date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,33.6,33.75,33.52,33.67,542653.5903945082,10.4042,10.4506,10.3794,10.4258,542653.5904
2004-01-23 10:00:00,33.67,33.75,33.61,33.68,414576.6327931728,10.4258,10.4506,10.4073,10.4289,414576.6328
2004-01-23 10:30:00,33.68,33.68,33.5,33.6,291296.9828371836,10.4289,10.4289,10.3732,10.4042,291296.9828
2004-01-23 11:00:00,33.6,33.68,33.58,33.67,609704.332135277,10.4042,10.4289,10.398,10.4258,609704.3321
2004-01-23 11:30:00,33.66,33.7,33.57,33.69,351765.3722273611,10.4227,10.4351,10.3949,10.432,351765.3722
2004-01-23 12:00:00,33.66,33.7,33.58,33.65,260504.9616717057,10.4227,10.4351,10.398,10.4196,260504.9617
2004-01-23 12:30:00,33.65,33.67,33.54,33.65,196578.04816511585,10.4196,10.4258,10.3856,10.4196,196578.0482
2004-01-23 13:00:00,33.65,33.66,33.58,33.6,165451.33111740454,10.4196,10.4227,10.398,10.4042,165451.3311
2004-01-23 13:30:00,33.6,33.68,33.52,33.53,300222.20636340906,10.4042,10.4289,10.3794,10.3825,300222.2064
2004-01-23 14:00:00,33.53,33.66,33.52,33.61,318518.91459217126,10.3825,10.4227,10.3794,10.4073,318518.9146
2004-01-23 14:30:00,33.61,33.66,33.56,33.65,349534.0663458047,10.4073,10.4227,10.3918,10.4196,349534.0663
2004-01-23 15:00:00,33.65,33.65,33.53,33.59,391371.0516249866,10.4196,10.4196,10.3825,10.4011,391371.0516
2004-01-23 15:30:00,33.59,33.7,33.56,33.69,735773.1144432117,10.4011,10.4351,10.3918,10.432,735773.1144
2004-01-26 09:30:00,33.61,33.79,33.6,33.61,467123.8863038253,10.4073,10.463,10.4042,10.4073,467123.8863
2004-01-26 10:00:00,33.61,33.76,33.58,33.68,580808.9209691221,10.4073,10.4537,10.398,10.4289,580808.921
2004-01-26 10:30:00,33.63,33.74,33.6,33.71,381999.56692244986,10.4134,10.4475,10.4042,10.4382,381999.5669
2004-01-26 11:00:00,33.71,33.76,33.57,33.62,416250.11220434005,10.4382,10.4537,10.3949,10.4103,416250.1122
2004-01-26 11:30:00,33.61,33.64,33.54,33.59,409333.06397151534,10.4073,10.4165,10.3856,10.4011,409333.064
2004-01-26 12:00:00,33.59,33.63,33.56,33.59,294086.115189129,10.4011,10.4134,10.3918,10.4011,294086.1152
2004-01-26 12:30:00,33.6,33.63,33.49,33.51,263294.0940236512,10.4042,10.4134,10.3701,10.3763,263294.094
2004-01-26 13:00:00,33.51,33.61,33.49,33.56,481069.5480635525,10.3763,10.4073,10.3701,10.3918,481069.5481
2004-01-26 13:30:00,33.55,33.6,33.53,33.59,435327.777491647,10.3887,10.4042,10.3825,10.4011,435327.7775
2004-01-26 14:00:00,33.59,33.69,33.58,33.62,394829.57574139896,10.4011,10.432,10.398,10.4103,394829.5757
2004-01-26 14:30:00,33.62,33.69,33.6,33.68,531831.7568689599,10.4103,10.432,10.4042,10.4289,531831.7569
2004-01-26 15:00:00,33.68,33.84,33.68,33.81,654330.4497664043,10.4289,10.4785,10.4289,10.4692,654330.4498
2004-01-26 15:30:00,33.81,33.94,33.78,33.85,941276.386134553,10.4692,10.5094,10.4599,10.4816,941276.3861
2004-01-27 09:30:00,33.85,33.85,33.72,33.75,615505.7274273236,10.4816,10.4816,10.4413,10.4506,615505.7274
2004-01-27 10:00:00,33.75,33.81,33.7,33.78,441129.17278369353,10.4506,10.4692,10.4351,10.4599,441129.1728
2004-01-27 10:30:00,33.78,33.79,33.66,33.71,500258.77864493727,10.4599,10.463,10.4227,10.4382,500258.7786
2004-01-27 11:00:00,33.68,33.76,33.66,33.7,399626.8833867452,10.4289,10.4537,10.4227,10.4351,399626.8834
2004-01-27 11:30:00,33.69,33.71,33.57,33.58,473483.1080662609,10.432,10.4382,10.3949,10.398,473483.1081
2004-01-27 12:00:00,33.58,33.58,33.42,33.54,481627.3745339416,10.398,10.398,10.3484,10.3856,481627.3745
2004-01-27 12:30:00,33.53,33.57,33.46,33.46,234510.24815157405,10.3825,10.3949,10.3608,10.3608,234510.2482
2004-01-27 13:00:00,33.47,33.49,33.28,33.37,448938.7433691408,10.3639,10.3701,10.3051,10.3329,448938.7434
2004-01-27 13:30:00,33.38,33.42,33.34,33.37,290404.46048456104,10.336,10.3484,10.3236,10.3329,290404.4605
2004-01-27 14:00:00,33.38,33.46,33.33,33.37,446372.74160535104,10.336,10.3608,10.3206,10.3329,446372.7416
2004-01-27 14:30:00,33.36,33.38,33.28,33.31,432873.341021935,10.3298,10.336,10.3051,10.3144,432873.341
2004-01-27 15:00:00,33.3,33.31,33.16,33.27,778725.7526631717,10.3113,10.3144,10.2679,10.302,778725.7527
2004-01-27 15:30:00,33.28,33.34,33.21,33.21,974969.1049460542,10.3051,10.3236,10.2834,10.2834,974969.1049
2004-01-28 09:30:00,33.39,33.43,33.06,33.07,816769.5179437078,10.3391,10.3515,10.2369,10.24,816769.5179
2004-01-28 10:00:00,33.08,33.16,33.04,33.16,823686.5661765325,10.2431,10.2679,10.2308,10.2679,823686.5662
2004-01-28 10:30:00,33.16,33.44,33.13,33.42,578242.9192053323,10.2679,10.3546,10.2586,10.3484,578242.9192
2004-01-28 11:00:00,33.42,33.51,33.4,33.48,631794.2603626851,10.3484,10.3763,10.3422,10.367,631794.2604
2004-01-28 11:30:00,33.49,33.57,33.48,33.55,502155.3886442602,10.3701,10.3949,10.367,10.3887,502155.3886
2004-01-28 12:00:00,33.56,33.64,33.53,33.61,437447.5180791256,10.3918,10.4165,10.3825,10.4073,437447.5181
2004-01-28 12:30:00,33.62,33.66,33.53,33.54,400742.53632752335,10.4103,10.4227,10.3825,10.3856,400742.5363
2004-01-28 13:00:00,33.55,33.56,33.43,33.43,286276.5446036818,10.3887,10.3918,10.3515,10.3515,286276.5446
2004-01-28 13:30:00,33.44,33.5,33.42,33.45,357232.0716371742,10.3546,10.3732,10.3484,10.3577,357232.0716
2004-01-28 14:00:00,33.45,33.52,33.11,33.15,844660.8414631623,10.3577,10.3794,10.2524,10.2648,844660.8415
2004-01-28 14:30:00,33.16,33.25,32.9,33.03,858271.8073406562,10.2679,10.2958,10.1874,10.2277,858271.8073
2004-01-28 15:00:00,33.03,33.16,32.91,32.92,665263.8485860305,10.2277,10.2679,10.1905,10.1936,665263.8486
2004-01-28 15:30:00,32.91,33.01,32.8,32.95,1121677.4666583852,10.1905,10.2215,10.1564,10.2029,1121677.4667
2004-02-02 09:30:00,32.94,32.94,32.82,32.88,532612.7139275046,10.1998,10.1998,10.1626,10.1812,532612.7139
2004-02-02 10:00:00,32.87,33.17,32.85,33.16,529600.4509874035,10.1781,10.271,10.1719,10.2679,529600.451
2004-02-02 10:30:00,33.16,33.25,33.07,33.14,483077.7233569533,10.2679,10.2958,10.24,10.2617,483077.7234
2004-02-02 11:00:00,33.14,33.16,32.99,33.16,541872.6333359635,10.2617,10.2679,10.2153,10.2679,541872.6333
2004-02-02 11:30:00,33.14,33.25,33.09,33.25,575230.6562652312,10.2617,10.2958,10.2462,10.2958,575230.6563
2004-02-02 12:00:00,33.25,33.46,33.21,33.45,559165.2539180253,10.2958,10.3608,10.2834,10.3577,559165.2539
2004-02-02 12:30:00,33.45,33.61,33.33,33.57,411006.5433826826,10.3577,10.4073,10.3206,10.3949,411006.5434
2004-02-02 13:00:00,33.58,33.7,33.53,33.7,331572.053999276,10.398,10.4351,10.3825,10.4351,331572.054
2004-02-02 13:30:00,33.72,33.73,33.51,33.59,328448.2257650971,10.4413,10.4444,10.3763,10.4011,328448.2258
2004-02-02 14:00:00,33.57,33.66,33.57,33.65,421939.9422023088,10.3949,10.4227,10.3949,10.4196,421939.9422
2004-02-02 14:30:00,33.65,33.78,33.62,33.76,716472.3185677491,10.4196,10.4599,10.4103,10.4537,716472.3186
2004-02-02 15:00:00,33.76,33.84,33.71,33.77,872440.599688539,10.4537,10.4785,10.4382,10.4568,872440.5997
2004-02-02 15:30:00,33.76,33.83,33.17,33.58,1265038.8695483818,10.4537,10.4754,10.271,10.398,1265038.8695
2004-02-03 09:30:00,33.86,33.88,33.39,33.43,621530.2533075258,10.4847,10.4909,10.3391,10.3515,621530.2533
2004-02-03 10:00:00,33.43,33.59,33.4,33.52,324097.1792960621,10.3515,10.4011,10.3422,10.3794,324097.1793
2004-02-03 10:30:00,33.52,33.52,33.36,33.45,358905.55104834144,10.3794,10.3794,10.3298,10.3577,358905.551
2004-02-03 11:00:00,33.45,33.49,33.36,33.42,326663.18105985195,10.3577,10.3701,10.3298,10.3484,326663.1811
2004-02-03 11:30:00,33.42,33.42,33.31,33.34,390032.2680960528,10.3484,10.3484,10.3144,10.3236,390032.2681
2004-02-03 12:00:00,33.34,33.41,33.25,33.27,420154.8974970637,10.3236,10.3453,10.2958,10.302,420154.8975
2004-02-03 12:30:00,33.25,33.34,33.25,33.31,179173.86228897618,10.2958,10.3236,10.2958,10.3144,179173.8623
2004-02-03 13:00:00,33.3,33.35,33.26,33.3,230940.15874108387,10.3113,10.3267,10.2989,10.3113,230940.1587
2004-02-03 13:30:00,33.3,33.32,33.25,33.27,171698.98758576237,10.3113,10.3175,10.2958,10.302,171698.9876
2004-02-03 14:00:00,33.25,33.27,33.12,33.17,465338.8415985801,10.2958,10.302,10.2555,10.271,465338.8416
2004-02-03 14:30:00,33.17,33.21,33.11,33.15,420043.3322029859,10.271,10.2834,10.2524,10.2648,420043.3322
2004-02-03 15:00:00,33.15,33.25,33.14,33.19,301337.85930418724,10.2648,10.2958,10.2617,10.2772,301337.8593
2004-02-03 15:30:00,33.19,33.38,33.18,33.38,1075601.0002042465,10.2772,10.336,10.2741,10.336,1075601.0002
2004-02-04 09:30:00,32.99,33.3,32.99,33.07,546335.2450990762,10.2153,10.3113,10.2153,10.24,546335.2451
2004-02-04 10:00:00,33.1,33.24,32.99,33.09,613720.6827220785,10.2493,10.2927,10.2153,10.2462,613720.6827
2004-02-04 10:30:00,33.09,33.18,33.03,33.16,328225.0951769414,10.2462,10.2741,10.2277,10.2679,328225.0952
2004-02-04 11:00:00,33.16,33.2,33.07,33.09,281925.49813464686,10.2679,10.2803,10.24,10.2462,281925.4981
2004-02-04 11:30:00,33.11,33.13,32.99,33.02,331014.22752888687,10.2524,10.2586,10.2153,10.2246,331014.2275
2004-02-04 12:00:00,33.02,33.15,33.01,33.04,234287.11756341843,10.2246,10.2648,10.2215,10.2308,234287.1176
2004-02-04 12:30:00,33.04,33.07,32.95,32.96,209408.05698406496,10.2308,10.24,10.2029,10.206,209408.057
2004-02-04 13:00:00,32.96,33.01,32.72,32.9,339046.9287024898,10.206,10.2215,10.1317,10.1874,339046.9287
2004-02-04 13:30:00,32.9,32.91,32.78,32.81,347079.6298760927,10.1874,10.1905,10.1502,10.1595,347079.6299
2004-02-04 14:00:00,32.81,32.89,32.58,32.76,676420.3779938123,10.1595,10.1843,10.0883,10.1441,676420.378
2004-02-04 14:30:00,32.77,32.95,32.73,32.86,459760.5768946892,10.1471,10.2029,10.1348,10.175,459760.5769
2004-02-04 15:00:00,32.87,33.03,32.86,32.96,499031.5604100812,10.1781,10.2277,10.175,10.206,499031.5604
2004-02-04 15:30:00,32.96,33.03,32.89,32.92,599663.4556682734,10.206,10.2277,10.1843,10.1936,599663.4557
2004-02-05 09:30:00,32.76,32.89,32.64,32.66,559388.384506181,10.1441,10.1843,10.1069,10.1131,559388.3845
2004-02-05 10:00:00,32.66,32.8,32.64,32.77,366938.2522219444,10.1131,10.1564,10.1069,10.1471,366938.2522
2004-02-05 10:30:00,32.76,32.99,32.76,32.79,291631.678719417,10.1441,10.2153,10.1441,10.1533,291631.6787
2004-02-05 11:00:00,32.8,32.98,32.79,32.95,307808.64636070066,10.1564,10.2122,10.1533,10.2029,307808.6464
2004-02-05 11:30:00,32.95,32.96,32.81,32.81,260839.6575539392,10.2029,10.206,10.1595,10.1595,260839.6576
2004-02-05 12:00:00,32.81,32.84,32.76,32.79,159092.10935496888,10.1595,10.1688,10.1441,10.1533,159092.1094
2004-02-05 12:30:00,32.79,32.83,32.72,32.73,257381.1334375268,10.1533,10.1657,10.1317,10.1348,257381.1334
2004-02-05 13:00:00,32.73,32.93,32.73,32.85,434100.559256791,10.1348,10.1967,10.1348,10.1719,434100.5593
2004-02-05 13:30:00,32.85,32.93,32.84,32.86,241204.16579624315,10.1719,10.1967,10.1688,10.175,241204.1658
2004-02-05 14:00:00,32.86,32.87,32.73,32.74,505948.608642906,10.175,10.1781,10.1348,10.1379,505948.6086
2004-02-05 14:30:00,32.73,32.75,32.63,32.63,274450.623431433,10.1348,10.141,10.1038,10.1038,274450.6234
2004-02-05 15:00:00,32.63,32.86,32.63,32.84,421828.376908231,10.1038,10.175,10.1038,10.1688,421828.3769
2004-02-05 15:30:00,32.82,33.08,32.75,33.03,1048936.8949196476,10.1626,10.2431,10.141,10.2277,1048936.8949
2004-02-06 09:30:00,32.82,32.96,32.54,32.58,779729.8403098721,10.1626,10.206,10.0759,10.0883,779729.8403
2004-02-06 10:00:00,32.57,33.04,32.57,33.0,505948.608642906,10.0852,10.2308,10.0852,10.2184,505948.6086
2004-02-06 10:30:00,33.01,33.3,33.01,33.26,497581.2115870696,10.2215,10.3113,10.2215,10.2989,497581.2116
2004-02-06 11:00:00,33.3,33.34,33.0,33.34,444587.6969001059,10.3113,10.3236,10.2184,10.3236,444587.6969
2004-02-06 11:30:00,33.34,33.34,33.16,33.22,283933.6734280476,10.3236,10.3236,10.2679,10.2865,283933.6734
2004-02-06 12:00:00,33.22,33.26,33.16,33.18,242654.5146192548,10.2865,10.2989,10.2679,10.2741,242654.5146
2004-02-06 12:30:00,33.18,33.38,33.18,33.37,285718.7181332927,10.2741,10.336,10.2741,10.3329,285718.7181
2004-02-06 13:00:00,33.36,33.37,33.24,33.25,155745.15053263435,10.3298,10.3329,10.2927,10.2958,155745.1505
2004-02-06 13:30:00,33.25,33.29,33.21,33.25,198586.2234585166,10.2958,10.3082,10.2834,10.2958,198586.2235
2004-02-06 14:00:00,33.25,33.25,33.2,33.21,206507.3593380417,10.2958,10.2958,10.2803,10.2834,206507.3593
2004-02-06 14:30:00,33.21,33.34,33.16,33.25,340274.1469373458,10.2834,10.3236,10.2679,10.2958,340274.1469
2004-02-06 15:00:00,33.25,33.32,33.21,33.24,357789.89810756326,10.2958,10.3175,10.2834,10.2927,357789.8981
2004-02-06 15:30:00,33.25,33.3,33.22,33.28,617737.0333088799,10.2958,10.3113,10.2865,10.3051,617737.0333
2004-02-09 09:30:00,33.07,33.23,33.03,33.13,811079.687945739,10.24,10.2896,10.2277,10.2586,811079.6879
2004-02-09 10:00:00,33.13,33.16,33.09,33.16,387689.3969204186,10.2586,10.2679,10.2462,10.2679,387689.3969
2004-02-09 10:30:00,33.16,33.18,33.11,33.15,322423.6998848949,10.2679,10.2741,10.2524,10.2648,322423.6999
2004-02-09 11:00:00,33.16,33.16,33.09,33.13,309370.56047779013,10.2679,10.2679,10.2462,10.2586,309370.5605
2004-02-09 11:30:00,33.13,33.23,33.13,33.19,235514.33579827443,10.2586,10.2896,10.2586,10.2772,235514.3358
2004-02-09 12:00:00,33.19,33.28,33.16,33.19,432315.5145515459,10.2772,10.3051,10.2679,10.2772,432315.5146
2004-02-09 12:30:00,33.19,33.21,33.16,33.19,171698.98758576237,10.2772,10.2834,10.2679,10.2772,171698.9876
2004-02-09 13:00:00,33.19,33.21,33.15,33.19,141464.7928906736,10.2772,10.2834,10.2648,10.2772,141464.7929
2004-02-09 13:30:00,33.19,33.23,33.17,33.17,181293.6028764548,10.2772,10.2896,10.271,10.271,181293.6029
2004-02-09 14:00:00,33.17,33.19,33.13,33.15,214763.19109980023,10.271,10.2772,10.2586,10.2648,214763.1911
2004-02-09 14:30:00,33.14,33.16,33.04,33.05,229824.5058003057,10.2617,10.2679,10.2308,10.2339,229824.5058
2004-02-09 15:00:00,33.05,33.07,32.95,33.01,418816.1139681299,10.2339,10.24,10.2029,10.2215,418816.114
2004-02-09 15:30:00,33.01,33.16,32.99,33.15,487205.6392378325,10.2215,10.2679,10.2153,10.2648,487205.6392
2004-02-10 10:00:00,33.33,33.47,33.31,33.45,395722.0980940215,10.3206,10.3639,10.3144,10.3577,395722.0981
2004-02-10 10:30:00,33.46,33.83,33.46,33.82,1061766.9037385967,10.3608,10.4754,10.3608,10.4723,1061766.9037
2004-02-10 11:00:00,33.82,33.82,33.64,33.67,615728.8580154792,10.4723,10.4723,10.4165,10.4258,615728.858
2004-02-10 11:30:00,33.67,33.74,33.63,33.71,964481.9673027392,10.4258,10.4475,10.4134,10.4382,964481.9673
2004-02-10 12:00:00,33.72,33.8,33.7,33.74,482408.3315924863,10.4413,10.4661,10.4351,10.4475,482408.3316
2004-02-10 12:30:00,33.75,33.75,33.63,33.69,426179.4233772659,10.4506,10.4506,10.4134,10.432,426179.4234
2004-02-10 13:00:00,33.69,33.7,33.64,33.67,283375.8469576585,10.432,10.4351,10.4165,10.4258,283375.847
2004-02-10 13:30:00,33.68,33.76,33.64,33.75,298102.4657759305,10.4289,10.4537,10.4165,10.4506,298102.4658
2004-02-10 14:00:00,33.76,33.78,33.61,33.67,508514.6104066958,10.4537,10.4599,10.4073,10.4258,508514.6104
2004-02-10 14:30:00,33.67,33.68,33.61,33.63,385234.9604507066,10.4258,10.4289,10.4073,10.4134,385234.9605
2004-02-10 15:00:00,33.64,33.67,33.54,33.67,709778.40092308,10.4165,10.4258,10.3856,10.4258,709778.4009
2004-02-10 15:30:00,33.67,33.75,33.65,33.74,868758.9449839711,10.4258,10.4506,10.4196,10.4475,868758.945
2004-02-11 09:30:00,33.7,33.79,33.44,33.78,980101.1084736338,10.4351,10.463,10.3546,10.4599,980101.1085
2004-02-11 10:00:00,33.78,33.82,33.7,33.74,592634.8421413708,10.4599,10.4723,10.4351,10.4475,592634.8421
2004-02-11 10:30:00,33.75,33.79,33.74,33.76,298883.42283447523,10.4506,10.463,10.4475,10.4537,298883.4228
2004-02-11 11:00:00,33.76,34.16,33.75,33.86,1017921.7431660142,10.4537,10.5776,10.4506,10.4847,1017921.7432
2004-02-11 11:30:00,33.88,34.0,33.86,33.97,502266.953938338,10.4909,10.528,10.4847,10.5187,502266.9539
2004-02-11 12:00:00,34.0,34.02,33.88,33.89,616286.6844858683,10.528,10.5342,10.4909,10.494,616286.6845
2004-02-11 12:30:00,33.88,33.94,33.85,33.85,311378.7357711909,10.4909,10.5094,10.4816,10.4816,311378.7358
2004-02-11 13:00:00,33.86,33.94,33.85,33.93,335476.83929199964,10.4847,10.5094,10.4816,10.5063,335476.8393
2004-02-11 13:30:00,33.92,33.98,33.85,33.94,405651.40926694736,10.5032,10.5218,10.4816,10.5094,405651.4093
2004-02-11 14:00:00,33.94,34.05,33.94,33.98,575453.7868533868,10.5094,10.5435,10.5094,10.5218,575453.7869
2004-02-11 14:30:00,33.98,34.03,33.96,34.02,404089.4951498579,10.5218,10.5373,10.5156,10.5342,404089.4951
2004-02-11 15:00:00,34.02,34.05,33.99,34.02,586275.6203789351,10.5342,10.5435,10.5249,10.5342,586275.6204
2004-02-11 15:30:00,34.02,34.3,34.02,34.24,1766747.9970163305,10.5342,10.6209,10.5342,10.6023,1766747.997
2004-02-12 09:30:00,33.75,33.92,33.75,33.83,1128482.9495971322,10.4506,10.5032,10.4506,10.4754,1128482.9496
2004-02-12 10:00:00,33.82,33.84,33.55,33.6,567309.5203857061,10.4723,10.4785,10.3887,10.4042,567309.5204
2004-02-12 10:30:00,33.59,33.79,33.58,33.76,480846.4174753969,10.4011,10.463,10.398,10.4537,480846.4175
2004-02-12 11:00:00,33.76,33.83,33.71,33.82,392821.4004479983,10.4537,10.4754,10.4382,10.4723,392821.4004
2004-02-12 11:30:00,33.81,33.97,33.8,33.84,401300.3627979125,10.4692,10.5187,10.4661,10.4785,401300.3628
2004-02-12 12:00:00,33.85,33.92,33.84,33.89,261732.1799065617,10.4816,10.5032,10.4785,10.494,261732.1799
2004-02-12 12:30:00,33.89,33.91,33.8,33.84,191334.4793434584,10.494,10.5001,10.4661,10.4785,191334.4793
2004-02-12 13:00:00,33.84,33.88,33.66,33.85,299218.1187167087,10.4785,10.4909,10.4227,10.4816,299218.1187
2004-02-12 13:30:00,33.84,33.85,33.7,33.76,365487.9033989328,10.4785,10.4816,10.4351,10.4537,365487.9034
2004-02-12 14:00:00,33.76,33.79,33.68,33.7,398176.5345637335,10.4537,10.463,10.4289,10.4351,398176.5346
2004-02-12 14:30:00,33.69,33.71,33.62,33.68,400742.53632752335,10.432,10.4382,10.4103,10.4289,400742.5363
2004-02-12 15:00:00,33.69,33.69,33.57,33.63,511415.3080527191,10.432,10.432,10.3949,10.4134,511415.3081
2004-02-12 15:30:00,33.63,33.75,33.62,33.7,846669.0167565631,10.4134,10.4506,10.4103,10.4351,846669.0168
2004-02-13 09:30:00,33.71,34.15,33.71,34.11,893526.4402692468,10.4382,10.5745,10.4382,10.5621,893526.4403
2004-02-13 10:00:00,34.11,34.14,33.97,33.98,637707.2209488094,10.5621,10.5714,10.5187,10.5218,637707.2209
2004-02-13 10:30:00,33.98,33.98,33.7,33.84,620303.0350726697,10.5218,10.5218,10.4351,10.4785,620303.0351
2004-02-13 11:00:00,33.85,33.96,33.84,33.9,458310.2280716776,10.4816,10.5156,10.4785,10.4971,458310.2281
2004-02-13 11:30:00,33.9,33.96,33.83,33.84,237857.2069739086,10.4971,10.5156,10.4754,10.4785,237857.207
2004-02-13 12:00:00,33.84,33.84,33.68,33.78,552582.9015674341,10.4785,10.4785,10.4289,10.4599,552582.9016
2004-02-13 12:30:00,33.79,33.84,33.7,33.75,288173.1546030047,10.463,10.4785,10.4351,10.4506,288173.1546
2004-02-13 13:00:00,33.7,33.95,33.7,33.84,345071.454582692,10.4351,10.5125,10.4351,10.4785,345071.4546
2004-02-13 13:30:00,33.84,33.9,33.75,33.79,349310.9357576491,10.4785,10.4971,10.4506,10.463,349310.9358
2004-02-13 14:00:00,33.76,33.85,33.76,33.84,384230.8728040062,10.4537,10.4816,10.4537,10.4785,384230.8728
2004-02-13 14:30:00,33.84,33.85,33.71,33.72,309147.4298896345,10.4785,10.4816,10.4382,10.4413,309147.4299
2004-02-13 15:00:00,33.72,33.81,33.71,33.72,417254.1998510405,10.4413,10.4692,10.4382,10.4413,417254.1999
2004-02-13 15:30:00,33.73,33.77,33.68,33.76,932462.7279024052,10.4444,10.4568,10.4289,10.4537,932462.7279
2004-02-17 09:30:00,34.51,34.55,34.06,34.06,2160685.050405107,10.6859,10.6983,10.5466,10.5466,2160685.0504
2004-02-17 10:00:00,34.1,34.11,33.85,33.89,1499883.8135821891,10.559,10.5621,10.4816,10.494,1499883.8136
2004-02-17 10:30:00,33.9,33.96,33.85,33.92,573110.9156777526,10.4971,10.5156,10.4816,10.5032,573110.9157
2004-02-17 11:00:00,33.92,34.14,33.91,34.07,474487.1957129612,10.5032,10.5714,10.5001,10.5497,474487.1957
2004-02-17 11:30:00,34.07,34.15,34.05,34.11,563404.7350929824,10.5497,10.5745,10.5435,10.5621,563404.7351
2004-02-17 12:00:00,34.12,34.31,34.12,34.28,813422.5591213732,10.5652,10.624,10.5652,10.6147,813422.5591
2004-02-17 12:30:00,34.28,34.3,34.09,34.11,341389.799878124,10.6147,10.6209,10.5559,10.5621,341389.7999
2004-02-17 13:00:00,34.12,34.12,33.99,33.99,379433.56515866006,10.5652,10.5652,10.5249,10.5249,379433.5652
2004-02-17 13:30:00,33.98,34.1,33.97,34.05,309370.56047779013,10.5218,10.559,10.5187,10.5435,309370.5605
2004-02-17 14:00:00,34.06,34.18,34.05,34.15,336034.6657623888,10.5466,10.5838,10.5435,10.5745,336034.6658
2004-02-17 14:30:00,34.15,34.2,34.12,34.2,312494.3887119691,10.5745,10.5899,10.5652,10.5899,312494.3887
2004-02-17 15:00:00,34.2,34.2,34.15,34.19,436554.995726503,10.5899,10.5899,10.5745,10.5868,436554.9957
2004-02-17 15:30:00,34.19,34.33,34.16,34.33,1061209.0772682077,10.5868,10.6302,10.5776,10.6302,1061209.0773
2004-02-18 09:30:00,34.78,34.78,34.32,34.37,1482256.497117894,10.7695,10.7695,10.6271,10.6426,1482256.4971
2004-02-18 10:00:00,34.37,34.38,34.24,34.25,582817.0962625227,10.6426,10.6457,10.6023,10.6054,582817.0963
2004-02-18 10:30:00,34.25,34.31,34.22,34.26,538637.2398077068,10.6054,10.624,10.5961,10.6085,538637.2398
2004-02-18 11:00:00,34.26,34.27,34.14,34.17,453178.224544098,10.6085,10.6116,10.5714,10.5807,453178.2245
2004-02-18 11:30:00,34.17,34.18,34.05,34.11,460653.09924731177,10.5807,10.5838,10.5435,10.5621,460653.0992
2004-02-18 12:00:00,34.1,34.15,34.09,34.12,302899.7734212767,10.559,10.5745,10.5559,10.5652,302899.7734
2004-02-18 12:30:00,34.12,34.26,34.11,34.14,390701.6598605197,10.5652,10.6085,10.5621,10.5714,390701.6599
2004-02-18 13:00:00,34.14,34.17,34.11,34.12,202267.87816308456,10.5714,10.5807,10.5621,10.5652,202267.8782
2004-02-18 13:30:00,34.11,34.13,34.07,34.09,305131.07930283307,10.5621,10.5683,10.5497,10.5559,305131.0793
2004-02-18 14:00:00,34.1,34.14,34.02,34.05,847784.6696973413,10.559,10.5714,10.5342,10.5435,847784.6697
2004-02-18 14:30:00,34.04,34.13,34.02,34.09,613609.1174280007,10.5404,10.5683,10.5342,10.5559,613609.1174
2004-02-18 15:00:00,34.1,34.19,34.07,34.12,528819.4939288588,10.559,10.5868,10.5497,10.5652,528819.4939
2004-02-18 15:30:00,34.12,34.2,34.06,34.18,792336.7185406656,10.5652,10.5899,10.5466,10.5838,792336.7185
2004-02-19 09:30:00,34.16,34.2,33.84,33.98,882704.6067436984,10.5776,10.5899,10.4785,10.5218,882704.6067
2004-02-19 10:00:00,33.99,34.05,33.84,33.87,653103.2315315483,10.5249,10.5435,10.4785,10.4878,653103.2315
2004-02-19 10:30:00,33.87,33.88,33.7,33.7,713460.055627648,10.4878,10.4909,10.4351,10.4351,713460.0556
2004-02-19 11:00:00,33.7,33.7,33.4,33.68,883708.6943903988,10.4351,10.4351,10.3422,10.4289,883708.6944
2004-02-19 11:30:00,33.68,33.78,33.56,33.68,711675.010922403,10.4289,10.4599,10.3918,10.4289,711675.0109
2004-02-19 12:00:00,33.69,33.7,33.48,33.51,556599.2521542355,10.432,10.4351,10.367,10.3763,556599.2522
2004-02-19 12:30:00,33.52,33.52,33.43,33.47,438563.1710199037,10.3794,10.3794,10.3515,10.3639,438563.171
2004-02-19 13:00:00,33.48,33.52,33.45,33.51,432092.3839633903,10.367,10.3794,10.3577,10.3763,432092.384
2004-02-19 13:30:00,33.51,33.61,33.51,33.59,450500.6574862303,10.3763,10.4073,10.3763,10.4011,450500.6575
2004-02-19 14:00:00,33.57,33.64,33.54,33.59,271996.186961721,10.3949,10.4165,10.3856,10.4011,271996.187
2004-02-19 14:30:00,33.61,33.7,33.59,33.67,502824.7804087271,10.4073,10.4351,10.4011,10.4258,502824.7804
2004-02-19 15:00:00,33.64,33.68,33.55,33.57,622422.7756601482,10.4165,10.4289,10.3887,10.3949,622422.7757
2004-02-19 15:30:00,33.56,33.68,33.42,33.5,1148899.398413373,10.3918,10.4289,10.3484,10.3732,1148899.3984
2004-02-20 09:30:00,33.73,33.88,33.58,33.87,1091108.576081063,10.4444,10.4909,10.398,10.4878,1091108.5761
2004-02-20 10:00:00,33.84,33.93,33.66,33.68,698956.5673975316,10.4785,10.5063,10.4227,10.4289,698956.5674
2004-02-20 10:30:00,33.68,33.68,33.44,33.58,397730.2733874223,10.4289,10.4289,10.3546,10.398,397730.2734
2004-02-20 11:00:00,33.58,33.58,33.44,33.57,428187.5986706666,10.398,10.398,10.3546,10.3949,428187.5987
2004-02-20 11:30:00,33.57,33.66,33.52,33.56,384677.1339803175,10.3949,10.4227,10.3794,10.3918,384677.134
2004-02-20 12:00:00,33.56,33.59,33.44,33.49,382111.1322165277,10.3918,10.4011,10.3546,10.3701,382111.1322
2004-02-20 12:30:00,33.48,33.55,33.31,33.37,355558.5922260069,10.367,10.3887,10.3144,10.3329,355558.5922
2004-02-20 13:00:00,33.37,33.42,33.16,33.19,547785.5939220878,10.3329,10.3484,10.2679,10.2772,547785.5939
2004-02-20 13:30:00,33.18,33.38,33.1,33.36,482296.7662984085,10.2741,10.336,10.2493,10.3298,482296.7663
2004-02-20 14:00:00,33.37,33.6,33.34,33.42,472367.4551254827,10.3329,10.4042,10.3236,10.3484,472367.4551
2004-02-20 14:30:00,33.42,33.51,33.27,33.33,513535.0486401976,10.3484,10.3763,10.302,10.3206,513535.0486
2004-02-20 15:00:00,33.33,33.39,33.24,33.28,380883.9139816717,10.3206,10.3391,10.2927,10.3051,380883.914
2004-02-20 15:30:00,33.28,33.48,33.17,33.34,727851.9785636866,10.3051,10.367,10.271,10.3236,727851.9786
2004-02-23 09:30:00,33.39,33.4,33.19,33.26,589399.4486131141,10.3391,10.3422,10.2772,10.2989,589399.4486
2004-02-23 10:00:00,33.26,33.42,33.22,33.26,751057.5597318728,10.2989,10.3484,10.2865,10.2989,751057.5597
2004-02-23 10:30:00,33.27,33.32,33.21,33.24,421493.6810259976,10.302,10.3175,10.2834,10.2927,421493.681
2004-02-23 11:00:00,33.24,33.25,33.16,33.16,370731.4722205902,10.2927,10.2958,10.2679,10.2679,370731.4722
2004-02-23 11:30:00,33.16,33.19,33.08,33.13,363814.4239877655,10.2679,10.2772,10.2431,10.2586,363814.424
2004-02-23 12:00:00,33.12,33.16,33.03,33.13,321865.8734145058,10.2555,10.2679,10.2277,10.2586,321865.8734
2004-02-23 12:30:00,33.12,33.2,33.11,33.12,279917.3228412461,10.2555,10.2803,10.2524,10.2555,279917.3228
2004-02-23 13:00:00,33.12,33.16,33.07,33.11,228374.15697729407,10.2555,10.2679,10.24,10.2524,228374.157
2004-02-23 13:30:00,33.13,33.16,33.07,33.15,220118.3252155355,10.2586,10.2679,10.24,10.2648,220118.3252
2004-02-23 14:00:00,33.14,33.16,33.06,33.14,378764.1733941931,10.2617,10.2679,10.2369,10.2617,378764.1734
2004-02-23 14:30:00,33.16,33.25,33.08,33.09,365264.7728107771,10.2679,10.2958,10.2431,10.2462,365264.7728
2004-02-23 15:00:00,33.1,33.23,33.09,33.21,557268.6439187024,10.2493,10.2896,10.2462,10.2834,557268.6439
2004-02-23 15:30:00,33.2,33.21,33.11,33.17,832611.789702758,10.2803,10.2834,10.2524,10.271,832611.7897
2004-02-24 09:30:00,33.26,33.83,33.26,33.81,1330527.697172061,10.2989,10.4754,10.2989,10.4692,1330527.6972
2004-02-24 10:00:00,33.8,33.95,33.61,33.91,951875.0890719458,10.4661,10.5125,10.4073,10.5001,951875.0891
2004-02-24 10:30:00,33.94,34.46,33.61,34.39,2095754.0492518167,10.5094,10.6705,10.4073,10.6488,2095754.0493
2004-02-24 11:00:00,34.4,34.46,34.04,34.06,893526.4402692468,10.6519,10.6705,10.5404,10.5466,893526.4403
2004-02-24 11:30:00,34.06,34.24,34.04,34.15,846334.3208743297,10.5466,10.6023,10.5404,10.5745,846334.3209
2004-02-24 12:00:00,34.15,34.28,34.03,34.23,585717.7939085461,10.5745,10.6147,10.5373,10.5992,585717.7939
2004-02-24 12:30:00,34.23,34.28,34.2,34.25,533393.6709860493,10.5992,10.6147,10.5899,10.6054,533393.671
2004-02-24 13:00:00,34.25,34.34,34.2,34.33,420266.46279114153,10.6054,10.6333,10.5899,10.6302,420266.4628
2004-02-24 13:30:00,34.33,34.34,34.1,34.11,723054.6709183404,10.6302,10.6333,10.559,10.5621,723054.6709
2004-02-24 14:00:00,34.1,34.1,33.94,33.98,652210.7091789257,10.559,10.559,10.5094,10.5218,652210.7092
2004-02-24 14:30:00,33.97,34.03,33.84,34.03,452731.96336778667,10.5187,10.5373,10.4785,10.5373,452731.9634
2004-02-24 15:00:00,34.02,34.06,33.97,33.99,535848.1074557613,10.5342,10.5466,10.5187,10.5249,535848.1075
2004-02-24 15:30:00,33.99,34.17,33.98,34.13,773593.7491355921,10.5249,10.5807,10.5218,10.5683,773593.7491
2004-02-25 09:30:00,34.16,34.24,33.98,34.18,658458.3656472836,10.5776,10.6023,10.5218,10.5838,658458.3656
2004-02-25 10:00:00,34.18,34.24,34.15,34.2,566751.693915317,10.5838,10.6023,10.5745,10.5899,566751.6939
2004-02-25 10:30:00,34.19,34.22,34.15,34.16,253699.4787329588,10.5868,10.5961,10.5745,10.5776,253699.4787
2004-02-25 11:00:00,34.18,34.3,34.18,34.28,553921.6850963678,10.5838,10.6209,10.5838,10.6147,553921.6851
2004-02-25 11:30:00,34.28,34.36,34.1,34.2,606803.6344892537,10.6147,10.6395,10.559,10.5899,606803.6345
2004-02-25 12:00:00,34.2,34.22,34.17,34.2,452062.5716033197,10.5899,10.5961,10.5807,10.5899,452062.5716
2004-02-25 12:30:00,34.2,34.27,34.18,34.27,268426.0975512308,10.5899,10.6116,10.5838,10.6116,268426.0976
2004-02-25 13:00:00,34.27,34.27,34.2,34.2,326663.18105985195,10.6116,10.6116,10.5899,10.5899,326663.1811
2004-02-25 13:30:00,34.2,34.23,34.2,34.2,381553.30574613856,10.5899,10.5992,10.5899,10.5899,381553.3057
2004-02-25 14:00:00,34.2,34.22,34.07,34.14,274896.8846077443,10.5899,10.5961,10.5497,10.5714,274896.8846
2004-02-25 14:30:00,34.14,34.2,34.02,34.06,402639.1463268463,10.5714,10.5899,10.5342,10.5466,402639.1463
2004-02-25 15:00:00,34.06,34.13,34.02,34.02,484081.8110036536,10.5466,10.5683,10.5342,10.5342,484081.811
2004-02-25 15:30:00,34.02,34.08,33.95,34.02,686126.5585785826,10.5342,10.5528,10.5125,10.5342,686126.5586
2004-02-26 09:30:00,34.02,34.15,33.9,34.02,498808.4298219257,10.5342,10.5745,10.4971,10.5342,498808.4298
2004-02-26 10:00:00,34.02,34.07,33.9,33.98,380772.3486875939,10.5342,10.5497,10.4971,10.5218,380772.3487
2004-02-26 10:30:00,33.97,34.04,33.93,34.02,433319.6021982463,10.5187,10.5404,10.5063,10.5342,433319.6022
2004-02-26 11:00:00,34.02,34.2,33.99,34.07,359128.6816364971,10.5342,10.5899,10.5249,10.5497,359128.6816
2004-02-26 11:30:00,34.08,34.24,34.06,34.2,324989.7016486847,10.5528,10.6023,10.5466,10.5899,324989.7016
2004-02-26 12:00:00,34.2,34.32,34.16,34.32,389809.1375078972,10.5899,10.6271,10.5776,10.6271,389809.1375
2004-02-26 12:30:00,34.31,34.37,34.28,34.28,352992.5904622171,10.624,10.6426,10.6147,10.6147,352992.5905
2004-02-26 13:00:00,34.29,34.33,34.25,34.27,160988.7193542918,10.6178,10.6302,10.6054,10.6116,160988.7194
2004-02-26 13:30:00,34.26,34.31,34.24,34.26,167347.94111672745,10.6085,10.624,10.6023,10.6085,167347.9411
2004-02-26 14:00:00,34.25,34.27,34.24,34.27,440125.0851369932,10.6054,10.6116,10.6023,10.6116,440125.0851
2004-02-26 14:30:00,34.27,34.29,34.24,34.28,273334.9704906548,10.6116,10.6178,10.6023,10.6147,273334.9705
2004-02-26 15:00:00,34.28,34.3,34.27,34.28,350984.4151688164,10.6147,10.6209,10.6116,10.6147,350984.4152
2004-02-26 15:30:00,34.27,34.35,34.26,34.35,539641.3274544071,10.6116,10.6364,10.6085,10.6364,539641.3275
2004-02-27 09:30:00,34.37,34.4,34.07,34.37,517105.1380506878,10.6426,10.6519,10.5497,10.6426,517105.1381
2004-02-27 10:00:00,34.39,34.46,34.35,34.38,444699.2621941837,10.6488,10.6705,10.6364,10.6457,444699.2622
2004-02-27 10:30:00,34.4,34.44,34.3,34.36,393156.0963302317,10.6519,10.6643,10.6209,10.6395,393156.0963
2004-02-27 11:00:00,34.36,34.4,34.31,34.34,310039.9522422571,10.6395,10.6519,10.624,10.6333,310039.9522
2004-02-27 11:30:00,34.33,34.34,34.03,34.08,545665.8533346093,10.6302,10.6333,10.5373,10.5528,545665.8533
2004-02-27 12:00:00,34.06,34.15,34.03,34.14,366157.29516339966,10.5466,10.5745,10.5373,10.5714,366157.2952
2004-02-27 12:30:00,34.15,34.22,34.11,34.14,230270.76697661696,10.5745,10.5961,10.5621,10.5714,230270.767
2004-02-27 13:00:00,34.13,34.2,34.02,34.06,283933.6734280476,10.5683,10.5899,10.5342,10.5466,283933.6734
2004-02-27 13:30:00,34.06,34.15,34.06,34.09,239865.3822673093,10.5466,10.5745,10.5466,10.5559,239865.3823
2004-02-27 14:00:00,34.08,34.37,34.07,34.28,404424.1910320913,10.5528,10.6426,10.5497,10.6147,404424.191
2004-02-27 14:30:00,34.28,34.36,34.26,34.31,347079.6298760927,10.6147,10.6395,10.6085,10.624,347079.6299
2004-02-27 15:00:00,34.31,34.4,34.3,34.37,408105.84573665936,10.624,10.6519,10.6209,10.6426,408105.8457
2004-02-27 15:30:00,34.37,34.41,34.29,34.41,1024392.5302225276,10.6426,10.655,10.6178,10.655,1024392.5302
2004-03-01 09:30:00,34.33,34.48,34.24,34.48,652768.5356493149,10.6302,10.6766,10.6023,10.6766,652768.5356
2004-03-01 10:00:00,34.48,34.56,34.46,34.5,751726.9514963398,10.6766,10.7014,10.6705,10.6828,751726.9515
2004-03-01 10:30:00,34.5,34.63,34.5,34.6,400407.84044528985,10.6828,10.7231,10.6828,10.7138,400407.8404
2004-03-01 11:00:00,34.61,34.61,34.49,34.54,375975.04104224767,10.7169,10.7169,10.6797,10.6952,375975.041
2004-03-01 11:30:00,34.54,34.55,34.48,34.51,522014.0109901118,10.6952,10.6983,10.6766,10.6859,522014.011
2004-03-01 12:00:00,34.54,34.63,34.52,34.55,318295.7840040156,10.6952,10.7231,10.689,10.6983,318295.784
2004-03-01 12:30:00,34.56,34.6,34.54,34.58,181182.0375823769,10.7014,10.7138,10.6952,10.7076,181182.0376
2004-03-01 13:00:00,34.6,34.63,34.56,34.6,174153.42405547437,10.7138,10.7231,10.7014,10.7138,174153.4241
2004-03-01 13:30:00,34.63,34.63,34.54,34.56,208403.96933736457,10.7231,10.7231,10.6952,10.7014,208403.9693
2004-03-01 14:00:00,34.56,34.64,34.54,34.63,445480.2192527285,10.7014,10.7262,10.6952,10.7231,445480.2193
2004-03-01 14:30:00,34.63,34.7,34.62,34.68,405093.5827965583,10.7231,10.7448,10.72,10.7386,405093.5828
2004-03-01 15:00:00,34.69,34.71,34.59,34.59,426179.4233772659,10.7417,10.7479,10.7107,10.7107,426179.4234
2004-03-01 15:30:00,34.59,34.67,34.55,34.66,754181.3879660517,10.7107,10.7355,10.6983,10.7324,754181.388
2004-03-02 09:30:00,34.56,34.61,34.36,34.54,409667.7598537488,10.7014,10.7169,10.6395,10.6952,409667.7599
2004-03-02 10:00:00,34.54,34.58,34.41,34.46,502043.8233501823,10.6952,10.7076,10.655,10.6705,502043.8234
2004-03-02 10:30:00,34.46,34.54,34.41,34.46,376309.7369244811,10.6705,10.6952,10.655,10.6705,376309.7369
2004-03-02 11:00:00,34.46,34.49,34.42,34.44,371066.16810282366,10.6705,10.6797,10.6581,10.6643,371066.1681
2004-03-02 11:30:00,34.44,34.45,34.37,34.39,370173.64575020113,10.6643,10.6674,10.6426,10.6488,370173.6458
2004-03-02 12:00:00,34.4,34.42,34.33,34.37,405093.5827965583,10.6519,10.6581,10.6302,10.6426,405093.5828
2004-03-02 12:30:00,34.36,34.38,34.28,34.31,273000.2746084214,10.6395,10.6457,10.6147,10.624,273000.2746
2004-03-02 13:00:00,34.32,34.33,34.13,34.13,380437.6528053604,10.6271,10.6302,10.5683,10.5683,380437.6528
2004-03-02 13:30:00,34.13,34.15,33.97,34.15,493899.5568825016,10.5683,10.5745,10.5187,10.5745,493899.5569
2004-03-02 14:00:00,34.15,35.2,34.15,34.97,2674220.0990453046,10.5745,10.8996,10.5745,10.8284,2674220.099
2004-03-02 14:30:00,34.98,35.31,34.89,35.19,1737964.1511442536,10.8315,10.9337,10.8036,10.8965,1737964.1511
2004-03-02 15:00:00,35.18,35.38,35.15,35.33,1748451.2887875685,10.8934,10.9553,10.8841,10.9398,1748451.2888
2004-03-02 15:30:00,35.34,35.44,35.23,35.34,2157561.222170928,10.9429,10.9739,10.9089,10.9429,2157561.2222
2004-03-03 09:30:00,34.91,35.41,34.91,35.14,2008286.8586948072,10.8098,10.9646,10.8098,10.881,2008286.8587
2004-03-03 10:00:00,35.07,35.21,35.06,35.16,1118553.6384242063,10.8593,10.9027,10.8562,10.8872,1118553.6384
2004-03-03 10:30:00,35.16,35.16,34.86,34.89,921194.6332005456,10.8872,10.8872,10.7943,10.8036,921194.6332
2004-03-03 11:00:00,34.89,35.14,34.82,35.05,814203.516179918,10.8036,10.881,10.7819,10.8531,814203.5162
2004-03-03 11:30:00,35.05,35.06,34.93,34.97,350203.45811027166,10.8531,10.8562,10.816,10.8284,350203.4581
2004-03-03 12:00:00,34.98,34.98,34.72,34.78,459202.75042430015,10.8315,10.8315,10.751,10.7695,459202.7504
2004-03-03 12:30:00,34.79,34.81,34.73,34.75,516212.61569806526,10.7726,10.7788,10.7541,10.7603,516212.6157
2004-03-03 13:00:00,34.75,34.94,34.73,34.88,474710.3263011169,10.7603,10.8191,10.7541,10.8005,474710.3263
2004-03-03 13:30:00,34.89,35.09,34.88,35.05,754181.3879660517,10.8036,10.8655,10.8005,10.8531,754181.388
2004-03-03 14:00:00,35.05,35.11,35.0,35.04,603233.5450787635,10.8531,10.8717,10.8377,10.85,603233.5451
2004-03-03 14:30:00,35.04,35.04,34.9,34.94,670618.9827017658,10.85,10.85,10.8067,10.8191,670618.9827
2004-03-03 15:00:00,34.94,34.98,34.85,34.93,456302.0527782769,10.8191,10.8315,10.7912,10.816,456302.0528
2004-03-03 15:30:00,34.93,34.96,34.87,34.91,658346.8003532058,10.816,10.8253,10.7974,10.8098,658346.8004
2004-03-04 09:30:00,34.95,35.16,34.88,35.15,696948.3921041309,10.8222,10.8872,10.8005,10.8841,696948.3921
2004-03-04 10:00:00,35.15,35.15,34.9,34.92,541091.6762774187,10.8841,10.8841,10.8067,10.8129,541091.6763
2004-03-04 10:30:00,34.91,35.0,34.9,34.9,677536.0309345905,10.8098,10.8377,10.8067,10.8067,677536.0309
2004-03-04 11:00:00,34.9,34.96,34.9,34.95,310039.9522422571,10.8067,10.8253,10.8067,10.8222,310039.9522
2004-03-04 11:30:00,34.95,34.98,34.94,34.95,482743.0274747198,10.8222,10.8315,10.8191,10.8222,482743.0275
2004-03-04 12:00:00,34.95,35.01,34.92,34.92,276793.4946070672,10.8222,10.8408,10.8129,10.8129,276793.4946
2004-03-04 12:30:00,34.92,35.05,34.92,35.03,229824.5058003057,10.8129,10.8531,10.8129,10.847,229824.5058
2004-03-04 13:00:00,35.02,35.1,35.0,35.06,305800.47106729995,10.8439,10.8686,10.8377,10.8562,305800.4711
2004-03-04 13:30:00,35.05,35.09,35.02,35.08,273111.8399024992,10.8531,10.8655,10.8439,10.8624,273111.8399
2004-03-04 14:00:00,35.07,35.11,35.03,35.05,264744.44284666283,10.8593,10.8717,10.847,10.8531,264744.4428
2004-03-04 14:30:00,35.05,35.11,35.05,35.09,328336.6604710193,10.8531,10.8717,10.8531,10.8655,328336.6605
2004-03-04 15:00:00,35.09,35.14,35.07,35.13,1554439.2423862424,10.8655,10.881,10.8593,10.8779,1554439.2424
2004-03-04 15:30:00,35.13,35.14,35.05,35.13,640496.3533007549,10.8779,10.881,10.8531,10.8779,640496.3533
2004-03-05 09:30:00,35.0,35.05,34.96,35.01,789882.2820709535,10.8377,10.8531,10.8253,10.8408,789882.2821
2004-03-05 10:00:00,35.02,35.15,35.01,35.09,505502.3474665947,10.8439,10.8841,10.8408,10.8655,505502.3475
2004-03-05 10:30:00,35.07,35.24,35.07,35.14,522014.0109901118,10.8593,10.912,10.8593,10.881,522014.011
2004-03-05 11:00:00,35.15,35.19,34.92,35.02,703753.8750428779,10.8841,10.8965,10.8129,10.8439,703753.875
2004-03-05 11:30:00,35.02,35.12,34.93,35.01,294532.3763654403,10.8439,10.8748,10.816,10.8408,294532.3764
2004-03-05 12:00:00,35.0,35.1,34.99,35.02,249683.12814615737,10.8377,10.8686,10.8346,10.8439,249683.1281
2004-03-05 12:30:00,35.03,35.04,34.98,35.02,371400.8639850571,10.847,10.85,10.8315,10.8439,371400.864
2004-03-05 13:00:00,35.02,35.04,35.0,35.02,244439.5593244999,10.8439,10.85,10.8377,10.8439,244439.5593
2004-03-05 13:30:00,35.02,35.04,34.98,34.99,289288.80754378287,10.8439,10.85,10.8315,10.8346,289288.8075
2004-03-05 14:00:00,34.99,35.06,34.98,35.01,463776.92748149065,10.8346,10.8562,10.8315,10.8408,463776.9275
2004-03-05 14:30:00,35.01,35.02,34.96,34.98,473483.1080662609,10.8408,10.8439,10.8253,10.8315,473483.1081
2004-03-05 15:00:00,34.98,34.99,34.93,34.97,499589.3868804703,10.8315,10.8346,10.816,10.8284,499589.3869
2004-03-05 15:30:00,34.98,35.02,34.93,34.97,573557.1768540639,10.8315,10.8439,10.816,10.8284,573557.1769
2004-03-08 09:30:00,35.06,35.14,35.01,35.11,515543.2239335984,10.8562,10.881,10.8408,10.8717,515543.2239
2004-03-08 10:00:00,35.09,35.19,35.07,35.14,467570.1474801365,10.8655,10.8965,10.8593,10.881,467570.1475
2004-03-08 10:30:00,35.12,35.26,35.12,35.22,380883.9139816717,10.8748,10.9182,10.8748,10.9058,380883.914
2004-03-08 11:00:00,35.22,35.38,35.18,35.32,630790.1727159846,10.9058,10.9553,10.8934,10.9368,630790.1727
2004-03-08 11:30:00,35.32,35.37,35.29,35.31,243881.7328541108,10.9368,10.9522,10.9275,10.9337,243881.7329
2004-03-08 12:00:00,35.32,35.32,35.23,35.26,242431.38403109915,10.9368,10.9368,10.9089,10.9182,242431.384
2004-03-08 12:30:00,35.24,35.3,35.23,35.3,389697.5722138193,10.912,10.9306,10.9089,10.9306,389697.5722
2004-03-08 13:00:00,35.29,35.33,35.25,35.32,377313.8245711815,10.9275,10.9398,10.9151,10.9368,377313.8246
2004-03-08 13:30:00,35.32,35.36,35.24,35.25,362475.6404588317,10.9368,10.9491,10.912,10.9151,362475.6405
2004-03-08 14:00:00,35.25,35.29,35.14,35.19,446930.5680757401,10.9151,10.9275,10.881,10.8965,446930.5681
2004-03-08 14:30:00,35.18,35.21,35.13,35.21,325547.5281190738,10.8934,10.9027,10.8779,10.9027,325547.5281
2004-03-08 15:00:00,35.2,35.34,35.16,35.29,612605.0297813002,10.8996,10.9429,10.8872,10.9275,612605.0298
2004-03-08 15:30:00,35.3,35.37,35.12,35.15,901447.576148772,10.9306,10.9522,10.8748,10.8841,901447.5761
2004-03-09 09:30:00,35.23,35.23,34.91,35.04,783634.6256025957,10.9089,10.9089,10.8098,10.85,783634.6256
2004-03-09 10:00:00,35.04,35.2,35.0,35.14,687353.7768134385,10.85,10.8996,10.8377,10.881,687353.7768
2004-03-09 10:30:00,35.14,35.18,35.06,35.09,481181.1133576303,10.881,10.8934,10.8562,10.8655,481181.1134
2004-03-09 11:00:00,35.08,35.21,35.06,35.19,440013.51984291535,10.8624,10.9027,10.8562,10.8965,440013.5198
2004-03-09 11:30:00,35.15,35.19,35.05,35.08,349757.1969339604,10.8841,10.8965,10.8531,10.8624,349757.1969
2004-03-09 12:00:00,35.07,35.09,34.91,35.06,319188.30635663815,10.8593,10.8655,10.8098,10.8562,319188.3064
2004-03-09 12:30:00,35.06,35.16,34.95,34.95,293974.5498950512,10.8562,10.8872,10.8222,10.8222,293974.5499
2004-03-09 13:00:00,34.96,35.06,34.94,35.06,274339.0581373552,10.8253,10.8562,10.8191,10.8562,274339.0581
2004-03-09 13:30:00,35.06,35.09,34.97,34.99,228931.9834476832,10.8562,10.8655,10.8284,10.8346,228931.9834
2004-03-09 14:00:00,34.99,35.15,34.99,35.05,352100.0681095946,10.8346,10.8841,10.8346,10.8531,352100.0681
2004-03-09 14:30:00,35.05,35.06,34.97,34.98,292970.46224835084,10.8531,10.8562,10.8284,10.8315,292970.4622
2004-03-09 15:00:00,34.98,35.09,34.98,35.03,557938.0356831693,10.8315,10.8655,10.8315,10.847,557938.0357
2004-03-09 15:30:00,35.03,35.22,35.02,35.14,977423.541415766,10.847,10.9058,10.8439,10.881,977423.5414
2004-03-10 09:30:00,35.0,35.06,34.78,34.89,590626.6668479701,10.8377,10.8562,10.7695,10.8036,590626.6668
2004-03-10 10:00:00,34.89,34.89,34.78,34.82,658681.4962354392,10.8036,10.8036,10.7695,10.7819,658681.4962
2004-03-10 10:30:00,34.81,34.86,34.67,34.71,348976.23987541563,10.7788,10.7943,10.7355,10.7479,348976.2399
2004-03-10 11:00:00,34.7,34.8,34.56,34.57,418592.9833799743,10.7448,10.7757,10.7014,10.7045,418592.9834
2004-03-10 11:30:00,34.57,34.62,34.28,34.36,509518.6980533962,10.7045,10.72,10.6147,10.6395,509518.6981
2004-03-10 12:00:00,34.36,34.42,34.29,34.39,602452.5880202188,10.6395,10.6581,10.6178,10.6488,602452.588
2004-03-10 12:30:00,34.39,34.43,34.26,34.27,429414.81690552266,10.6488,10.6612,10.6085,10.6116,429414.8169
2004-03-10 13:00:00,34.27,34.27,34.15,34.21,664259.7609393302,10.6116,10.6116,10.5745,10.593,664259.7609
2004-03-10 13:30:00,34.21,34.35,34.21,34.27,599328.7597860399,10.593,10.6364,10.593,10.6116,599328.7598
2004-03-10 14:00:00,34.27,34.28,34.13,34.15,572887.785089597,10.6116,10.6147,10.5683,10.5745,572887.7851
2004-03-10 14:30:00,34.15,34.26,33.88,34.22,531497.0609867264,10.5745,10.6085,10.4909,10.5961,531497.061
2004-03-10 15:00:00,34.2,34.3,34.06,34.13,887055.6532127333,10.5899,10.6209,10.5466,10.5683,887055.6532
2004-03-10 15:30:00,34.13,34.27,34.13,34.27,1218962.4030942428,10.5683,10.6116,10.5683,10.6116,1218962.4031
2004-03-11 09:30:00,33.97,34.17,33.85,34.13,1018033.308460092,10.5187,10.5807,10.4816,10.5683,1018033.3085
2004-03-11 10:00:00,34.11,34.15,33.97,34.12,690366.0397535396,10.5621,10.5745,10.5187,10.5652,690366.0398
2004-03-11 10:30:00,34.12,34.12,34.02,34.06,482743.0274747198,10.5652,10.5652,10.5342,10.5466,482743.0275
2004-03-11 11:00:00,34.06,34.08,33.84,33.9,510969.0468764078,10.5466,10.5528,10.4785,10.4971,510969.0469
2004-03-11 11:30:00,33.9,33.91,33.7,33.83,489213.8145312332,10.4971,10.5001,10.4351,10.4754,489213.8145
2004-03-11 12:00:00,33.82,34.07,33.82,33.87,493787.9915884238,10.4723,10.5497,10.4723,10.4878,493787.9916
2004-03-11 12:30:00,33.86,33.98,33.86,33.98,363256.5975173764,10.4847,10.5218,10.4847,10.5218,363256.5975
2004-03-11 13:00:00,33.97,33.98,33.88,33.91,285941.8487214483,10.5187,10.5218,10.4909,10.5001,285941.8487
2004-03-11 13:30:00,33.91,33.97,33.72,33.79,298771.8575403974,10.5001,10.5187,10.4413,10.463,298771.8575
2004-03-11 14:00:00,33.78,33.97,33.71,33.85,375975.04104224767,10.4599,10.5187,10.4382,10.4816,375975.041
2004-03-11 14:30:00,33.85,34.02,33.79,33.91,699291.2632797651,10.4816,10.5342,10.463,10.5001,699291.2633
2004-03-11 15:00:00,33.92,33.99,33.66,33.89,879803.9090976751,10.5032,10.5249,10.4227,10.494,879803.9091
2004-03-11 15:30:00,33.87,33.89,33.51,33.61,1454923.0000688285,10.4878,10.494,10.3763,10.4073,1454923.0001
2004-03-12 09:30:00,33.57,33.88,33.3,33.7,911600.0179098534,10.3949,10.4909,10.3113,10.4351,911600.0179
2004-03-12 10:00:00,33.69,33.71,33.52,33.53,557268.6439187024,10.432,10.4382,10.3794,10.3825,557268.6439
2004-03-12 10:30:00,33.54,33.84,33.4,33.41,336704.0575268556,10.3856,10.4785,10.3422,10.3453,336704.0575
2004-03-12 11:00:00,33.4,33.49,33.39,33.46,457752.40160128847,10.3422,10.3701,10.3391,10.3608,457752.4016
2004-03-12 11:30:00,33.46,33.55,33.4,33.43,532389.5833393489,10.3608,10.3887,10.3422,10.3515,532389.5833
2004-03-12 12:00:00,33.43,33.43,33.32,33.38,484974.33335627615,10.3515,10.3515,10.3175,10.336,484974.3334
2004-03-12 12:30:00,33.37,33.59,33.36,33.58,336704.0575268556,10.3329,10.4011,10.3298,10.398,336704.0575
2004-03-12 13:00:00,33.59,33.73,33.58,33.61,413014.7186760834,10.4011,10.4444,10.398,10.4073,413014.7187
2004-03-12 13:30:00,33.61,33.7,33.56,33.68,258385.2210842272,10.4073,10.4351,10.3918,10.4289,258385.2211
2004-03-12 14:00:00,33.68,33.85,33.67,33.83,575007.5256770755,10.4289,10.4816,10.4258,10.4754,575007.5257
2004-03-12 14:30:00,33.84,34.06,33.83,33.92,528373.2327525475,10.4785,10.5466,10.4754,10.5032,528373.2328
2004-03-12 15:00:00,33.92,34.06,33.86,33.99,497246.5157048362,10.5032,10.5466,10.4847,10.5249,497246.5157
2004-03-12 15:30:00,33.99,34.02,33.94,34.01,1007099.9096404656,10.5249,10.5342,10.5094,10.5311,1007099.9096
2004-03-15 09:30:00,33.66,33.85,33.45,33.5,556710.8174483133,10.4227,10.4816,10.3577,10.3732,556710.8174
2004-03-15 10:00:00,33.43,33.49,33.33,33.38,803270.1173602918,10.3515,10.3701,10.3206,10.336,803270.1174
2004-03-15 10:30:00,33.38,33.45,33.33,33.34,654665.1456486378,10.336,10.3577,10.3206,10.3236,654665.1456
2004-03-15 11:00:00,33.34,33.61,33.33,33.59,453624.4857204092,10.3236,10.4073,10.3206,10.4011,453624.4857
2004-03-15 11:30:00,33.59,33.68,33.56,33.66,586275.6203789351,10.4011,10.4289,10.3918,10.4227,586275.6204
2004-03-15 12:00:00,33.66,33.69,33.56,33.61,680213.5979924581,10.4227,10.432,10.3918,10.4073,680213.598
2004-03-15 12:30:00,33.61,33.7,33.57,33.7,413684.1104405503,10.4073,10.4351,10.3949,10.4351,413684.1104
2004-03-15 13:00:00,33.69,33.7,33.53,33.54,274562.18872551084,10.432,10.4351,10.3825,10.3856,274562.1887
2004-03-15 13:30:00,33.55,33.68,33.52,33.67,223688.41462602568,10.3887,10.4289,10.3794,10.4258,223688.4146
2004-03-15 14:00:00,33.66,33.85,33.52,33.59,475491.2833596616,10.4227,10.4816,10.3794,10.4011,475491.2834
2004-03-15 14:30:00,33.61,33.68,33.51,33.51,388247.2233908077,10.4073,10.4289,10.3763,10.3763,388247.2234
2004-03-15 15:00:00,33.51,33.7,33.51,33.58,503382.60687911615,10.3763,10.4351,10.3763,10.398,503382.6069
2004-03-15 15:30:00,33.6,33.61,32.42,33.47,792002.0226584321,10.4042,10.4073,10.0388,10.3639,792002.0227
2004-03-16 09:30:00,33.79,33.83,33.53,33.54,486870.9433555991,10.463,10.4754,10.3825,10.3856,486870.9434
2004-03-16 10:00:00,33.55,33.61,33.42,33.45,391371.0516249866,10.3887,10.4073,10.3484,10.3577,391371.0516
2004-03-16 10:30:00,33.45,33.51,33.41,33.44,279582.62695901265,10.3577,10.3763,10.3453,10.3546,279582.627
2004-03-16 11:00:00,33.45,33.45,33.31,33.38,324543.44047237345,10.3577,10.3577,10.3144,10.336,324543.4405
2004-03-16 11:30:00,33.39,33.39,33.22,33.23,295759.5946002963,10.3391,10.3391,10.2865,10.2896,295759.5946
2004-03-16 12:00:00,33.22,33.3,33.11,33.3,454628.5733671096,10.2865,10.3113,10.2524,10.3113,454628.5734
2004-03-16 12:30:00,33.3,33.33,33.12,33.21,314614.1292994476,10.3113,10.3206,10.2555,10.2834,314614.1293
2004-03-16 13:00:00,33.22,33.38,33.19,33.33,210746.8405129988,10.2865,10.336,10.2772,10.3206,210746.8405
2004-03-16 13:30:00,33.33,33.34,33.25,33.27,169356.1164101282,10.3206,10.3236,10.2958,10.302,169356.1164
2004-03-16 14:00:00,33.26,33.52,33.19,33.34,401969.7545623793,10.2989,10.3794,10.2772,10.3236,401969.7546
2004-03-16 14:30:00,33.3,33.33,32.99,33.13,720265.538566395,10.3113,10.3206,10.2153,10.2586,720265.5386
2004-03-16 15:00:00,33.13,33.42,33.04,33.4,499924.0827627038,10.2586,10.3484,10.2308,10.3422,499924.0828
2004-03-16 15:30:00,33.39,33.61,33.33,33.41,689473.5174009171,10.3391,10.4073,10.3206,10.3453,689473.5174
2004-03-17 09:30:00,33.36,33.52,33.34,33.4,524022.18628351256,10.3298,10.3794,10.3236,10.3422,524022.1863
2004-03-17 10:00:00,33.42,33.43,33.25,33.25,561619.6903877374,10.3484,10.3515,10.2958,10.2958,561619.6904
2004-03-17 10:30:00,33.25,33.32,33.16,33.22,590515.1015538923,10.2958,10.3175,10.2679,10.2865,590515.1016
2004-03-17 11:00:00,33.22,33.26,33.16,33.24,559834.6456824922,10.2865,10.2989,10.2679,10.2927,559834.6457
2004-03-17 11:30:00,33.24,33.3,33.13,33.3,392375.13927168696,10.2927,10.3113,10.2586,10.3113,392375.1393
2004-03-17 12:00:00,33.3,33.39,33.28,33.31,379656.6957468157,10.3113,10.3391,10.3051,10.3144,379656.6957
2004-03-17 12:30:00,33.33,33.33,33.27,33.28,364706.946340388,10.3206,10.3206,10.302,10.3051,364706.9463
2004-03-17 13:00:00,33.29,33.3,33.25,33.29,351653.8069332833,10.3082,10.3113,10.2958,10.3082,351653.8069
2004-03-17 13:30:00,33.29,33.36,33.26,33.31,332687.7069400542,10.3082,10.3298,10.2989,10.3144,332687.7069
2004-03-17 14:00:00,33.3,33.43,33.3,33.37,430530.4698463008,10.3113,10.3515,10.3113,10.3329,430530.4698
2004-03-17 14:30:00,33.37,33.59,33.33,33.58,548789.6815687882,10.3329,10.4011,10.3206,10.398,548789.6816
2004-03-17 15:00:00,33.58,33.59,33.42,33.5,531608.6262808042,10.398,10.4011,10.3484,10.3732,531608.6263
2004-03-17 15:30:00,33.49,33.53,33.42,33.46,625992.8650706385,10.3701,10.3825,10.3484,10.3608,625992.8651
2004-03-18 09:30:00,33.12,33.35,33.1,33.32,641500.4409474552,10.2555,10.3267,10.2493,10.3175,641500.4409
2004-03-18 10:00:00,33.32,33.34,33.2,33.22,679544.2062279913,10.3175,10.3236,10.2803,10.2865,679544.2062
2004-03-18 10:30:00,33.23,33.44,33.16,33.42,411341.2392649161,10.2896,10.3546,10.2679,10.3484,411341.2393
2004-03-18 11:00:00,33.42,33.46,33.34,33.41,353773.54752076184,10.3484,10.3608,10.3236,10.3453,353773.5475
2004-03-18 11:30:00,33.41,33.47,33.39,33.41,290739.1563667945,10.3453,10.3639,10.3391,10.3453,290739.1564
2004-03-18 12:00:00,33.41,33.45,33.35,33.37,974857.5396519764,10.3453,10.3577,10.3267,10.3329,974857.5397
2004-03-18 12:30:00,33.38,33.49,33.37,33.47,554591.0768608347,10.336,10.3701,10.3329,10.3639,554591.0769
2004-03-18 13:00:00,33.46,33.71,33.45,33.59,438897.8669021372,10.3608,10.4382,10.3577,10.4011,438897.8669
2004-03-18 13:30:00,33.6,33.66,33.4,33.53,223911.54521418133,10.4042,10.4227,10.3422,10.3825,223911.5452
2004-03-18 14:00:00,33.53,33.6,33.43,33.44,384119.3075099284,10.3825,10.4042,10.3515,10.3546,384119.3075
2004-03-18 14:30:00,33.43,33.48,33.35,33.46,345071.454582692,10.3515,10.367,10.3267,10.3608,345071.4546
2004-03-18 15:00:00,33.47,33.59,33.47,33.57,297544.6393055414,10.3639,10.4011,10.3639,10.3949,297544.6393
2004-03-18 15:30:00,33.57,33.7,33.52,33.53,498027.4727633809,10.3949,10.4351,10.3794,10.3825,498027.4728
2004-03-19 09:30:00,33.34,33.53,33.34,33.45,1121900.5972465407,10.3236,10.3825,10.3236,10.3577,1121900.5972
2004-03-19 10:00:00,33.45,33.59,33.42,33.55,357566.7675194077,10.3577,10.4011,10.3484,10.3887,357566.7675
2004-03-19 10:30:00,33.55,33.67,33.52,33.58,306804.55871400033,10.3887,10.4258,10.3794,10.398,306804.5587
2004-03-19 11:00:00,33.57,33.58,33.4,33.42,270880.5340209428,10.3949,10.398,10.3422,10.3484,270880.534
2004-03-19 11:30:00,33.42,33.61,33.42,33.57,281367.67166425777,10.3484,10.4073,10.3484,10.3949,281367.6717
2004-03-19 12:00:00,33.58,33.65,33.56,33.65,267979.8363749196,10.398,10.4196,10.3918,10.4196,267979.8364
2004-03-19 12:30:00,33.65,33.7,33.62,33.7,256377.0457908265,10.4196,10.4351,10.4103,10.4351,256377.0458
2004-03-19 13:00:00,33.69,33.76,33.66,33.71,317849.5228277043,10.432,10.4537,10.4227,10.4382,317849.5228
2004-03-19 13:30:00,33.69,33.8,33.69,33.78,506506.4351132951,10.432,10.4661,10.432,10.4599,506506.4351
2004-03-19 14:00:00,33.78,33.84,33.75,33.83,343732.6710537582,10.4599,10.4785,10.4506,10.4754,343732.6711
2004-03-19 14:30:00,33.83,33.86,33.76,33.8,414799.7633813284,10.4754,10.4847,10.4537,10.4661,414799.7634
2004-03-19 15:00:00,33.8,33.81,33.62,33.7,508514.6104066958,10.4661,10.4692,10.4103,10.4351,508514.6104
2004-03-19 15:30:00,33.7,33.76,33.51,33.61,1000294.4267017188,10.4351,10.4537,10.3763,10.4073,1000294.4267
2004-03-22 09:30:00,33.25,33.27,33.01,33.18,729971.7191511651,10.2958,10.302,10.2215,10.2741,729971.7192
2004-03-22 10:00:00,33.18,33.19,33.04,33.08,513758.17922835326,10.2741,10.2772,10.2308,10.2431,513758.1792
2004-03-22 10:30:00,33.07,33.07,32.93,32.94,529377.3203992478,10.24,10.24,10.1967,10.1998,529377.3204
2004-03-22 11:00:00,32.94,33.07,32.92,33.04,384230.8728040062,10.1998,10.24,10.1936,10.2308,384230.8728
2004-03-22 11:30:00,33.04,33.8,32.9,32.98,339716.3204669567,10.2308,10.4661,10.1874,10.2122,339716.3205
2004-03-22 12:00:00,32.98,32.99,32.88,32.9,254592.0010855813,10.2122,10.2153,10.1812,10.1874,254592.0011
2004-03-22 12:30:00,32.9,32.93,32.85,32.87,250017.8240283908,10.1874,10.1967,10.1719,10.1781,250017.824
2004-03-22 13:00:00,32.86,32.91,32.67,32.7,478391.9810056849,10.175,10.1905,10.1162,10.1255,478391.981
2004-03-22 13:30:00,32.69,32.75,32.61,32.7,396726.1857407219,10.1224,10.141,10.0976,10.1255,396726.1857
2004-03-22 14:00:00,32.72,32.72,32.44,32.64,556599.2521542355,10.1317,10.1317,10.045,10.1069,556599.2522
2004-03-22 14:30:00,32.63,32.78,32.62,32.7,509741.82864155184,10.1038,10.1502,10.1007,10.1255,509741.8286
2004-03-22 15:00:00,32.71,32.86,32.58,32.74,515989.4851099096,10.1286,10.175,10.0883,10.1379,515989.4851
2004-03-22 15:30:00,32.75,32.9,32.67,32.79,747710.6009095382,10.141,10.1874,10.1162,10.1533,747710.6009
2004-03-23 09:30:00,32.63,32.72,32.49,32.54,881588.9538029202,10.1038,10.1317,10.0604,10.0759,881588.9538
2004-03-23 10:00:00,32.54,32.63,32.37,32.38,770581.486195491,10.0759,10.1038,10.0233,10.0264,770581.4862
2004-03-23 10:30:00,32.38,32.4,32.18,32.27,788989.759718331,10.0264,10.0326,9.9645,9.9923,788989.7597
2004-03-23 11:00:00,32.27,32.29,32.16,32.18,510299.6551119409,9.9923,9.9985,9.9583,9.9645,510299.6551
2004-03-23 11:30:00,32.16,32.18,32.02,32.03,461768.75218808994,9.9583,9.9645,9.9149,9.918,461768.7522
2004-03-23 12:00:00,32.04,32.04,31.71,31.85,1066117.9502076316,9.9211,9.9211,9.8189,9.8623,1066117.9502
2004-03-23 12:30:00,31.86,31.89,31.62,31.79,842652.6661697616,9.8654,9.8747,9.7911,9.8437,842652.6662
2004-03-23 13:00:00,31.79,32.06,31.64,32.04,610931.550370133,9.8437,9.9273,9.7972,9.9211,610931.5504
2004-03-23 13:30:00,32.04,32.29,32.03,32.17,515320.0933454427,9.9211,9.9985,9.918,9.9614,515320.0933
2004-03-23 14:00:00,32.16,32.26,32.1,32.22,393602.3575065429,9.9583,9.9892,9.9397,9.9768,393602.3575
2004-03-23 14:30:00,32.26,32.4,32.22,32.38,496688.6892344471,9.9892,10.0326,9.9768,10.0264,496688.6892
2004-03-23 15:00:00,32.38,32.48,32.35,32.47,638934.4391836654,10.0264,10.0574,10.0171,10.0543,638934.4392
2004-03-23 15:30:00,32.47,32.51,32.3,32.31,1026958.5319863176,10.0543,10.0666,10.0016,10.0047,1026958.532
2004-03-24 09:30:00,32.13,32.24,31.91,32.1,632352.0868330741,9.949,9.983,9.8809,9.9397,632352.0868
2004-03-24 10:00:00,32.09,32.14,31.91,32.02,602675.7186083745,9.9366,9.9521,9.8809,9.9149,602675.7186
2004-03-24 10:30:00,32.04,32.31,32.02,32.27,410783.41279452696,9.9211,10.0047,9.9149,9.9923,410783.4128
2004-03-24 11:00:00,32.28,32.49,32.0,32.48,675862.5515234233,9.9954,10.0604,9.9087,10.0574,675862.5515
2004-03-24 11:30:00,32.49,32.57,32.05,32.5,377425.3898652593,10.0604,10.0852,9.9242,10.0635,377425.3899
2004-03-24 12:00:00,32.5,32.72,32.49,32.72,304796.3834205996,10.0635,10.1317,10.0604,10.1317,304796.3834
2004-03-24 12:30:00,32.72,32.84,32.69,32.75,451839.44101516414,10.1317,10.1688,10.1224,10.141,451839.441
2004-03-24 13:00:00,32.77,32.77,32.56,32.58,424171.2480838652,10.1471,10.1471,10.0821,10.0883,424171.2481
2004-03-24 13:30:00,32.58,32.62,32.51,32.58,366157.29516339966,10.0883,10.1007,10.0666,10.0883,366157.2952
2004-03-24 14:00:00,32.57,32.58,32.32,32.39,444141.4357237946,10.0852,10.0883,10.0078,10.0295,444141.4357
2004-03-24 14:30:00,32.39,32.46,32.28,32.28,425733.1622009546,10.0295,10.0512,9.9954,9.9954,425733.1622
2004-03-24 15:00:00,32.28,32.34,32.21,32.24,540310.719218874,9.9954,10.014,9.9737,9.983,540310.7192
2004-03-24 15:30:00,32.23,32.38,32.16,32.29,967605.795536918,9.9799,10.0264,9.9583,9.9985,967605.7955
2004-03-25 09:30:00,32.36,32.65,32.36,32.58,628781.997422584,10.0202,10.11,10.0202,10.0883,628781.9974
2004-03-25 10:00:00,32.59,32.59,32.34,32.48,408105.84573665936,10.0914,10.0914,10.014,10.0574,408105.8457
2004-03-25 10:30:00,32.48,32.6,32.39,32.6,343286.4098774469,10.0574,10.0945,10.0295,10.0945,343286.4099
2004-03-25 11:00:00,32.6,32.61,32.53,32.6,395275.8369177103,10.0945,10.0976,10.0728,10.0945,395275.8369
2004-03-25 11:30:00,32.6,32.64,32.52,32.52,238749.7293265312,10.0945,10.1069,10.0697,10.0697,238749.7293
2004-03-25 12:00:00,32.53,32.54,32.46,32.52,460318.4033650783,10.0728,10.0759,10.0512,10.0697,460318.4034
2004-03-25 12:30:00,32.52,32.58,32.47,32.47,395945.22868217714,10.0697,10.0883,10.0543,10.0543,395945.2287
2004-03-25 13:00:00,32.47,32.58,32.47,32.54,289511.9381319385,10.0543,10.0883,10.0543,10.0759,289511.9381
2004-03-25 13:30:00,32.54,32.62,32.52,32.62,501151.3009975598,10.0759,10.1007,10.0697,10.1007,501151.301
2004-03-25 14:00:00,32.61,32.64,32.54,32.63,482743.0274747198,10.0976,10.1069,10.0759,10.1038,482743.0275
2004-03-25 14:30:00,32.62,32.64,32.5,32.53,361136.85692989785,10.1007,10.1069,10.0635,10.0728,361136.8569
2004-03-25 15:00:00,32.53,32.64,32.51,32.63,658681.4962354392,10.0728,10.1069,10.0666,10.1038,658681.4962
2004-03-25 15:30:00,32.63,32.64,32.56,32.6,744252.0767931258,10.1038,10.1069,10.0821,10.0945,744252.0768
2004-03-26 09:30:00,32.4,32.49,32.18,32.32,608477.113900421,10.0326,10.0604,9.9645,10.0078,608477.1139
2004-03-26 10:00:00,32.32,32.37,32.12,32.19,600890.6739031294,10.0078,10.0233,9.9459,9.9676,600890.6739
2004-03-26 10:30:00,32.2,32.26,32.06,32.19,437893.7792554369,9.9707,9.9892,9.9273,9.9676,437893.7793
2004-03-26 11:00:00,32.19,32.29,32.14,32.26,359463.3775187306,9.9676,9.9985,9.9521,9.9892,359463.3775
2004-03-26 11:30:00,32.26,32.4,32.25,32.34,417923.5916155073,9.9892,10.0326,9.9861,10.014,417923.5916
2004-03-26 12:00:00,32.34,32.47,32.33,32.43,396503.05515256623,10.014,10.0543,10.0109,10.0419,396503.0552
2004-03-26 12:30:00,32.4,32.45,32.39,32.42,222907.45756748092,10.0326,10.0481,10.0295,10.0388,222907.4576
2004-03-26 13:00:00,32.43,32.45,32.38,32.4,304126.9916561327,10.0419,10.0481,10.0264,10.0326,304126.9917
2004-03-26 13:30:00,32.41,32.41,32.24,32.26,364818.5116344658,10.0357,10.0357,9.983,9.9892,364818.5116
2004-03-26 14:00:00,32.26,32.33,32.26,32.31,223019.0228615588,9.9892,10.0109,9.9892,10.0047,223019.0229
2004-03-26 14:30:00,32.3,32.33,32.27,32.32,382334.2628046833,10.0016,10.0109,9.9923,10.0078,382334.2628
2004-03-26 15:00:00,32.3,32.4,32.29,32.36,400630.9710334455,10.0016,10.0326,9.9985,10.0202,400630.971
2004-03-26 15:30:00,32.34,32.38,32.24,32.29,746148.6867924487,10.014,10.0264,9.983,9.9985,746148.6868
2004-03-29 09:30:00,32.2,32.38,31.95,32.24,654330.4497664043,9.9707,10.0264,9.8932,9.983,654330.4498
2004-03-29 10:00:00,32.23,32.46,31.99,32.28,631905.8256567628,9.9799,10.0512,9.9056,9.9954,631905.8257
2004-03-29 10:30:00,32.27,32.39,32.25,32.34,483635.5498273423,9.9923,10.0295,9.9861,10.014,483635.5498
2004-03-29 11:00:00,32.35,32.42,32.35,32.38,656115.4944716494,10.0171,10.0388,10.0171,10.0264,656115.4945
2004-03-29 11:30:00,32.38,32.47,32.38,32.42,1004645.4731707538,10.0264,10.0543,10.0264,10.0388,1004645.4732
2004-03-29 12:00:00,32.45,32.49,32.39,32.44,286834.37107407086,10.0481,10.0604,10.0295,10.045,286834.3711
2004-03-29 12:30:00,32.44,32.45,32.37,32.43,211416.2322774657,10.045,10.0481,10.0233,10.0419,211416.2323
2004-03-29 13:00:00,32.43,32.47,32.34,32.45,230940.15874108387,10.0419,10.0543,10.014,10.0481,230940.1587
2004-03-29 13:30:00,32.45,32.47,32.4,32.44,320638.65517964977,10.0481,10.0543,10.0326,10.045,320638.6552
2004-03-29 14:00:00,32.44,32.48,32.42,32.46,438116.9098435925,10.045,10.0574,10.0388,10.0512,438116.9098
2004-03-29 14:30:00,32.47,32.47,32.04,32.4,346298.672817548,10.0543,10.0543,9.9211,10.0326,346298.6728
2004-03-29 15:00:00,32.4,32.48,32.4,32.47,448715.6127809852,10.0326,10.0574,10.0326,10.0543,448715.6128
2004-03-29 15:30:00,32.47,32.53,32.37,32.52,890514.1773291457,10.0543,10.0728,10.0233,10.0697,890514.1773
2004-03-30 09:30:00,32.4,32.58,32.38,32.57,367272.9481041778,10.0326,10.0883,10.0264,10.0852,367272.9481
2004-03-30 10:00:00,32.57,32.57,32.4,32.43,381330.175157983,10.0852,10.0852,10.0326,10.0419,381330.1752
2004-03-30 10:30:00,32.43,32.46,32.37,32.41,341389.799878124,10.0419,10.0512,10.0233,10.0357,341389.7999
2004-03-30 11:00:00,32.39,32.48,32.37,32.46,317180.13106323744,10.0295,10.0574,10.0233,10.0512,317180.1311
2004-03-30 11:30:00,32.46,32.54,32.44,32.47,418704.54867405206,10.0512,10.0759,10.045,10.0543,418704.5487
2004-03-30 12:00:00,32.47,32.48,32.41,32.41,393713.9228006208,10.0543,10.0574,10.0357,10.0357,393713.9228
2004-03-30 12:30:00,32.41,32.44,32.22,32.31,317849.5228277043,10.0357,10.045,9.9768,10.0047,317849.5228
2004-03-30 13:00:00,32.29,32.41,32.27,32.35,227258.50403651583,9.9985,10.0357,9.9923,10.0171,227258.504
2004-03-30 13:30:00,32.36,32.47,32.31,32.47,326551.61576577416,10.0202,10.0543,10.0047,10.0543,326551.6158
2004-03-30 14:00:00,32.47,32.47,32.38,32.4,482854.5927687976,10.0543,10.0543,10.0264,10.0326,482854.5928
2004-03-30 14:30:00,32.41,32.54,32.4,32.53,475825.979241895,10.0357,10.0759,10.0326,10.0728,475825.9792
2004-03-30 15:00:00,32.53,32.67,32.5,32.58,527592.2756940027,10.0728,10.1162,10.0635,10.0883,527592.2757
2004-03-30 15:30:00,32.57,32.61,32.53,32.55,748714.6885562387,10.0852,10.0976,10.0728,10.079,748714.6886
2004-03-31 09:30:00,32.72,32.88,32.54,32.73,859945.2867518235,10.1317,10.1812,10.0759,10.1348,859945.2868
2004-03-31 10:00:00,32.72,32.73,32.53,32.65,665598.544468264,10.1317,10.1348,10.0728,10.11,665598.5445
2004-03-31 10:30:00,32.65,32.76,32.64,32.74,301337.85930418724,10.11,10.1441,10.1069,10.1379,301337.8593
2004-03-31 11:00:00,32.75,32.83,32.74,32.81,357455.2022253298,10.141,10.1657,10.1379,10.1595,357455.2022
2004-03-31 11:30:00,32.81,32.85,32.68,32.75,367161.3828101,10.1595,10.1719,10.1193,10.141,367161.3828
2004-03-31 12:00:00,32.75,32.8,32.72,32.76,211750.9281596992,10.141,10.1564,10.1317,10.1441,211750.9282
2004-03-31 12:30:00,32.74,32.82,32.72,32.81,340831.9734077349,10.1379,10.1626,10.1317,10.1595,340831.9734
2004-03-31 13:00:00,32.81,32.84,32.75,32.84,247451.82226460092,10.1595,10.1688,10.141,10.1688,247451.8223
2004-03-31 13:30:00,32.82,32.84,32.69,32.72,344178.9322300695,10.1626,10.1688,10.1224,10.1317,344178.9322
2004-03-31 14:00:00,32.71,32.77,32.71,32.73,275008.4499018221,10.1286,10.1471,10.1286,10.1348,275008.4499
2004-03-31 14:30:00,32.73,32.9,32.73,32.89,410671.8475004492,10.1348,10.1874,10.1348,10.1843,410671.8475
2004-03-31 15:00:00,32.89,32.9,32.71,32.72,589957.2750835032,10.1843,10.1874,10.1286,10.1317,589957.2751
2004-03-31 15:30:00,32.71,32.84,32.66,32.73,740347.2915004023,10.1286,10.1688,10.1131,10.1348,740347.2915
2004-04-01 09:30:00,33.39,33.57,33.14,33.55,3123270.407708524,10.3391,10.3949,10.2617,10.3887,3123270.4077
2004-04-01 10:00:00,33.55,33.69,33.42,33.51,1712750.3946826663,10.3887,10.432,10.3484,10.3763,1712750.3947
2004-04-01 10:30:00,33.51,33.61,33.5,33.55,686795.9503430495,10.3763,10.4073,10.3732,10.3887,686795.9503
2004-04-01 11:00:00,33.55,33.59,33.47,33.48,1829559.2575821425,10.3887,10.4011,10.3639,10.367,1829559.2576
2004-04-01 11:30:00,33.48,33.49,33.35,33.43,716249.1879795935,10.367,10.3701,10.3267,10.3515,716249.188
2004-04-01 12:00:00,33.42,33.45,33.35,33.42,817996.7361785638,10.3484,10.3577,10.3267,10.3484,817996.7362
2004-04-01 12:30:00,33.42,33.42,33.3,33.35,433988.9939627132,10.3484,10.3484,10.3113,10.3267,433988.994
2004-04-01 13:00:00,33.35,33.37,33.28,33.34,373297.47398438,10.3267,10.3329,10.3051,10.3236,373297.474
2004-04-01 13:30:00,33.34,33.37,33.25,33.34,609927.4627234327,10.3236,10.3329,10.2958,10.3236,609927.4627
2004-04-01 14:00:00,33.33,33.34,33.15,33.17,965820.750831673,10.3206,10.3236,10.2648,10.271,965820.7508
2004-04-01 14:30:00,33.16,33.25,33.13,33.16,1204347.3495700485,10.2679,10.2958,10.2586,10.2679,1204347.3496
2004-04-01 15:00:00,33.16,33.21,33.1,33.11,737781.2897366125,10.2679,10.2834,10.2493,10.2524,737781.2897
2004-04-01 15:30:00,33.11,33.16,33.03,33.1,1369352.4195111415,10.2524,10.2679,10.2277,10.2493,1369352.4195
2004-04-02 09:30:00,33.7,33.7,33.07,33.16,1842500.8316951687,10.4351,10.4351,10.24,10.2679,1842500.8317
2004-04-02 10:00:00,33.16,33.27,33.16,33.25,1350163.188929757,10.2679,10.302,10.2679,10.2958,1350163.1889
2004-04-02 10:30:00,33.25,33.36,33.22,33.32,823798.1314706103,10.2958,10.3298,10.2865,10.3175,823798.1315
2004-04-02 11:00:00,33.33,33.36,33.29,33.34,428299.1639647444,10.3206,10.3298,10.3082,10.3236,428299.164
2004-04-02 11:30:00,33.34,33.38,33.31,33.35,598994.0639038065,10.3236,10.336,10.3144,10.3267,598994.0639
2004-04-02 12:00:00,33.35,33.37,33.26,33.32,280252.0187234796,10.3267,10.3329,10.2989,10.3175,280252.0187
2004-04-02 12:30:00,33.32,33.37,33.28,33.33,407101.758089959,10.3175,10.3329,10.3051,10.3206,407101.7581
2004-04-02 13:00:00,33.33,33.36,33.3,33.31,261397.48402432827,10.3206,10.3298,10.3113,10.3144,261397.484
2004-04-02 13:30:00,33.31,33.35,33.28,33.34,333022.40282228764,10.3144,10.3267,10.3051,10.3236,333022.4028
2004-04-02 14:00:00,33.34,33.36,33.23,33.26,668722.3727024429,10.3236,10.3298,10.2896,10.2989,668722.3727
2004-04-02 14:30:00,33.26,33.31,33.15,33.19,577573.5274408653,10.2989,10.3144,10.2648,10.2772,577573.5274
2004-04-02 15:00:00,33.18,33.34,33.17,33.33,635364.3497731752,10.2741,10.3236,10.271,10.3206,635364.3498
2004-04-02 15:30:00,33.34,33.38,33.25,33.37,635810.6109494865,10.3236,10.336,10.2958,10.3329,635810.6109
2004-04-05 09:30:00,33.54,34.01,33.49,33.97,1250758.511906421,10.3856,10.5311,10.3701,10.5187,1250758.5119
2004-04-05 10:00:00,33.97,34.02,33.8,33.83,924987.8531991916,10.5187,10.5342,10.4661,10.4754,924987.8532
2004-04-05 10:30:00,33.8,33.82,33.69,33.75,753288.8656134291,10.4661,10.4723,10.432,10.4506,753288.8656
2004-04-05 11:00:00,33.74,33.82,33.71,33.78,530716.1039281817,10.4475,10.4723,10.4382,10.4599,530716.1039
2004-04-05 11:30:00,33.79,33.79,33.7,33.75,371623.9945732128,10.463,10.463,10.4351,10.4506,371623.9946
2004-04-05 12:00:00,33.74,33.77,33.72,33.76,390143.8333901306,10.4475,10.4568,10.4413,10.4537,390143.8334
2004-04-05 12:30:00,33.76,33.79,33.7,33.75,372516.5169258353,10.4537,10.463,10.4351,10.4506,372516.5169
2004-04-05 13:00:00,33.75,33.76,33.71,33.73,362029.3792825204,10.4506,10.4537,10.4382,10.4444,362029.3793
2004-04-05 13:30:00,33.74,33.76,33.72,33.73,289735.0687200941,10.4475,10.4537,10.4413,10.4444,289735.0687
2004-04-05 14:00:00,33.73,33.75,33.7,33.72,402416.0157386906,10.4444,10.4506,10.4351,10.4413,402416.0157
2004-04-05 14:30:00,33.72,33.74,33.61,33.62,475045.0221833504,10.4413,10.4475,10.4073,10.4103,475045.0222
2004-04-05 15:00:00,33.62,33.78,33.61,33.7,581366.7474395111,10.4103,10.4599,10.4073,10.4351,581366.7474
2004-04-05 15:30:00,33.7,33.79,33.69,33.78,961358.1390685604,10.4351,10.463,10.432,10.4599,961358.1391
2004-04-06 09:30:00,33.3,33.42,33.25,33.33,632909.9133034633,10.4168,10.4543,10.4011,10.4262,632909.9133
2004-04-06 10:00:00,33.34,33.44,33.33,33.42,400630.9710334455,10.4293,10.4606,10.4262,10.4543,400630.971
2004-04-06 10:30:00,33.42,33.44,33.31,33.42,396168.3592703328,10.4543,10.4606,10.4199,10.4543,396168.3593
2004-04-06 11:00:00,33.42,33.43,33.31,33.33,280698.2798997908,10.4543,10.4575,10.4199,10.4262,280698.2799
2004-04-06 11:30:00,33.33,33.34,33.26,33.31,278913.23519454576,10.4262,10.4293,10.4043,10.4199,278913.2352
2004-04-06 12:00:00,33.31,33.42,33.3,33.42,245443.64697120027,10.4199,10.4543,10.4168,10.4543,245443.647
2004-04-06 12:30:00,33.42,33.44,33.39,33.41,228708.8528595275,10.4543,10.4606,10.4449,10.4512,228708.8529
2004-04-06 13:00:00,33.42,33.48,33.41,33.44,155633.58523855652,10.4543,10.4731,10.4512,10.4606,155633.5852
2004-04-06 13:30:00,33.43,33.56,33.42,33.56,294867.07224767376,10.4575,10.4981,10.4543,10.4981,294867.0722
2004-04-06 14:00:00,33.56,33.62,33.55,33.58,268537.66284530866,10.4981,10.5169,10.495,10.5044,268537.6628
2004-04-06 14:30:00,33.58,33.67,33.55,33.55,298548.7269522418,10.5044,10.5325,10.495,10.495,298548.727
2004-04-06 15:00:00,33.55,33.65,33.51,33.59,354442.9392852287,10.495,10.5263,10.4825,10.5075,354442.9393
2004-04-06 15:30:00,33.6,33.74,33.57,33.7,649867.8380032916,10.5106,10.5544,10.5012,10.5419,649867.838
2004-04-07 09:30:00,33.79,33.85,33.49,33.58,572441.5239132857,10.5701,10.5888,10.4762,10.5044,572441.5239
2004-04-07 10:00:00,33.54,33.59,33.31,33.46,547785.5939220878,10.4919,10.5075,10.4199,10.4668,547785.5939
2004-04-07 10:30:00,33.47,33.5,33.13,33.34,815319.1691206961,10.47,10.4794,10.3636,10.4293,815319.1691
2004-04-07 11:00:00,33.34,33.36,33.16,33.2,408217.4110307372,10.4293,10.4356,10.373,10.3855,408217.411
2004-04-07 11:30:00,33.2,33.21,33.13,33.13,417365.76514511823,10.3855,10.3886,10.3636,10.3636,417365.7651
2004-04-07 12:00:00,33.13,33.19,33.08,33.09,315060.3904757589,10.3636,10.3824,10.348,10.3511,315060.3905
2004-04-07 12:30:00,33.09,33.17,33.07,33.12,293751.4193068956,10.3511,10.3761,10.3448,10.3605,293751.4193
2004-04-07 13:00:00,33.12,33.25,33.11,33.25,265860.095787441,10.3605,10.4011,10.3574,10.4011,265860.0958
2004-04-07 13:30:00,33.25,33.3,33.22,33.26,518890.1827559329,10.4011,10.4168,10.3918,10.4043,518890.1828
2004-04-07 14:00:00,33.25,33.27,33.18,33.22,375194.0839837029,10.4011,10.4074,10.3792,10.3918,375194.084
2004-04-07 14:30:00,33.21,33.42,33.11,33.3,783523.0603085179,10.3886,10.4543,10.3574,10.4168,783523.0603
2004-04-07 15:00:00,33.31,33.61,33.3,33.51,1433725.594194043,10.4199,10.5138,10.4168,10.4825,1433725.5942
2004-04-07 15:30:00,33.51,33.55,33.3,33.43,1742649.8934955215,10.4825,10.495,10.4168,10.4575,1742649.8935
2004-04-08 09:30:00,33.7,33.75,33.42,33.53,986014.069059758,10.5419,10.5576,10.4543,10.4887,986014.0691
2004-04-08 10:00:00,33.53,33.54,33.25,33.42,565301.3450923053,10.4887,10.4919,10.4011,10.4543,565301.3451
2004-04-08 10:30:00,33.41,33.49,33.36,33.43,382334.2628046833,10.4512,10.4762,10.4356,10.4575,382334.2628
2004-04-08 11:00:00,33.42,33.43,33.18,33.23,352546.3292859058,10.4543,10.4575,10.3792,10.3949,352546.3293
2004-04-08 11:30:00,33.23,33.34,33.23,33.33,318072.65341586,10.3949,10.4293,10.3949,10.4262,318072.6534
2004-04-08 12:00:00,33.33,33.42,33.31,33.32,309370.56047779013,10.4262,10.4543,10.4199,10.423,309370.5605
2004-04-08 12:30:00,33.32,33.34,33.31,33.33,183524.9087580111,10.423,10.4293,10.4199,10.4262,183524.9088
2004-04-08 13:00:00,33.31,33.4,33.27,33.3,204610.7493387188,10.4199,10.4481,10.4074,10.4168,204610.7493
2004-04-08 13:30:00,33.33,33.36,33.31,33.33,298883.42283447523,10.4262,10.4356,10.4199,10.4262,298883.4228
2004-04-08 14:00:00,33.33,33.37,33.16,33.22,357008.9410490186,10.4262,10.4387,10.373,10.3918,357008.941
2004-04-08 14:30:00,33.23,33.3,33.18,33.25,469913.0186557707,10.3949,10.4168,10.3792,10.4011,469913.0187
2004-04-08 15:00:00,33.25,33.31,33.17,33.22,626550.6915410276,10.4011,10.4199,10.3761,10.3918,626550.6915
2004-04-08 15:30:00,33.22,33.51,33.13,33.45,959684.659657393,10.3918,10.4825,10.3636,10.4637,959684.6597
2004-04-12 09:30:00,33.61,33.69,33.44,33.58,581589.8780276668,10.5138,10.5388,10.4606,10.5044,581589.878
2004-04-12 10:00:00,33.57,33.68,33.55,33.63,396837.7510347997,10.5012,10.5357,10.495,10.52,396837.751
2004-04-12 10:30:00,33.63,33.66,33.59,33.64,367161.3828101,10.52,10.5294,10.5075,10.5231,367161.3828
2004-04-12 11:00:00,33.62,33.64,33.57,33.59,238303.46815021988,10.5169,10.5231,10.5012,10.5075,238303.4682
2004-04-12 11:30:00,33.58,33.59,33.5,33.59,243323.9063837217,10.5044,10.5075,10.4794,10.5075,243323.9064
2004-04-12 12:00:00,33.59,33.59,33.53,33.56,217217.62756951223,10.5075,10.5075,10.4887,10.4981,217217.6276
2004-04-12 12:30:00,33.56,33.56,33.53,33.53,118147.6464284096,10.4981,10.4981,10.4887,10.4887,118147.6464
2004-04-12 13:00:00,33.54,33.58,33.5,33.54,154294.8017096227,10.4919,10.5044,10.4794,10.4919,154294.8017
2004-04-12 13:30:00,33.52,33.58,33.51,33.58,149720.62465243216,10.4856,10.5044,10.4825,10.5044,149720.6247
2004-04-12 14:00:00,33.58,33.66,33.55,33.59,271549.9257854097,10.5044,10.5294,10.495,10.5075,271549.9258
2004-04-12 14:30:00,33.59,33.68,33.59,33.67,306469.8628317669,10.5075,10.5357,10.5075,10.5325,306469.8628
2004-04-12 15:00:00,33.68,33.7,33.64,33.67,392263.5739776092,10.5357,10.5419,10.5231,10.5325,392263.574
2004-04-12 15:30:00,33.68,33.75,33.66,33.7,545888.9839227649,10.5357,10.5576,10.5294,10.5419,545888.9839
2004-04-13 09:30:00,33.99,34.01,33.66,33.68,760540.6097284873,10.6326,10.6389,10.5294,10.5357,760540.6097
2004-04-13 10:00:00,33.67,33.67,33.43,33.57,429749.5127877561,10.5325,10.5325,10.4575,10.5012,429749.5128
2004-04-13 10:30:00,33.58,33.61,33.53,33.57,426514.11925949936,10.5044,10.5138,10.4887,10.5012,426514.1193
2004-04-13 11:00:00,33.57,33.61,33.53,33.58,254926.6969678148,10.5012,10.5138,10.4887,10.5044,254926.697
2004-04-13 11:30:00,33.58,33.76,33.57,33.68,234398.68285749623,10.5044,10.5607,10.5012,10.5357,234398.6829
2004-04-13 12:00:00,33.68,33.75,33.54,33.59,196689.61345919367,10.5357,10.5576,10.4919,10.5075,196689.6135
2004-04-13 12:30:00,33.59,33.62,33.49,33.59,190665.0875789915,10.5075,10.5169,10.4762,10.5075,190665.0876
2004-04-13 13:00:00,33.59,33.62,33.46,33.61,248567.4752053792,10.5075,10.5169,10.4668,10.5138,248567.4752
2004-04-13 13:30:00,33.61,33.62,33.32,33.33,562512.2127403598,10.5138,10.5169,10.423,10.4262,562512.2127
2004-04-13 14:00:00,33.32,33.33,33.21,33.23,376755.9981007924,10.423,10.4262,10.3886,10.3949,376755.9981
2004-04-13 14:30:00,33.23,33.25,33.16,33.23,385123.3951566288,10.3949,10.4011,10.373,10.3949,385123.3952
2004-04-13 15:00:00,33.22,33.32,33.16,33.28,477499.4586530624,10.3918,10.423,10.373,10.4105,477499.4587
2004-04-13 15:30:00,33.27,33.35,33.16,33.33,651987.5785907701,10.4074,10.4324,10.373,10.4262,651987.5786
2004-04-14 09:30:00,33.34,33.42,32.94,33.16,751169.1250259506,10.4293,10.4543,10.3042,10.373,751169.125
2004-04-14 10:00:00,33.16,33.27,33.14,33.16,294420.8110713625,10.373,10.4074,10.3667,10.373,294420.8111
2004-04-14 10:30:00,33.16,33.23,33.04,33.04,256265.48049674864,10.373,10.3949,10.3355,10.3355,256265.4805
2004-04-14 11:00:00,33.04,33.24,33.03,33.16,383338.3504513837,10.3355,10.398,10.3323,10.373,383338.3505
2004-04-14 11:30:00,33.16,33.37,33.12,33.36,236629.9887390526,10.373,10.4387,10.3605,10.4356,236629.9887
2004-04-14 12:00:00,33.36,33.38,33.31,33.34,408998.3680892819,10.4356,10.4418,10.4199,10.4293,408998.3681
2004-04-14 12:30:00,33.35,33.38,33.25,33.26,220118.3252155355,10.4324,10.4418,10.4011,10.4043,220118.3252
2004-04-14 13:00:00,33.26,33.27,33.13,33.15,244551.1246185777,10.4043,10.4074,10.3636,10.3699,244551.1246
2004-04-14 13:30:00,33.16,33.21,33.14,33.16,228820.4181536053,10.373,10.3886,10.3667,10.373,228820.4182
2004-04-14 14:00:00,33.15,33.16,33.03,33.04,307362.3851843894,10.3699,10.373,10.3323,10.3355,307362.3852
2004-04-14 14:30:00,33.03,33.25,33.02,33.25,352434.763991828,10.3323,10.4011,10.3292,10.4011,352434.764
2004-04-14 15:00:00,33.25,33.25,33.0,33.2,440794.4769014601,10.4011,10.4011,10.3229,10.3855,440794.4769
2004-04-14 15:30:00,33.2,33.32,33.13,33.28,595535.5397873941,10.3855,10.423,10.3636,10.4105,595535.5398
2004-04-15 09:30:00,33.24,33.34,33.13,33.23,440348.21572514885,10.398,10.4293,10.3636,10.3949,440348.2157
2004-04-15 10:00:00,33.24,33.34,33.18,33.31,473706.2386544165,10.398,10.4293,10.3792,10.4199,473706.2387
2004-04-15 10:30:00,33.31,33.34,33.21,33.33,439455.6933725263,10.4199,10.4293,10.3886,10.4262,439455.6934
2004-04-15 11:00:00,33.33,33.42,33.31,33.33,344067.3669359916,10.4262,10.4543,10.4199,10.4262,344067.3669
2004-04-15 11:30:00,33.32,33.34,33.19,33.25,241985.12285478789,10.423,10.4293,10.3824,10.4011,241985.1229
2004-04-15 12:00:00,33.25,33.31,32.99,33.02,424171.2480838652,10.4011,10.4199,10.3198,10.3292,424171.2481
2004-04-15 12:30:00,33.02,33.26,32.91,33.25,261509.0493184061,10.3292,10.4043,10.2948,10.4011,261509.0493
2004-04-15 13:00:00,33.25,33.26,33.05,33.1,219448.9334510686,10.4011,10.4043,10.3386,10.3542,219448.9335
2004-04-15 13:30:00,33.1,33.16,33.04,33.07,215544.14815834496,10.3542,10.373,10.3355,10.3448,215544.1482
2004-04-15 14:00:00,33.07,33.14,33.02,33.14,438451.60572582594,10.3448,10.3667,10.3292,10.3667,438451.6057
2004-04-15 14:30:00,33.14,33.23,33.11,33.22,277909.1475478454,10.3667,10.3949,10.3574,10.3918,277909.1475
2004-04-15 15:00:00,33.23,33.25,33.09,33.2,345740.8463471589,10.3949,10.4011,10.3511,10.3855,345740.8463
2004-04-15 15:30:00,33.16,33.25,33.1,33.21,682110.2079917811,10.373,10.4011,10.3542,10.3886,682110.208
2004-04-16 09:30:00,33.52,33.52,33.25,33.35,986460.3302360694,10.4856,10.4856,10.4011,10.4324,986460.3302
2004-04-16 10:00:00,33.33,33.37,33.11,33.17,621753.3838956814,10.4262,10.4387,10.3574,10.3761,621753.3839
2004-04-16 10:30:00,33.16,33.29,33.16,33.17,364372.2504581546,10.373,10.4137,10.373,10.3761,364372.2505
2004-04-16 11:00:00,33.16,33.21,33.11,33.14,256042.349908593,10.373,10.3886,10.3574,10.3667,256042.3499
2004-04-16 11:30:00,33.14,33.2,33.11,33.11,321642.7428263501,10.3667,10.3855,10.3574,10.3574,321642.7428
2004-04-16 12:00:00,33.12,33.21,33.1,33.14,260839.6575539392,10.3605,10.3886,10.3542,10.3667,260839.6576
2004-04-16 12:30:00,33.13,33.2,33.1,33.14,285049.32636882574,10.3636,10.3855,10.3542,10.3667,285049.3264
2004-04-16 13:00:00,33.14,33.16,33.03,33.07,173595.59758508528,10.3667,10.373,10.3323,10.3448,173595.5976
2004-04-16 13:30:00,33.07,33.09,32.99,33.03,331014.22752888687,10.3448,10.3511,10.3198,10.3323,331014.2275
2004-04-16 14:00:00,33.03,33.1,33.02,33.09,233506.1605048737,10.3323,10.3542,10.3292,10.3511,233506.1605
2004-04-16 14:30:00,33.08,33.09,32.92,32.94,386350.6133914848,10.348,10.3511,10.2979,10.3042,386350.6134
2004-04-16 15:00:00,32.94,33.03,32.84,32.96,850350.6714611311,10.3042,10.3323,10.2729,10.3104,850350.6715
2004-04-16 15:30:00,32.99,33.1,32.95,32.99,893526.4402692468,10.3198,10.3542,10.3073,10.3198,893526.4403
2004-04-19 09:30:00,32.94,33.12,32.82,33.08,525026.273930213,10.3042,10.3605,10.2666,10.348,525026.2739
2004-04-19 10:00:00,33.08,33.09,32.92,33.01,419150.80985036335,10.348,10.3511,10.2979,10.3261,419150.8099
2004-04-19 10:30:00,33.01,33.07,32.97,32.99,250575.6504987799,10.3261,10.3448,10.3136,10.3198,250575.6505
2004-04-19 11:00:00,32.99,33.12,32.94,33.11,319857.6981211051,10.3198,10.3605,10.3042,10.3574,319857.6981
2004-04-19 11:30:00,33.1,33.16,33.09,33.16,265079.1387288963,10.3542,10.373,10.3511,10.373,265079.1387
2004-04-19 12:00:00,33.15,33.23,33.12,33.18,319411.4369447938,10.3699,10.3949,10.3605,10.3792,319411.4369
2004-04-19 12:30:00,33.16,33.2,33.07,33.1,175157.51170217473,10.373,10.3855,10.3448,10.3542,175157.5117
2004-04-19 13:00:00,33.1,33.17,33.09,33.1,224469.3716845704,10.3542,10.3761,10.3511,10.3542,224469.3717
2004-04-19 13:30:00,33.1,33.16,33.08,33.1,163220.02523584818,10.3542,10.373,10.348,10.3542,163220.0252
2004-04-19 14:00:00,33.11,33.13,33.04,33.12,284268.369310281,10.3574,10.3636,10.3355,10.3605,284268.3693
2004-04-19 14:30:00,33.11,33.23,33.07,33.22,309147.4298896345,10.3574,10.3949,10.3448,10.3918,309147.4299
2004-04-19 15:00:00,33.21,33.25,33.17,33.25,545888.9839227649,10.3886,10.4011,10.3761,10.4011,545888.9839
2004-04-19 15:30:00,33.25,33.34,33.22,33.31,630901.7380100625,10.4011,10.4293,10.3918,10.4199,630901.738
2004-04-20 09:30:00,33.59,33.75,33.52,33.68,1084860.9196127052,10.5075,10.5576,10.4856,10.5357,1084860.9196
2004-04-20 10:00:00,33.67,33.74,33.67,33.7,523464.3598131235,10.5325,10.5544,10.5325,10.5419,523464.3598
2004-04-20 10:30:00,33.71,33.73,33.61,33.61,488098.16159045504,10.545,10.5513,10.5138,10.5138,488098.1616
2004-04-20 11:00:00,33.61,33.72,33.61,33.68,474710.3263011169,10.5138,10.5482,10.5138,10.5357,474710.3263
2004-04-20 11:30:00,33.68,33.71,33.64,33.71,521456.1845197227,10.5357,10.545,10.5231,10.545,521456.1845
2004-04-20 12:00:00,33.71,33.8,33.7,33.77,448157.7863105961,10.545,10.5732,10.5419,10.5638,448157.7863
2004-04-20 12:30:00,33.78,33.91,33.76,33.85,541314.8068655744,10.5669,10.6076,10.5607,10.5888,541314.8069
2004-04-20 13:00:00,33.85,33.88,33.83,33.85,243435.4716777996,10.5888,10.5982,10.5826,10.5888,243435.4717
2004-04-20 13:30:00,33.85,33.94,33.85,33.94,655334.5374131047,10.5888,10.617,10.5888,10.617,655334.5374
2004-04-20 14:00:00,33.94,33.95,33.89,33.93,427183.5110239663,10.617,10.6201,10.6013,10.6139,427183.511
2004-04-20 14:30:00,33.92,33.94,33.74,33.75,711786.5762164807,10.6107,10.617,10.5544,10.5576,711786.5762
2004-04-20 15:00:00,33.75,33.79,33.66,33.67,644066.442711245,10.5576,10.5701,10.5294,10.5325,644066.4427
2004-04-20 15:30:00,33.67,33.7,33.35,33.39,1287686.624246179,10.5325,10.5419,10.4324,10.4449,1287686.6242
2004-04-21 09:30:00,33.43,33.61,33.39,33.59,823686.5661765325,10.4575,10.5138,10.4449,10.5075,823686.5662
2004-04-21 10:00:00,33.59,33.81,33.59,33.72,847003.7126387965,10.5075,10.5763,10.5075,10.5482,847003.7126
2004-04-21 10:30:00,33.73,33.75,33.49,33.58,586610.3162611686,10.5513,10.5576,10.4762,10.5044,586610.3163
2004-04-21 11:00:00,33.58,33.72,33.54,33.7,551020.9874503446,10.5044,10.5482,10.4919,10.5419,551020.9875
2004-04-21 11:30:00,33.7,33.8,33.65,33.78,414799.7633813284,10.5419,10.5732,10.5263,10.5669,414799.7634
2004-04-21 12:00:00,33.78,33.87,33.77,33.85,422720.89926085353,10.5669,10.5951,10.5638,10.5888,422720.8993
2004-04-21 12:30:00,33.85,33.89,33.76,33.8,428187.5986706666,10.5888,10.6013,10.5607,10.5732,428187.5987
2004-04-21 13:00:00,33.8,33.89,33.79,33.82,277239.7557833785,10.5732,10.6013,10.5701,10.5795,277239.7558
2004-04-21 13:30:00,33.83,33.87,33.78,33.82,364930.0769285437,10.5826,10.5951,10.5669,10.5795,364930.0769
2004-04-21 14:00:00,33.83,33.88,33.76,33.81,501932.2580561045,10.5826,10.5982,10.5607,10.5763,501932.2581
2004-04-21 14:30:00,33.84,33.87,33.75,33.75,476830.0668885954,10.5857,10.5951,10.5576,10.5576,476830.0669
2004-04-21 15:00:00,33.76,33.81,33.72,33.76,491110.4245305561,10.5607,10.5763,10.5482,10.5607,491110.4245
2004-04-21 15:30:00,33.75,33.9,33.72,33.79,995050.8578800614,10.5576,10.6045,10.5482,10.5701,995050.8579
2004-04-22 09:30:00,33.57,33.74,33.43,33.74,608477.113900421,10.5012,10.5544,10.4575,10.5544,608477.1139
2004-04-22 10:00:00,33.76,33.81,33.61,33.7,413795.6757346281,10.5607,10.5763,10.5138,10.5419,413795.6757
2004-04-22 10:30:00,33.7,33.81,33.68,33.79,385681.2216270178,10.5419,10.5763,10.5357,10.5701,385681.2216
2004-04-22 11:00:00,33.78,34.24,33.78,34.06,1357414.9330448152,10.5669,10.7108,10.5669,10.6545,1357414.933
2004-04-22 11:30:00,34.06,34.1,33.85,33.86,425063.7704364877,10.6545,10.667,10.5888,10.592,425063.7704
2004-04-22 12:00:00,33.86,34.06,33.82,33.98,337708.145173556,10.592,10.6545,10.5795,10.6295,337708.1452
2004-04-22 12:30:00,33.99,34.06,33.92,33.94,244216.42873634427,10.6326,10.6545,10.6107,10.617,244216.4287
2004-04-22 13:00:00,33.94,33.99,33.87,33.94,183524.9087580111,10.617,10.6326,10.5951,10.617,183524.9088
2004-04-22 13:30:00,33.94,34.06,33.9,34.02,449385.0045454521,10.617,10.6545,10.6045,10.642,449385.0045
2004-04-22 14:00:00,34.02,34.02,33.86,33.94,394606.4451532433,10.642,10.642,10.592,10.617,394606.4452
2004-04-22 14:30:00,33.94,34.06,33.9,34.01,392486.7045657648,10.617,10.6545,10.6045,10.6389,392486.7046
2004-04-22 15:00:00,34.0,34.01,33.78,33.84,507175.826877762,10.6358,10.6389,10.5669,10.5857,507175.8269
2004-04-22 15:30:00,33.84,33.94,33.76,33.86,853251.3691071543,10.5857,10.617,10.5607,10.592,853251.3691
2004-04-23 09:30:00,33.48,33.64,33.46,33.59,764333.8297271332,10.4731,10.5231,10.4668,10.5075,764333.8297
2004-04-23 10:00:00,33.55,33.59,33.51,33.52,355335.46163785126,10.495,10.5075,10.4825,10.4856,355335.4616
2004-04-23 10:30:00,33.51,33.68,33.48,33.68,301672.5551864207,10.4825,10.5357,10.4731,10.5357,301672.5552
2004-04-23 11:00:00,33.68,33.7,33.59,33.62,289400.37283786066,10.5357,10.5419,10.5075,10.5169,289400.3728
2004-04-23 11:30:00,33.63,33.75,33.59,33.73,318630.47988624906,10.52,10.5576,10.5075,10.5513,318630.4799
2004-04-23 12:00:00,33.72,33.76,33.66,33.76,221568.67403854715,10.5482,10.5607,10.5294,10.5607,221568.674
2004-04-23 12:30:00,33.76,33.85,33.75,33.8,276347.2334307559,10.5607,10.5888,10.5576,10.5732,276347.2334
2004-04-23 13:00:00,33.81,33.84,33.65,33.69,314502.5640053698,10.5763,10.5857,10.5263,10.5388,314502.564
2004-04-23 13:30:00,33.69,33.76,33.66,33.71,177611.94817188673,10.5388,10.5607,10.5294,10.545,177611.9482
2004-04-23 14:00:00,33.71,33.79,33.69,33.79,318184.21870993776,10.545,10.5701,10.5388,10.5701,318184.2187
2004-04-23 14:30:00,33.78,33.85,33.75,33.85,283710.5428398919,10.5669,10.5888,10.5576,10.5888,283710.5428
2004-04-23 15:00:00,33.85,33.85,33.75,33.84,357343.636931252,10.5888,10.5888,10.5576,10.5857,357343.6369
2004-04-23 15:30:00,33.84,33.99,33.7,33.98,745813.9909102153,10.5857,10.6326,10.5419,10.6295,745813.9909
2004-04-26 09:30:00,33.99,33.99,33.85,33.85,412122.1963234608,10.6326,10.6326,10.5888,10.5888,412122.1963
2004-04-26 10:00:00,33.85,33.88,33.66,33.7,294309.24577728467,10.5888,10.5982,10.5294,10.5419,294309.2458
2004-04-26 10:30:00,33.71,33.77,33.53,33.71,298994.988128553,10.545,10.5638,10.4887,10.545,298994.9881
2004-04-26 11:00:00,33.7,33.85,33.7,33.85,240423.20873769844,10.5419,10.5888,10.5419,10.5888,240423.2087
2004-04-26 11:30:00,33.86,33.95,33.84,33.94,233059.89932856243,10.592,10.6201,10.5857,10.617,233059.8993
2004-04-26 12:00:00,33.94,33.94,33.82,33.84,227593.1999187493,10.617,10.617,10.5795,10.5857,227593.1999
2004-04-26 12:30:00,33.85,33.89,33.81,33.82,170360.20405682854,10.5888,10.6013,10.5763,10.5795,170360.2041
2004-04-26 13:00:00,33.81,33.86,33.81,33.82,185198.3881691784,10.5763,10.592,10.5763,10.5795,185198.3882
2004-04-26 13:30:00,33.81,33.84,33.79,33.8,181405.16817053256,10.5763,10.5857,10.5701,10.5732,181405.1682
2004-04-26 14:00:00,33.8,33.82,33.71,33.74,343509.54046560253,10.5732,10.5795,10.545,10.5544,343509.5405
2004-04-26 14:30:00,33.73,33.82,33.73,33.81,319634.56753294944,10.5513,10.5795,10.5513,10.5763,319634.5675
2004-04-26 15:00:00,33.82,33.83,33.66,33.83,385681.2216270178,10.5795,10.5826,10.5294,10.5826,385681.2216
2004-04-26 15:30:00,33.81,33.85,33.77,33.82,458087.0974835219,10.5763,10.5888,10.5638,10.5795,458087.0975
2004-04-27 09:30:00,34.06,34.12,33.54,33.54,1837368.8281675896,10.6545,10.6733,10.4919,10.4919,1837368.8282
2004-04-27 10:00:00,33.59,33.69,33.53,33.59,822905.6091179878,10.5075,10.5388,10.4887,10.5075,822905.6091
2004-04-27 10:30:00,33.56,33.59,33.13,33.2,1070245.866088511,10.4981,10.5075,10.3636,10.3855,1070245.8661
2004-04-27 11:00:00,33.2,33.38,33.05,33.32,1138077.5648878245,10.3855,10.4418,10.3386,10.423,1138077.5649
2004-04-27 11:30:00,33.25,33.51,33.25,33.47,541426.3721596522,10.4011,10.4825,10.4011,10.47,541426.3722
2004-04-27 12:00:00,33.47,33.48,33.3,33.4,338712.2328202564,10.47,10.4731,10.4168,10.4481,338712.2328
2004-04-27 12:30:00,33.39,33.48,33.39,33.47,314502.5640053698,10.4449,10.4731,10.4449,10.47,314502.564
2004-04-27 13:00:00,33.46,33.59,33.46,33.57,274115.92754919955,10.4668,10.5075,10.4668,10.5012,274115.9275
2004-04-27 13:30:00,33.56,33.57,33.43,33.47,341836.06105443527,10.4981,10.5012,10.4575,10.47,341836.0611
2004-04-27 14:00:00,33.47,33.57,33.4,33.4,407882.7151485037,10.47,10.5012,10.4481,10.4481,407882.7151
2004-04-27 14:30:00,33.42,33.62,33.39,33.48,623538.4286009264,10.4543,10.5169,10.4449,10.4731,623538.4286
2004-04-27 15:00:00,33.48,33.59,33.48,33.58,520005.8356967111,10.4731,10.5075,10.4731,10.5044,520005.8357
2004-04-27 15:30:00,33.58,33.69,33.48,33.63,867308.5961609595,10.5044,10.5388,10.4731,10.52,867308.5962
2004-04-28 09:30:00,33.79,33.81,33.45,33.51,718480.4938611499,10.5701,10.5763,10.4637,10.4825,718480.4939
2004-04-28 10:00:00,33.51,33.67,33.42,33.66,373074.3433962244,10.4825,10.5325,10.4543,10.5294,373074.3434
2004-04-28 10:30:00,33.65,33.82,33.63,33.7,577796.658029021,10.5263,10.5795,10.52,10.5419,577796.658
2004-04-28 11:00:00,33.69,33.72,33.54,33.6,827926.0473514895,10.5388,10.5482,10.4919,10.5106,827926.0474
2004-04-28 11:30:00,33.61,33.63,33.57,33.62,979877.9778854782,10.5138,10.52,10.5012,10.5169,979877.9779
2004-04-28 12:00:00,33.62,33.67,33.58,33.61,789770.7167768758,10.5169,10.5325,10.5044,10.5138,789770.7168
2004-04-28 12:30:00,33.6,33.64,33.59,33.63,494680.5139410463,10.5106,10.5231,10.5075,10.52,494680.5139
2004-04-28 13:00:00,33.63,33.66,33.6,33.64,226923.8081542824,10.52,10.5294,10.5106,10.5231,226923.8082
2004-04-28 13:30:00,33.64,33.69,33.61,33.68,519559.5745203998,10.5231,10.5388,10.5138,10.5357,519559.5745
2004-04-28 14:00:00,33.68,33.76,33.65,33.73,292077.9398957283,10.5357,10.5607,10.5263,10.5513,292077.9399
2004-04-28 14:30:00,33.73,33.77,33.66,33.75,504051.9986435831,10.5513,10.5638,10.5294,10.5576,504051.9986
2004-04-28 15:00:00,33.74,33.85,33.64,33.71,745367.729733904,10.5544,10.5888,10.5231,10.545,745367.7297
2004-04-28 15:30:00,33.72,33.84,33.7,33.72,749941.9067910946,10.5482,10.5857,10.5419,10.5482,749941.9068
2004-04-29 09:30:00,33.76,34.02,33.76,33.97,742578.5973819586,10.5607,10.642,10.5607,10.6264,742578.5974
2004-04-29 10:00:00,33.97,34.09,33.94,34.02,965151.3590672062,10.6264,10.6639,10.617,10.642,965151.3591
2004-04-29 10:30:00,34.02,34.05,33.94,34.03,555148.9033312239,10.642,10.6514,10.617,10.6451,555148.9033
2004-04-29 11:00:00,34.03,34.06,33.94,34.02,652545.4050611593,10.6451,10.6545,10.617,10.642,652545.4051
2004-04-29 11:30:00,34.02,34.03,33.84,33.85,570879.6097961962,10.642,10.6451,10.5857,10.5888,570879.6098
2004-04-29 12:00:00,33.87,33.94,33.85,33.94,333245.5334104433,10.5951,10.617,10.5888,10.617,333245.5334
2004-04-29 12:30:00,33.94,33.99,33.88,33.93,291854.80930757266,10.617,10.6326,10.5982,10.6139,291854.8093
2004-04-29 13:00:00,33.94,33.97,33.88,33.88,285941.8487214483,10.617,10.6264,10.5982,10.5982,285941.8487
2004-04-29 13:30:00,33.88,34.02,33.88,33.96,304461.6875383661,10.5982,10.642,10.5982,10.6232,304461.6875
2004-04-29 14:00:00,33.97,34.06,33.89,33.93,765226.3520797557,10.6264,10.6545,10.6013,10.6139,765226.3521
2004-04-29 14:30:00,33.93,33.97,33.88,33.94,410114.0210300601,10.6139,10.6264,10.5982,10.617,410114.021
2004-04-29 15:00:00,33.94,33.95,33.83,33.84,609927.4627234327,10.617,10.6201,10.5826,10.5857,609927.4627
2004-04-29 15:30:00,33.85,33.94,33.82,33.87,773259.0532533586,10.5888,10.617,10.5795,10.5951,773259.0533
2004-04-30 09:30:00,33.93,33.93,33.76,33.81,679097.94505168,10.6139,10.6139,10.5607,10.5763,679097.9451
2004-04-30 10:00:00,33.79,33.91,33.78,33.82,598770.9333156508,10.5701,10.6076,10.5669,10.5795,598770.9333
2004-04-30 10:30:00,33.82,34.0,33.8,33.97,441017.6074896157,10.5795,10.6358,10.5732,10.6264,441017.6075
2004-04-30 11:00:00,33.97,33.98,33.9,33.97,460206.8380710005,10.6264,10.6295,10.6045,10.6264,460206.8381
2004-04-30 11:30:00,33.97,34.01,33.93,33.93,534844.019809061,10.6264,10.6389,10.6139,10.6139,534844.0198
2004-04-30 12:00:00,33.93,34.02,33.82,33.97,600221.2821386624,10.6139,10.642,10.5795,10.6264,600221.2821
2004-04-30 12:30:00,33.97,34.04,33.93,33.95,427964.468082511,10.6264,10.6483,10.6139,10.6201,427964.4681
2004-04-30 13:00:00,33.95,34.01,33.93,33.94,268649.22813938645,10.6201,10.6389,10.6139,10.617,268649.2281
2004-04-30 13:30:00,33.94,34.02,33.92,34.0,465561.9721867358,10.617,10.642,10.6107,10.6358,465561.9722
2004-04-30 14:00:00,34.01,34.02,33.93,33.97,410114.0210300601,10.6389,10.642,10.6139,10.6264,410114.021
2004-04-30 14:30:00,33.97,34.03,33.93,33.97,424617.5092601765,10.6264,10.6451,10.6139,10.6264,424617.5093
2004-04-30 15:00:00,33.97,34.02,33.86,33.87,721827.4526834844,10.6264,10.642,10.592,10.5951,721827.4527
2004-04-30 15:30:00,33.84,33.93,33.8,33.84,1169650.543111847,10.5857,10.6139,10.5732,10.5857,1169650.5431
2004-05-03 09:30:00,34.02,34.02,33.89,33.94,519001.7480500107,10.642,10.642,10.6013,10.617,519001.7481
2004-05-03 10:00:00,33.95,33.96,33.81,33.82,476830.0668885954,10.6201,10.6232,10.5763,10.5795,476830.0669
2004-05-03 10:30:00,33.81,33.85,33.68,33.68,716137.6226855157,10.5763,10.5888,10.5357,10.5357,716137.6227
2004-05-03 11:00:00,33.68,33.73,33.66,33.68,348753.10928726,10.5357,10.5513,10.5294,10.5357,348753.1093
2004-05-03 11:30:00,33.68,33.73,33.61,33.61,259500.8740250053,10.5357,10.5513,10.5138,10.5138,259500.874
2004-05-03 12:00:00,33.62,33.62,33.49,33.5,346744.9339938593,10.5169,10.5169,10.4762,10.4794,346744.934
2004-05-03 12:30:00,33.5,33.68,33.49,33.52,201486.92110453983,10.4794,10.5357,10.4762,10.4856,201486.9211
2004-05-03 13:00:00,33.52,33.53,33.49,33.49,279024.8004886236,10.4856,10.4887,10.4762,10.4762,279024.8005
2004-05-03 13:30:00,33.5,33.51,33.46,33.47,182855.51699354412,10.4794,10.4825,10.4668,10.47,182855.517
2004-05-03 14:00:00,33.47,33.51,33.46,33.49,294086.115189129,10.47,10.4825,10.4668,10.4762,294086.1152
2004-05-03 14:30:00,33.5,33.54,33.45,33.52,434658.3857271801,10.4794,10.4919,10.4637,10.4856,434658.3857
2004-05-03 15:00:00,33.52,33.71,33.51,33.68,665933.2403504974,10.4856,10.545,10.4825,10.5357,665933.2404
2004-05-03 15:30:00,33.67,33.8,33.65,33.78,788543.4985420197,10.5325,10.5732,10.5263,10.5669,788543.4985
2004-05-04 09:30:00,33.88,33.98,33.79,33.94,784304.0173670626,10.5982,10.6295,10.5701,10.617,784304.0174
2004-05-04 10:00:00,33.95,33.95,33.82,33.84,1062770.9913852972,10.6201,10.6201,10.5795,10.5857,1062770.9914
2004-05-04 10:30:00,33.83,33.87,33.78,33.8,423948.1174957096,10.5826,10.5951,10.5669,10.5732,423948.1175
2004-05-04 11:00:00,33.8,33.85,33.79,33.8,254815.131673737,10.5732,10.5888,10.5701,10.5732,254815.1317
2004-05-04 11:30:00,33.8,33.85,33.77,33.83,523910.6209894347,10.5732,10.5888,10.5638,10.5826,523910.621
2004-05-04 12:00:00,33.82,33.83,33.79,33.8,211639.3628656213,10.5795,10.5826,10.5701,10.5732,211639.3629
2004-05-04 12:30:00,33.8,33.81,33.72,33.79,245555.21226527807,10.5732,10.5763,10.5482,10.5701,245555.2123
2004-05-04 13:00:00,33.79,33.85,33.77,33.84,216548.2358050453,10.5701,10.5888,10.5638,10.5857,216548.2358
2004-05-04 13:30:00,33.83,33.85,33.78,33.82,173260.9017028518,10.5826,10.5888,10.5669,10.5795,173260.9017
2004-05-04 14:00:00,33.82,34.24,33.77,33.88,514539.136286898,10.5795,10.7108,10.5638,10.5982,514539.1363
2004-05-04 14:30:00,33.9,34.03,33.85,34.01,724281.8891531964,10.6045,10.6451,10.5888,10.6389,724281.8892
2004-05-04 15:00:00,34.01,34.02,33.83,33.85,544884.8962760646,10.6389,10.642,10.5826,10.5888,544884.8963
2004-05-04 15:30:00,33.84,34.01,33.83,33.96,701076.3079850102,10.5857,10.6389,10.5826,10.6232,701076.308
2004-05-05 09:30:00,33.76,33.88,33.62,33.87,573222.4809718304,10.5607,10.5982,10.5169,10.5951,573222.481
2004-05-05 10:00:00,33.86,34.0,33.75,33.98,435439.3427857249,10.592,10.6358,10.5576,10.6295,435439.3428
2004-05-05 10:30:00,33.99,34.02,33.87,33.91,379879.8263349713,10.6326,10.642,10.5951,10.6076,379879.8263
2004-05-05 11:00:00,33.91,33.96,33.8,33.92,382557.39339283895,10.6076,10.6232,10.5732,10.6107,382557.3934
2004-05-05 11:30:00,33.92,34.02,33.92,33.99,293193.5928365065,10.6107,10.642,10.6107,10.6326,293193.5928
2004-05-05 12:00:00,33.97,34.02,33.95,34.02,328448.2257650971,10.6264,10.642,10.6201,10.642,328448.2258
2004-05-05 12:30:00,34.01,34.05,33.97,33.98,257492.69873160464,10.6389,10.6514,10.6264,10.6295,257492.6987
2004-05-05 13:00:00,33.98,33.99,33.89,33.9,226589.11227204892,10.6295,10.6326,10.6013,10.6045,226589.1123
2004-05-05 13:30:00,33.89,34.01,33.87,33.99,277462.8863715341,10.6013,10.6389,10.5951,10.6326,277462.8864
2004-05-05 14:00:00,33.98,34.02,33.95,34.0,265971.6610815188,10.6295,10.642,10.6201,10.6358,265971.6611
2004-05-05 14:30:00,34.0,34.03,33.9,33.96,340831.9734077349,10.6358,10.6451,10.6045,10.6232,340831.9734
2004-05-05 15:00:00,33.96,33.99,33.91,33.96,351319.11105104984,10.6232,10.6326,10.6076,10.6232,351319.1111
2004-05-05 15:30:00,33.96,34.04,33.92,33.93,640831.0491829884,10.6232,10.6483,10.6107,10.6139,640831.0492
2004-05-06 09:30:00,33.76,33.79,33.68,33.71,373409.0392784579,10.5607,10.5701,10.5357,10.545,373409.0393
2004-05-06 10:00:00,33.71,33.81,33.68,33.73,430084.2086699896,10.545,10.5763,10.5357,10.5513,430084.2087
2004-05-06 10:30:00,33.75,33.75,33.51,33.55,532166.4527511933,10.5576,10.5576,10.4825,10.495,532166.4528
2004-05-06 11:00:00,33.55,33.55,33.48,33.48,357232.0716371742,10.495,10.495,10.4731,10.4731,357232.0716
2004-05-06 11:30:00,33.48,33.49,33.39,33.41,267310.4446104526,10.4731,10.4762,10.4449,10.4512,267310.4446
2004-05-06 12:00:00,33.41,33.42,33.27,33.31,293416.72342466214,10.4512,10.4543,10.4074,10.4199,293416.7234
2004-05-06 12:30:00,33.3,33.37,33.23,33.3,288730.9810733938,10.4168,10.4387,10.3949,10.4168,288730.9811
2004-05-06 13:00:00,33.32,33.42,33.3,33.39,275566.2763722112,10.423,10.4543,10.4168,10.4449,275566.2764
2004-05-06 13:30:00,33.38,33.42,33.32,33.42,228708.8528595275,10.4418,10.4543,10.423,10.4543,228708.8529
2004-05-06 14:00:00,33.42,33.48,33.38,33.42,326997.87694208545,10.4543,10.4731,10.4418,10.4543,326997.8769
2004-05-06 14:30:00,33.43,33.51,33.4,33.46,354331.37399115093,10.4575,10.4825,10.4481,10.4668,354331.374
2004-05-06 15:00:00,33.46,33.54,33.43,33.53,447934.65572244045,10.4668,10.4919,10.4575,10.4887,447934.6557
2004-05-06 15:30:00,33.53,33.74,33.53,33.64,813868.8202976845,10.4887,10.5544,10.4887,10.5231,813868.8203
2004-05-07 09:30:00,33.42,33.68,33.42,33.45,698287.1756330647,10.4543,10.5357,10.4543,10.4637,698287.1756
2004-05-07 10:00:00,33.46,33.68,33.38,33.68,753846.6920838183,10.4668,10.5357,10.4418,10.5357,753846.6921
2004-05-07 10:30:00,33.68,33.68,33.51,33.52,326997.87694208545,10.5357,10.5357,10.4825,10.4856,326997.8769
2004-05-07 11:00:00,33.52,33.55,33.32,33.42,410560.28220637137,10.4856,10.495,10.423,10.4543,410560.2822
2004-05-07 11:30:00,33.42,33.45,33.36,33.42,304684.8181265218,10.4543,10.4637,10.4356,10.4543,304684.8181
2004-05-07 12:00:00,33.43,33.45,33.31,33.32,340162.581643268,10.4575,10.4637,10.4199,10.423,340162.5816
2004-05-07 12:30:00,33.33,33.4,33.3,33.36,251579.73814548025,10.4262,10.4481,10.4168,10.4356,251579.7381
2004-05-07 13:00:00,33.36,33.39,33.3,33.33,243100.7757955661,10.4356,10.4449,10.4168,10.4262,243100.7758
2004-05-07 13:30:00,33.33,33.34,33.16,33.21,503940.4333495053,10.4262,10.4293,10.373,10.3886,503940.4333
2004-05-07 14:00:00,33.21,33.26,32.99,33.06,629116.6933048174,10.3886,10.4043,10.3198,10.3417,629116.6933
2004-05-07 14:30:00,33.07,33.29,33.03,33.14,483858.680415498,10.3448,10.4137,10.3323,10.3667,483858.6804
2004-05-07 15:00:00,33.14,33.15,32.97,33.0,799253.7667734904,10.3667,10.3699,10.3136,10.3229,799253.7668
2004-05-07 15:30:00,33.0,33.11,32.96,32.98,910038.103792764,10.3229,10.3574,10.3104,10.3167,910038.1038
2004-05-10 09:30:00,32.9,33.21,32.82,32.99,597655.2803748726,10.2917,10.3886,10.2666,10.3198,597655.2804
2004-05-10 10:00:00,32.99,33.04,32.56,32.76,779952.9708980278,10.3198,10.3355,10.1853,10.2479,779952.9709
2004-05-10 10:30:00,32.73,32.74,32.38,32.54,835177.7914665478,10.2385,10.2416,10.129,10.179,835177.7915
2004-05-10 11:00:00,32.55,32.58,32.36,32.57,606468.9386070203,10.1822,10.1916,10.1227,10.1884,606468.9386
2004-05-10 11:30:00,32.58,32.81,32.49,32.73,543546.1127471308,10.1916,10.2635,10.1634,10.2385,543546.1127
2004-05-10 12:00:00,32.73,32.76,32.65,32.76,213535.97286494423,10.2385,10.2479,10.2135,10.2479,213535.9729
2004-05-10 12:30:00,32.77,32.82,32.65,32.75,410114.0210300601,10.251,10.2666,10.2135,10.2447,410114.021
2004-05-10 13:00:00,32.75,32.75,32.61,32.61,257827.39461383809,10.2447,10.2447,10.2009,10.2009,257827.3946
2004-05-10 13:30:00,32.6,32.68,32.57,32.62,243100.7757955661,10.1978,10.2228,10.1884,10.2041,243100.7758
2004-05-10 14:00:00,32.61,32.67,32.47,32.51,294978.6375417516,10.2009,10.2197,10.1571,10.1697,294978.6375
2004-05-10 14:30:00,32.51,32.64,32.42,32.51,473706.2386544165,10.1697,10.2103,10.1415,10.1697,473706.2387
2004-05-10 15:00:00,32.51,32.53,32.39,32.43,751280.6903200285,10.1697,10.1759,10.1321,10.1446,751280.6903
2004-05-10 15:30:00,32.42,32.63,32.35,32.58,991703.8990577268,10.1415,10.2072,10.1196,10.1916,991703.8991
2004-05-11 09:30:00,32.4,32.64,32.31,32.49,1021380.2672824264,10.1353,10.2103,10.1071,10.1634,1021380.2673
2004-05-11 10:00:00,32.5,32.52,32.38,32.38,767122.9620790787,10.1665,10.1728,10.129,10.129,767122.9621
2004-05-11 10:30:00,32.4,32.44,32.22,32.22,606468.9386070203,10.1353,10.1478,10.0789,10.0789,606468.9386
2004-05-11 11:00:00,32.25,32.33,32.21,32.29,559499.9498002587,10.0883,10.1134,10.0758,10.1008,559499.9498
2004-05-11 11:30:00,32.28,32.35,32.27,32.32,285384.0222510592,10.0977,10.1196,10.0946,10.1102,285384.0223
2004-05-11 12:00:00,32.32,32.33,32.19,32.29,265636.96519928536,10.1102,10.1134,10.0696,10.1008,265636.9652
2004-05-11 12:30:00,32.28,32.3,32.22,32.27,190776.65287306928,10.0977,10.104,10.0789,10.0946,190776.6529
2004-05-11 13:00:00,32.27,32.3,32.23,32.29,232836.7687404068,10.0946,10.104,10.0821,10.1008,232836.7687
2004-05-11 13:30:00,32.29,32.29,32.16,32.2,296540.551658841,10.1008,10.1008,10.0602,10.0727,296540.5517
2004-05-11 14:00:00,32.21,32.29,32.16,32.26,340831.9734077349,10.0758,10.1008,10.0602,10.0915,340831.9734
2004-05-11 14:30:00,32.26,32.3,32.21,32.24,353104.1557562949,10.0915,10.104,10.0758,10.0852,353104.1558
2004-05-11 15:00:00,32.23,32.35,32.23,32.34,488432.8574726885,10.0821,10.1196,10.0821,10.1165,488432.8575
2004-05-11 15:30:00,32.33,32.43,32.26,32.42,746818.0785569157,10.1134,10.1446,10.0915,10.1415,746818.0786
2004-05-12 09:30:00,32.25,32.31,32.18,32.28,550351.5956858777,10.0883,10.1071,10.0664,10.0977,550351.5957
2004-05-12 10:00:00,32.28,32.28,32.06,32.11,583374.9227329119,10.0977,10.0977,10.0289,10.0445,583374.9227
2004-05-12 10:30:00,32.12,32.23,32.05,32.2,402639.1463268463,10.0477,10.0821,10.0258,10.0727,402639.1463
2004-05-12 11:00:00,32.2,32.28,32.07,32.08,441910.1298422383,10.0727,10.0977,10.032,10.0352,441910.1298
2004-05-12 11:30:00,32.08,32.19,32.06,32.08,398734.3610341226,10.0352,10.0696,10.0289,10.0352,398734.361
2004-05-12 12:00:00,32.08,32.22,32.04,32.18,457194.5751308994,10.0352,10.0789,10.0226,10.0664,457194.5751
2004-05-12 12:30:00,32.18,32.21,32.06,32.06,225027.1981549595,10.0664,10.0758,10.0289,10.0289,225027.1982
2004-05-12 13:00:00,32.06,32.15,32.04,32.06,190888.2181671471,10.0289,10.057,10.0226,10.0289,190888.2182
2004-05-12 13:30:00,32.07,32.12,32.0,32.08,305019.5140087552,10.032,10.0477,10.0101,10.0352,305019.514
2004-05-12 14:00:00,32.08,32.15,32.02,32.1,274785.3193136665,10.0352,10.057,10.0164,10.0414,274785.3193
2004-05-12 14:30:00,32.11,32.18,32.04,32.06,381776.4363342942,10.0445,10.0664,10.0226,10.0289,381776.4363
2004-05-12 15:00:00,32.07,32.39,32.06,32.32,769242.7026665572,10.032,10.1321,10.0289,10.1102,769242.7027
2004-05-12 15:30:00,32.32,32.65,32.21,32.48,898546.8785027486,10.1102,10.2135,10.0758,10.1603,898546.8785
2004-05-13 09:30:00,32.4,32.53,32.35,32.37,514427.5709928202,10.1353,10.1759,10.1196,10.1259,514427.571
2004-05-13 10:00:00,32.37,32.59,32.25,32.5,420489.5933792972,10.1259,10.1947,10.0883,10.1665,420489.5934
2004-05-13 10:30:00,32.5,32.59,32.33,32.57,398176.5345637335,10.1665,10.1947,10.1134,10.1884,398176.5346
2004-05-13 11:00:00,32.55,32.74,32.5,32.63,435550.9080798026,10.1822,10.2416,10.1665,10.2072,435550.9081
2004-05-13 11:30:00,32.64,32.94,32.64,32.81,531273.9303985707,10.2103,10.3042,10.2103,10.2635,531273.9304
2004-05-13 12:00:00,32.86,32.9,32.71,32.75,206395.79404396383,10.2791,10.2917,10.2322,10.2447,206395.794
2004-05-13 12:30:00,32.75,32.78,32.53,32.54,281144.5410761021,10.2447,10.2541,10.1759,10.179,281144.5411
2004-05-13 13:00:00,32.54,32.58,32.52,32.52,180177.94993567656,10.179,10.1916,10.1728,10.1728,180177.9499
2004-05-13 13:30:00,32.52,32.54,32.38,32.53,287950.02401484904,10.1728,10.179,10.129,10.1759,287950.024
2004-05-13 14:00:00,32.54,32.55,32.3,32.46,352100.0681095946,10.179,10.1822,10.104,10.154,352100.0681
2004-05-13 14:30:00,32.47,32.6,32.45,32.59,354219.8086970731,10.1571,10.1978,10.1509,10.1947,354219.8087
2004-05-13 15:00:00,32.59,32.64,32.49,32.54,734880.5920905891,10.1947,10.2103,10.1634,10.179,734880.5921
2004-05-13 15:30:00,32.54,32.7,32.47,32.5,995720.2496445284,10.179,10.2291,10.1571,10.1665,995720.2496
2004-05-14 09:30:00,32.36,32.57,32.22,32.34,715133.5350388153,10.1227,10.1884,10.0789,10.1165,715133.535
2004-05-14 10:00:00,32.34,32.34,32.17,32.31,642504.5285941556,10.1165,10.1165,10.0633,10.1071,642504.5286
2004-05-14 10:30:00,32.31,32.4,32.28,32.36,444253.0010178725,10.1071,10.1353,10.0977,10.1227,444253.001
2004-05-14 11:00:00,32.37,32.38,32.31,32.34,398511.2304459669,10.1259,10.129,10.1071,10.1165,398511.2304
2004-05-14 11:30:00,32.34,32.47,32.24,32.24,306804.55871400033,10.1165,10.1571,10.0852,10.0852,306804.5587
2004-05-14 12:00:00,32.26,32.7,32.18,32.64,430753.6004344564,10.0915,10.2291,10.0664,10.2103,430753.6004
2004-05-14 12:30:00,32.64,32.79,32.55,32.73,357678.33281348547,10.2103,10.2573,10.1822,10.2385,357678.3328
2004-05-14 13:00:00,32.73,32.87,32.71,32.78,407213.3233840368,10.2385,10.2823,10.2322,10.2541,407213.3234
2004-05-14 13:30:00,32.78,32.84,32.72,32.76,353327.2863444505,10.2541,10.2729,10.2354,10.2479,353327.2863
2004-05-14 14:00:00,32.75,32.85,32.63,32.64,403085.4075031575,10.2447,10.276,10.2072,10.2103,403085.4075
2004-05-14 14:30:00,32.63,32.64,32.48,32.52,510299.6551119409,10.2072,10.2103,10.1603,10.1728,510299.6551
2004-05-14 15:00:00,32.53,32.62,32.5,32.56,526030.3615769133,10.1759,10.2041,10.1665,10.1853,526030.3616
2004-05-14 15:30:00,32.57,32.61,32.5,32.58,591184.4933183591,10.1884,10.2009,10.1665,10.1916,591184.4933
2004-05-17 09:30:00,32.18,32.93,32.13,32.47,574338.1339126086,10.0664,10.301,10.0508,10.1571,574338.1339
2004-05-17 10:00:00,32.47,32.49,32.22,32.47,487875.0310022994,10.1571,10.1634,10.0789,10.1571,487875.031
2004-05-17 10:30:00,32.47,32.52,32.24,32.28,401746.6239742237,10.1571,10.1728,10.0852,10.0977,401746.624
2004-05-17 11:00:00,32.28,32.49,32.21,32.42,412010.631029383,10.0977,10.1634,10.0758,10.1415,412010.631
2004-05-17 11:30:00,32.42,32.49,32.35,32.42,225696.5899194264,10.1415,10.1634,10.1196,10.1415,225696.5899
2004-05-17 12:00:00,32.42,32.47,32.29,32.33,125845.65171977904,10.1415,10.1571,10.1008,10.1134,125845.6517
2004-05-17 12:30:00,32.33,32.35,32.12,32.19,289288.80754378287,10.1134,10.1196,10.0477,10.0696,289288.8075
2004-05-17 13:00:00,32.19,32.21,32.12,32.16,263851.9204940403,10.0696,10.0758,10.0477,10.0602,263851.9205
2004-05-17 13:30:00,32.14,32.18,32.04,32.13,271549.9257854097,10.0539,10.0664,10.0226,10.0508,271549.9258
2004-05-17 14:00:00,32.12,32.18,32.06,32.12,368053.90516272257,10.0477,10.0664,10.0289,10.0477,368053.9052
2004-05-17 14:30:00,32.13,32.16,32.06,32.08,265302.2693170519,10.0508,10.0602,10.0289,10.0352,265302.2693
2004-05-17 15:00:00,32.09,32.25,32.04,32.05,515208.5280513649,10.0383,10.0883,10.0226,10.0258,515208.5281
2004-05-17 15:30:00,32.06,32.11,31.98,32.08,860949.3743985238,10.0289,10.0445,10.0039,10.0352,860949.3744
2004-05-18 09:30:00,32.31,32.38,32.18,32.36,563627.865681138,10.1071,10.129,10.0664,10.1227,563627.8657
2004-05-18 10:00:00,32.37,32.4,32.29,32.37,403754.7992676245,10.1259,10.1353,10.1008,10.1259,403754.7993
2004-05-18 10:30:00,32.35,32.64,32.35,32.55,474375.6304188834,10.1196,10.2103,10.1196,10.1822,474375.6304
2004-05-18 11:00:00,32.55,32.58,32.38,32.4,370508.3416324346,10.1822,10.1916,10.129,10.1353,370508.3416
2004-05-18 11:30:00,32.39,32.42,32.34,32.38,389697.5722138193,10.1321,10.1415,10.1165,10.129,389697.5722
2004-05-18 12:00:00,32.38,32.48,32.34,32.46,273781.2316669661,10.129,10.1603,10.1165,10.154,273781.2317
2004-05-18 12:30:00,32.45,32.47,32.07,32.38,263628.78990588465,10.1509,10.1571,10.032,10.129,263628.7899
2004-05-18 13:00:00,32.39,32.39,32.24,32.24,393490.79221246514,10.1321,10.1321,10.0852,10.0852,393490.7922
2004-05-18 13:30:00,32.25,32.33,32.25,32.27,250352.51991062425,10.0883,10.1134,10.0883,10.0946,250352.5199
2004-05-18 14:00:00,32.25,32.4,32.21,32.36,244662.6899126556,10.0883,10.1353,10.0758,10.1227,244662.6899
2004-05-18 14:30:00,32.36,32.38,32.31,32.32,266529.4875519079,10.1227,10.129,10.1071,10.1102,266529.4876
2004-05-18 15:00:00,32.31,32.38,32.29,32.37,323204.6569434396,10.1071,10.129,10.1008,10.1259,323204.6569
2004-05-18 15:30:00,32.37,32.41,32.3,32.37,593081.103317682,10.1259,10.1384,10.104,10.1259,593081.1033
2004-05-19 09:30:00,32.63,32.73,32.4,32.64,516770.4421684544,10.2072,10.2385,10.1353,10.2103,516770.4422
2004-05-19 10:00:00,32.63,32.84,32.62,32.79,381218.6098639051,10.2072,10.2729,10.2041,10.2573,381218.6099
2004-05-19 10:30:00,32.79,32.87,32.73,32.75,442244.8257244717,10.2573,10.2823,10.2385,10.2447,442244.8257
2004-05-19 11:00:00,32.75,32.79,32.59,32.7,389139.7457434302,10.2447,10.2573,10.1947,10.2291,389139.7457
2004-05-19 11:30:00,32.69,32.73,32.67,32.72,152844.45288661108,10.226,10.2385,10.2197,10.2354,152844.4529
2004-05-19 12:00:00,32.72,32.8,32.7,32.79,248344.3446172236,10.2354,10.2604,10.2291,10.2573,248344.3446
2004-05-19 12:30:00,32.78,32.8,32.68,32.7,148270.2758294205,10.2541,10.2604,10.2228,10.2291,148270.2758
2004-05-19 13:00:00,32.69,32.73,32.65,32.66,190776.65287306928,10.226,10.2385,10.2135,10.2166,190776.6529
2004-05-19 13:30:00,32.66,32.73,32.65,32.69,207399.88169066425,10.2166,10.2385,10.2135,10.226,207399.8817
2004-05-19 14:00:00,32.69,32.73,32.35,32.5,416138.5469102623,10.226,10.2385,10.1196,10.1665,416138.5469
2004-05-19 14:30:00,32.49,32.63,32.45,32.5,432761.7757278572,10.1634,10.2072,10.1509,10.1665,432761.7757
2004-05-19 15:00:00,32.54,32.54,32.39,32.51,315841.3475343036,10.179,10.179,10.1321,10.1697,315841.3475
2004-05-19 15:30:00,32.51,32.54,32.27,32.34,741351.3791471026,10.1697,10.179,10.0946,10.1165,741351.3791
2004-05-20 09:30:00,32.25,32.38,32.13,32.25,533170.5403978936,10.0883,10.129,10.0508,10.0883,533170.5404
2004-05-20 10:00:00,32.21,32.32,32.21,32.25,348083.7175227931,10.0758,10.1102,10.0758,10.0883,348083.7175
2004-05-20 10:30:00,32.25,32.3,32.18,32.2,328113.52988286363,10.0883,10.104,10.0664,10.0727,328113.5299
2004-05-20 11:00:00,32.21,32.24,32.14,32.14,411564.3698530717,10.0758,10.0852,10.0539,10.0539,411564.3699
2004-05-20 11:30:00,32.14,32.19,32.13,32.16,420712.7239674528,10.0539,10.0696,10.0508,10.0602,420712.724
2004-05-20 12:00:00,32.15,32.15,31.95,31.96,661247.497999229,10.057,10.057,9.9945,9.9976,661247.498
2004-05-20 12:30:00,31.95,32.04,31.95,32.02,376867.5633948702,9.9945,10.0226,9.9945,10.0164,376867.5634
2004-05-20 13:00:00,32.02,32.09,31.98,32.05,334026.490468988,10.0164,10.0383,10.0039,10.0258,334026.4905
2004-05-20 13:30:00,32.05,32.07,31.97,32.0,262401.5716710286,10.0258,10.032,10.0007,10.0101,262401.5717
2004-05-20 14:00:00,32.0,32.1,32.0,32.06,228039.4610950606,10.0101,10.0414,10.0101,10.0289,228039.4611
2004-05-20 14:30:00,32.06,32.08,31.96,32.01,336480.9269387,10.0289,10.0352,9.9976,10.0133,336480.9269
2004-05-20 15:00:00,32.03,32.14,31.95,32.13,541649.5027478079,10.0195,10.0539,9.9945,10.0508,541649.5027
2004-05-20 15:30:00,32.13,32.18,32.07,32.1,685791.862696349,10.0508,10.0664,10.032,10.0414,685791.8627
2004-05-21 09:30:00,32.09,32.2,32.01,32.13,794233.3285399885,10.0383,10.0727,10.0133,10.0508,794233.3285
2004-05-21 10:00:00,32.13,32.17,32.01,32.04,403308.5380913132,10.0508,10.0633,10.0133,10.0226,403308.5381
2004-05-21 10:30:00,32.03,32.14,31.97,32.14,467570.1474801365,10.0195,10.0539,10.0007,10.0539,467570.1475
2004-05-21 11:00:00,32.14,32.25,32.14,32.21,384900.2645684732,10.0539,10.0883,10.0539,10.0758,384900.2646
2004-05-21 11:30:00,32.22,32.29,32.21,32.22,446372.74160535104,10.0789,10.1008,10.0758,10.0789,446372.7416
2004-05-21 12:00:00,32.21,32.23,32.13,32.18,773928.4450178256,10.0758,10.0821,10.0508,10.0664,773928.445
2004-05-21 12:30:00,32.17,32.2,32.13,32.16,133878.35289338196,10.0633,10.0727,10.0508,10.0602,133878.3529
2004-05-21 13:00:00,32.17,32.18,32.05,32.06,304907.9487146774,10.0633,10.0664,10.0258,10.0289,304907.9487
2004-05-21 13:30:00,32.06,32.06,31.91,32.0,383561.4810395393,10.0289,10.0289,9.982,10.0101,383561.481
2004-05-21 14:00:00,32.0,32.04,31.93,32.03,223465.2840378701,10.0101,10.0226,9.9882,10.0195,223465.284
2004-05-21 14:30:00,32.03,32.1,31.91,31.96,454293.87748487614,10.0195,10.0414,9.982,9.9976,454293.8775
2004-05-21 15:00:00,31.96,32.11,31.92,32.04,447153.6986638957,9.9976,10.0445,9.9851,10.0226,447153.6987
2004-05-21 15:30:00,32.04,32.12,32.03,32.08,616063.5538977126,10.0226,10.0477,10.0195,10.0352,616063.5539
2004-05-24 09:30:00,32.22,32.23,31.73,31.78,932239.5973142496,10.0789,10.0821,9.9257,9.9413,932239.5973
2004-05-24 10:00:00,31.79,31.86,31.6,31.65,743471.1197345811,9.9444,9.9663,9.885,9.9006,743471.1197
2004-05-24 10:30:00,31.65,31.8,31.64,31.74,548231.8550983991,9.9006,9.9476,9.8975,9.9288,548231.8551
2004-05-24 11:00:00,31.75,31.82,31.67,31.68,386908.43986187386,9.9319,9.9538,9.9069,9.91,386908.4399
2004-05-24 11:30:00,31.68,31.69,31.6,31.69,705204.2238658895,9.91,9.9132,9.885,9.9132,705204.2239
2004-05-24 12:00:00,31.69,31.69,31.5,31.51,417365.76514511823,9.9132,9.9132,9.8537,9.8568,417365.7651
2004-05-24 12:30:00,31.51,31.6,31.5,31.57,357232.0716371742,9.8568,9.885,9.8537,9.8756,357232.0716
2004-05-24 13:00:00,31.58,31.65,31.57,31.65,190999.78346122493,9.8787,9.9006,9.8756,9.9006,190999.7835
2004-05-24 13:30:00,31.66,31.88,31.64,31.78,411452.8045589939,9.9038,9.9726,9.8975,9.9413,411452.8046
2004-05-24 14:00:00,31.79,31.81,31.72,31.79,296540.551658841,9.9444,9.9507,9.9225,9.9444,296540.5517
2004-05-24 14:30:00,31.78,31.78,31.71,31.77,306246.73224361124,9.9413,9.9413,9.9194,9.9382,306246.7322
2004-05-24 15:00:00,31.76,31.78,31.65,31.67,498362.1686456144,9.935,9.9413,9.9006,9.9069,498362.1686
2004-05-24 15:30:00,31.68,31.89,31.67,31.73,777275.4038401601,9.91,9.9757,9.9069,9.9257,777275.4038
2004-05-25 09:30:00,31.6,31.6,31.42,31.43,594196.7562584602,9.885,9.885,9.8287,9.8318,594196.7563
2004-05-25 10:00:00,31.42,31.46,31.23,31.24,834619.9649961587,9.8287,9.8412,9.7693,9.7724,834619.965
2004-05-25 10:30:00,31.24,31.34,31.21,31.32,501820.69276202674,9.7724,9.8037,9.763,9.7974,501820.6928
2004-05-25 11:00:00,31.32,31.34,31.22,31.28,380437.6528053604,9.7974,9.8037,9.7661,9.7849,380437.6528
2004-05-25 11:30:00,31.28,31.34,31.26,31.32,418258.2874977408,9.7849,9.8037,9.7786,9.7974,418258.2875
2004-05-25 12:00:00,31.3,31.37,31.28,31.34,451504.7451329306,9.7912,9.8131,9.7849,9.8037,451504.7451
2004-05-25 12:30:00,31.34,31.45,31.32,31.42,288842.5463674716,9.8037,9.8381,9.7974,9.8287,288842.5464
2004-05-25 13:00:00,31.41,31.53,31.28,31.52,647636.5321217353,9.8256,9.8631,9.7849,9.86,647636.5321
2004-05-25 13:30:00,31.51,31.59,31.44,31.45,419150.80985036335,9.8568,9.8819,9.8349,9.8381,419150.8099
2004-05-25 14:00:00,31.45,31.55,31.41,31.49,469689.88806761504,9.8381,9.8694,9.8256,9.8506,469689.8881
2004-05-25 14:30:00,31.49,31.58,31.47,31.52,782630.5379558954,9.8506,9.8787,9.8443,9.86,782630.538
2004-05-25 15:00:00,31.52,31.69,31.51,31.65,497134.9504107583,9.86,9.9132,9.8568,9.9006,497134.9504
2004-05-25 15:30:00,31.66,31.82,31.65,31.78,889286.9590942897,9.9038,9.9538,9.9006,9.9413,889286.9591
2004-05-26 09:30:00,31.55,31.61,31.48,31.49,678316.9879931352,9.8694,9.8881,9.8475,9.8506,678316.988
2004-05-26 10:00:00,31.49,31.5,31.22,31.28,766007.3091383005,9.8506,9.8537,9.7661,9.7849,766007.3091
2004-05-26 10:30:00,31.28,31.36,31.21,31.26,522014.0109901118,9.7849,9.8099,9.763,9.7786,522014.011
2004-05-26 11:00:00,31.26,31.28,31.02,31.03,998509.3819964738,9.7786,9.7849,9.7036,9.7067,998509.382
2004-05-26 11:30:00,31.04,31.09,30.96,31.07,830826.7449975129,9.7098,9.7255,9.6848,9.7192,830826.745
2004-05-26 12:00:00,31.06,31.07,30.97,31.05,538525.6745136289,9.7161,9.7192,9.6879,9.713,538525.6745
2004-05-26 12:30:00,31.05,31.07,30.95,31.01,587502.8386137912,9.713,9.7192,9.6817,9.7004,587502.8386
2004-05-26 13:00:00,31.0,31.03,30.92,30.95,547450.8980398544,9.6973,9.7067,9.6723,9.6817,547450.898
2004-05-26 13:30:00,30.95,31.0,30.91,30.92,659350.8879999062,9.6817,9.6973,9.6692,9.6723,659350.888
2004-05-26 14:00:00,30.92,31.01,30.92,30.98,659908.7144702952,9.6723,9.7004,9.6723,9.6911,659908.7145
2004-05-26 14:30:00,30.98,31.1,30.9,30.92,547004.6368635431,9.6911,9.7286,9.666,9.6723,547004.6369
2004-05-26 15:00:00,30.91,30.97,30.91,30.91,922198.720847246,9.6692,9.6879,9.6692,9.6692,922198.7208
2004-05-26 15:30:00,30.91,30.96,30.82,30.83,1590586.3976674555,9.6692,9.6848,9.641,9.6441,1590586.3977
2004-05-27 09:30:00,31.14,31.37,30.92,31.06,1350832.580694224,9.7411,9.8131,9.6723,9.7161,1350832.5807
2004-05-27 10:00:00,31.05,31.14,31.04,31.13,900666.6190902272,9.713,9.7411,9.7098,9.738,900666.6191
2004-05-27 10:30:00,31.13,31.45,31.12,31.34,1076493.5225568688,9.738,9.8381,9.7348,9.8037,1076493.5226
2004-05-27 11:00:00,31.34,31.36,31.14,31.21,736330.9409136007,9.8037,9.8099,9.7411,9.763,736330.9409
2004-05-27 11:30:00,31.21,31.25,31.18,31.2,444476.1316060281,9.763,9.7755,9.7536,9.7599,444476.1316
2004-05-27 12:00:00,31.2,31.24,31.1,31.14,482966.15806287545,9.7599,9.7724,9.7286,9.7411,482966.1581
2004-05-27 12:30:00,31.13,31.21,31.08,31.09,414018.8063227837,9.738,9.763,9.7223,9.7255,414018.8063
2004-05-27 13:00:00,31.08,31.12,31.06,31.08,374970.9533955473,9.7223,9.7348,9.7161,9.7223,374970.9534
2004-05-27 13:30:00,31.08,31.15,31.07,31.07,257046.4375552933,9.7223,9.7442,9.7192,9.7192,257046.4376
2004-05-27 14:00:00,31.07,31.23,31.06,31.17,468908.9310090703,9.7192,9.7693,9.7161,9.7505,468908.931
2004-05-27 14:30:00,31.17,31.26,31.15,31.26,593304.2339058378,9.7505,9.7786,9.7442,9.7786,593304.2339
2004-05-27 15:00:00,31.26,31.45,31.26,31.44,900108.792619838,9.7786,9.8381,9.7786,9.8349,900108.7926
2004-05-27 15:30:00,31.44,31.5,31.37,31.41,1011004.6949331894,9.8349,9.8537,9.8131,9.8256,1011004.6949
2004-05-28 09:30:00,31.53,31.53,31.12,31.12,559611.5150943366,9.8631,9.8631,9.7348,9.7348,559611.5151
2004-05-28 10:00:00,31.12,31.24,31.08,31.09,483858.680415498,9.7348,9.7724,9.7223,9.7255,483858.6804
2004-05-28 10:30:00,31.08,31.15,31.06,31.13,422274.63808454224,9.7223,9.7442,9.7161,9.738,422274.6381
2004-05-28 11:00:00,31.14,31.23,31.13,31.22,347191.19517017057,9.7411,9.7693,9.738,9.7661,347191.1952
2004-05-28 11:30:00,31.22,31.23,30.95,31.02,504944.5209962056,9.7661,9.7693,9.6817,9.7036,504944.521
2004-05-28 12:00:00,31.01,31.07,30.98,30.99,370843.037514668,9.7004,9.7192,9.6911,9.6942,370843.0375
2004-05-28 12:30:00,31.0,31.01,30.97,31.01,240088.51285546497,9.6973,9.7004,9.6879,9.7004,240088.5129
2004-05-28 13:00:00,31.0,31.03,30.92,30.98,474375.6304188834,9.6973,9.7067,9.6723,9.6911,474375.6304
2004-05-28 13:30:00,30.98,30.99,30.86,30.96,457306.1404249772,9.6911,9.6942,9.6535,9.6848,457306.1404
2004-05-28 14:00:00,30.96,30.98,30.9,30.91,434769.9510212579,9.6848,9.6911,9.666,9.6692,434769.951
2004-05-28 14:30:00,30.91,30.94,30.86,30.93,386573.7439796404,9.6692,9.6785,9.6535,9.6754,386573.744
2004-05-28 15:00:00,30.93,30.98,30.87,30.96,402862.27691500186,9.6754,9.6911,9.6566,9.6848,402862.2769
2004-05-28 15:30:00,30.94,31.04,30.94,30.95,656561.7556479607,9.6785,9.7098,9.6785,9.6817,656561.7556
2004-06-01 09:30:00,31.0,31.12,30.92,30.92,586610.3162611686,9.6973,9.7348,9.6723,9.6723,586610.3163
2004-06-01 10:00:00,30.94,31.04,30.76,30.76,485085.898650354,9.6785,9.7098,9.6222,9.6222,485085.8987
2004-06-01 10:30:00,30.77,30.84,30.7,30.77,511080.6121704856,9.6254,9.6473,9.6035,9.6254,511080.6122
2004-06-01 11:00:00,30.76,30.85,30.73,30.82,445814.915134962,9.6222,9.6504,9.6128,9.641,445814.9151
2004-06-01 11:30:00,30.83,30.87,30.7,30.78,471809.6286550936,9.6441,9.6566,9.6035,9.6285,471809.6287
2004-06-01 12:00:00,30.78,30.98,30.73,30.85,401300.3627979125,9.6285,9.6911,9.6128,9.6504,401300.3628
2004-06-01 12:30:00,30.84,30.93,30.81,30.82,191669.17522569184,9.6473,9.6754,9.6379,9.641,191669.1752
2004-06-01 13:00:00,30.82,30.93,30.81,30.92,210635.27521892096,9.641,9.6754,9.6379,9.6723,210635.2752
2004-06-01 13:30:00,30.93,30.95,30.83,30.84,250129.38932246863,9.6754,9.6817,9.6441,9.6473,250129.3893
2004-06-01 14:00:00,30.84,30.9,30.77,30.79,342282.32223074656,9.6473,9.666,9.6254,9.6316,342282.3222
2004-06-01 14:30:00,30.78,30.83,30.74,30.82,316399.1740046927,9.6285,9.6441,9.616,9.641,316399.174
2004-06-01 15:00:00,30.82,30.98,30.79,30.96,495126.7751173576,9.641,9.6911,9.6316,9.6848,495126.7751
2004-06-01 15:30:00,30.97,31.24,30.95,31.22,1636551.2988275166,9.6879,9.7724,9.6817,9.7661,1636551.2988
2004-06-02 09:30:00,31.27,31.42,31.15,31.38,799365.3320675681,9.7818,9.8287,9.7442,9.8162,799365.3321
2004-06-02 10:00:00,31.37,31.5,31.26,31.44,555260.4686253017,9.8131,9.8537,9.7786,9.8349,555260.4686
2004-06-02 10:30:00,31.43,31.6,31.43,31.52,703419.1791606444,9.8318,9.885,9.8318,9.86,703419.1792
2004-06-02 11:00:00,31.49,31.52,31.33,31.34,899774.0967376046,9.8506,9.86,9.8005,9.8037,899774.0967
2004-06-02 11:30:00,31.35,31.37,31.25,31.27,663255.6732926298,9.8068,9.8131,9.7755,9.7818,663255.6733
2004-06-02 12:00:00,31.27,31.37,31.26,31.31,204052.92286832968,9.7818,9.8131,9.7786,9.7943,204052.9229
2004-06-02 12:30:00,31.31,31.36,31.24,31.26,182967.082287622,9.7943,9.8099,9.7724,9.7786,182967.0823
2004-06-02 13:00:00,31.26,31.31,31.21,31.3,182855.51699354412,9.7786,9.7943,9.763,9.7912,182855.517
2004-06-02 13:30:00,31.31,31.34,31.21,31.24,346856.49928793707,9.7943,9.8037,9.763,9.7724,346856.4993
2004-06-02 14:00:00,31.24,31.51,31.23,31.51,336704.0575268556,9.7724,9.8568,9.7693,9.8568,336704.0575
2004-06-02 14:30:00,31.51,31.55,31.41,31.41,584936.8368500014,9.8568,9.8694,9.8256,9.8256,584936.8369
2004-06-02 15:00:00,31.41,31.44,31.36,31.42,759424.9567877091,9.8256,9.8349,9.8099,9.8287,759424.9568
2004-06-02 15:30:00,31.42,31.53,31.36,31.52,1180807.0725196288,9.8287,9.8631,9.8099,9.86,1180807.0725
2004-06-03 09:30:00,31.28,31.46,31.28,31.43,730306.4150333985,9.7849,9.8412,9.7849,9.8318,730306.415
2004-06-03 10:00:00,31.43,31.43,31.25,31.33,632017.3909508407,9.8318,9.8318,9.7755,9.8005,632017.391
2004-06-03 10:30:00,31.32,31.43,31.32,31.37,296986.8128351523,9.7974,9.8318,9.7974,9.8131,296986.8128
2004-06-03 11:00:00,31.38,31.51,31.37,31.47,360579.0304595088,9.8162,9.8568,9.8131,9.8443,360579.0305
2004-06-03 11:30:00,31.48,31.78,31.48,31.72,748937.8191443942,9.8475,9.9413,9.8475,9.9225,748937.8191
2004-06-03 12:00:00,31.72,31.73,31.6,31.61,385569.65633294,9.9225,9.9257,9.885,9.8881,385569.6563
2004-06-03 12:30:00,31.62,31.67,31.53,31.56,257492.69873160464,9.8913,9.9069,9.8631,9.8725,257492.6987
2004-06-03 13:00:00,31.55,31.55,31.46,31.51,292970.46224835084,9.8694,9.8694,9.8412,9.8568,292970.4622
2004-06-03 13:30:00,31.5,31.52,31.43,31.46,267310.4446104526,9.8537,9.86,9.8318,9.8412,267310.4446
2004-06-03 14:00:00,31.47,31.5,31.22,31.29,409109.9333833597,9.8443,9.8537,9.7661,9.788,409109.9334
2004-06-03 14:30:00,31.29,31.45,31.26,31.43,1148453.1372370615,9.788,9.8381,9.7786,9.8318,1148453.1372
2004-06-03 15:00:00,31.43,31.47,31.35,31.38,490887.29394240055,9.8318,9.8443,9.8068,9.8162,490887.2939
2004-06-03 15:30:00,31.4,31.41,31.29,31.29,858494.9379288118,9.8224,9.8256,9.788,9.788,858494.9379
2004-06-04 09:30:00,31.34,31.51,31.34,31.36,695944.3044574305,9.8037,9.8568,9.8037,9.8099,695944.3045
2004-06-04 10:00:00,31.36,31.5,31.33,31.43,403531.6686794688,9.8099,9.8537,9.8005,9.8318,403531.6687
2004-06-04 10:30:00,31.43,31.57,31.4,31.49,466342.9292452805,9.8318,9.8756,9.8224,9.8506,466342.9292
2004-06-04 11:00:00,31.49,31.53,31.45,31.46,499031.5604100812,9.8506,9.8631,9.8381,9.8412,499031.5604
2004-06-04 11:30:00,31.46,31.52,31.43,31.51,281367.67166425777,9.8412,9.86,9.8318,9.8568,281367.6717
2004-06-04 12:00:00,31.51,31.52,31.45,31.47,215432.5828642672,9.8568,9.86,9.8381,9.8443,215432.5829
2004-06-04 12:30:00,31.48,31.6,31.48,31.58,420043.3322029859,9.8475,9.885,9.8475,9.8787,420043.3322
2004-06-04 13:00:00,31.59,31.6,31.53,31.59,192338.56699015875,9.8819,9.885,9.8631,9.8819,192338.567
2004-06-04 13:30:00,31.59,31.59,31.46,31.5,224804.06756680383,9.8819,9.8819,9.8412,9.8537,224804.0676
2004-06-04 14:00:00,31.49,31.5,31.39,31.4,209742.7528662984,9.8506,9.8537,9.8193,9.8224,209742.7529
2004-06-04 14:30:00,31.4,31.46,31.4,31.45,182632.38640538856,9.8224,9.8412,9.8224,9.8381,182632.3864
2004-06-04 15:00:00,31.46,31.62,31.41,31.47,510522.7857000965,9.8412,9.8913,9.8256,9.8443,510522.7857
2004-06-04 15:30:00,31.47,31.5,31.26,31.34,796687.7650097004,9.8443,9.8537,9.7786,9.8037,796687.765
2004-06-07 09:30:00,31.46,31.58,31.37,31.55,482408.3315924863,9.8412,9.8787,9.8131,9.8694,482408.3316
2004-06-07 10:00:00,31.54,31.58,31.42,31.52,288507.85048523813,9.8662,9.8787,9.8287,9.86,288507.8505
2004-06-07 10:30:00,31.52,31.61,31.51,31.59,461768.75218808994,9.86,9.8881,9.8568,9.8819,461768.7522
2004-06-07 11:00:00,31.58,31.8,31.56,31.69,548901.246862866,9.8787,9.9476,9.8725,9.9132,548901.2469
2004-06-07 11:30:00,31.69,31.75,31.68,31.7,249236.86696984607,9.9132,9.9319,9.91,9.9163,249236.867
2004-06-07 12:00:00,31.71,31.72,31.58,31.6,172033.6834679958,9.9194,9.9225,9.8787,9.885,172033.6835
2004-06-07 12:30:00,31.6,31.63,31.51,31.61,274450.623431433,9.885,9.8944,9.8568,9.8881,274450.6234
2004-06-07 13:00:00,31.6,31.65,31.6,31.61,245555.21226527807,9.885,9.9006,9.885,9.8881,245555.2123
2004-06-07 13:30:00,31.61,31.65,31.58,31.62,205726.4022794969,9.8881,9.9006,9.8787,9.8913,205726.4023
2004-06-07 14:00:00,31.63,31.66,31.6,31.65,280475.1493116352,9.8944,9.9038,9.885,9.9006,280475.1493
2004-06-07 14:30:00,31.66,31.76,31.6,31.71,418369.8527918186,9.9038,9.935,9.885,9.9194,418369.8528
2004-06-07 15:00:00,31.72,31.78,31.69,31.77,605018.5897840087,9.9225,9.9413,9.9132,9.9382,605018.5898
2004-06-07 15:30:00,31.76,31.77,31.69,31.76,774374.7061941369,9.935,9.9382,9.9132,9.935,774374.7062
2004-06-08 09:30:00,31.52,31.6,31.48,31.49,716137.6226855157,9.86,9.885,9.8475,9.8506,716137.6227
2004-06-08 10:00:00,31.49,31.52,31.37,31.52,704423.2668073447,9.8506,9.86,9.8131,9.86,704423.2668
2004-06-08 10:30:00,31.51,31.61,31.51,31.55,666491.0668208866,9.8568,9.8881,9.8568,9.8694,666491.0668
2004-06-08 11:00:00,31.55,31.56,31.48,31.53,325882.2240013073,9.8694,9.8725,9.8475,9.8631,325882.224
2004-06-08 11:30:00,31.53,31.6,31.51,31.59,371623.9945732128,9.8631,9.885,9.8568,9.8819,371623.9946
2004-06-08 12:00:00,31.59,31.61,31.52,31.56,350091.8928161938,9.8819,9.8881,9.86,9.8725,350091.8928
2004-06-08 12:30:00,31.56,31.61,31.52,31.6,218891.1069806795,9.8725,9.8881,9.86,9.885,218891.107
2004-06-08 13:00:00,31.6,31.61,31.52,31.53,164112.5475884707,9.885,9.8881,9.86,9.8631,164112.5476
2004-06-08 13:30:00,31.53,31.66,31.53,31.62,296428.98636476323,9.8631,9.9038,9.8631,9.8913,296428.9864
2004-06-08 14:00:00,31.62,31.71,31.59,31.71,315171.95576983667,9.8913,9.9194,9.8819,9.9194,315171.9558
2004-06-08 14:30:00,31.71,31.82,31.7,31.82,515877.9198158318,9.9194,9.9538,9.9163,9.9538,515877.9198
2004-06-08 15:00:00,31.82,31.84,31.73,31.81,527592.2756940027,9.9538,9.9601,9.9257,9.9507,527592.2757
2004-06-08 15:30:00,31.81,31.93,31.79,31.84,1061432.2078563634,9.9507,9.9882,9.9444,9.9601,1061432.2079
2004-06-09 09:30:00,31.69,31.73,31.51,31.58,877126.3420398075,9.9132,9.9257,9.8568,9.8787,877126.342
2004-06-09 10:00:00,31.58,31.68,31.58,31.66,583709.6186151453,9.8787,9.91,9.8787,9.9038,583709.6186
2004-06-09 10:30:00,31.65,31.81,31.64,31.69,553586.9892141344,9.9006,9.9507,9.8975,9.9132,553586.9892
2004-06-09 11:00:00,31.69,31.8,31.69,31.78,417477.3304391961,9.9132,9.9476,9.9132,9.9413,417477.3304
2004-06-09 11:30:00,31.79,32.81,31.78,32.56,2516689.9038074254,9.9444,10.2635,9.9413,10.1853,2516689.9038
2004-06-09 12:00:00,32.55,32.72,32.38,32.53,1657637.1394082245,10.1822,10.2354,10.129,10.1759,1657637.1394
2004-06-09 12:30:00,32.52,32.76,32.5,32.76,1060539.6855037408,10.1728,10.2479,10.1665,10.2479,1060539.6855
2004-06-09 13:00:00,32.76,32.97,32.71,32.88,1461393.7871253418,10.2479,10.3136,10.2322,10.2854,1461393.7871
2004-06-09 13:30:00,32.88,33.0,32.66,32.66,1141089.8278279256,10.2854,10.3229,10.2166,10.2166,1141089.8278
2004-06-09 14:00:00,32.65,32.66,32.43,32.47,898993.1396790599,10.2135,10.2166,10.1446,10.1571,898993.1397
2004-06-09 14:30:00,32.51,32.54,32.34,32.38,663813.4997630189,10.1697,10.179,10.1165,10.129,663813.4998
2004-06-09 15:00:00,32.38,32.38,32.06,32.09,1137742.869005591,10.129,10.129,10.0289,10.0383,1137742.869
2004-06-09 15:30:00,32.09,32.23,32.04,32.06,1430824.8965480195,10.0383,10.0821,10.0226,10.0289,1430824.8965
2004-06-10 09:30:00,32.27,32.55,32.2,32.55,1294380.541890848,10.0946,10.1822,10.0727,10.1822,1294380.5419
2004-06-10 10:00:00,32.55,32.7,32.44,32.55,955891.4396587472,10.1822,10.2291,10.1478,10.1822,955891.4397
2004-06-10 10:30:00,32.56,32.66,32.51,32.52,704534.8321014226,10.1853,10.2166,10.1697,10.1728,704534.8321
2004-06-10 11:00:00,32.53,32.61,32.49,32.54,538637.2398077068,10.1759,10.2009,10.1634,10.179,538637.2398
2004-06-10 11:30:00,32.53,32.54,32.44,32.48,440348.21572514885,10.1759,10.179,10.1478,10.1603,440348.2157
2004-06-10 12:00:00,32.48,32.55,32.48,32.51,417477.3304391961,10.1603,10.1822,10.1603,10.1697,417477.3304
2004-06-10 12:30:00,32.52,32.53,32.46,32.48,339381.62458472326,10.1728,10.1759,10.154,10.1603,339381.6246
2004-06-10 13:00:00,32.48,32.49,32.38,32.46,434546.8204331023,10.1603,10.1634,10.129,10.154,434546.8204
2004-06-10 13:30:00,32.46,32.46,32.36,32.4,375528.7798659364,10.154,10.154,10.1227,10.1353,375528.7799
2004-06-10 14:00:00,32.41,32.42,32.26,32.34,646074.6180046458,10.1384,10.1415,10.0915,10.1165,646074.618
2004-06-10 14:30:00,32.34,32.48,32.32,32.45,358347.72457795235,10.1165,10.1603,10.1102,10.1509,358347.7246
2004-06-10 15:00:00,32.45,32.5,32.4,32.4,503828.86805542745,10.1509,10.1665,10.1353,10.1353,503828.8681
2004-06-10 15:30:00,32.41,32.53,32.37,32.49,1073481.2596167678,10.1384,10.1759,10.1259,10.1634,1073481.2596
2004-06-14 09:30:00,32.5,32.63,32.26,32.35,952879.176718646,10.1665,10.2072,10.0915,10.1196,952879.1767
2004-06-14 10:00:00,32.38,32.45,32.3,32.31,606357.3733129425,10.129,10.1509,10.104,10.1071,606357.3733
2004-06-14 10:30:00,32.32,32.34,32.22,32.28,445480.2192527285,10.1102,10.1165,10.0789,10.0977,445480.2193
2004-06-14 11:00:00,32.29,32.36,32.25,32.3,315171.95576983667,10.1008,10.1227,10.0883,10.104,315171.9558
2004-06-14 11:30:00,32.29,32.34,32.29,32.31,299441.2493048643,10.1008,10.1165,10.1008,10.1071,299441.2493
2004-06-14 12:00:00,32.31,32.32,32.23,32.23,293751.4193068956,10.1071,10.1102,10.0821,10.0821,293751.4193
2004-06-14 12:30:00,32.23,32.36,32.22,32.32,317180.13106323744,10.0821,10.1227,10.0789,10.1102,317180.1311
2004-06-14 13:00:00,32.32,32.36,32.28,32.28,269541.750492009,10.1102,10.1227,10.0977,10.0977,269541.7505
2004-06-14 13:30:00,32.29,32.32,32.28,32.29,228708.8528595275,10.1008,10.1102,10.0977,10.1008,228708.8529
2004-06-14 14:00:00,32.29,32.35,32.28,32.31,291408.54813126137,10.1008,10.1196,10.0977,10.1071,291408.5481
2004-06-14 14:30:00,32.31,32.33,32.24,32.31,628670.4321285061,10.1071,10.1134,10.0852,10.1071,628670.4321
2004-06-14 15:00:00,32.31,32.31,32.21,32.24,457417.705719055,10.1071,10.1071,10.0758,10.0852,457417.7057
2004-06-14 15:30:00,32.23,32.29,32.2,32.27,821678.3908831318,10.0821,10.1008,10.0727,10.0946,821678.3909
2004-06-15 09:30:00,32.49,32.59,32.34,32.53,701187.8732790881,10.1634,10.1947,10.1165,10.1759,701187.8733
2004-06-15 10:00:00,32.52,32.65,32.49,32.55,584155.8797914566,10.1728,10.2135,10.1634,10.1822,584155.8798
2004-06-15 10:30:00,32.55,32.57,32.49,32.51,554591.0768608347,10.1822,10.1884,10.1634,10.1697,554591.0769
2004-06-15 11:00:00,32.49,32.55,32.28,32.33,775936.6203112262,10.1634,10.1822,10.0977,10.1134,775936.6203
2004-06-15 11:30:00,32.33,32.44,32.29,32.34,459314.31571837794,10.1134,10.1478,10.1008,10.1165,459314.3157
2004-06-15 12:00:00,32.33,32.38,32.33,32.36,422832.4645549313,10.1134,10.129,10.1134,10.1227,422832.4646
2004-06-15 12:30:00,32.36,32.38,32.3,32.32,299106.5534226309,10.1227,10.129,10.104,10.1102,299106.5534
2004-06-15 13:00:00,32.33,32.36,32.29,32.3,233171.46462264023,10.1134,10.1227,10.1008,10.104,233171.4646
2004-06-15 13:30:00,32.29,32.37,32.29,32.34,235514.33579827443,10.1008,10.1259,10.1008,10.1165,235514.3358
2004-06-15 14:00:00,32.33,32.33,32.18,32.27,468797.3657149925,10.1134,10.1134,10.0664,10.0946,468797.3657
2004-06-15 14:30:00,32.27,32.27,32.15,32.2,538525.6745136289,10.0946,10.0946,10.057,10.0727,538525.6745
2004-06-15 15:00:00,32.19,32.22,31.95,32.09,637372.525066576,10.0696,10.0789,9.9945,10.0383,637372.5251
2004-06-15 15:30:00,32.1,32.23,32.08,32.21,944623.3449568877,10.0414,10.0821,10.0352,10.0758,944623.345
2004-06-16 09:30:00,32.21,32.29,32.09,32.27,373855.3004547691,10.0758,10.1008,10.0383,10.0946,373855.3005
2004-06-16 10:00:00,32.26,32.29,32.18,32.23,353661.982226684,10.0915,10.1008,10.0664,10.0821,353661.9822
2004-06-16 10:30:00,32.23,32.25,32.17,32.17,628112.605658117,10.0821,10.0883,10.0633,10.0633,628112.6057
2004-06-16 11:00:00,32.18,32.18,32.02,32.02,404312.6257380136,10.0664,10.0664,10.0164,10.0164,404312.6257
2004-06-16 11:30:00,32.03,32.17,32.0,32.16,417923.5916155073,10.0195,10.0633,10.0101,10.0602,417923.5916
2004-06-16 12:00:00,32.15,32.22,32.12,32.17,305912.0363613778,10.057,10.0789,10.0477,10.0633,305912.0364
2004-06-16 12:30:00,32.18,32.27,32.17,32.25,214651.6258057224,10.0664,10.0946,10.0633,10.0883,214651.6258
2004-06-16 13:00:00,32.25,32.26,32.13,32.17,159092.10935496888,10.0883,10.0915,10.0508,10.0633,159092.1094
2004-06-16 13:30:00,32.17,32.18,32.11,32.13,577238.8315586318,10.0633,10.0664,10.0445,10.0508,577238.8316
2004-06-16 14:00:00,32.14,32.19,32.07,32.1,302565.0775390432,10.0539,10.0696,10.032,10.0414,302565.0775
2004-06-16 14:30:00,32.1,32.13,31.98,32.0,406990.1927958811,10.0414,10.0508,10.0039,10.0101,406990.1928
2004-06-16 15:00:00,32.0,32.11,32.0,32.06,524022.18628351256,10.0101,10.0445,10.0101,10.0289,524022.1863
2004-06-16 15:30:00,32.06,32.13,32.04,32.05,811525.9491220503,10.0289,10.0508,10.0226,10.0258,811525.9491
2004-06-17 09:30:00,31.78,32.01,31.78,31.86,844103.0149927733,9.9413,10.0133,9.9413,9.9663,844103.015
2004-06-17 10:00:00,31.86,31.89,31.73,31.82,476383.8057122841,9.9663,9.9757,9.9257,9.9538,476383.8057
2004-06-17 10:30:00,31.82,32.02,31.78,31.99,479619.19924054085,9.9538,10.0164,9.9413,10.007,479619.1992
2004-06-17 11:00:00,31.99,31.99,31.91,31.95,492672.3386476456,10.007,10.007,9.982,9.9945,492672.3386
2004-06-17 11:30:00,31.95,32.04,31.92,31.99,440348.21572514885,9.9945,10.0226,9.9851,10.007,440348.2157
2004-06-17 12:00:00,31.99,32.18,31.98,32.14,341501.3651722018,10.007,10.0664,10.0039,10.0539,341501.3652
2004-06-17 12:30:00,32.13,32.14,32.06,32.11,249013.73638169045,10.0508,10.0539,10.0289,10.0445,249013.7364
2004-06-17 13:00:00,32.11,32.15,32.07,32.12,453959.1816026426,10.0445,10.057,10.032,10.0477,453959.1816
2004-06-17 13:30:00,32.12,32.13,32.03,32.06,289065.6769556272,10.0477,10.0508,10.0195,10.0289,289065.677
2004-06-17 14:00:00,32.04,32.13,32.01,32.06,178392.90523043147,10.0226,10.0508,10.0133,10.0289,178392.9052
2004-06-17 14:30:00,32.06,32.07,32.0,32.0,270992.09931502066,10.0289,10.032,10.0101,10.0101,270992.0993
2004-06-17 15:00:00,32.0,32.08,31.98,32.08,287280.6322503821,10.0101,10.0352,10.0039,10.0352,287280.6323
2004-06-17 15:30:00,32.08,32.19,32.05,32.12,565301.3450923053,10.0352,10.0696,10.0258,10.0477,565301.3451
2004-06-18 09:30:00,32.06,32.11,31.99,32.09,1561244.7253249893,10.0289,10.0445,10.007,10.0383,1561244.7253
2004-06-18 10:00:00,32.09,32.31,32.08,32.29,520117.4009907889,10.0383,10.1071,10.0352,10.1008,520117.401
2004-06-18 10:30:00,32.3,32.47,32.3,32.41,630455.4768337512,10.104,10.1571,10.104,10.1384,630455.4768
2004-06-18 11:00:00,32.4,32.47,32.38,32.38,455744.22630788776,10.1353,10.1571,10.129,10.129,455744.2263
2004-06-18 11:30:00,32.39,32.41,32.35,32.36,351542.2416392055,10.1321,10.1384,10.1196,10.1227,351542.2416
2004-06-18 12:00:00,32.36,32.4,32.32,32.39,291408.54813126137,10.1227,10.1353,10.1102,10.1321,291408.5481
2004-06-18 12:30:00,32.39,32.4,32.34,32.36,189772.56522636893,10.1321,10.1353,10.1165,10.1227,189772.5652
2004-06-18 13:00:00,32.35,32.45,32.34,32.4,244439.5593244999,10.1196,10.1509,10.1165,10.1353,244439.5593
2004-06-18 13:30:00,32.4,32.44,32.38,32.39,176496.29523110855,10.1353,10.1478,10.129,10.1321,176496.2952
2004-06-18 14:00:00,32.38,32.41,32.38,32.41,282148.6287228025,10.129,10.1384,10.129,10.1384,282148.6287
2004-06-18 14:30:00,32.4,32.41,32.2,32.21,398176.5345637335,10.1353,10.1384,10.0727,10.0758,398176.5346
2004-06-18 15:00:00,32.21,32.33,32.17,32.29,507622.0880540733,10.0758,10.1134,10.0633,10.1008,507622.0881
2004-06-18 15:30:00,32.29,32.4,32.25,32.38,754292.9532601296,10.1008,10.1353,10.0883,10.129,754292.9533
2004-06-21 09:30:00,32.26,32.26,31.95,32.14,907025.8408526628,10.0915,10.0915,9.9945,10.0539,907025.8409
2004-06-21 10:00:00,32.16,32.19,31.97,31.97,611824.0727227556,10.0602,10.0696,10.0007,10.0007,611824.0727
2004-06-21 10:30:00,31.97,31.99,31.9,31.92,479619.19924054085,10.0007,10.007,9.9788,9.9851,479619.1992
2004-06-21 11:00:00,31.92,31.95,31.85,31.91,477722.58924121794,9.9851,9.9945,9.9632,9.982,477722.5892
2004-06-21 11:30:00,31.91,31.94,31.89,31.92,316287.6087106149,9.982,9.9914,9.9757,9.9851,316287.6087
2004-06-21 12:00:00,31.92,31.92,31.88,31.9,212643.45051232167,9.9851,9.9851,9.9726,9.9788,212643.4505
2004-06-21 12:30:00,31.89,31.89,31.82,31.83,353885.11281483964,9.9757,9.9757,9.9538,9.9569,353885.1128
2004-06-21 13:00:00,31.83,31.88,31.78,31.88,377090.69398302585,9.9569,9.9726,9.9413,9.9726,377090.694
2004-06-21 13:30:00,31.88,31.95,31.87,31.89,246559.29991197845,9.9726,9.9945,9.9695,9.9757,246559.2999
2004-06-21 14:00:00,31.89,31.9,31.83,31.9,206061.0981617304,9.9757,9.9788,9.9569,9.9788,206061.0982
2004-06-21 14:30:00,31.89,31.91,31.83,31.86,331014.22752888687,9.9757,9.982,9.9569,9.9663,331014.2275
2004-06-21 15:00:00,31.86,31.95,31.83,31.88,486870.9433555991,9.9663,9.9945,9.9569,9.9726,486870.9434
2004-06-21 15:30:00,31.87,32.04,31.86,32.04,876568.5155694184,9.9695,10.0226,9.9663,10.0226,876568.5156
2004-06-22 09:30:00,31.91,32.01,31.79,31.89,617402.3374266465,9.982,10.0133,9.9444,9.9757,617402.3374
2004-06-22 10:00:00,31.89,31.95,31.78,31.78,532278.018045271,9.9757,9.9945,9.9413,9.9413,532278.018
2004-06-22 10:30:00,31.78,31.82,31.63,31.64,471474.9327728601,9.9413,9.9538,9.8944,9.8975,471474.9328
2004-06-22 11:00:00,31.64,31.66,31.43,31.43,735215.2879728226,9.8975,9.9038,9.8318,9.8318,735215.288
2004-06-22 11:30:00,31.43,31.6,31.41,31.51,345963.97693531454,9.8318,9.885,9.8256,9.8568,345963.9769
2004-06-22 12:00:00,31.5,31.62,31.5,31.56,332018.31517558725,9.8537,9.8913,9.8537,9.8725,332018.3152
2004-06-22 12:30:00,31.56,31.69,31.56,31.59,234510.24815157405,9.8725,9.9132,9.8725,9.8819,234510.2482
2004-06-22 13:00:00,31.59,31.59,31.48,31.5,255372.95814412608,9.8819,9.8819,9.8475,9.8537,255372.9581
2004-06-22 13:30:00,31.5,31.55,31.48,31.51,299999.0757752534,9.8537,9.8694,9.8475,9.8568,299999.0758
2004-06-22 14:00:00,31.5,31.73,31.49,31.72,512419.3956994194,9.8537,9.9257,9.8506,9.9225,512419.3957
2004-06-22 14:30:00,31.72,31.81,31.68,31.69,484862.7680621983,9.9225,9.9507,9.91,9.9132,484862.7681
2004-06-22 15:00:00,31.69,31.79,31.68,31.77,523018.0986368122,9.9132,9.9444,9.91,9.9382,523018.0986
2004-06-22 15:30:00,31.76,31.8,31.65,31.71,826141.0026462445,9.935,9.9476,9.9006,9.9194,826141.0026
2004-06-23 09:30:00,31.71,31.91,31.67,31.86,442021.6951363161,9.9194,9.982,9.9069,9.9663,442021.6951
2004-06-23 10:00:00,31.87,31.89,31.69,31.82,357901.4634016411,9.9695,9.9757,9.9132,9.9538,357901.4634
2004-06-23 10:30:00,31.81,31.86,31.78,31.82,518778.6174618551,9.9507,9.9663,9.9413,9.9538,518778.6175
2004-06-23 11:00:00,31.82,31.86,31.74,31.78,524022.18628351256,9.9538,9.9663,9.9288,9.9413,524022.1863
2004-06-23 11:30:00,31.79,31.81,31.74,31.76,379991.3916290492,9.9444,9.9507,9.9288,9.935,379991.3916
2004-06-23 12:00:00,31.75,31.81,31.69,31.69,369838.9498679677,9.9319,9.9507,9.9132,9.9132,369838.9499
2004-06-23 12:30:00,31.7,31.82,31.69,31.74,319634.56753294944,9.9163,9.9538,9.9132,9.9288,319634.5675
2004-06-23 13:00:00,31.75,31.77,31.71,31.72,278466.97401823447,9.9319,9.9382,9.9194,9.9225,278466.974
2004-06-23 13:30:00,31.72,31.76,31.69,31.73,222238.0658030141,9.9225,9.935,9.9132,9.9257,222238.0658
2004-06-23 14:00:00,31.72,31.81,31.69,31.77,261843.7452006396,9.9225,9.9507,9.9132,9.9382,261843.7452
2004-06-23 14:30:00,31.76,31.81,31.7,31.81,380660.783393516,9.935,9.9507,9.9163,9.9507,380660.7834
2004-06-23 15:00:00,31.81,31.97,31.8,31.83,754739.2144364408,9.9507,10.0007,9.9476,9.9569,754739.2144
2004-06-23 15:30:00,31.83,31.88,31.77,31.78,1195310.5607497452,9.9569,9.9726,9.9382,9.9413,1195310.5607
2004-06-24 09:30:00,31.82,31.82,31.67,31.68,955556.7437765136,9.9538,9.9538,9.9069,9.91,955556.7438
2004-06-24 10:00:00,31.69,31.69,31.55,31.67,625323.4733061716,9.9132,9.9132,9.8694,9.9069,625323.4733
2004-06-24 10:30:00,31.66,31.75,31.62,31.72,666044.8056445753,9.9038,9.9319,9.8913,9.9225,666044.8056
2004-06-24 11:00:00,31.72,31.74,31.64,31.66,498919.9951160034,9.9225,9.9288,9.8975,9.9038,498919.9951
2004-06-24 11:30:00,31.67,31.78,31.65,31.71,548008.7245102435,9.9069,9.9413,9.9006,9.9194,548008.7245
2004-06-24 12:00:00,31.7,31.78,31.7,31.77,643062.3550645447,9.9163,9.9413,9.9163,9.9382,643062.3551
2004-06-24 12:30:00,31.77,31.78,31.71,31.72,366380.4257515553,9.9382,9.9413,9.9194,9.9225,366380.4258
2004-06-24 13:00:00,31.73,31.75,31.7,31.71,401858.18926830153,9.9257,9.9319,9.9163,9.9194,401858.1893
2004-06-24 13:30:00,31.71,31.75,31.69,31.71,444587.6969001059,9.9194,9.9319,9.9132,9.9194,444587.6969
2004-06-24 14:00:00,31.72,31.76,31.66,31.69,515543.2239335984,9.9225,9.935,9.9038,9.9132,515543.2239
2004-06-24 14:30:00,31.7,31.75,31.64,31.65,403196.97279723536,9.9163,9.9319,9.8975,9.9006,403196.9728
2004-06-24 15:00:00,31.65,31.78,31.64,31.77,580808.9209691221,9.9006,9.9413,9.8975,9.9382,580808.921
2004-06-24 15:30:00,31.78,31.86,31.74,31.85,991480.7684695713,9.9413,9.9663,9.9288,9.9632,991480.7685
2004-06-25 09:30:00,31.86,31.99,31.82,31.86,638711.3085955097,9.9663,10.007,9.9538,9.9663,638711.3086
2004-06-25 10:00:00,31.86,31.97,31.81,31.95,517439.8339329213,9.9663,10.0007,9.9507,9.9945,517439.8339
2004-06-25 10:30:00,31.95,32.09,31.95,31.96,628001.0403640392,9.9945,10.0383,9.9945,9.9976,628001.0404
2004-06-25 11:00:00,31.97,32.05,31.93,32.05,393044.5310361538,10.0007,10.0258,9.9882,10.0258,393044.531
2004-06-25 11:30:00,32.05,32.27,32.05,32.26,822459.3479416765,10.0258,10.0946,10.0258,10.0915,822459.3479
2004-06-25 12:00:00,32.26,32.27,32.17,32.17,485643.72512074304,10.0915,10.0946,10.0633,10.0633,485643.7251
2004-06-25 12:30:00,32.17,32.24,32.17,32.21,310486.2134185683,10.0633,10.0852,10.0633,10.0758,310486.2134
2004-06-25 13:00:00,32.19,32.24,32.18,32.23,393602.3575065429,10.0696,10.0852,10.0664,10.0821,393602.3575
2004-06-25 13:30:00,32.23,32.27,32.21,32.23,485866.8557088987,10.0821,10.0946,10.0758,10.0821,485866.8557
2004-06-25 14:00:00,32.23,32.25,32.12,32.12,525360.9698124464,10.0821,10.0883,10.0477,10.0477,525360.9698
2004-06-25 14:30:00,32.12,32.16,32.1,32.12,404647.321620247,10.0477,10.0602,10.0414,10.0477,404647.3216
2004-06-25 15:00:00,32.12,32.2,32.08,32.14,640384.7880066771,10.0477,10.0727,10.0352,10.0539,640384.788
2004-06-25 15:30:00,32.14,32.21,32.11,32.16,949532.2178963115,10.0539,10.0758,10.0445,10.0602,949532.2179
2004-06-28 09:30:00,32.13,32.24,31.95,32.2,754292.9532601296,10.0508,10.0852,9.9945,10.0727,754292.9533
2004-06-28 10:00:00,32.2,32.27,32.14,32.26,441686.9992540826,10.0727,10.0946,10.0539,10.0915,441686.9993
2004-06-28 10:30:00,32.26,32.26,32.17,32.21,334249.6210571436,10.0915,10.0915,10.0633,10.0758,334249.6211
2004-06-28 11:00:00,32.2,32.27,32.18,32.26,330902.6622348091,10.0727,10.0946,10.0664,10.0915,330902.6622
2004-06-28 11:30:00,32.27,32.38,32.21,32.36,351876.93752143893,10.0946,10.129,10.0758,10.1227,351876.9375
2004-06-28 12:00:00,32.37,32.55,32.35,32.5,546893.0715694653,10.1259,10.1822,10.1196,10.1665,546893.0716
2004-06-28 12:30:00,32.5,32.52,32.46,32.49,286945.93636814866,10.1665,10.1728,10.154,10.1634,286945.9364
2004-06-28 13:00:00,32.49,32.5,32.42,32.44,271215.2299031763,10.1634,10.1665,10.1415,10.1478,271215.2299
2004-06-28 13:30:00,32.43,32.47,32.33,32.34,301449.42459826503,10.1446,10.1571,10.1134,10.1165,301449.4246
2004-06-28 14:00:00,32.35,32.37,32.16,32.17,447376.82925205136,10.1196,10.1259,10.0602,10.0633,447376.8293
2004-06-28 14:30:00,32.17,32.24,32.06,32.12,457529.2710131328,10.0633,10.0852,10.0289,10.0477,457529.271
2004-06-28 15:00:00,32.12,32.18,32.04,32.06,527257.5798117693,10.0477,10.0664,10.0226,10.0289,527257.5798
2004-06-28 15:30:00,32.06,32.26,31.94,32.22,811972.2102983616,10.0289,10.0915,9.9914,10.0789,811972.2103
2004-06-29 09:30:00,32.34,32.38,32.24,32.36,574561.2645007642,10.1165,10.129,10.0852,10.1227,574561.2645
2004-06-29 10:00:00,32.36,32.42,32.29,32.35,558161.166271325,10.1227,10.1415,10.1008,10.1196,558161.1663
2004-06-29 10:30:00,32.34,32.42,32.34,32.38,423836.5522016317,10.1165,10.1415,10.1165,10.129,423836.5522
2004-06-29 11:00:00,32.38,32.38,32.33,32.34,386462.17868556257,10.129,10.129,10.1134,10.1165,386462.1787
2004-06-29 11:30:00,32.33,32.38,32.31,32.35,326328.4851776185,10.1134,10.129,10.1071,10.1196,326328.4852
2004-06-29 12:00:00,32.33,32.42,32.32,32.35,411006.5433826826,10.1134,10.1415,10.1102,10.1196,411006.5434
2004-06-29 12:30:00,32.35,32.37,32.3,32.35,318742.0451803269,10.1196,10.1259,10.104,10.1196,318742.0452
2004-06-29 13:00:00,32.35,32.35,32.3,32.32,242542.94932517697,10.1196,10.1196,10.104,10.1102,242542.9493
2004-06-29 13:30:00,32.31,32.36,32.29,32.34,278355.4087241567,10.1071,10.1227,10.1008,10.1165,278355.4087
2004-06-29 14:00:00,32.33,32.35,32.3,32.32,347302.7604642484,10.1134,10.1196,10.104,10.1102,347302.7605
2004-06-29 14:30:00,32.33,32.36,32.3,32.35,382445.8280987612,10.1134,10.1227,10.104,10.1196,382445.8281
2004-06-29 15:00:00,32.36,32.39,32.29,32.32,488655.9880608441,10.1227,10.1321,10.1008,10.1102,488655.9881
2004-06-29 15:30:00,32.33,32.37,32.26,32.29,741128.248558947,10.1134,10.1259,10.0915,10.1008,741128.2486
2004-06-30 09:30:00,32.47,32.71,32.42,32.65,638711.3085955097,10.1571,10.2322,10.1415,10.2135,638711.3086
2004-06-30 10:00:00,32.64,32.67,32.58,32.64,377090.69398302585,10.2103,10.2197,10.1916,10.2103,377090.694
2004-06-30 10:30:00,32.64,32.64,32.52,32.53,276012.53754852246,10.2103,10.2103,10.1728,10.1759,276012.5375
2004-06-30 11:00:00,32.52,32.54,32.43,32.47,316287.6087106149,10.1728,10.179,10.1446,10.1571,316287.6087
2004-06-30 11:30:00,32.47,32.48,32.32,32.36,1182815.2478130297,10.1571,10.1603,10.1102,10.1227,1182815.2478
2004-06-30 12:00:00,32.35,32.4,32.3,32.4,242096.6881488657,10.1196,10.1353,10.104,10.1353,242096.6881
2004-06-30 12:30:00,32.39,32.41,32.37,32.38,211974.0587478548,10.1321,10.1384,10.1259,10.129,211974.0587
2004-06-30 13:00:00,32.38,32.4,32.33,32.36,312271.25812381343,10.129,10.1353,10.1134,10.1227,312271.2581
2004-06-30 13:30:00,32.36,32.36,32.29,32.29,241092.60050216533,10.1227,10.1227,10.1008,10.1008,241092.6005
2004-06-30 14:00:00,32.29,32.39,32.19,32.25,549682.2039214107,10.1008,10.1321,10.0696,10.0883,549682.2039
2004-06-30 14:30:00,32.25,32.39,32.24,32.38,403308.5380913132,10.0883,10.1321,10.0852,10.129,403308.5381
2004-06-30 15:00:00,32.38,32.45,32.27,32.44,629005.1280107396,10.129,10.1509,10.0946,10.1478,629005.128
2004-06-30 15:30:00,32.45,32.55,32.4,32.44,926103.5061399696,10.1509,10.1822,10.1353,10.1478,926103.5061
2004-07-01 09:30:00,32.72,32.81,32.63,32.65,943396.1267220316,10.2354,10.2635,10.2072,10.2135,943396.1267
2004-07-01 10:00:00,32.65,32.66,32.53,32.55,863738.5067504693,10.2135,10.2166,10.1759,10.1822,863738.5068
2004-07-01 10:30:00,32.55,32.55,32.3,32.31,449496.5698395299,10.1822,10.1822,10.104,10.1071,449496.5698
2004-07-01 11:00:00,32.36,32.36,32.09,32.26,650537.2297677585,10.1227,10.1227,10.0383,10.0915,650537.2298
2004-07-01 11:30:00,32.26,32.29,32.2,32.28,390255.3986842084,10.0915,10.1008,10.0727,10.0977,390255.3987
2004-07-01 12:00:00,32.28,32.3,32.22,32.27,243881.7328541108,10.0977,10.104,10.0789,10.0946,243881.7329
2004-07-01 12:30:00,32.27,32.32,32.23,32.29,192450.13228423652,10.0946,10.1102,10.0821,10.1008,192450.1323
2004-07-01 13:00:00,32.29,32.3,32.19,32.23,285941.8487214483,10.1008,10.104,10.0696,10.0821,285941.8487
2004-07-01 13:30:00,32.23,32.27,29.51,32.14,734880.5920905891,10.0821,10.0946,9.2312,10.0539,734880.5921
2004-07-01 14:00:00,32.14,32.23,32.12,32.2,450054.396309919,10.0539,10.0821,10.0477,10.0727,450054.3963
2004-07-01 14:30:00,32.2,32.27,32.11,32.21,451727.8757210863,10.0727,10.0946,10.0445,10.0758,451727.8757
2004-07-01 15:00:00,32.21,32.26,32.17,32.19,374524.6922192361,10.0758,10.0915,10.0633,10.0696,374524.6922
2004-07-01 15:30:00,32.19,32.37,32.18,32.26,777944.795604627,10.0696,10.1259,10.0664,10.0915,777944.7956
2004-07-02 09:30:00,32.54,32.54,32.06,32.27,570098.6527376515,10.179,10.179,10.0289,10.0946,570098.6527
2004-07-02 10:00:00,32.26,32.28,32.1,32.28,448046.2210165183,10.0915,10.0977,10.0414,10.0977,448046.221
2004-07-02 10:30:00,32.28,32.3,32.21,32.23,250575.6504987799,10.0977,10.104,10.0758,10.0821,250575.6505
2004-07-02 11:00:00,32.23,32.44,32.23,32.41,243993.29814818865,10.0821,10.1478,10.0821,10.1384,243993.2981
2004-07-02 11:30:00,32.41,32.44,32.33,32.39,222907.45756748092,10.1384,10.1478,10.1134,10.1321,222907.4576
2004-07-02 12:00:00,32.39,32.46,32.31,32.35,259166.1781427719,10.1321,10.154,10.1071,10.1196,259166.1781
2004-07-02 12:30:00,32.36,32.38,32.29,32.29,158534.2828845798,10.1227,10.129,10.1008,10.1008,158534.2829
2004-07-02 13:00:00,32.29,32.36,32.29,32.33,176830.991113342,10.1008,10.1227,10.1008,10.1134,176830.9911
2004-07-02 13:30:00,32.34,32.36,32.28,32.32,130085.13289473612,10.1165,10.1227,10.0977,10.1102,130085.1329
2004-07-02 14:00:00,32.32,32.32,32.24,32.27,254926.6969678148,10.1102,10.1102,10.0852,10.0946,254926.697
2004-07-02 14:30:00,32.27,32.28,32.21,32.25,164781.93935293762,10.0946,10.0977,10.0758,10.0883,164781.9394
2004-07-02 15:00:00,32.25,32.3,32.25,32.28,200705.96404599512,10.0883,10.104,10.0883,10.0977,200705.964
2004-07-02 15:30:00,32.29,32.38,32.24,32.33,495796.1668818245,10.1008,10.129,10.0852,10.1134,495796.1669
2004-07-06 09:30:00,32.3,32.36,32.12,32.23,572441.5239132857,10.104,10.1227,10.0477,10.0821,572441.5239
2004-07-06 10:00:00,32.24,32.35,32.17,32.27,372516.5169258353,10.0852,10.1196,10.0633,10.0946,372516.5169
2004-07-06 10:30:00,32.27,32.29,32.21,32.25,268314.532257153,10.0946,10.1008,10.0758,10.0883,268314.5323
2004-07-06 11:00:00,32.24,32.25,32.17,32.21,257938.9599079159,10.0852,10.0883,10.0633,10.0758,257938.9599
2004-07-06 11:30:00,32.21,32.23,32.04,32.2,228262.59168321625,10.0758,10.0821,10.0226,10.0727,228262.5917
2004-07-06 12:00:00,32.18,32.22,32.13,32.21,222795.89227340315,10.0664,10.0789,10.0508,10.0758,222795.8923
2004-07-06 12:30:00,32.21,32.27,32.18,32.25,245555.21226527807,10.0758,10.0946,10.0664,10.0883,245555.2123
2004-07-06 13:00:00,32.25,32.28,32.2,32.24,166009.15758779363,10.0883,10.0977,10.0727,10.0852,166009.1576
2004-07-06 13:30:00,32.25,32.28,32.21,32.26,243770.16756003292,10.0883,10.0977,10.0758,10.0915,243770.1676
2004-07-06 14:00:00,32.26,32.34,32.23,32.29,339493.18987880106,10.0915,10.1165,10.0821,10.1008,339493.1899
2004-07-06 14:30:00,32.28,32.39,32.26,32.36,352657.89457998367,10.0977,10.1321,10.0915,10.1227,352657.8946
2004-07-06 15:00:00,32.36,32.44,32.33,32.37,381553.30574613856,10.1227,10.1478,10.1134,10.1259,381553.3057
2004-07-06 15:30:00,32.36,32.41,32.31,32.33,733541.8085616553,10.1227,10.1384,10.1071,10.1134,733541.8086
2004-07-07 09:30:00,32.13,32.13,32.04,32.13,808625.2514760271,10.1581,10.1581,10.1296,10.1581,808625.2515
2004-07-07 10:00:00,32.12,32.25,32.12,32.21,518667.05216777726,10.1549,10.196,10.1549,10.1834,518667.0522
2004-07-07 10:30:00,32.21,32.23,32.14,32.15,414130.3716168616,10.1834,10.1897,10.1612,10.1644,414130.3716
2004-07-07 11:00:00,32.17,32.2,32.12,32.13,446372.74160535104,10.1707,10.1802,10.1549,10.1581,446372.7416
2004-07-07 11:30:00,32.14,32.2,32.12,32.2,508403.045112618,10.1612,10.1802,10.1549,10.1802,508403.0451
2004-07-07 12:00:00,32.19,32.21,32.17,32.19,256377.0457908265,10.177,10.1834,10.1707,10.177,256377.0458
2004-07-07 12:30:00,32.19,32.24,32.19,32.21,220676.1516859246,10.177,10.1928,10.177,10.1834,220676.1517
2004-07-07 13:00:00,32.21,32.36,32.21,32.35,326105.35458946286,10.1834,10.2308,10.1834,10.2276,326105.3546
2004-07-07 13:30:00,32.36,32.36,32.26,32.29,339493.18987880106,10.2308,10.2308,10.1992,10.2087,339493.1899
2004-07-07 14:00:00,32.29,32.34,32.22,32.31,358347.72457795235,10.2087,10.2245,10.1865,10.215,358347.7246
2004-07-07 14:30:00,32.31,32.4,32.28,32.36,737446.5938543789,10.215,10.2434,10.2055,10.2308,737446.5939
2004-07-07 15:00:00,32.36,32.38,32.27,32.29,566751.693915317,10.2308,10.2371,10.2023,10.2087,566751.6939
2004-07-07 15:30:00,32.29,32.36,32.27,32.32,712232.837392792,10.2087,10.2308,10.2023,10.2181,712232.8374
2004-07-08 09:30:00,32.34,32.43,32.12,32.12,527034.4492236136,10.2245,10.2529,10.1549,10.1549,527034.4492
2004-07-08 10:00:00,32.14,32.14,31.81,31.81,782965.2338381289,10.1612,10.1612,10.0569,10.0569,782965.2338
2004-07-08 10:30:00,31.81,31.91,31.78,31.83,427518.20690619975,10.0569,10.0885,10.0474,10.0632,427518.2069
2004-07-08 11:00:00,31.83,31.99,31.82,31.93,305131.07930283307,10.0632,10.1138,10.0601,10.0948,305131.0793
2004-07-08 11:30:00,31.93,31.94,31.83,31.86,586610.3162611686,10.0948,10.098,10.0632,10.0727,586610.3163
2004-07-08 12:00:00,31.86,31.86,31.78,31.81,359574.9428128084,10.0727,10.0727,10.0474,10.0569,359574.9428
2004-07-08 12:30:00,31.81,31.87,31.78,31.86,285941.8487214483,10.0569,10.0759,10.0474,10.0727,285941.8487
2004-07-08 13:00:00,31.86,31.89,31.84,31.86,209742.7528662984,10.0727,10.0822,10.0664,10.0727,209742.7529
2004-07-08 13:30:00,31.86,31.89,31.77,31.8,251356.60755732463,10.0727,10.0822,10.0443,10.0537,251356.6076
2004-07-08 14:00:00,31.8,31.82,31.71,31.75,554702.6421549126,10.0537,10.0601,10.0253,10.0379,554702.6422
2004-07-08 14:30:00,31.76,31.78,31.7,31.78,512196.26511126384,10.0411,10.0474,10.0221,10.0474,512196.2651
2004-07-08 15:00:00,31.77,31.79,31.69,31.79,385346.5257447844,10.0443,10.0506,10.019,10.0506,385346.5257
2004-07-08 15:30:00,31.78,31.82,31.69,31.78,832277.0938205245,10.0474,10.0601,10.019,10.0474,832277.0938
2004-07-09 09:30:00,31.85,31.85,31.71,31.78,507510.5227599954,10.0695,10.0695,10.0253,10.0474,507510.5228
2004-07-09 10:00:00,31.78,31.81,31.65,31.69,435662.4733738805,10.0474,10.0569,10.0063,10.019,435662.4734
2004-07-09 10:30:00,31.69,31.74,31.6,31.6,486089.98629705433,10.019,10.0348,9.9905,9.9905,486089.9863
2004-07-09 11:00:00,31.6,31.69,31.6,31.69,384007.74221585057,9.9905,10.019,9.9905,10.019,384007.7422
2004-07-09 11:30:00,31.69,31.77,31.64,31.73,434323.68984494667,10.019,10.0443,10.0032,10.0316,434323.6898
2004-07-09 12:00:00,31.73,31.74,31.65,31.7,272330.8828439545,10.0316,10.0348,10.0063,10.0221,272330.8828
2004-07-09 12:30:00,31.71,31.77,31.7,31.72,503828.86805542745,10.0253,10.0443,10.0221,10.0284,503828.8681
2004-07-09 13:00:00,31.72,31.77,31.61,31.75,406209.2357373365,10.0284,10.0443,9.9937,10.0379,406209.2357
2004-07-09 13:30:00,31.76,31.78,31.7,31.77,255038.26226189264,10.0411,10.0474,10.0221,10.0443,255038.2623
2004-07-09 14:00:00,31.77,31.77,31.69,31.77,186648.73699219,10.0443,10.0443,10.019,10.0443,186648.737
2004-07-09 14:30:00,31.77,31.77,31.69,31.69,205726.4022794969,10.0443,10.0443,10.019,10.019,205726.4023
2004-07-09 15:00:00,31.69,31.8,31.68,31.74,319076.74106256035,10.019,10.0537,10.0158,10.0348,319076.7411
2004-07-09 15:30:00,31.74,31.8,31.73,31.75,557603.3398009358,10.0348,10.0537,10.0316,10.0379,557603.3398
2004-07-13 09:30:00,31.86,31.89,31.69,31.7,596874.3233163279,10.0727,10.0822,10.019,10.0221,596874.3233
2004-07-13 10:00:00,31.69,31.7,31.4,31.43,571995.2627369744,10.019,10.0221,9.9273,9.9368,571995.2627
2004-07-13 10:30:00,31.43,31.64,31.43,31.57,589511.0139071919,9.9368,10.0032,9.9368,9.981,589511.0139
2004-07-13 11:00:00,31.57,31.61,31.55,31.6,330233.2704703422,9.981,9.9937,9.9747,9.9905,330233.2705
2004-07-13 11:30:00,31.6,31.65,31.54,31.59,329006.05223548616,9.9905,10.0063,9.9715,9.9873,329006.0522
2004-07-13 12:00:00,31.59,31.71,31.54,31.66,291966.3746016505,9.9873,10.0253,9.9715,10.0095,291966.3746
2004-07-13 12:30:00,31.66,31.81,31.66,31.81,346856.49928793707,10.0095,10.0569,10.0095,10.0569,346856.4993
2004-07-13 13:00:00,31.8,31.86,31.73,31.76,346187.1075234702,10.0537,10.0727,10.0316,10.0411,346187.1075
2004-07-13 13:30:00,31.76,31.85,31.71,31.74,280475.1493116352,10.0411,10.0695,10.0253,10.0348,280475.1493
2004-07-13 14:00:00,31.74,31.82,31.73,31.75,290292.8951904832,10.0348,10.0601,10.0316,10.0379,290292.8952
2004-07-13 14:30:00,31.74,31.78,31.66,31.74,325212.83223684033,10.0348,10.0474,10.0095,10.0348,325212.8322
2004-07-13 15:00:00,31.74,31.78,31.69,31.69,403308.5380913132,10.0348,10.0474,10.019,10.019,403308.5381
2004-07-13 15:30:00,31.69,31.8,31.67,31.74,772143.4003125804,10.019,10.0537,10.0126,10.0348,772143.4003
2004-07-14 09:30:00,31.43,31.58,31.39,31.43,504721.39040805,9.9368,9.9842,9.9241,9.9368,504721.3904
2004-07-14 10:00:00,31.43,31.69,31.42,31.68,452620.3980737088,9.9368,10.019,9.9336,10.0158,452620.3981
2004-07-14 10:30:00,31.68,31.82,31.66,31.8,479730.7645346187,10.0158,10.0601,10.0095,10.0537,479730.7645
2004-07-14 11:00:00,31.8,31.82,31.7,31.71,226031.28580165983,10.0537,10.0601,10.0221,10.0253,226031.2858
2004-07-14 11:30:00,31.73,31.79,31.73,31.74,353773.54752076184,10.0316,10.0506,10.0316,10.0348,353773.5475
2004-07-14 12:00:00,31.74,31.81,31.74,31.79,192227.00169608093,10.0348,10.0569,10.0348,10.0506,192227.0017
2004-07-14 12:30:00,31.8,31.82,31.76,31.78,202825.70463347368,10.0537,10.0601,10.0411,10.0474,202825.7046
2004-07-14 13:00:00,31.77,31.81,31.65,31.7,249906.25873431296,10.0443,10.0569,10.0063,10.0221,249906.2587
2004-07-14 13:30:00,31.7,31.71,31.61,31.63,260728.09225986133,10.0221,10.0253,9.9937,10.0,260728.0923
2004-07-14 14:00:00,31.63,31.65,31.58,31.6,611489.376840522,10.0,10.0063,9.9842,9.9905,611489.3768
2004-07-14 14:30:00,31.6,31.62,31.48,31.53,389251.3110375081,9.9905,9.9968,9.9526,9.9684,389251.311
2004-07-14 15:00:00,31.52,31.55,31.43,31.43,578466.0497934879,9.9652,9.9747,9.9368,9.9368,578466.0498
2004-07-14 15:30:00,31.43,31.6,31.42,31.53,944958.040839121,9.9368,9.9905,9.9336,9.9684,944958.0408
2004-07-15 09:30:00,31.46,31.6,31.44,31.55,337373.4492913225,9.9462,9.9905,9.9399,9.9747,337373.4493
2004-07-15 10:00:00,31.55,31.6,31.47,31.54,384788.6992743953,9.9747,9.9905,9.9494,9.9715,384788.6993
2004-07-15 10:30:00,31.55,31.57,31.4,31.42,277239.7557833785,9.9747,9.981,9.9273,9.9336,277239.7558
2004-07-15 11:00:00,31.43,31.46,31.36,31.43,364595.3810463102,9.9368,9.9462,9.9146,9.9368,364595.381
2004-07-15 11:30:00,31.44,31.47,31.42,31.44,178727.6011126649,9.9399,9.9494,9.9336,9.9399,178727.6011
2004-07-15 12:00:00,31.45,31.52,31.43,31.44,272777.1440202657,9.9431,9.9652,9.9368,9.9399,272777.144
2004-07-15 12:30:00,31.43,31.56,31.43,31.52,265079.1387288963,9.9368,9.9779,9.9368,9.9652,265079.1387
2004-07-15 13:00:00,31.5,31.55,31.43,31.45,188433.7816974351,9.9589,9.9747,9.9368,9.9431,188433.7817
2004-07-15 13:30:00,31.45,31.46,31.35,31.4,285718.7181332927,9.9431,9.9462,9.9115,9.9273,285718.7181
2004-07-15 14:00:00,31.41,31.43,31.33,31.38,240981.0352080876,9.9304,9.9368,9.9051,9.921,240981.0352
2004-07-15 14:30:00,31.38,31.46,31.34,31.35,324543.44047237345,9.921,9.9462,9.9083,9.9115,324543.4405
2004-07-15 15:00:00,31.35,31.37,31.34,31.34,308254.90753701195,9.9115,9.9178,9.9083,9.9083,308254.9075
2004-07-15 15:30:00,31.34,31.43,31.21,31.22,893080.1790929355,9.9083,9.9368,9.8672,9.8704,893080.1791
2004-07-16 09:30:00,31.51,31.51,31.03,31.09,1404272.356557499,9.9621,9.9621,9.8103,9.8293,1404272.3566
2004-07-16 10:00:00,31.09,31.21,31.07,31.07,604795.459195853,9.8293,9.8672,9.8229,9.8229,604795.4592
2004-07-16 10:30:00,31.06,31.06,30.88,30.88,475268.15277150593,9.8198,9.8198,9.7629,9.7629,475268.1528
2004-07-16 11:00:00,30.88,31.0,30.84,30.95,415022.8939694841,9.7629,9.8008,9.7502,9.785,415022.894
2004-07-16 11:30:00,30.95,31.01,30.93,31.01,233171.46462264023,9.785,9.804,9.7787,9.804,233171.4646
2004-07-16 12:00:00,31.01,31.06,30.92,30.96,328336.6604710193,9.804,9.8198,9.7755,9.7882,328336.6605
2004-07-16 12:30:00,30.96,31.03,30.92,30.94,212755.0158063995,9.7882,9.8103,9.7755,9.7818,212755.0158
2004-07-16 13:00:00,30.95,30.97,30.89,30.92,238861.29462060897,9.785,9.7913,9.766,9.7755,238861.2946
2004-07-16 13:30:00,30.93,31.01,30.88,30.97,344178.9322300695,9.7787,9.804,9.7629,9.7913,344178.9322
2004-07-16 14:00:00,30.96,30.98,30.89,30.91,299887.5104811756,9.7882,9.7945,9.766,9.7724,299887.5105
2004-07-16 14:30:00,30.91,30.96,30.87,30.89,462438.1439525568,9.7724,9.7882,9.7597,9.766,462438.144
2004-07-16 15:00:00,30.88,31.06,30.88,31.04,478838.2421819961,9.7629,9.8198,9.7629,9.8135,478838.2422
2004-07-16 15:30:00,31.04,31.08,31.0,31.01,884712.7820370991,9.8135,9.8261,9.8008,9.804,884712.782
2004-07-19 09:30:00,31.23,31.23,31.06,31.1,601225.3697853629,9.8735,9.8735,9.8198,9.8324,601225.3698
2004-07-19 10:00:00,31.09,31.17,31.09,31.15,560504.0374469592,9.8293,9.8546,9.8293,9.8482,560504.0374
2004-07-19 10:30:00,31.15,31.17,31.08,31.12,318072.65341586,9.8482,9.8546,9.8261,9.8388,318072.6534
2004-07-19 11:00:00,31.11,31.12,31.01,31.03,275008.4499018221,9.8356,9.8388,9.804,9.8103,275008.4499
2004-07-19 11:30:00,31.03,31.03,30.85,30.91,469243.62689130375,9.8103,9.8103,9.7534,9.7724,469243.6269
2004-07-19 12:00:00,30.91,31.0,30.88,30.93,284826.1957806701,9.7724,9.8008,9.7629,9.7787,284826.1958
2004-07-19 12:30:00,30.92,31.03,30.83,30.97,271996.186961721,9.7755,9.8103,9.7471,9.7913,271996.187
2004-07-19 13:00:00,30.97,30.99,30.89,30.9,204052.92286832968,9.7913,9.7977,9.766,9.7692,204052.9229
2004-07-19 13:30:00,30.91,30.95,30.82,30.93,349534.0663458047,9.7724,9.785,9.7439,9.7787,349534.0663
2004-07-19 14:00:00,30.92,31.12,30.89,31.12,448604.0474869074,9.7755,9.8388,9.766,9.8388,448604.0475
2004-07-19 14:30:00,31.12,31.16,31.02,31.07,398399.66515188914,9.8388,9.8514,9.8071,9.8229,398399.6652
2004-07-19 15:00:00,31.07,31.08,30.94,30.96,388358.7886848855,9.8229,9.8261,9.7818,9.7882,388358.7887
2004-07-19 15:30:00,30.96,31.0,30.87,30.88,873333.1220411616,9.7882,9.8008,9.7597,9.7629,873333.122
2004-07-20 09:30:00,30.83,30.95,30.8,30.94,695051.782104808,9.7471,9.785,9.7376,9.7818,695051.7821
2004-07-20 10:00:00,30.93,30.94,30.74,30.89,613051.2909576115,9.7787,9.7818,9.7186,9.766,613051.291
2004-07-20 10:30:00,30.9,31.05,30.89,31.02,414465.067499095,9.7692,9.8166,9.766,9.8071,414465.0675
2004-07-20 11:00:00,31.02,31.04,30.88,30.89,399180.6222104339,9.8071,9.8135,9.7629,9.766,399180.6222
2004-07-20 11:30:00,30.9,30.93,30.87,30.9,260504.9616717057,9.7692,9.7787,9.7597,9.7692,260504.9617
2004-07-20 12:00:00,30.89,30.89,30.81,30.83,409109.9333833597,9.766,9.766,9.7407,9.7471,409109.9334
2004-07-20 12:30:00,30.83,30.91,30.82,30.86,241427.2963843988,9.7471,9.7724,9.7439,9.7566,241427.2964
2004-07-20 13:00:00,30.85,30.9,30.8,30.86,209965.88345445404,9.7534,9.7692,9.7376,9.7566,209965.8835
2004-07-20 13:30:00,30.86,30.91,30.86,30.9,271773.0563735654,9.7566,9.7724,9.7566,9.7692,271773.0564
2004-07-20 14:00:00,30.89,31.08,30.87,31.06,526141.9268709911,9.766,9.8261,9.7597,9.8198,526141.9269
2004-07-20 14:30:00,31.06,31.08,30.85,30.89,776940.7079579267,9.8198,9.8261,9.7534,9.766,776940.708
2004-07-20 15:00:00,30.88,31.01,30.87,30.94,705873.6156303564,9.7629,9.804,9.7597,9.7818,705873.6156
2004-07-20 15:30:00,30.94,31.13,30.89,31.13,1116433.8978367278,9.7818,9.8419,9.766,9.8419,1116433.8978
2004-07-21 09:30:00,31.19,31.24,30.95,31.08,771585.5738421914,9.8609,9.8767,9.785,9.8261,771585.5738
2004-07-21 10:00:00,31.07,31.19,31.03,31.17,528373.2327525475,9.8229,9.8609,9.8103,9.8546,528373.2328
2004-07-21 10:30:00,31.17,31.24,31.13,31.22,587056.5774374799,9.8546,9.8767,9.8419,9.8704,587056.5774
2004-07-21 11:00:00,31.22,31.23,31.13,31.14,309258.99518371234,9.8704,9.8735,9.8419,9.8451,309258.9952
2004-07-21 11:30:00,31.14,31.2,31.13,31.16,257381.1334375268,9.8451,9.864,9.8419,9.8514,257381.1334
2004-07-21 12:00:00,31.16,31.18,31.07,31.17,287392.19754445995,9.8514,9.8577,9.8229,9.8546,287392.1975
2004-07-21 12:30:00,31.17,31.19,31.13,31.14,217552.32345174567,9.8546,9.8609,9.8419,9.8451,217552.3235
2004-07-21 13:00:00,31.13,31.15,31.06,31.08,365599.46869301057,9.8419,9.8482,9.8198,9.8261,365599.4687
2004-07-21 13:30:00,31.09,31.15,31.07,31.08,244774.25520673336,9.8293,9.8482,9.8229,9.8261,244774.2552
2004-07-21 14:00:00,31.07,31.08,30.98,31.04,258943.04755461623,9.8229,9.8261,9.7945,9.8135,258943.0476
2004-07-21 14:30:00,31.04,31.08,30.94,30.94,495015.2098232798,9.8135,9.8261,9.7818,9.7818,495015.2098
2004-07-21 15:00:00,30.94,30.97,30.79,30.87,469801.4533616928,9.7818,9.7913,9.7344,9.7597,469801.4534
2004-07-21 15:30:00,30.87,30.9,30.59,30.61,1093228.3166685414,9.7597,9.7692,9.6712,9.6775,1093228.3167
2004-07-22 09:30:00,30.65,31.01,30.63,30.92,743805.8156168147,9.6902,9.804,9.6838,9.7755,743805.8156
2004-07-22 10:00:00,30.92,31.0,30.77,30.94,488879.1186489998,9.7755,9.8008,9.7281,9.7818,488879.1186
2004-07-22 10:30:00,30.93,31.33,30.93,31.3,781403.3197210394,9.7787,9.9051,9.7787,9.8957,781403.3197
2004-07-22 11:00:00,31.3,31.42,31.25,31.31,1064890.7319727757,9.8957,9.9336,9.8799,9.8988,1064890.732
2004-07-22 11:30:00,31.31,31.41,31.25,31.32,652210.7091789257,9.8988,9.9304,9.8799,9.902,652210.7092
2004-07-22 12:00:00,31.31,31.34,31.15,31.16,668610.8074083651,9.8988,9.9083,9.8482,9.8514,668610.8074
2004-07-22 12:30:00,31.16,31.25,31.11,31.12,296986.8128351523,9.8514,9.8799,9.8356,9.8388,296986.8128
2004-07-22 13:00:00,31.11,31.16,31.01,31.13,460764.6645413896,9.8356,9.8514,9.804,9.8419,460764.6645
2004-07-22 13:30:00,31.13,31.28,31.11,31.2,435327.777491647,9.8419,9.8893,9.8356,9.864,435327.7775
2004-07-22 14:00:00,31.2,31.31,31.19,31.23,502824.7804087271,9.864,9.8988,9.8609,9.8735,502824.7804
2004-07-22 14:30:00,31.23,31.33,31.22,31.27,491333.5551187118,9.8735,9.9051,9.8704,9.8862,491333.5551
2004-07-22 15:00:00,31.27,31.28,31.13,31.14,614166.9438983897,9.8862,9.8893,9.8419,9.8451,614166.9439
2004-07-22 15:30:00,31.14,31.21,30.96,31.02,889844.7855646787,9.8451,9.8672,9.7882,9.8071,889844.7856
2004-07-23 09:30:00,31.58,32.49,31.46,32.26,2387051.032089,9.9842,10.2719,9.9462,10.1992,2387051.0321
2004-07-23 10:00:00,32.27,32.43,32.03,32.04,1534915.3159226242,10.2023,10.2529,10.1265,10.1296,1534915.3159
2004-07-23 10:30:00,32.03,32.09,31.92,32.01,1094232.4043152418,10.1265,10.1454,10.0917,10.1201,1094232.4043
2004-07-23 11:00:00,32.0,32.01,31.73,31.85,1186720.0331057534,10.117,10.1201,10.0316,10.0695,1186720.0331
2004-07-23 11:30:00,31.87,32.0,31.85,31.99,727628.8479755309,10.0759,10.117,10.0695,10.1138,727628.848
2004-07-23 12:00:00,31.99,32.0,31.84,31.92,430642.0351403786,10.1138,10.117,10.0664,10.0917,430642.0351
2004-07-23 12:30:00,31.9,31.93,31.83,31.86,427183.5110239663,10.0854,10.0948,10.0632,10.0727,427183.511
2004-07-23 13:00:00,31.87,31.96,31.84,31.95,446372.74160535104,10.0759,10.1043,10.0664,10.1012,446372.7416
2004-07-23 13:30:00,31.94,31.95,31.88,31.91,207288.3163965864,10.098,10.1012,10.079,10.0885,207288.3164
2004-07-23 14:00:00,31.9,31.91,31.75,31.77,668164.5462320538,10.0854,10.0885,10.0379,10.0443,668164.5462
2004-07-23 14:30:00,31.79,31.94,31.76,31.78,531831.7568689599,10.0506,10.098,10.0411,10.0474,531831.7569
2004-07-23 15:00:00,31.78,31.81,31.66,31.81,1101818.8443125335,10.0474,10.0569,10.0095,10.0569,1101818.8443
2004-07-23 15:30:00,31.82,31.91,31.6,31.6,1592706.138254934,10.0601,10.0885,9.9905,9.9905,1592706.1383
2004-07-26 09:30:00,32.0,32.49,31.97,32.41,1326065.0854089484,10.117,10.2719,10.1075,10.2466,1326065.0854
2004-07-26 10:00:00,32.4,32.4,32.25,32.32,829264.8308804234,10.2434,10.2434,10.196,10.2181,829264.8309
2004-07-26 10:30:00,32.31,32.48,32.31,32.36,795125.850892611,10.215,10.2687,10.215,10.2308,795125.8509
2004-07-26 11:00:00,32.36,32.41,32.25,32.29,784973.4091315295,10.2308,10.2466,10.196,10.2087,784973.4091
2004-07-26 11:30:00,32.29,32.39,32.24,32.36,622980.6021305374,10.2087,10.2403,10.1928,10.2308,622980.6021
2004-07-26 12:00:00,32.37,32.47,32.33,32.46,380883.9139816717,10.2339,10.2656,10.2213,10.2624,380883.914
2004-07-26 12:30:00,32.48,32.52,32.45,32.48,665933.2403504974,10.2687,10.2814,10.2592,10.2687,665933.2404
2004-07-26 13:00:00,32.48,32.59,32.46,32.57,606580.503901098,10.2687,10.3035,10.2624,10.2972,606580.5039
2004-07-26 13:30:00,32.57,32.63,32.52,32.59,697283.0879863644,10.2972,10.3161,10.2814,10.3035,697283.088
2004-07-26 14:00:00,32.6,32.81,32.43,32.79,1355741.453633648,10.3067,10.3731,10.2529,10.3667,1355741.4536
2004-07-26 14:30:00,32.76,32.81,32.65,32.8,1070692.127264822,10.3572,10.3731,10.3225,10.3699,1070692.1273
2004-07-26 15:00:00,32.79,32.94,32.77,32.9,1588578.2223740548,10.3667,10.4142,10.3604,10.4015,1588578.2224
2004-07-26 15:30:00,32.89,32.94,32.71,32.81,1803564.5440620107,10.3983,10.4142,10.3414,10.3731,1803564.5441
2004-07-27 09:30:00,33.61,34.2,33.5,34.2,6099163.061940249,10.626,10.8125,10.5912,10.8125,6099163.0619
2004-07-27 10:00:00,34.15,34.16,33.9,33.95,3279015.558241158,10.7967,10.7999,10.7177,10.7335,3279015.5582
2004-07-27 10:30:00,33.94,34.98,33.84,33.94,2196274.379215931,10.7303,11.0591,10.6987,10.7303,2196274.3792
2004-07-27 11:00:00,33.95,34.11,33.84,34.05,1923608.800489743,10.7335,10.7841,10.6987,10.7651,1923608.8005
2004-07-27 11:30:00,34.06,34.09,33.94,34.01,1314462.2948248552,10.7683,10.7777,10.7303,10.7524,1314462.2948
2004-07-27 12:00:00,34.01,34.17,33.98,34.17,1896386.868734756,10.7524,10.803,10.743,10.803,1896386.8687
2004-07-27 12:30:00,34.15,34.18,34.06,34.13,771697.1391362692,10.7967,10.8062,10.7683,10.7904,771697.1391
2004-07-27 13:00:00,34.13,34.18,34.1,34.11,1184600.2925182746,10.7904,10.8062,10.7809,10.7841,1184600.2925
2004-07-27 13:30:00,34.11,34.13,34.02,34.04,706766.137982979,10.7841,10.7904,10.7556,10.7619,706766.138
2004-07-27 14:00:00,34.05,34.06,33.99,34.04,635922.1762435643,10.7651,10.7683,10.7461,10.7619,635922.1762
2004-07-27 14:30:00,34.04,34.22,33.88,34.06,1385083.1259761143,10.7619,10.8188,10.7113,10.7683,1385083.126
2004-07-27 15:00:00,34.07,34.19,34.01,34.18,1635435.6458867386,10.7714,10.8094,10.7524,10.8062,1635435.6459
2004-07-27 15:30:00,34.19,34.23,33.91,33.93,2175411.669223379,10.8094,10.822,10.7208,10.7272,2175411.6692
2004-07-28 09:30:00,33.95,34.41,33.94,34.3,1453137.9553635833,10.7335,10.8789,10.7303,10.8441,1453137.9554
2004-07-28 10:00:00,34.3,34.35,34.26,34.28,1484041.541823139,10.8441,10.8599,10.8315,10.8378,1484041.5418
2004-07-28 10:30:00,34.28,34.33,34.2,34.23,1601185.1006048482,10.8378,10.8536,10.8125,10.822,1601185.1006
2004-07-28 11:00:00,34.23,34.24,34.11,34.18,1426585.4153730625,10.822,10.8252,10.7841,10.8062,1426585.4154
2004-07-28 11:30:00,34.18,34.19,34.11,34.16,683225.8609325592,10.8062,10.8094,10.7841,10.7999,683225.8609
2004-07-28 12:00:00,34.16,34.24,34.12,34.22,801596.6379491244,10.7999,10.8252,10.7872,10.8188,801596.6379
2004-07-28 12:30:00,34.22,34.28,34.2,34.24,765226.3520797557,10.8188,10.8378,10.8125,10.8252,765226.3521
2004-07-28 13:00:00,34.25,34.36,34.16,34.33,830268.9185271238,10.8283,10.8631,10.7999,10.8536,830268.9185
2004-07-28 13:30:00,34.33,34.37,34.32,34.35,483189.28865103103,10.8536,10.8663,10.8505,10.8599,483189.2887
2004-07-28 14:00:00,34.35,34.48,34.31,34.45,903902.012618484,10.8599,10.901,10.8473,10.8916,903902.0126
2004-07-28 14:30:00,34.46,34.55,34.37,34.55,907472.102028974,10.8947,10.9232,10.8663,10.9232,907472.102
2004-07-28 15:00:00,34.54,34.69,34.52,34.64,1503788.5988749128,10.92,10.9674,10.9137,10.9516,1503788.5989
2004-07-28 15:30:00,34.64,34.78,34.59,34.59,2040975.489859608,10.9516,10.9959,10.9358,10.9358,2040975.4899
2004-07-29 09:30:00,34.89,34.9,34.74,34.88,1489285.1106447964,11.0307,11.0338,10.9832,11.0275,1489285.1106
2004-07-29 10:00:00,34.87,34.96,34.86,34.87,1942017.0740125831,11.0243,11.0528,11.0212,11.0243,1942017.074
2004-07-29 10:30:00,34.87,34.88,34.74,34.76,1085195.6154949386,11.0243,11.0275,10.9832,10.9896,1085195.6155
2004-07-29 11:00:00,34.76,34.81,34.7,34.79,796241.5038333893,10.9896,11.0054,10.9706,10.999,796241.5038
2004-07-29 11:30:00,34.79,34.88,34.77,34.86,470582.4104202376,10.999,11.0275,10.9927,11.0212,470582.4104
2004-07-29 12:00:00,34.86,34.93,34.82,34.88,691370.12740024,11.0212,11.0433,11.0085,11.0275,691370.1274
2004-07-29 12:30:00,34.88,34.91,34.74,34.78,657454.2780005833,11.0275,11.037,10.9832,10.9959,657454.278
2004-07-29 13:00:00,34.79,34.82,34.76,34.8,431422.99219892337,10.999,11.0085,10.9896,11.0022,431422.9922
2004-07-29 13:30:00,34.82,34.83,34.74,34.78,387577.8316263408,11.0085,11.0117,10.9832,10.9959,387577.8316
2004-07-29 14:00:00,34.79,34.84,34.7,34.8,581255.1821454334,10.999,11.0149,10.9706,11.0022,581255.1821
2004-07-29 14:30:00,34.8,34.84,34.76,34.8,747710.6009095382,11.0022,11.0149,10.9896,11.0022,747710.6009
2004-07-29 15:00:00,34.8,34.85,34.79,34.83,1154589.2284113416,11.0022,11.018,10.999,11.0117,1154589.2284
2004-07-29 15:30:00,34.83,34.87,34.79,34.8,1218293.011329776,11.0117,11.0243,10.999,11.0022,1218293.0113
2004-07-30 09:30:00,34.84,34.84,34.57,34.58,894865.2237981806,11.0149,11.0149,10.9295,10.9327,894865.2238
2004-07-30 10:00:00,34.57,34.63,34.44,34.5,679990.4674043026,10.9295,10.9485,10.8884,10.9074,679990.4674
2004-07-30 10:30:00,34.51,34.6,34.43,34.45,395275.8369177103,10.9105,10.939,10.8852,10.8916,395275.8369
2004-07-30 11:00:00,34.45,34.57,34.42,34.46,453624.4857204092,10.8916,10.9295,10.8821,10.8947,453624.4857
2004-07-30 11:30:00,34.46,34.47,34.41,34.41,432203.9492574681,10.8947,10.8979,10.8789,10.8789,432203.9493
2004-07-30 12:00:00,34.41,34.44,34.28,34.3,478503.5462997627,10.8789,10.8884,10.8378,10.8441,478503.5463
2004-07-30 12:30:00,34.3,34.35,34.27,34.34,226589.11227204892,10.8441,10.8599,10.8346,10.8568,226589.1123
2004-07-30 13:00:00,34.34,34.39,34.31,34.36,232725.20344632896,10.8568,10.8726,10.8473,10.8631,232725.2034
2004-07-30 13:30:00,34.35,34.36,34.2,34.22,326774.7463539298,10.8599,10.8631,10.8125,10.8188,326774.7464
2004-07-30 14:00:00,34.22,34.34,34.21,34.26,271996.186961721,10.8188,10.8568,10.8157,10.8315,271996.187
2004-07-30 14:30:00,34.27,34.29,34.2,34.26,358793.98575426365,10.8346,10.841,10.8125,10.8315,358793.9858
2004-07-30 15:00:00,34.27,34.34,34.25,34.29,391482.6169190644,10.8346,10.8568,10.8283,10.841,391482.6169
2004-07-30 15:30:00,34.29,34.54,34.28,34.53,974969.1049460542,10.841,10.92,10.8378,10.9168,974969.1049
2004-08-02 09:30:00,34.64,34.87,34.59,34.69,892857.0485047798,10.9516,11.0243,10.9358,10.9674,892857.0485
2004-08-02 10:00:00,34.7,34.78,34.54,34.55,612381.8991931446,10.9706,10.9959,10.92,10.9232,612381.8992
2004-08-02 10:30:00,34.55,34.59,34.52,34.52,588841.622142725,10.9232,10.9358,10.9137,10.9137,588841.6221
2004-08-02 11:00:00,34.53,34.57,34.37,34.38,556152.9909779242,10.9168,10.9295,10.8663,10.8694,556152.991
2004-08-02 11:30:00,34.39,34.4,34.24,34.36,357232.0716371742,10.8726,10.8757,10.8252,10.8631,357232.0716
2004-08-02 12:00:00,34.37,34.51,34.37,34.41,315729.78224022576,10.8663,10.9105,10.8663,10.8789,315729.7822
2004-08-02 12:30:00,34.42,34.45,34.38,34.45,368611.73163311166,10.8821,10.8916,10.8694,10.8916,368611.7316
2004-08-02 13:00:00,34.45,34.67,34.43,34.63,853139.8038130766,10.8916,10.9611,10.8852,10.9485,853139.8038
2004-08-02 13:30:00,34.64,34.68,34.57,34.63,375082.51868962514,10.9516,10.9643,10.9295,10.9485,375082.5187
2004-08-02 14:00:00,34.64,34.78,34.61,34.72,787539.4108953194,10.9516,10.9959,10.9421,10.9769,787539.4109
2004-08-02 14:30:00,34.72,34.74,34.6,34.61,368388.601044956,10.9769,10.9832,10.939,10.9421,368388.601
2004-08-02 15:00:00,34.61,34.72,34.59,34.71,463888.4927755685,10.9421,10.9769,10.9358,10.9738,463888.4928
2004-08-02 15:30:00,34.71,34.85,34.64,34.68,914946.976732188,10.9738,11.018,10.9516,10.9643,914946.9767
2004-08-03 09:30:00,34.87,35.05,34.8,35.04,1295496.194831626,11.0243,11.0812,11.0022,11.0781,1295496.1948
2004-08-03 10:00:00,35.04,35.11,34.99,35.05,1924501.3228423656,11.0781,11.1002,11.0623,11.0812,1924501.3228
2004-08-03 10:30:00,35.03,35.35,35.03,35.29,1639563.5617676177,11.0749,11.1761,11.0749,11.1571,1639563.5618
2004-08-03 11:00:00,35.3,35.67,35.3,35.51,1805907.415237645,11.1603,11.2773,11.1603,11.2267,1805907.4152
2004-08-03 11:30:00,35.52,35.54,35.47,35.47,813534.1244154511,11.2298,11.2362,11.214,11.214,813534.1244
2004-08-03 12:00:00,35.47,35.5,34.69,35.49,2025802.6098650247,11.214,11.2235,10.9674,11.2204,2025802.6099
2004-08-03 12:30:00,35.47,35.49,35.31,35.41,551355.683332578,11.214,11.2204,11.1634,11.1951,551355.6833
2004-08-03 13:00:00,35.41,35.45,35.34,35.45,680771.4244628473,11.1951,11.2077,11.1729,11.2077,680771.4245
2004-08-03 13:30:00,35.44,35.45,35.24,35.33,647636.5321217353,11.2045,11.2077,11.1413,11.1698,647636.5321
2004-08-03 14:00:00,35.32,35.41,35.24,35.27,565524.4756804609,11.1666,11.1951,11.1413,11.1508,565524.4757
2004-08-03 14:30:00,35.26,35.41,35.13,35.13,643954.8774171672,11.1476,11.1951,11.1065,11.1065,643954.8774
2004-08-03 15:00:00,35.14,35.18,35.0,35.02,939379.77613523,11.1097,11.1223,11.0654,11.0718,939379.7761
2004-08-03 15:30:00,35.03,35.11,34.96,34.98,1198322.8236898463,11.0749,11.1002,11.0528,11.0591,1198322.8237
2004-08-04 09:30:00,34.99,34.99,34.73,34.78,785531.2356019187,11.0623,11.0623,10.9801,10.9959,785531.2356
2004-08-04 10:00:00,34.78,35.06,34.78,35.05,685568.7321081934,10.9959,11.0844,10.9959,11.0812,685568.7321
2004-08-04 10:30:00,35.05,35.21,35.04,35.17,664148.1956452524,11.0812,11.1318,11.0781,11.1192,664148.1956
2004-08-04 11:00:00,35.18,35.18,35.02,35.12,702080.3956317105,11.1223,11.1223,11.0718,11.1034,702080.3956
2004-08-04 11:30:00,35.14,35.34,35.12,35.32,634694.9580087083,11.1097,11.1729,11.1034,11.1666,634694.958
2004-08-04 12:00:00,35.31,35.31,35.06,35.07,490887.29394240055,11.1634,11.1634,11.0844,11.0876,490887.2939
2004-08-04 12:30:00,35.07,35.1,34.91,34.95,496019.29746998014,11.0876,11.0971,11.037,11.0496,496019.2975
2004-08-04 13:00:00,34.95,34.98,34.9,34.94,322312.1345908171,11.0496,11.0591,11.0338,11.0465,322312.1346
2004-08-04 13:30:00,34.94,35.17,34.94,35.15,554591.0768608347,11.0465,11.1192,11.0465,11.1129,554591.0769
2004-08-04 14:00:00,35.14,35.31,35.14,35.23,411118.10867676046,11.1097,11.1634,11.1097,11.1382,411118.1087
2004-08-04 14:30:00,35.24,35.27,35.17,35.23,470359.2798320819,11.1413,11.1508,11.1192,11.1382,470359.2798
2004-08-04 15:00:00,35.23,35.26,35.15,35.17,585829.3592026238,11.1382,11.1476,11.1129,11.1192,585829.3592
2004-08-04 15:30:00,35.17,35.21,35.05,35.11,823017.1744120657,11.1192,11.1318,11.0812,11.1002,823017.1744
2004-08-05 09:30:00,34.75,34.88,34.7,34.76,788655.0638360976,10.9864,11.0275,10.9706,10.9896,788655.0638
2004-08-05 10:00:00,34.75,34.76,34.67,34.71,567755.7815620173,10.9864,10.9896,10.9611,10.9738,567755.7816
2004-08-05 10:30:00,34.72,34.76,34.69,34.72,685568.7321081934,10.9769,10.9896,10.9674,10.9769,685568.7321
2004-08-05 11:00:00,34.72,34.73,34.68,34.72,439455.6933725263,10.9769,10.9801,10.9643,10.9769,439455.6934
2004-08-05 11:30:00,34.72,34.8,34.67,34.77,530158.2774577925,10.9769,11.0022,10.9611,10.9927,530158.2775
2004-08-05 12:00:00,34.77,34.92,34.72,34.9,508291.47981854016,10.9927,11.0401,10.9769,11.0338,508291.4798
2004-08-05 12:30:00,34.9,34.94,34.79,34.87,303680.7304798214,11.0338,11.0465,10.999,11.0243,303680.7305
2004-08-05 13:00:00,34.87,34.9,34.8,34.87,315618.216946148,11.0243,11.0338,11.0022,11.0243,315618.2169
2004-08-05 13:30:00,34.88,34.89,34.84,34.88,343732.6710537582,11.0275,11.0307,11.0149,11.0275,343732.6711
2004-08-05 14:00:00,34.88,34.89,34.81,34.86,399515.3180926673,11.0275,11.0307,11.0054,11.0212,399515.3181
2004-08-05 14:30:00,34.86,34.97,34.58,34.61,549793.7692154886,11.0212,11.056,10.9327,10.9421,549793.7692
2004-08-05 15:00:00,34.6,34.74,34.55,34.63,523910.6209894347,10.939,10.9832,10.9232,10.9485,523910.621
2004-08-05 15:30:00,34.63,34.71,34.54,34.63,1291702.9748329802,10.9485,10.9738,10.92,10.9485,1291702.9748
2004-08-06 09:30:00,34.42,34.74,34.38,34.71,893861.1361514803,10.8821,10.9832,10.8694,10.9738,893861.1362
2004-08-06 10:00:00,34.7,34.86,34.5,34.69,578689.1803816435,10.9706,11.0212,10.9074,10.9674,578689.1804
2004-08-06 10:30:00,34.68,34.81,34.6,34.61,438451.60572582594,10.9643,11.0054,10.939,10.9421,438451.6057
2004-08-06 11:00:00,34.6,34.64,34.51,34.62,477164.7627708289,10.939,10.9516,10.9105,10.9453,477164.7628
2004-08-06 11:30:00,34.62,34.68,34.52,34.62,404647.321620247,10.9453,10.9643,10.9137,10.9453,404647.3216
2004-08-06 12:00:00,34.63,34.68,34.52,34.61,282706.4551931916,10.9485,10.9643,10.9137,10.9421,282706.4552
2004-08-06 12:30:00,34.6,34.64,34.47,34.54,302007.2510686541,10.939,10.9516,10.8979,10.92,302007.2511
2004-08-06 13:00:00,34.54,34.6,34.5,34.57,209965.88345445404,10.92,10.939,10.9074,10.9295,209965.8835
2004-08-06 13:30:00,34.57,34.59,34.51,34.55,404758.8869143248,10.9295,10.9358,10.9105,10.9232,404758.8869
2004-08-06 14:00:00,34.54,34.56,34.43,34.54,371177.7333969015,10.92,10.9263,10.8852,10.92,371177.7334
2004-08-06 14:30:00,34.53,34.54,34.28,34.28,461434.0563058565,10.9168,10.92,10.8378,10.8378,461434.0563
2004-08-06 15:00:00,34.29,34.4,34.25,34.31,607919.2874300319,10.841,10.8757,10.8283,10.8473,607919.2874
2004-08-06 15:30:00,34.3,34.46,34.24,34.33,952879.176718646,10.8441,10.8947,10.8252,10.8536,952879.1767
2004-08-09 09:30:00,34.46,34.47,34.23,34.36,630567.042127829,10.8947,10.8979,10.822,10.8631,630567.0421
2004-08-09 10:00:00,34.36,34.62,34.35,34.56,632798.3480093854,10.8631,10.9453,10.8599,10.9263,632798.348
2004-08-09 10:30:00,34.56,34.62,34.4,34.61,388805.0498611968,10.9263,10.9453,10.8757,10.9421,388805.0499
2004-08-09 11:00:00,34.6,34.6,34.44,34.51,272330.8828439545,10.939,10.939,10.8884,10.9105,272330.8828
2004-08-09 11:30:00,34.5,34.58,34.47,34.54,307473.9504784672,10.9074,10.9327,10.8979,10.92,307473.9505
2004-08-09 12:00:00,34.54,34.56,34.44,34.48,268202.9669630752,10.92,10.9263,10.8884,10.901,268202.967
2004-08-09 12:30:00,34.48,34.63,34.45,34.61,233729.2910930293,10.901,10.9485,10.8916,10.9421,233729.2911
2004-08-09 13:00:00,34.61,34.73,34.58,34.67,247674.95285275663,10.9421,10.9801,10.9327,10.9611,247674.9529
2004-08-09 13:30:00,34.67,34.7,34.62,34.63,246001.47344158936,10.9611,10.9706,10.9453,10.9485,246001.4734
2004-08-09 14:00:00,34.64,34.8,34.59,34.78,582482.4003802893,10.9516,11.0022,10.9358,10.9959,582482.4004
2004-08-09 14:30:00,34.77,34.78,34.67,34.67,506952.69628960633,10.9927,10.9959,10.9611,10.9611,506952.6963
2004-08-09 15:00:00,34.66,34.73,34.54,34.54,545777.4186286872,10.9579,10.9801,10.92,10.92,545777.4186
2004-08-09 15:30:00,34.54,34.6,34.36,34.38,739231.6385596241,10.92,10.939,10.8631,10.8694,739231.6386
2004-08-10 09:30:00,34.4,34.61,34.38,34.56,597432.149786717,10.8757,10.9421,10.8694,10.9263,597432.1498
2004-08-10 10:00:00,34.58,34.68,34.54,34.63,588730.0568486472,10.9327,10.9643,10.92,10.9485,588730.0568
2004-08-10 10:30:00,34.63,34.66,34.52,34.62,313833.1722409029,10.9485,10.9579,10.9137,10.9453,313833.1722
2004-08-10 11:00:00,34.61,34.69,34.55,34.67,421605.24632007536,10.9421,10.9674,10.9232,10.9611,421605.2463
2004-08-10 11:30:00,34.68,34.71,34.62,34.64,351542.2416392055,10.9643,10.9738,10.9453,10.9516,351542.2416
2004-08-10 12:00:00,34.64,34.69,34.63,34.68,332910.8375282098,10.9516,10.9674,10.9485,10.9643,332910.8375
2004-08-10 12:30:00,34.69,34.79,34.66,34.76,381330.175157983,10.9674,10.999,10.9579,10.9896,381330.1752
2004-08-10 13:00:00,34.76,34.78,34.73,34.78,170137.0734686729,10.9896,10.9959,10.9801,10.9959,170137.0735
2004-08-10 13:30:00,34.77,34.83,34.75,34.76,410002.4557359822,10.9927,11.0117,10.9864,10.9896,410002.4557
2004-08-10 14:00:00,34.76,34.96,34.73,34.9,735773.1144432117,10.9896,11.0528,10.9801,11.0338,735773.1144
2004-08-10 14:30:00,34.9,35.05,34.81,34.95,923983.7655524912,11.0338,11.0812,11.0054,11.0496,923983.7656
2004-08-10 15:00:00,34.95,35.14,34.93,35.01,793006.1103051325,11.0496,11.1097,11.0433,11.0686,793006.1103
2004-08-10 15:30:00,35.01,35.03,34.94,34.99,1162064.1031145554,11.0686,11.0749,11.0465,11.0623,1162064.1031
2004-08-11 09:30:00,34.9,35.01,34.83,34.95,798807.505597179,11.0338,11.0686,11.0117,11.0496,798807.5056
2004-08-11 10:00:00,34.95,35.18,34.88,35.12,824579.088529155,11.0496,11.1223,11.0275,11.1034,824579.0885
2004-08-11 10:30:00,35.13,35.31,35.0,35.26,618852.6862496581,11.1065,11.1634,11.0654,11.1476,618852.6862
2004-08-11 11:00:00,35.26,35.32,35.18,35.19,473706.2386544165,11.1476,11.1666,11.1223,11.1255,473706.2387
2004-08-11 11:30:00,35.19,35.29,35.09,35.14,665375.4138801084,11.1255,11.1571,11.0939,11.1097,665375.4139
2004-08-11 12:00:00,35.14,35.28,35.06,35.19,439120.9974902928,11.1097,11.154,11.0844,11.1255,439120.9975
2004-08-11 12:30:00,35.19,35.26,35.11,35.22,314948.8251816811,11.1255,11.1476,11.1002,11.135,314948.8252
2004-08-11 13:00:00,35.22,35.37,35.21,35.31,450835.35336846375,11.135,11.1824,11.1318,11.1634,450835.3534
2004-08-11 13:30:00,35.31,35.34,35.25,35.29,724393.4544472742,11.1634,11.1729,11.1445,11.1571,724393.4544
2004-08-11 14:00:00,35.3,35.39,35.24,35.36,652545.4050611593,11.1603,11.1887,11.1413,11.1793,652545.4051
2004-08-11 14:30:00,35.36,35.41,35.29,35.39,473371.542772183,11.1793,11.1951,11.1571,11.1887,473371.5428
2004-08-11 15:00:00,35.4,35.56,35.37,35.56,946519.9549562105,11.1919,11.2425,11.1824,11.2425,946519.955
2004-08-11 15:30:00,35.56,35.56,35.3,35.32,1325395.6936444817,11.2425,11.2425,11.1603,11.1666,1325395.6936
2004-08-12 09:30:00,35.23,35.41,35.09,35.13,841537.0132289834,11.1382,11.1951,11.0939,11.1065,841537.0132
2004-08-12 10:00:00,35.14,35.16,34.98,35.07,423390.2910253204,11.1097,11.116,11.0591,11.0876,423390.291
2004-08-12 10:30:00,35.06,35.2,35.02,35.12,514873.8321691314,11.0844,11.1287,11.0718,11.1034,514873.8322
2004-08-12 11:00:00,35.12,35.26,35.1,35.19,514427.5709928202,11.1034,11.1476,11.0971,11.1255,514427.571
2004-08-12 11:30:00,35.2,35.2,35.09,35.15,252025.99932179155,11.1287,11.1287,11.0939,11.1129,252025.9993
2004-08-12 12:00:00,35.14,35.2,35.08,35.12,369615.819279812,11.1097,11.1287,11.0907,11.1034,369615.8193
2004-08-12 12:30:00,35.11,35.15,35.07,35.12,229712.94050622787,11.1002,11.1129,11.0876,11.1034,229712.9405
2004-08-12 13:00:00,35.11,35.31,34.94,35.01,434993.0816094136,11.1002,11.1634,11.0465,11.0686,434993.0816
2004-08-12 13:30:00,35.0,35.05,34.97,35.01,354889.20046154,11.0654,11.0812,11.056,11.0686,354889.2005
2004-08-12 14:00:00,35.01,35.08,34.9,34.99,601336.9350794406,11.0686,11.0907,11.0338,11.0623,601336.9351
2004-08-12 14:30:00,34.99,35.09,34.95,35.03,617402.3374266465,11.0623,11.0939,11.0496,11.0749,617402.3374
2004-08-12 15:00:00,35.04,35.05,34.91,34.93,477164.7627708289,11.0781,11.0812,11.037,11.0433,477164.7628
2004-08-12 15:30:00,34.94,34.96,34.79,34.91,947524.0426029108,11.0465,11.0528,10.999,11.037,947524.0426
2004-08-13 09:30:00,35.13,35.13,34.77,34.89,470693.9757143154,11.1065,11.1065,10.9927,11.0307,470693.9757
2004-08-13 10:00:00,34.89,34.93,34.82,34.9,343844.236347836,11.0307,11.0433,11.0085,11.0338,343844.2363
2004-08-13 10:30:00,34.89,34.98,34.83,34.84,267198.87931637483,11.0307,11.0591,11.0117,11.0149,267198.8793
2004-08-13 11:00:00,34.83,34.95,34.83,34.83,333245.5334104433,11.0117,11.0496,11.0117,11.0117,333245.5334
2004-08-13 11:30:00,34.83,34.93,34.82,34.93,304907.9487146774,11.0117,11.0433,11.0085,11.0433,304907.9487
2004-08-13 12:00:00,34.94,35.06,34.84,34.98,246559.29991197845,11.0465,11.0844,11.0149,11.0591,246559.2999
2004-08-13 12:30:00,35.0,35.06,34.87,34.89,316399.1740046927,11.0654,11.0844,11.0243,11.0307,316399.174
2004-08-13 13:00:00,34.9,34.94,34.89,34.94,215878.8440405784,11.0338,11.0465,11.0307,11.0465,215878.844
2004-08-13 13:30:00,34.93,35.03,34.92,34.98,411006.5433826826,11.0433,11.0749,11.0401,11.0591,411006.5434
2004-08-13 14:00:00,34.98,35.0,34.9,34.92,281702.3675464912,11.0591,11.0654,11.0338,11.0401,281702.3675
2004-08-13 14:30:00,34.92,34.94,34.89,34.89,272442.4481380323,11.0401,11.0465,11.0307,11.0307,272442.4481
2004-08-13 15:00:00,34.89,34.93,34.82,34.9,394606.4451532433,11.0307,11.0433,11.0085,11.0338,394606.4452
2004-08-13 15:30:00,34.9,35.04,34.89,34.97,781068.623838806,11.0338,11.0781,11.0307,11.056,781068.6238
2004-08-16 09:30:00,34.93,35.14,34.74,34.99,684341.5138733374,11.0433,11.1097,10.9832,11.0623,684341.5139
2004-08-16 10:00:00,34.99,35.22,34.9,35.17,794679.5897162998,11.0623,11.135,11.0338,11.1192,794679.5897
2004-08-16 10:30:00,35.17,35.18,34.97,35.0,632240.5215389963,11.1192,11.1223,11.056,11.0654,632240.5215
2004-08-16 11:00:00,35.0,35.19,34.99,35.18,558161.166271325,11.0654,11.1255,11.0623,11.1223,558161.1663
2004-08-16 11:30:00,35.18,35.22,34.93,35.1,475714.4139478172,11.1223,11.135,11.0433,11.0971,475714.4139
2004-08-16 12:00:00,35.09,35.13,34.99,35.06,353885.11281483964,11.0939,11.1065,11.0623,11.0844,353885.1128
2004-08-16 12:30:00,35.06,35.09,35.01,35.07,203048.8352216293,11.0844,11.0939,11.0686,11.0876,203048.8352
2004-08-16 13:00:00,35.07,35.15,34.99,35.12,236295.2928568192,11.0876,11.1129,11.0623,11.1034,236295.2929
2004-08-16 13:30:00,35.12,35.17,35.08,35.12,180066.38464159874,11.1034,11.1192,11.0907,11.1034,180066.3846
2004-08-16 14:00:00,35.14,35.27,35.11,35.26,347860.58693463745,11.1097,11.1508,11.1002,11.1476,347860.5869
2004-08-16 14:30:00,35.26,35.3,35.18,35.23,328113.52988286363,11.1476,11.1603,11.1223,11.1382,328113.5299
2004-08-16 15:00:00,35.23,35.27,35.09,35.1,450612.2227803081,11.1382,11.1508,11.0939,11.0971,450612.2228
2004-08-16 15:30:00,35.1,35.22,35.1,35.15,784304.0173670626,11.0971,11.135,11.0971,11.1129,784304.0174
2004-08-17 09:30:00,35.1,35.1,34.78,34.91,805836.1191240816,11.0971,11.0971,10.9959,11.037,805836.1191
2004-08-17 10:00:00,34.92,35.06,34.91,35.06,534397.7586327497,11.0401,11.0844,11.037,11.0844,534397.7586
2004-08-17 10:30:00,35.05,35.22,35.01,35.08,468908.9310090703,11.0812,11.135,11.0686,11.0907,468908.931
2004-08-17 11:00:00,35.08,35.16,34.99,35.01,260839.6575539392,11.0907,11.116,11.0623,11.0686,260839.6576
2004-08-17 11:30:00,35.01,35.1,34.91,34.96,261509.0493184061,11.0686,11.0971,11.037,11.0528,261509.0493
2004-08-17 12:00:00,34.96,34.96,34.78,34.81,316399.1740046927,11.0528,11.0528,10.9959,11.0054,316399.174
2004-08-17 12:30:00,34.82,34.84,34.78,34.8,201152.2252223064,11.0085,11.0149,10.9959,11.0022,201152.2252
2004-08-17 13:00:00,34.8,34.83,34.74,34.79,309258.99518371234,11.0022,11.0117,10.9832,10.999,309258.9952
2004-08-17 13:30:00,34.8,34.87,34.77,34.79,278020.7128419232,11.0022,11.0243,10.9927,10.999,278020.7128
2004-08-17 14:00:00,34.79,34.79,34.64,34.79,363591.29339960986,10.999,10.999,10.9516,10.999,363591.2934
2004-08-17 14:30:00,34.8,34.87,34.78,34.82,351876.93752143893,11.0022,11.0243,10.9959,11.0085,351876.9375
2004-08-17 15:00:00,34.81,34.87,34.77,34.8,451281.6145447751,11.0054,11.0243,10.9927,11.0022,451281.6145
2004-08-17 15:30:00,34.8,34.91,34.78,34.89,511415.3080527191,11.0022,11.037,10.9959,11.0307,511415.3081
2004-08-18 09:30:00,34.78,34.96,34.78,34.86,490441.0327660893,10.9959,11.0528,10.9959,11.0212,490441.0328
2004-08-18 10:00:00,34.85,34.96,34.83,34.92,339381.62458472326,11.018,11.0528,11.0117,11.0401,339381.6246
2004-08-18 10:30:00,34.92,34.93,34.79,34.8,421605.24632007536,11.0401,11.0433,10.999,11.0022,421605.2463
2004-08-18 11:00:00,34.8,34.82,34.67,34.82,394271.7492710099,11.0022,11.0085,10.9611,11.0085,394271.7493
2004-08-18 11:30:00,34.81,34.91,34.76,34.81,247674.95285275663,11.0054,11.037,10.9896,11.0054,247674.9529
2004-08-18 12:00:00,34.8,34.82,34.72,34.78,159426.80523720235,11.0022,11.0085,10.9769,10.9959,159426.8052
2004-08-18 12:30:00,34.78,34.81,34.74,34.75,127407.5658368685,10.9959,11.0054,10.9832,10.9864,127407.5658
2004-08-18 13:00:00,34.76,34.84,34.73,34.82,289400.37283786066,10.9896,11.0149,10.9801,11.0085,289400.3728
2004-08-18 13:30:00,34.83,34.93,34.81,34.9,317403.2616513931,11.0117,11.0433,11.0054,11.0338,317403.2617
2004-08-18 14:00:00,34.91,35.0,34.91,34.95,459425.8810124557,11.037,11.0654,11.037,11.0496,459425.881
2004-08-18 14:30:00,34.95,35.04,34.94,35.01,442244.8257244717,11.0496,11.0781,11.0465,11.0686,442244.8257
2004-08-18 15:00:00,35.0,35.03,34.97,34.98,513869.7445224311,11.0654,11.0749,11.056,11.0591,513869.7445
2004-08-18 15:30:00,34.98,35.09,34.95,35.07,1022161.2243409712,11.0591,11.0939,11.0496,11.0876,1022161.2243
2004-08-19 09:30:00,35.07,35.31,35.05,35.28,769465.8332547129,11.0876,11.1634,11.0812,11.154,769465.8333
2004-08-19 10:00:00,35.27,35.37,35.24,35.33,624430.950953549,11.1508,11.1824,11.1413,11.1698,624430.951
2004-08-19 10:30:00,35.32,35.34,35.24,35.31,572664.6545014413,11.1666,11.1729,11.1413,11.1634,572664.6545
2004-08-19 11:00:00,35.31,35.4,35.3,35.35,396168.3592703328,11.1634,11.1919,11.1603,11.1761,396168.3593
2004-08-19 11:30:00,35.34,35.37,35.23,35.28,375417.2145718586,11.1729,11.1824,11.1382,11.154,375417.2146
2004-08-19 12:00:00,35.29,35.32,35.25,35.3,249348.4322639239,11.1571,11.1666,11.1445,11.1603,249348.4323
2004-08-19 12:30:00,35.3,35.35,35.27,35.32,220676.1516859246,11.1603,11.1761,11.1508,11.1666,220676.1517
2004-08-19 13:00:00,35.32,35.39,35.32,35.36,230493.8975647726,11.1666,11.1887,11.1666,11.1793,230493.8976
2004-08-19 13:30:00,35.36,35.37,35.23,35.27,291408.54813126137,11.1793,11.1824,11.1382,11.1508,291408.5481
2004-08-19 14:00:00,35.26,35.27,35.0,35.14,434323.68984494667,11.1476,11.1508,11.0654,11.1097,434323.6898
2004-08-19 14:30:00,35.14,35.23,35.1,35.15,436331.8651383474,11.1097,11.1382,11.0971,11.1129,436331.8651
2004-08-19 15:00:00,35.15,35.24,35.08,35.17,379991.3916290492,11.1129,11.1413,11.0907,11.1192,379991.3916
2004-08-19 15:30:00,35.18,35.23,35.13,35.15,721827.4526834844,11.1223,11.1382,11.1065,11.1129,721827.4527
2004-08-20 09:30:00,35.27,35.36,35.21,35.31,683002.7303444037,11.1508,11.1793,11.1318,11.1634,683002.7303
2004-08-20 10:00:00,35.29,35.4,35.25,35.39,418704.54867405206,11.1571,11.1919,11.1445,11.1887,418704.5487
2004-08-20 10:30:00,35.4,35.49,35.32,35.32,575007.5256770755,11.1919,11.2204,11.1666,11.1666,575007.5257
2004-08-20 11:00:00,35.33,35.4,35.31,35.38,292189.5051898061,11.1698,11.1919,11.1634,11.1856,292189.5052
2004-08-20 11:30:00,35.39,35.4,35.32,35.37,332241.4457637429,11.1887,11.1919,11.1666,11.1824,332241.4458
2004-08-20 12:00:00,35.39,35.44,35.35,35.41,223799.9799201035,11.1887,11.2045,11.1761,11.1951,223799.9799
2004-08-20 12:30:00,35.41,35.49,35.36,35.44,270992.09931502066,11.1951,11.2204,11.1793,11.2045,270992.0993
2004-08-20 13:00:00,35.44,35.46,35.39,35.41,248344.3446172236,11.2045,11.2109,11.1887,11.1951,248344.3446
2004-08-20 13:30:00,35.41,35.49,35.41,35.45,247117.1263823676,11.1951,11.2204,11.1951,11.2077,247117.1264
2004-08-20 14:00:00,35.45,35.49,35.41,35.46,280921.4104879465,11.2077,11.2204,11.1951,11.2109,280921.4105
2004-08-20 14:30:00,35.45,35.49,35.41,35.49,363368.1628114542,11.2077,11.2204,11.1951,11.2204,363368.1628
2004-08-20 15:00:00,35.49,35.63,35.48,35.59,662251.5856459294,11.2204,11.2646,11.2172,11.252,662251.5856
2004-08-20 15:30:00,35.59,35.64,35.45,35.49,1403937.6606752656,11.252,11.2678,11.2077,11.2204,1403937.6607
2004-08-23 09:30:00,35.61,35.62,35.19,35.19,667048.8932912756,11.2583,11.2615,11.1255,11.1255,667048.8933
2004-08-23 10:00:00,35.22,35.34,35.2,35.32,479619.19924054085,11.135,11.1729,11.1287,11.1666,479619.1992
2004-08-23 10:30:00,35.32,35.49,35.31,35.39,400407.84044528985,11.1666,11.2204,11.1634,11.1887,400407.8404
2004-08-23 11:00:00,35.35,35.49,35.35,35.44,233840.8563871072,11.1761,11.2204,11.1761,11.2045,233840.8564
2004-08-23 11:30:00,35.45,35.49,35.41,35.41,390032.2680960528,11.2077,11.2204,11.1951,11.1951,390032.2681
2004-08-23 12:00:00,35.41,35.45,35.34,35.36,267756.7057867639,11.1951,11.2077,11.1729,11.1793,267756.7058
2004-08-23 12:30:00,35.36,35.43,35.36,35.41,221457.10874446933,11.1793,11.2014,11.1793,11.1951,221457.1087
2004-08-23 13:00:00,35.41,35.42,35.27,35.28,264632.877552585,11.1951,11.1982,11.1508,11.154,264632.8776
2004-08-23 13:30:00,35.28,35.42,35.27,35.33,306469.8628317669,11.154,11.1982,11.1508,11.1698,306469.8628
2004-08-23 14:00:00,35.34,35.44,35.3,35.41,233617.72579895152,11.1729,11.2045,11.1603,11.1951,233617.7258
2004-08-23 14:30:00,35.41,35.43,35.35,35.39,282371.7593109581,11.1951,11.2014,11.1761,11.1887,282371.7593
2004-08-23 15:00:00,35.39,35.42,35.32,35.37,1012120.3478739676,11.1887,11.1982,11.1666,11.1824,1012120.3479
2004-08-23 15:30:00,35.37,35.42,35.35,35.37,534732.4545149831,11.1824,11.1982,11.1761,11.1824,534732.4545
2004-08-24 09:30:00,35.58,35.61,35.12,35.47,593750.4950821489,11.2488,11.2583,11.1034,11.214,593750.4951
2004-08-24 10:00:00,35.48,35.59,35.27,35.27,384788.6992743953,11.2172,11.252,11.1508,11.1508,384788.6993
2004-08-24 10:30:00,35.27,35.28,35.2,35.23,444587.6969001059,11.1508,11.154,11.1287,11.1382,444587.6969
2004-08-24 11:00:00,35.22,35.23,35.09,35.1,474710.3263011169,11.135,11.1382,11.0939,11.0971,474710.3263
2004-08-24 11:30:00,35.09,35.1,34.98,34.98,584379.0103796122,11.0939,11.0971,11.0591,11.0591,584379.0104
2004-08-24 12:00:00,34.98,34.99,34.89,34.99,313944.7375349807,11.0591,11.0623,11.0307,11.0623,313944.7375
2004-08-24 12:30:00,34.99,35.09,34.95,35.07,395945.22868217714,11.0623,11.0939,11.0496,11.0876,395945.2287
2004-08-24 13:00:00,35.06,35.3,35.06,35.28,382892.0892750724,11.0844,11.1603,11.0844,11.154,382892.0893
2004-08-24 13:30:00,35.27,35.34,35.23,35.27,187094.99816850128,11.1508,11.1729,11.1382,11.1508,187094.9982
2004-08-24 14:00:00,35.27,35.27,35.1,35.14,321196.48165003886,11.1508,11.1508,11.0971,11.1097,321196.4817
2004-08-24 14:30:00,35.14,35.15,35.07,35.09,229936.07109438351,11.1097,11.1129,11.0876,11.0939,229936.0711
2004-08-24 15:00:00,35.09,35.16,35.06,35.13,422386.2033786201,11.0939,11.116,11.0844,11.1065,422386.2034
2004-08-24 15:30:00,35.14,35.23,35.13,35.21,833615.8773494583,11.1097,11.1382,11.1065,11.1318,833615.8773
2004-08-25 09:30:00,34.98,34.98,34.78,34.85,856933.0238117224,11.0591,11.0591,10.9959,11.018,856933.0238
2004-08-25 10:00:00,34.86,34.86,34.55,34.63,841648.5785230612,11.0212,11.0212,10.9232,10.9485,841648.5785
2004-08-25 10:30:00,34.62,34.76,34.58,34.72,483077.7233569533,10.9453,10.9896,10.9327,10.9769,483077.7234
2004-08-25 11:00:00,34.71,34.79,34.7,34.75,389362.87633158587,10.9738,10.999,10.9706,10.9864,389362.8763
2004-08-25 11:30:00,34.74,34.84,34.74,34.78,359017.1163424193,10.9832,11.0149,10.9832,10.9959,359017.1163
2004-08-25 12:00:00,34.78,34.91,34.77,34.8,564074.1268574493,10.9959,11.037,10.9927,11.0022,564074.1269
2004-08-25 12:30:00,34.8,34.9,34.8,34.83,354442.9392852287,11.0022,11.0338,11.0022,11.0117,354442.9393
2004-08-25 13:00:00,34.83,34.91,34.83,34.86,341724.4957603575,11.0117,11.037,11.0117,11.0212,341724.4958
2004-08-25 13:30:00,34.87,34.9,34.86,34.89,276347.2334307559,11.0243,11.0338,11.0212,11.0307,276347.2334
2004-08-25 14:00:00,34.89,35.07,34.88,35.06,436331.8651383474,11.0307,11.0876,11.0275,11.0844,436331.8651
2004-08-25 14:30:00,35.06,35.11,34.98,35.06,395945.22868217714,11.0844,11.1002,11.0591,11.0844,395945.2287
2004-08-25 15:00:00,35.07,35.14,35.03,35.12,442356.3910185496,11.0876,11.1097,11.0749,11.1034,442356.391
2004-08-25 15:30:00,35.12,35.22,35.08,35.12,842764.2314638394,11.1034,11.135,11.0907,11.1034,842764.2315
2004-08-26 09:30:00,35.0,35.04,34.89,34.93,540087.5886307184,11.0654,11.0781,11.0307,11.0433,540087.5886
2004-08-26 10:00:00,34.92,34.98,34.89,34.92,427183.5110239663,11.0401,11.0591,11.0307,11.0401,427183.511
2004-08-26 10:30:00,34.93,34.93,34.75,34.8,412122.1963234608,11.0433,11.0433,10.9864,11.0022,412122.1963
2004-08-26 11:00:00,34.81,34.83,34.71,34.74,442579.5216067052,11.0054,11.0117,10.9738,10.9832,442579.5216
2004-08-26 11:30:00,34.74,34.88,34.73,34.87,282706.4551931916,10.9832,11.0275,10.9801,11.0243,282706.4552
2004-08-26 12:00:00,34.86,34.9,34.83,34.89,243547.03697187736,11.0212,11.0338,11.0117,11.0307,243547.037
2004-08-26 12:30:00,34.89,34.89,34.86,34.87,197582.1358118162,11.0307,11.0307,11.0212,11.0243,197582.1358
2004-08-26 13:00:00,34.88,34.89,34.8,34.83,269653.31578608684,11.0275,11.0307,11.0022,11.0117,269653.3158
2004-08-26 13:30:00,34.83,34.91,34.82,34.85,230382.3322706948,11.0117,11.037,11.0085,11.018,230382.3323
2004-08-26 14:00:00,34.85,34.95,34.82,34.93,312494.3887119691,11.018,11.0496,11.0085,11.0433,312494.3887
2004-08-26 14:30:00,34.94,34.95,34.86,34.87,245443.64697120027,11.0465,11.0496,11.0212,11.0243,245443.647
2004-08-26 15:00:00,34.87,34.94,34.83,34.93,469578.3227735373,11.0243,11.0465,11.0117,11.0433,469578.3228
2004-08-26 15:30:00,34.93,35.01,34.89,34.98,571995.2627369744,11.0433,11.0686,11.0307,11.0591,571995.2627
2004-08-27 09:30:00,34.81,34.89,34.71,34.74,443806.7398415612,11.0054,11.0307,10.9738,10.9832,443806.7398
2004-08-27 10:00:00,34.74,34.88,34.72,34.8,559499.9498002587,10.9832,11.0275,10.9769,11.0022,559499.9498
2004-08-27 10:30:00,34.8,34.81,34.77,34.81,358347.72457795235,11.0022,11.0054,10.9927,11.0054,358347.7246
2004-08-27 11:00:00,34.81,35.0,34.8,34.97,423278.7257312426,11.0054,11.0654,11.0022,11.056,423278.7257
2004-08-27 11:30:00,34.97,34.98,34.89,34.91,319188.30635663815,11.056,11.0591,11.0307,11.037,319188.3064
2004-08-27 12:00:00,34.91,34.92,34.86,34.89,232390.50756409552,11.037,11.0401,11.0212,11.0307,232390.5076
2004-08-27 12:30:00,34.89,34.93,34.88,34.91,135217.1364223158,11.0307,11.0433,11.0275,11.037,135217.1364
2004-08-27 13:00:00,34.91,34.94,34.9,34.93,177835.07876004238,11.037,11.0465,11.0338,11.0433,177835.0788
2004-08-27 13:30:00,34.94,34.98,34.91,34.97,228374.15697729407,11.0465,11.0591,11.037,11.056,228374.157
2004-08-27 14:00:00,34.97,34.99,34.92,34.96,210746.8405129988,11.056,11.0623,11.0401,11.0528,210746.8405
2004-08-27 14:30:00,34.97,35.0,34.9,34.99,394160.1839769321,11.056,11.0654,11.0338,11.0623,394160.184
2004-08-27 15:00:00,34.99,34.99,34.93,34.94,304573.252832444,11.0623,11.0623,11.0433,11.0465,304573.2528
2004-08-27 15:30:00,34.94,34.96,34.89,34.96,586721.8815552464,11.0465,11.0528,11.0307,11.0528,586721.8816
2004-08-30 09:30:00,34.77,34.93,34.73,34.91,376867.5633948702,10.9927,11.0433,10.9801,11.037,376867.5634
2004-08-30 10:00:00,34.91,34.91,34.82,34.82,624877.2121298603,11.037,11.037,11.0085,11.0085,624877.2121
2004-08-30 10:30:00,34.82,34.92,34.79,34.91,365487.9033989328,11.0085,11.0401,10.999,11.037,365487.9034
2004-08-30 11:00:00,34.92,35.02,34.86,34.87,344625.1934063807,11.0401,11.0718,11.0212,11.0243,344625.1934
2004-08-30 11:30:00,34.88,34.9,34.82,34.83,272554.0134321101,11.0275,11.0338,11.0085,11.0117,272554.0134
2004-08-30 12:00:00,34.83,34.87,34.8,34.85,203048.8352216293,11.0117,11.0243,11.0022,11.018,203048.8352
2004-08-30 12:30:00,34.85,34.91,34.83,34.89,257381.1334375268,11.018,11.037,11.0117,11.0307,257381.1334
2004-08-30 13:00:00,34.89,35.01,34.87,34.99,222907.45756748092,11.0307,11.0686,11.0243,11.0623,222907.4576
2004-08-30 13:30:00,34.98,35.04,34.97,35.04,191892.3058138475,11.0591,11.0781,11.056,11.0781,191892.3058
2004-08-30 14:00:00,35.04,35.13,35.04,35.1,290516.02577863884,11.0781,11.1065,11.0781,11.0971,290516.0258
2004-08-30 14:30:00,35.1,35.14,35.06,35.11,329006.05223548616,11.0971,11.1097,11.0844,11.1002,329006.0522
2004-08-30 15:00:00,35.11,35.14,35.05,35.14,365153.2075166993,11.1002,11.1097,11.0812,11.1097,365153.2075
2004-08-30 15:30:00,35.13,35.15,34.96,35.01,647859.6627098909,11.1065,11.1129,11.0528,11.0686,647859.6627
2004-08-31 09:30:00,34.98,35.09,34.95,35.06,971956.8420059532,11.0591,11.0939,11.0496,11.0844,971956.842
2004-08-31 10:00:00,35.06,35.07,34.92,34.96,547450.8980398544,11.0844,11.0876,11.0401,11.0528,547450.898
2004-08-31 10:30:00,34.96,35.06,34.95,35.02,469466.7574794594,11.0528,11.0844,11.0496,11.0718,469466.7575
2004-08-31 11:00:00,35.02,35.07,34.98,35.05,293528.28871873993,11.0718,11.0876,11.0591,11.0812,293528.2887
2004-08-31 11:30:00,35.05,35.06,34.96,34.96,235514.33579827443,11.0812,11.0844,11.0528,11.0528,235514.3358
2004-08-31 12:00:00,34.97,34.98,34.92,34.98,311044.0398889574,11.056,11.0591,11.0401,11.0591,311044.0399
2004-08-31 12:30:00,34.98,35.0,34.94,34.94,173149.336408774,11.0591,11.0654,11.0465,11.0465,173149.3364
2004-08-31 13:00:00,34.95,34.97,34.91,34.95,346856.49928793707,11.0496,11.056,11.037,11.0496,346856.4993
2004-08-31 13:30:00,34.95,34.98,34.9,34.98,314167.86812313634,11.0496,11.0591,11.0338,11.0591,314167.8681
2004-08-31 14:00:00,34.98,35.01,34.91,34.95,363925.9892818433,11.0591,11.0686,11.037,11.0496,363925.9893
2004-08-31 14:30:00,34.96,35.16,34.95,35.15,498250.6033515365,11.0528,11.116,11.0496,11.1129,498250.6034
2004-08-31 15:00:00,35.15,35.15,35.04,35.1,403531.6686794688,11.1129,11.1129,11.0781,11.0971,403531.6687
2004-08-31 15:30:00,35.09,35.18,35.06,35.17,896538.7032093479,11.0939,11.1223,11.0844,11.1192,896538.7032
2004-09-01 09:30:00,35.09,35.32,34.96,35.26,525584.100400602,11.0939,11.1666,11.0528,11.1476,525584.1004
2004-09-01 10:00:00,35.26,35.46,35.24,35.44,817662.0402963303,11.1476,11.2109,11.1413,11.2045,817662.0403
2004-09-01 10:30:00,35.46,35.47,35.26,35.29,529265.75510517,11.2109,11.214,11.1476,11.1571,529265.7551
2004-09-01 11:00:00,35.28,35.34,35.23,35.3,474040.93453665,11.154,11.1729,11.1382,11.1603,474040.9345
2004-09-01 11:30:00,35.29,35.37,35.13,35.36,310486.2134185683,11.1571,11.1824,11.1065,11.1793,310486.2134
2004-09-01 12:00:00,35.36,35.57,35.36,35.46,707435.5297474458,11.1793,11.2456,11.1793,11.2109,707435.5297
2004-09-01 12:30:00,35.44,35.49,35.41,35.45,270211.1422564759,11.2045,11.2204,11.1951,11.2077,270211.1423
2004-09-01 13:00:00,35.44,35.48,35.16,35.43,711340.3150401695,11.2045,11.2172,11.116,11.2014,711340.315
2004-09-01 13:30:00,35.41,35.51,35.41,35.48,230382.3322706948,11.1951,11.2267,11.1951,11.2172,230382.3323
2004-09-01 14:00:00,35.48,35.52,35.41,35.51,211416.2322774657,11.2172,11.2298,11.1951,11.2267,211416.2323
2004-09-01 14:30:00,35.53,35.61,35.49,35.55,463776.92748149065,11.233,11.2583,11.2204,11.2393,463776.9275
2004-09-01 15:00:00,35.55,35.57,35.39,35.46,395498.96750586585,11.2393,11.2456,11.1887,11.2109,395498.9675
2004-09-01 15:30:00,35.46,35.46,35.35,35.4,868758.9449839711,11.2109,11.2109,11.1761,11.1919,868758.945
2004-09-02 09:30:00,35.58,35.63,35.33,35.62,644178.0080053229,11.2488,11.2646,11.1698,11.2615,644178.008
2004-09-02 10:00:00,35.62,35.75,35.62,35.75,783076.7991322066,11.2615,11.3026,11.2615,11.3026,783076.7991
2004-09-02 10:30:00,35.75,35.75,35.65,35.73,498585.29923377,11.3026,11.3026,11.2709,11.2962,498585.2992
2004-09-02 11:00:00,35.73,35.75,35.67,35.69,358682.42046018585,11.2962,11.3026,11.2773,11.2836,358682.4205
2004-09-02 11:30:00,35.69,35.71,35.64,35.67,336592.4922327778,11.2836,11.2899,11.2678,11.2773,336592.4922
2004-09-02 12:00:00,35.67,35.79,35.67,35.76,400073.1445630564,11.2773,11.3152,11.2773,11.3057,400073.1446
2004-09-02 12:30:00,35.75,35.84,35.75,35.81,408663.67220704845,11.3026,11.331,11.3026,11.3215,408663.6722
2004-09-02 13:00:00,35.82,35.82,35.76,35.76,221791.8046267028,11.3247,11.3247,11.3057,11.3057,221791.8046
2004-09-02 13:30:00,35.77,35.8,35.76,35.78,253587.913438881,11.3089,11.3184,11.3057,11.312,253587.9134
2004-09-02 14:00:00,35.78,35.83,35.75,35.83,616509.8150740239,11.312,11.3278,11.3026,11.3278,616509.8151
2004-09-02 14:30:00,35.83,35.85,35.8,35.85,852470.4120486096,11.3278,11.3342,11.3184,11.3342,852470.412
2004-09-02 15:00:00,35.85,35.92,35.8,35.8,1652393.5705865668,11.3342,11.3563,11.3184,11.3184,1652393.5706
2004-09-02 15:30:00,35.81,35.85,35.79,35.81,976531.0190631436,11.3215,11.3342,11.3152,11.3215,976531.0191
2004-09-03 09:30:00,35.84,36.06,35.81,36.05,833392.7467613027,11.331,11.4006,11.3215,11.3974,833392.7468
2004-09-03 10:00:00,36.08,36.12,36.01,36.01,831942.3979382911,11.4069,11.4195,11.3848,11.3848,831942.3979
2004-09-03 10:30:00,36.01,36.11,35.97,36.04,469243.62689130375,11.3848,11.4164,11.3721,11.3942,469243.6269
2004-09-03 11:00:00,36.05,36.2,36.01,36.19,670284.2868195324,11.3974,11.4448,11.3848,11.4417,670284.2868
2004-09-03 11:30:00,36.19,36.29,36.1,36.27,436666.5610205808,11.4417,11.4733,11.4132,11.467,436666.561
2004-09-03 12:00:00,36.28,36.29,36.23,36.24,386350.6133914848,11.4701,11.4733,11.4543,11.4575,386350.6134
2004-09-03 12:30:00,36.25,36.25,36.1,36.16,322535.2651789727,11.4606,11.4606,11.4132,11.4322,322535.2652
2004-09-03 13:00:00,36.17,36.22,36.12,36.19,319188.30635663815,11.4353,11.4511,11.4195,11.4417,319188.3064
2004-09-03 13:30:00,36.19,36.21,36.16,36.18,227927.8958009828,11.4417,11.448,11.4322,11.4385,227927.8958
2004-09-03 14:00:00,36.18,36.2,36.12,36.18,272442.4481380323,11.4385,11.4448,11.4195,11.4385,272442.4481
2004-09-03 14:30:00,36.18,36.19,36.05,36.09,317849.5228277043,11.4385,11.4417,11.3974,11.41,317849.5228
2004-09-03 15:00:00,36.08,36.12,36.05,36.1,279359.496370857,11.4069,11.4195,11.3974,11.4132,279359.4964
2004-09-03 15:30:00,36.1,36.1,35.93,35.93,636703.1333021091,11.4132,11.4132,11.3595,11.3595,636703.1333
2004-09-07 09:30:00,36.17,36.53,36.11,36.43,1109070.5884275916,11.4353,11.5492,11.4164,11.5175,1109070.5884
2004-09-07 10:00:00,36.43,36.48,36.37,36.42,774820.967370448,11.5175,11.5333,11.4986,11.5144,774820.9674
2004-09-07 10:30:00,36.41,36.44,36.29,36.31,552025.0750970449,11.5112,11.5207,11.4733,11.4796,552025.0751
2004-09-07 11:00:00,36.32,36.35,36.27,36.28,376867.5633948702,11.4828,11.4922,11.467,11.4701,376867.5634
2004-09-07 11:30:00,36.28,36.36,36.28,36.35,338823.7981143342,11.4701,11.4954,11.4701,11.4922,338823.7981
2004-09-07 12:00:00,36.35,36.37,36.3,36.32,394160.1839769321,11.4922,11.4986,11.4764,11.4828,394160.184
2004-09-07 12:30:00,36.32,36.37,36.3,36.35,314725.69459352543,11.4828,11.4986,11.4764,11.4922,314725.6946
2004-09-07 13:00:00,36.36,36.4,36.31,36.37,332241.4457637429,11.4954,11.5081,11.4796,11.4986,332241.4458
2004-09-07 13:30:00,36.37,36.39,36.3,36.34,350538.1539925051,11.4986,11.5049,11.4764,11.4891,350538.154
2004-09-07 14:00:00,36.34,36.36,36.27,36.3,295536.4640121407,11.4891,11.4954,11.467,11.4764,295536.464
2004-09-07 14:30:00,36.31,36.32,36.11,36.22,461434.0563058565,11.4796,11.4828,11.4164,11.4511,461434.0563
2004-09-07 15:00:00,36.22,36.25,36.16,36.19,422609.3339667757,11.4511,11.4606,11.4322,11.4417,422609.334
2004-09-07 15:30:00,36.19,36.25,36.18,36.2,973965.0172993536,11.4417,11.4606,11.4385,11.4448,973965.0173
2004-09-08 09:30:00,35.94,36.13,35.93,36.1,1104831.1072526346,11.3626,11.4227,11.3595,11.4132,1104831.1073
2004-09-08 10:00:00,36.1,36.4,36.1,36.38,702191.9609257884,11.4132,11.5081,11.4132,11.5017,702191.9609
2004-09-08 10:30:00,36.37,36.38,36.27,36.31,569763.956855418,11.4986,11.5017,11.467,11.4796,569763.9569
2004-09-08 11:00:00,36.32,36.39,36.3,36.3,364706.946340388,11.4828,11.5049,11.4764,11.4764,364706.9463
2004-09-08 11:30:00,36.3,36.44,36.27,36.33,294532.3763654403,11.4764,11.5207,11.467,11.4859,294532.3764
2004-09-08 12:00:00,36.32,36.36,36.2,36.26,226477.5469779712,11.4828,11.4954,11.4448,11.4638,226477.547
2004-09-08 12:30:00,36.26,36.3,36.23,36.28,253253.21755664755,11.4638,11.4764,11.4543,11.4701,253253.2176
2004-09-08 13:00:00,36.28,36.42,36.27,36.41,294086.115189129,11.4701,11.5144,11.467,11.5112,294086.1152
2004-09-08 13:30:00,36.41,36.47,36.36,36.43,272554.0134321101,11.5112,11.5302,11.4954,11.5175,272554.0134
2004-09-08 14:00:00,36.43,36.48,36.33,36.41,357343.636931252,11.5175,11.5333,11.4859,11.5112,357343.6369
2004-09-08 14:30:00,36.41,36.46,36.21,36.26,491333.5551187118,11.5112,11.527,11.448,11.4638,491333.5551
2004-09-08 15:00:00,36.27,36.38,36.2,36.34,493007.0345298791,11.467,11.5017,11.4448,11.4891,493007.0345
2004-09-08 15:30:00,36.33,36.39,36.25,36.26,731979.8944445659,11.4859,11.5049,11.4606,11.4638,731979.8944
2004-09-09 09:30:00,36.32,36.52,36.27,36.42,597432.149786717,11.4828,11.546,11.467,11.5144,597432.1498
2004-09-09 10:00:00,36.42,36.45,36.3,36.39,422832.4645549313,11.5144,11.5239,11.4764,11.5049,422832.4646
2004-09-09 10:30:00,36.39,36.45,36.22,36.28,447823.09042836266,11.5049,11.5239,11.4511,11.4701,447823.0904
2004-09-09 11:00:00,36.28,36.28,36.15,36.16,525249.4045183685,11.4701,11.4701,11.429,11.4322,525249.4045
2004-09-09 11:30:00,36.17,36.18,36.1,36.11,392152.0086835313,11.4353,11.4385,11.4132,11.4164,392152.0087
2004-09-09 12:00:00,36.11,36.19,36.1,36.11,432203.9492574681,11.4164,11.4417,11.4132,11.4164,432203.9493
2004-09-09 12:30:00,36.12,36.2,36.06,36.09,314614.1292994476,11.4195,11.4448,11.4006,11.41,314614.1293
2004-09-09 13:00:00,36.09,36.26,36.08,36.14,390032.2680960528,11.41,11.4638,11.4069,11.4259,390032.2681
2004-09-09 13:30:00,36.14,36.25,36.09,36.15,329229.1828236418,11.4259,11.4606,11.41,11.429,329229.1828
2004-09-09 14:00:00,36.14,36.19,36.08,36.11,274673.75401958864,11.4259,11.4417,11.4069,11.4164,274673.754
2004-09-09 14:30:00,36.1,36.23,36.05,36.19,549682.2039214107,11.4132,11.4543,11.3974,11.4417,549682.2039
2004-09-09 15:00:00,36.17,36.18,36.05,36.05,776717.577369771,11.4353,11.4385,11.3974,11.3974,776717.5774
2004-09-09 15:30:00,36.05,36.16,36.01,36.11,743694.2503227368,11.3974,11.4322,11.3848,11.4164,743694.2503
2004-09-10 09:30:00,36.1,36.17,35.98,36.11,664594.4568215637,11.4132,11.4353,11.3753,11.4164,664594.4568
2004-09-10 10:00:00,36.11,36.15,36.01,36.01,381999.56692244986,11.4164,11.429,11.3848,11.3848,381999.5669
2004-09-10 10:30:00,36.01,36.03,35.83,35.86,572218.3933251301,11.3848,11.3911,11.3278,11.3373,572218.3933
2004-09-10 11:00:00,35.87,35.97,35.86,35.96,320303.9592974163,11.3405,11.3721,11.3373,11.3689,320303.9593
2004-09-10 11:30:00,35.96,35.97,35.9,35.93,292635.7663661174,11.3689,11.3721,11.35,11.3595,292635.7664
2004-09-10 12:00:00,35.93,35.94,35.81,35.84,412233.7616175386,11.3595,11.3626,11.3215,11.331,412233.7616
2004-09-10 12:30:00,35.84,35.86,35.78,35.82,429414.81690552266,11.331,11.3373,11.312,11.3247,429414.8169
2004-09-10 13:00:00,35.83,35.95,35.82,35.92,332353.0110578207,11.3278,11.3658,11.3247,11.3563,332353.0111
2004-09-10 13:30:00,35.93,35.98,35.92,35.96,343844.236347836,11.3595,11.3753,11.3563,11.3689,343844.2363
2004-09-10 14:00:00,35.96,36.16,35.95,36.12,364483.8157522324,11.3689,11.4322,11.3658,11.4195,364483.8158
2004-09-10 14:30:00,36.11,36.26,36.1,36.11,615394.1621332457,11.4164,11.4638,11.4132,11.4164,615394.1621
2004-09-10 15:00:00,36.1,36.26,36.08,36.25,814538.2120621514,11.4132,11.4638,11.4069,11.4606,814538.2121
2004-09-10 15:30:00,36.25,36.27,36.14,36.15,662140.0203518516,11.4606,11.467,11.4259,11.429,662140.0204
2004-09-13 09:30:00,36.26,36.26,36.04,36.14,410337.1516182157,11.4638,11.4638,11.3942,11.4259,410337.1516
2004-09-13 10:00:00,36.15,36.24,36.05,36.2,286834.37107407086,11.429,11.4575,11.3974,11.4448,286834.3711
2004-09-13 10:30:00,36.2,36.28,36.19,36.27,199255.61522298347,11.4448,11.4701,11.4417,11.467,199255.6152
2004-09-13 11:00:00,36.27,36.33,36.24,36.32,255707.65402635955,11.467,11.4859,11.4575,11.4828,255707.654
2004-09-13 11:30:00,36.32,36.38,36.3,36.35,200482.83345783947,11.4828,11.5017,11.4764,11.4922,200482.8335
2004-09-13 12:00:00,36.36,36.41,36.29,36.4,268872.3587275421,11.4954,11.5112,11.4733,11.5081,268872.3587
2004-09-13 12:30:00,36.4,36.41,36.3,36.38,282148.6287228025,11.5081,11.5112,11.4764,11.5017,282148.6287
2004-09-13 13:00:00,36.38,36.46,36.36,36.46,247674.95285275663,11.5017,11.527,11.4954,11.527,247674.9529
2004-09-13 13:30:00,36.47,36.51,36.4,36.45,252918.52167441408,11.5302,11.5428,11.5081,11.5239,252918.5217
2004-09-13 14:00:00,36.46,36.51,36.41,36.43,205837.9675735748,11.527,11.5428,11.5112,11.5175,205837.9676
2004-09-13 14:30:00,36.43,36.44,36.35,36.4,337150.3187031669,11.5175,11.5207,11.4922,11.5081,337150.3187
2004-09-13 15:00:00,36.4,36.45,36.36,36.43,477722.58924121794,11.5081,11.5239,11.4954,11.5175,477722.5892
2004-09-13 15:30:00,36.43,36.43,36.32,36.35,851689.4549900648,11.5175,11.5175,11.4828,11.4922,851689.455
2004-09-14 09:30:00,36.52,36.62,36.38,36.49,726624.7603288306,11.546,11.5776,11.5017,11.5365,726624.7603
2004-09-14 10:00:00,36.5,36.66,36.45,36.62,454070.7468967205,11.5397,11.5903,11.5239,11.5776,454070.7469
2004-09-14 10:30:00,36.65,36.7,36.59,36.67,606915.1997833316,11.5871,11.6029,11.5681,11.5934,606915.1998
2004-09-14 11:00:00,36.66,36.7,36.66,36.66,284045.2387221254,11.5903,11.6029,11.5903,11.5903,284045.2387
2004-09-14 11:30:00,36.67,36.7,36.62,36.69,227816.33050690487,11.5934,11.6029,11.5776,11.5997,227816.3305
2004-09-14 12:00:00,36.69,36.75,36.68,36.71,588060.6650841803,11.5997,11.6187,11.5966,11.6061,588060.6651
2004-09-14 12:30:00,36.71,36.75,36.69,36.74,247228.69167644536,11.6061,11.6187,11.5997,11.6155,247228.6917
2004-09-14 13:00:00,36.74,36.75,36.69,36.71,260951.222848017,11.6155,11.6187,11.5997,11.6061,260951.2228
2004-09-14 13:30:00,36.72,36.75,36.66,36.72,1588912.9182562882,11.6092,11.6187,11.5903,11.6092,1588912.9183
2004-09-14 14:00:00,36.72,36.75,36.7,36.71,303569.1651857436,11.6092,11.6187,11.6029,11.6061,303569.1652
2004-09-14 14:30:00,36.71,36.77,36.7,36.71,559723.0803884144,11.6061,11.625,11.6029,11.6061,559723.0804
2004-09-14 15:00:00,36.71,36.74,36.68,36.74,680436.7285806139,11.6061,11.6155,11.5966,11.6155,680436.7286
2004-09-14 15:30:00,36.73,36.74,36.53,36.56,891406.6996817682,11.6124,11.6155,11.5492,11.5586,891406.6997
2004-09-15 09:30:00,36.3,36.35,36.16,36.19,851689.4549900648,11.4764,11.4922,11.4322,11.4417,851689.455
2004-09-15 10:00:00,36.18,36.21,35.93,35.94,737892.8550306902,11.4385,11.448,11.3595,11.3626,737892.855
2004-09-15 10:30:00,35.95,36.0,35.82,35.84,711117.1844520138,11.3658,11.3816,11.3247,11.331,711117.1845
2004-09-15 11:00:00,35.85,35.9,35.82,35.87,970618.0584770192,11.3342,11.35,11.3247,11.3405,970618.0585
2004-09-15 11:30:00,35.87,35.87,35.79,35.79,390032.2680960528,11.3405,11.3405,11.3152,11.3152,390032.2681
2004-09-15 12:00:00,35.79,35.79,35.53,35.56,655222.9721190268,11.3152,11.3152,11.233,11.2425,655222.9721
2004-09-15 12:30:00,35.55,35.6,35.5,35.57,388916.6151552746,11.2393,11.2551,11.2235,11.2456,388916.6152
2004-09-15 13:00:00,35.58,35.65,35.57,35.63,304684.8181265218,11.2488,11.2709,11.2456,11.2646,304684.8181
2004-09-15 13:30:00,35.64,35.78,35.62,35.75,450612.2227803081,11.2678,11.312,11.2615,11.3026,450612.2228
2004-09-15 14:00:00,35.76,35.85,35.71,35.82,393044.5310361538,11.3057,11.3342,11.2899,11.3247,393044.531
2004-09-15 14:30:00,35.82,35.93,35.76,35.78,370843.037514668,11.3247,11.3595,11.3057,11.312,370843.0375
2004-09-15 15:00:00,35.78,35.86,35.76,35.84,570321.7833258072,11.312,11.3373,11.3057,11.331,570321.7833
2004-09-15 15:30:00,35.84,35.9,35.76,35.82,1047709.6766847916,11.331,11.35,11.3057,11.3247,1047709.6767
2004-09-16 09:30:00,35.64,35.82,35.64,35.75,445033.9580764172,11.2678,11.3247,11.2678,11.3026,445033.9581
2004-09-16 10:00:00,35.75,35.83,35.73,35.75,339046.9287024898,11.3026,11.3278,11.2962,11.3026,339046.9287
2004-09-16 10:30:00,35.76,35.86,35.73,35.83,318407.3492980934,11.3057,11.3373,11.2962,11.3278,318407.3493
2004-09-16 11:00:00,35.83,35.88,35.82,35.87,332687.7069400542,11.3278,11.3437,11.3247,11.3405,332687.7069
2004-09-16 11:30:00,35.87,35.97,35.86,35.92,312159.6928297356,11.3405,11.3721,11.3373,11.3563,312159.6928
2004-09-16 12:00:00,35.92,35.93,35.84,35.85,260170.2657894723,11.3563,11.3595,11.331,11.3342,260170.2658
2004-09-16 12:30:00,35.86,35.92,35.83,35.84,222572.7616852475,11.3373,11.3563,11.3278,11.331,222572.7617
2004-09-16 13:00:00,35.84,35.91,35.83,35.91,252025.99932179155,11.331,11.3531,11.3278,11.3531,252025.9993
2004-09-16 13:30:00,35.91,35.97,35.88,35.95,198028.39698812747,11.3531,11.3721,11.3437,11.3658,198028.397
2004-09-16 14:00:00,35.96,36.05,35.93,36.03,251914.4340277137,11.3689,11.3974,11.3595,11.3911,251914.434
2004-09-16 14:30:00,36.02,36.09,36.0,36.03,282818.0204872694,11.3879,11.41,11.3816,11.3911,282818.0205
2004-09-16 15:00:00,36.03,36.07,35.94,35.99,358570.855166108,11.3911,11.4037,11.3626,11.3784,358570.8552
2004-09-16 15:30:00,35.99,36.09,35.98,36.01,500370.3439390151,11.3784,11.41,11.3753,11.3848,500370.3439
2004-09-17 09:30:00,36.24,36.26,36.14,36.18,2528181.1290974403,11.4575,11.4638,11.4259,11.4385,2528181.1291
2004-09-17 10:00:00,36.19,36.24,36.15,36.22,381441.7404520608,11.4417,11.4575,11.429,11.4511,381441.7405
2004-09-17 10:30:00,36.21,36.27,36.19,36.26,566193.8674449279,11.448,11.467,11.4417,11.4638,566193.8674
2004-09-17 11:00:00,36.24,36.25,36.19,36.21,186871.8675803457,11.4575,11.4606,11.4417,11.448,186871.8676
2004-09-17 11:30:00,36.21,36.26,36.19,36.21,122275.56230928886,11.448,11.4638,11.4417,11.448,122275.5623
2004-09-17 12:00:00,36.2,36.25,36.19,36.25,281256.1063701799,11.4448,11.4606,11.4417,11.4606,281256.1064
2004-09-17 12:30:00,36.24,36.26,36.19,36.2,172145.24876207364,11.4575,11.4638,11.4417,11.4448,172145.2488
2004-09-17 13:00:00,36.2,36.22,36.18,36.19,182186.1252290773,11.4448,11.4511,11.4385,11.4417,182186.1252
2004-09-17 13:30:00,36.19,36.25,36.19,36.24,260170.2657894723,11.4417,11.4606,11.4417,11.4575,260170.2658
2004-09-17 14:00:00,36.24,36.25,36.21,36.23,279359.496370857,11.4575,11.4606,11.448,11.4543,279359.4964
2004-09-17 14:30:00,36.23,36.36,36.23,36.36,352211.6334036724,11.4543,11.4954,11.4543,11.4954,352211.6334
2004-09-17 15:00:00,36.36,36.44,36.36,36.37,525360.9698124464,11.4954,11.5207,11.4954,11.4986,525360.9698
2004-09-17 15:30:00,36.37,36.41,36.31,36.36,848454.0614618082,11.4986,11.5112,11.4796,11.4954,848454.0615
2004-09-20 09:30:00,36.21,36.34,36.14,36.16,509518.6980533962,11.448,11.4891,11.4259,11.4322,509518.6981
2004-09-20 10:00:00,36.15,36.27,36.14,36.22,604126.0674313861,11.429,11.467,11.4259,11.4511,604126.0674
2004-09-20 10:30:00,36.23,36.33,36.21,36.29,368611.73163311166,11.4543,11.4859,11.448,11.4733,368611.7316
2004-09-20 11:00:00,36.29,36.32,36.16,36.16,264632.877552585,11.4733,11.4828,11.4322,11.4322,264632.8776
2004-09-20 11:30:00,36.17,36.19,36.0,36.03,310709.344006724,11.4353,11.4417,11.3816,11.3911,310709.344
2004-09-20 12:00:00,36.02,36.11,36.02,36.1,195239.264636182,11.3879,11.4164,11.3879,11.4132,195239.2646
2004-09-20 12:30:00,36.1,36.16,36.0,36.01,224357.8063904926,11.4132,11.4322,11.3816,11.3848,224357.8064
2004-09-20 13:00:00,36.02,36.14,36.02,36.07,177277.2522896533,11.3879,11.4259,11.3879,11.4037,177277.2523
2004-09-20 13:30:00,36.08,36.11,35.97,36.01,391705.7475072201,11.4069,11.4164,11.3721,11.3848,391705.7475
2004-09-20 14:00:00,36.01,36.05,35.96,36.04,245220.51638304465,11.3848,11.3974,11.3689,11.3942,245220.5164
2004-09-20 14:30:00,36.04,36.2,35.97,36.0,320750.2204737276,11.3942,11.4448,11.3721,11.3816,320750.2205
2004-09-20 15:00:00,35.99,36.07,35.97,36.06,337596.5798794782,11.3784,11.4037,11.3721,11.4006,337596.5799
2004-09-20 15:30:00,36.07,36.08,36.01,36.03,559165.2539180253,11.4037,11.4069,11.3848,11.3911,559165.2539
2004-09-21 09:30:00,35.94,36.14,35.94,36.06,413572.54514647246,11.3626,11.4259,11.3626,11.4006,413572.5451
2004-09-21 10:00:00,36.06,36.23,36.05,36.1,492226.0774713343,11.4006,11.4543,11.3974,11.4132,492226.0775
2004-09-21 10:30:00,36.13,36.2,36.12,36.19,319857.6981211051,11.4227,11.4448,11.4195,11.4417,319857.6981
2004-09-21 11:00:00,36.19,36.24,36.17,36.22,419931.7669089081,11.4417,11.4575,11.4353,11.4511,419931.7669
2004-09-21 11:30:00,36.21,36.29,36.21,36.27,388135.6580967298,11.448,11.4733,11.448,11.467,388135.6581
2004-09-21 12:00:00,36.27,36.38,36.27,36.36,466119.79865712486,11.467,11.5017,11.467,11.4954,466119.7987
2004-09-21 12:30:00,36.36,36.42,36.34,36.41,206842.0552202752,11.4954,11.5144,11.4891,11.5112,206842.0552
2004-09-21 13:00:00,36.41,36.42,36.37,36.41,257158.0028493712,11.5112,11.5144,11.4986,11.5112,257158.0028
2004-09-21 13:30:00,36.41,36.45,36.41,36.44,299441.2493048643,11.5112,11.5239,11.5112,11.5207,299441.2493
2004-09-21 14:00:00,36.44,36.45,36.34,36.36,727517.2826814532,11.5207,11.5239,11.4891,11.4954,727517.2827
2004-09-21 14:30:00,36.36,36.48,36.36,36.46,686349.6891667382,11.4954,11.5333,11.4954,11.527,686349.6892
2004-09-21 15:00:00,36.47,36.51,36.45,36.46,881254.2579206867,11.5302,11.5428,11.5239,11.527,881254.2579
2004-09-21 15:30:00,36.46,36.47,36.3,36.36,1169873.6737000027,11.527,11.5302,11.4764,11.4954,1169873.6737
2004-09-22 09:30:00,35.94,36.26,35.94,36.21,793563.9367755216,11.3626,11.4638,11.3626,11.448,793563.9368
2004-09-22 10:00:00,36.22,36.26,36.14,36.22,588618.4915545693,11.4511,11.4638,11.4259,11.4511,588618.4916
2004-09-22 10:30:00,36.22,36.29,36.13,36.27,734211.2003261222,11.4511,11.4733,11.4227,11.467,734211.2003
2004-09-22 11:00:00,36.25,36.28,36.17,36.19,342840.14870113565,11.4606,11.4701,11.4353,11.4417,342840.1487
2004-09-22 11:30:00,36.19,36.24,36.16,36.2,376198.1716304033,11.4417,11.4575,11.4322,11.4448,376198.1716
2004-09-22 12:00:00,36.19,36.27,36.19,36.24,314056.3028290585,11.4417,11.467,11.4417,11.4575,314056.3028
2004-09-22 12:30:00,36.23,36.27,36.21,36.22,165674.46170556018,11.4543,11.467,11.448,11.4511,165674.4617
2004-09-22 13:00:00,36.22,36.29,36.21,36.27,699960.655044232,11.4511,11.4733,11.448,11.467,699960.655
2004-09-22 13:30:00,36.27,36.29,36.2,36.26,260728.09225986133,11.467,11.4733,11.4448,11.4638,260728.0923
2004-09-22 14:00:00,36.26,36.3,36.24,36.29,273892.7969610439,11.4638,11.4764,11.4575,11.4733,273892.797
2004-09-22 14:30:00,36.29,36.29,36.21,36.24,280140.45342940174,11.4733,11.4733,11.448,11.4575,280140.4534
2004-09-22 15:00:00,36.23,36.27,36.17,36.24,448604.0474869074,11.4543,11.467,11.4353,11.4575,448604.0475
2004-09-22 15:30:00,36.23,36.3,36.19,36.25,1309999.6830617425,11.4543,11.4764,11.4417,11.4606,1309999.6831
2004-09-23 09:30:00,36.17,36.3,36.05,36.07,694270.8250462633,11.4353,11.4764,11.3974,11.4037,694270.825
2004-09-23 10:00:00,36.05,36.11,35.95,36.07,787539.4108953194,11.3974,11.4164,11.3658,11.4037,787539.4109
2004-09-23 10:30:00,36.08,36.08,35.94,36.05,582817.0962625227,11.4069,11.4069,11.3626,11.3974,582817.0963
2004-09-23 11:00:00,36.05,36.06,35.94,36.0,412345.3269116164,11.3974,11.4006,11.3626,11.3816,412345.3269
2004-09-23 11:30:00,35.99,36.01,35.97,35.97,363591.29339960986,11.3784,11.3848,11.3721,11.3721,363591.2934
2004-09-23 12:00:00,35.97,36.02,35.94,35.96,261955.31049471736,11.3721,11.3879,11.3626,11.3689,261955.3105
2004-09-23 12:30:00,35.96,35.99,35.93,35.93,323650.91811975086,11.3689,11.3784,11.3595,11.3595,323650.9181
2004-09-23 13:00:00,35.93,36.01,35.91,35.98,322535.2651789727,11.3595,11.3848,11.3531,11.3753,322535.2652
2004-09-23 13:30:00,35.98,35.98,35.91,35.93,236964.68462128603,11.3753,11.3753,11.3531,11.3595,236964.6846
2004-09-23 14:00:00,35.93,36.01,35.92,36.0,330791.0969407313,11.3595,11.3848,11.3563,11.3816,330791.0969
2004-09-23 14:30:00,36.0,36.07,35.99,36.04,369615.819279812,11.3816,11.4037,11.3784,11.3942,369615.8193
2004-09-23 15:00:00,36.04,36.09,36.0,36.06,338823.7981143342,11.3942,11.41,11.3816,11.4006,338823.7981
2004-09-23 15:30:00,36.06,36.12,35.97,35.97,895199.919680414,11.4006,11.4195,11.3721,11.3721,895199.9197
2004-09-24 09:30:00,35.98,36.08,35.93,35.94,363033.4669292208,11.3753,11.4069,11.3595,11.3626,363033.4669
2004-09-24 10:00:00,35.94,36.07,35.9,35.96,334472.75164529926,11.3626,11.4037,11.35,11.3689,334472.7516
2004-09-24 10:30:00,35.96,36.1,35.96,36.08,410002.4557359822,11.3689,11.4132,11.3689,11.4069,410002.4557
2004-09-24 11:00:00,36.07,36.11,36.01,36.08,456413.6180723546,11.4037,11.4164,11.3848,11.4069,456413.6181
2004-09-24 11:30:00,36.08,36.1,36.01,36.02,268202.9669630752,11.4069,11.4132,11.3848,11.3879,268202.967
2004-09-24 12:00:00,36.01,36.11,36.01,36.09,239419.1210909981,11.3848,11.4164,11.3848,11.41,239419.1211
2004-09-24 12:30:00,36.1,36.14,36.08,36.1,235737.46638643005,11.4132,11.4259,11.4069,11.4132,235737.4664
2004-09-24 13:00:00,36.1,36.17,36.08,36.12,152732.88759253325,11.4132,11.4353,11.4069,11.4195,152732.8876
2004-09-24 13:30:00,36.12,36.19,36.11,36.18,200259.70286968385,11.4195,11.4417,11.4164,11.4385,200259.7029
2004-09-24 14:00:00,36.18,36.21,36.1,36.14,320080.8287092607,11.4385,11.448,11.4132,11.4259,320080.8287
2004-09-24 14:30:00,36.13,36.16,36.05,36.1,225473.4593312708,11.4227,11.4322,11.3974,11.4132,225473.4593
2004-09-24 15:00:00,36.1,36.19,36.08,36.14,264967.5734348185,11.4132,11.4417,11.4069,11.4259,264967.5734
2004-09-24 15:30:00,36.14,36.18,36.06,36.1,687800.0379897498,11.4259,11.4385,11.4006,11.4132,687800.038
2004-09-27 09:30:00,35.96,35.96,35.7,35.71,863626.9414563915,11.3689,11.3689,11.2867,11.2899,863626.9415
2004-09-27 10:00:00,35.71,35.72,35.62,35.66,620079.9044845141,11.2899,11.2931,11.2615,11.2741,620079.9045
2004-09-27 10:30:00,35.65,35.7,35.59,35.6,352211.6334036724,11.2709,11.2867,11.252,11.2551,352211.6334
2004-09-27 11:00:00,35.61,35.62,35.54,35.61,476160.6751241285,11.2583,11.2615,11.2362,11.2583,476160.6751
2004-09-27 11:30:00,35.6,35.67,35.54,35.58,375194.0839837029,11.2551,11.2773,11.2362,11.2488,375194.084
2004-09-27 12:00:00,35.58,35.63,35.56,35.62,587391.2733197133,11.2488,11.2646,11.2425,11.2615,587391.2733
2004-09-27 12:30:00,35.62,35.69,35.6,35.64,353773.54752076184,11.2615,11.2836,11.2551,11.2678,353773.5475
2004-09-27 13:00:00,35.65,35.67,35.62,35.67,328113.52988286363,11.2709,11.2773,11.2615,11.2773,328113.5299
2004-09-27 13:30:00,35.66,35.74,35.65,35.71,439009.432196215,11.2741,11.2994,11.2709,11.2899,439009.4322
2004-09-27 14:00:00,35.71,35.75,35.6,35.6,488655.9880608441,11.2899,11.3026,11.2551,11.2551,488655.9881
2004-09-27 14:30:00,35.6,35.71,35.6,35.71,323650.91811975086,11.2551,11.2899,11.2551,11.2899,323650.9181
2004-09-27 15:00:00,35.7,35.75,35.7,35.74,415357.5898517175,11.2867,11.3026,11.2867,11.2994,415357.5899
2004-09-27 15:30:00,35.73,35.76,35.67,35.72,790997.9350117317,11.2962,11.3057,11.2773,11.2931,790997.935
2004-09-28 09:30:00,35.68,35.68,35.53,35.57,745033.0338516706,11.2804,11.2804,11.233,11.2456,745033.0339
2004-09-28 10:00:00,35.57,35.58,35.36,35.38,674746.8985826451,11.2456,11.2488,11.1793,11.1856,674746.8986
2004-09-28 10:30:00,35.37,35.41,35.23,35.35,616509.8150740239,11.1824,11.1951,11.1382,11.1761,616509.8151
2004-09-28 11:00:00,35.36,35.52,35.33,35.4,338935.363408412,11.1793,11.2298,11.1698,11.1919,338935.3634
2004-09-28 11:30:00,35.4,35.54,35.34,35.47,288842.5463674716,11.1919,11.2362,11.1729,11.214,288842.5464
2004-09-28 12:00:00,35.47,35.58,35.45,35.49,224915.63286088168,11.214,11.2488,11.2077,11.2204,224915.6329
2004-09-28 12:30:00,35.49,35.52,35.43,35.47,171475.85699760672,11.2204,11.2298,11.2014,11.214,171475.857
2004-09-28 13:00:00,35.47,35.56,35.45,35.45,196466.482871038,11.214,11.2425,11.2077,11.2077,196466.4829
2004-09-28 13:30:00,35.45,35.51,35.41,35.41,288396.2851911603,11.2077,11.2267,11.1951,11.1951,288396.2852
2004-09-28 14:00:00,35.41,35.52,35.38,35.49,426067.85808318807,11.1951,11.2298,11.1856,11.2204,426067.8581
2004-09-28 14:30:00,35.48,35.62,35.48,35.58,481850.5051220972,11.2172,11.2615,11.2172,11.2488,481850.5051
2004-09-28 15:00:00,35.59,35.69,35.57,35.68,493787.9915884238,11.252,11.2836,11.2456,11.2804,493787.9916
2004-09-28 15:30:00,35.69,35.76,35.66,35.75,735661.5491491338,11.2836,11.3057,11.2741,11.3026,735661.5491
2004-09-29 09:30:00,35.58,35.81,35.49,35.71,572218.3933251301,11.2488,11.3215,11.2204,11.2899,572218.3933
2004-09-29 10:00:00,35.72,35.72,35.5,35.52,508179.9145244624,11.2931,11.2931,11.2235,11.2298,508179.9145
2004-09-29 10:30:00,35.51,35.67,35.5,35.52,438005.3445495146,11.2267,11.2773,11.2235,11.2298,438005.3445
2004-09-29 11:00:00,35.52,35.57,35.44,35.47,373297.47398438,11.2298,11.2456,11.2045,11.214,373297.474
2004-09-29 11:30:00,35.47,35.51,35.36,35.43,292077.9398957283,11.214,11.2267,11.1793,11.2014,292077.9399
2004-09-29 12:00:00,35.43,35.45,35.38,35.43,368277.0357508782,11.2014,11.2077,11.1856,11.2014,368277.0358
2004-09-29 12:30:00,35.43,35.58,35.41,35.54,458868.05454206665,11.2014,11.2488,11.1951,11.2362,458868.0545
2004-09-29 13:00:00,35.53,35.57,35.5,35.52,191111.34875530275,11.233,11.2456,11.2235,11.2298,191111.3488
2004-09-29 13:30:00,35.52,35.52,35.41,35.47,347525.891052404,11.2298,11.2298,11.1951,11.214,347525.8911
2004-09-29 14:00:00,35.48,35.51,35.46,35.48,284045.2387221254,11.2172,11.2267,11.2109,11.2172,284045.2387
2004-09-29 14:30:00,35.48,35.54,35.41,35.51,339158.4939965676,11.2172,11.2362,11.1951,11.2267,339158.494
2004-09-29 15:00:00,35.52,35.64,35.5,35.58,413795.6757346281,11.2298,11.2678,11.2235,11.2488,413795.6757
2004-09-29 15:30:00,35.58,35.71,35.58,35.65,843656.753816462,11.2488,11.2899,11.2488,11.2709,843656.7538
2004-09-30 09:30:00,35.54,35.66,35.38,35.4,757639.9120824641,11.2362,11.2741,11.1856,11.1919,757639.9121
2004-09-30 10:00:00,35.4,35.45,35.33,35.35,528038.536870314,11.1919,11.2077,11.1698,11.1761,528038.5369
2004-09-30 10:30:00,35.35,35.4,35.18,35.19,761321.5667870321,11.1761,11.1919,11.1223,11.1255,761321.5668
2004-09-30 11:00:00,35.2,35.25,35.1,35.16,917289.847907822,11.1287,11.1445,11.0971,11.116,917289.8479
2004-09-30 11:30:00,35.15,35.27,35.15,35.22,438005.3445495146,11.1129,11.1508,11.1129,11.135,438005.3445
2004-09-30 12:00:00,35.2,35.3,35.18,35.29,266975.7487282192,11.1287,11.1603,11.1223,11.1571,266975.7487
2004-09-30 12:30:00,35.29,35.33,35.27,35.3,224915.63286088168,11.1571,11.1698,11.1508,11.1603,224915.6329
2004-09-30 13:00:00,35.31,35.4,35.3,35.39,265971.6610815188,11.1634,11.1919,11.1603,11.1887,265971.6611
2004-09-30 13:30:00,35.39,35.39,35.33,35.33,342059.1916425909,11.1887,11.1887,11.1698,11.1698,342059.1916
2004-09-30 14:00:00,35.33,35.36,35.26,35.29,575342.2215593089,11.1698,11.1793,11.1476,11.1571,575342.2216
2004-09-30 14:30:00,35.28,35.49,35.2,35.4,686684.3850489716,11.154,11.2204,11.1287,11.1919,686684.385
2004-09-30 15:00:00,35.4,35.46,35.21,35.22,588172.230378258,11.1919,11.2109,11.1318,11.135,588172.2304
2004-09-30 15:30:00,35.22,35.36,35.21,35.35,916285.7602611216,11.135,11.1793,11.1318,11.1761,916285.7603
2004-10-01 09:30:00,35.63,35.69,35.47,35.58,974745.9743578983,11.2646,11.2836,11.214,11.2488,974745.9744
2004-10-01 10:00:00,35.58,35.74,35.54,35.71,597209.0191985613,11.2488,11.2994,11.2362,11.2899,597209.0192
2004-10-01 10:30:00,35.71,35.72,35.55,35.58,662809.4121163185,11.2899,11.2931,11.2393,11.2488,662809.4121
2004-10-01 11:00:00,35.59,35.63,35.53,35.57,438005.3445495146,11.252,11.2646,11.233,11.2456,438005.3445
2004-10-01 11:30:00,35.57,35.72,35.55,35.66,400519.4057393677,11.2456,11.2931,11.2393,11.2741,400519.4057
2004-10-01 12:00:00,35.65,35.75,35.58,35.71,311601.8663593465,11.2709,11.3026,11.2488,11.2899,311601.8664
2004-10-01 12:30:00,35.71,35.76,35.67,35.72,308478.0381251676,11.2899,11.3057,11.2773,11.2931,308478.0381
2004-10-01 13:00:00,35.73,35.76,35.64,35.75,233394.59521079587,11.2962,11.3057,11.2678,11.3026,233394.5952
2004-10-01 13:30:00,35.75,35.8,35.72,35.75,342505.4528189021,11.3026,11.3184,11.2931,11.3026,342505.4528
2004-10-01 14:00:00,35.76,35.82,35.75,35.81,304461.6875383661,11.3057,11.3247,11.3026,11.3215,304461.6875
2004-10-01 14:30:00,35.82,35.85,35.8,35.84,346968.0645820149,11.3247,11.3342,11.3184,11.331,346968.0646
2004-10-01 15:00:00,35.84,35.84,35.8,35.8,380660.783393516,11.331,11.331,11.3184,11.3184,380660.7834
2004-10-01 15:30:00,35.78,35.85,35.77,35.83,906579.5796763516,11.312,11.3342,11.3089,11.3278,906579.5797
2004-10-04 09:30:00,36.08,36.24,36.03,36.14,729860.1538570874,11.4069,11.4575,11.3911,11.4259,729860.1539
2004-10-04 10:00:00,36.13,36.24,36.08,36.22,516547.3115802987,11.4227,11.4575,11.4069,11.4511,516547.3116
2004-10-04 10:30:00,36.22,36.41,36.2,36.37,639269.1350658989,11.4511,11.5112,11.4448,11.4986,639269.1351
2004-10-04 11:00:00,36.38,36.52,36.38,36.47,717141.710332216,11.5017,11.546,11.5017,11.5302,717141.7103
2004-10-04 11:30:00,36.48,36.54,36.47,36.54,546669.9409813096,11.5333,11.5523,11.5302,11.5523,546669.941
2004-10-04 12:00:00,36.54,36.55,36.5,36.51,417365.76514511823,11.5523,11.5555,11.5397,11.5428,417365.7651
2004-10-04 12:30:00,36.52,36.52,36.39,36.46,416919.503968807,11.546,11.546,11.5049,11.527,416919.504
2004-10-04 13:00:00,36.46,36.48,36.4,36.47,259612.4393190832,11.527,11.5333,11.5081,11.5302,259612.4393
2004-10-04 13:30:00,36.47,36.56,36.47,36.56,296986.8128351523,11.5302,11.5586,11.5302,11.5586,296986.8128
2004-10-04 14:00:00,36.56,36.63,36.52,36.62,276458.79872483376,11.5586,11.5808,11.546,11.5776,276458.7987
2004-10-04 14:30:00,36.62,36.7,36.52,36.64,540645.4151011074,11.5776,11.6029,11.546,11.5839,540645.4151
2004-10-04 15:00:00,36.64,36.83,36.59,36.78,1043804.891392068,11.5839,11.644,11.5681,11.6282,1043804.8914
2004-10-04 15:30:00,36.78,36.79,36.66,36.68,1338671.9636397418,11.6282,11.6314,11.5903,11.5966,1338671.9636
2004-10-05 09:30:00,36.45,36.71,36.45,36.67,612605.0297813002,11.5239,11.6061,11.5239,11.5934,612605.0298
2004-10-05 10:00:00,36.68,36.73,36.53,36.69,493453.2957061904,11.5966,11.6124,11.5492,11.5997,493453.2957
2004-10-05 10:30:00,36.69,36.8,36.68,36.78,749272.5150266277,11.5997,11.6345,11.5966,11.6282,749272.515
2004-10-05 11:00:00,36.78,36.81,36.66,36.71,425510.031612799,11.6282,11.6377,11.5903,11.6061,425510.0316
2004-10-05 11:30:00,36.71,36.82,36.7,36.8,242431.38403109915,11.6061,11.6408,11.6029,11.6345,242431.384
2004-10-05 12:00:00,36.8,36.96,36.78,36.96,476383.8057122841,11.6345,11.6851,11.6282,11.6851,476383.8057
2004-10-05 12:30:00,36.96,37.1,36.95,37.05,483189.28865103103,11.6851,11.7294,11.6819,11.7136,483189.2887
2004-10-05 13:00:00,37.05,37.05,36.91,36.94,235179.63991604096,11.7136,11.7136,11.6693,11.6788,235179.6399
2004-10-05 13:30:00,36.94,36.97,36.86,36.89,262401.5716710286,11.6788,11.6883,11.6535,11.663,262401.5717
2004-10-05 14:00:00,36.88,36.9,36.77,36.88,404535.7563261691,11.6598,11.6661,11.625,11.6598,404535.7563
2004-10-05 14:30:00,36.88,36.92,36.79,36.79,344402.06281822507,11.6598,11.6725,11.6314,11.6314,344402.0628
2004-10-05 15:00:00,36.79,36.93,36.77,36.88,506841.1309955285,11.6314,11.6756,11.625,11.6598,506841.131
2004-10-05 15:30:00,36.88,36.96,36.79,36.86,1027962.6196330178,11.6598,11.6851,11.6314,11.6535,1027962.6196
2004-10-06 09:30:00,36.69,36.85,36.53,36.72,877572.6032161188,11.7074,11.7585,11.6563,11.717,877572.6032
2004-10-06 10:00:00,36.7,36.82,36.65,36.72,567309.5203857061,11.7106,11.7489,11.6946,11.717,567309.5204
2004-10-06 10:30:00,36.72,36.79,36.68,36.69,536740.6298083839,11.717,11.7393,11.7042,11.7074,536740.6298
2004-10-06 11:00:00,36.69,36.7,36.62,36.62,398957.49162227823,11.7074,11.7106,11.6851,11.6851,398957.4916
2004-10-06 11:30:00,36.62,36.62,36.53,36.58,231051.7240351617,11.6851,11.6851,11.6563,11.6723,231051.724
2004-10-06 12:00:00,36.58,36.69,36.58,36.62,225361.89403719292,11.6723,11.7074,11.6723,11.6851,225361.894
2004-10-06 12:30:00,36.62,36.7,36.23,36.69,299441.2493048643,11.6851,11.7106,11.5606,11.7074,299441.2493
2004-10-06 13:00:00,36.68,36.71,36.63,36.7,207623.01227881984,11.7042,11.7138,11.6883,11.7106,207623.0123
2004-10-06 13:30:00,36.7,36.71,36.67,36.7,305688.90577322216,11.7106,11.7138,11.701,11.7106,305688.9058
2004-10-06 14:00:00,36.7,36.75,36.65,36.69,342059.1916425909,11.7106,11.7265,11.6946,11.7074,342059.1916
2004-10-06 14:30:00,36.69,36.72,36.63,36.72,428856.9904351336,11.7074,11.717,11.6883,11.717,428856.9904
2004-10-06 15:00:00,36.71,37.33,36.71,37.23,1970800.9198846605,11.7138,11.9116,11.7138,11.8797,1970800.9199
2004-10-06 15:30:00,37.22,37.23,36.97,37.15,1611225.977071852,11.8765,11.8797,11.7967,11.8542,1611225.9771
2004-10-07 09:30:00,36.96,36.96,36.77,36.79,722719.9750361069,11.7936,11.7936,11.7329,11.7393,722719.975
2004-10-07 10:00:00,36.79,36.83,36.7,36.79,368500.16633903387,11.7393,11.7521,11.7106,11.7393,368500.1663
2004-10-07 10:30:00,36.77,36.79,36.66,36.68,379433.56515866006,11.7329,11.7393,11.6978,11.7042,379433.5652
2004-10-07 11:00:00,36.67,36.69,36.49,36.52,418592.9833799743,11.701,11.7074,11.6436,11.6532,418592.9834
2004-10-07 11:30:00,36.51,36.63,36.48,36.62,304350.1222442884,11.65,11.6883,11.6404,11.6851,304350.1222
2004-10-07 12:00:00,36.62,36.66,36.61,36.66,206507.3593380417,11.6851,11.6978,11.6819,11.6978,206507.3593
2004-10-07 12:30:00,36.65,36.71,36.53,36.7,352546.3292859058,11.6946,11.7138,11.6563,11.7106,352546.3293
2004-10-07 13:00:00,36.7,36.7,36.65,36.69,250352.51991062425,11.7106,11.7106,11.6946,11.7074,250352.5199
2004-10-07 13:30:00,36.68,36.72,36.68,36.7,225027.1981549595,11.7042,11.717,11.7042,11.7106,225027.1982
2004-10-07 14:00:00,36.7,36.73,36.7,36.7,271326.7951972541,11.7106,11.7202,11.7106,11.7106,271326.7952
2004-10-07 14:30:00,36.71,36.74,36.66,36.73,359240.24693057494,11.7138,11.7234,11.6978,11.7202,359240.2469
2004-10-07 15:00:00,36.73,36.78,36.67,36.68,470693.9757143154,11.7202,11.7361,11.701,11.7042,470693.9757
2004-10-07 15:30:00,36.67,36.93,36.65,36.82,1220970.5783876434,11.701,11.784,11.6946,11.7489,1220970.5784
2004-10-08 09:30:00,36.53,36.7,36.44,36.7,754292.9532601296,11.6563,11.7106,11.6276,11.7106,754292.9533
2004-10-08 10:00:00,36.73,36.73,36.62,36.62,392598.2698598426,11.7202,11.7202,11.6851,11.6851,392598.2699
2004-10-08 10:30:00,36.64,36.64,36.51,36.57,261285.91873025044,11.6914,11.6914,11.65,11.6691,261285.9187
2004-10-08 11:00:00,36.56,36.57,36.36,36.43,379210.4345705044,11.6659,11.6691,11.6021,11.6244,379210.4346
2004-10-08 11:30:00,36.43,36.6,36.38,36.57,358236.15928387456,11.6244,11.6787,11.6085,11.6691,358236.1593
2004-10-08 12:00:00,36.57,36.57,36.45,36.45,207846.14286697548,11.6691,11.6691,11.6308,11.6308,207846.1429
2004-10-08 12:30:00,36.45,36.54,36.42,36.53,356451.1145786295,11.6308,11.6595,11.6212,11.6563,356451.1146
2004-10-08 13:00:00,36.53,36.54,36.47,36.51,218333.2805102904,11.6563,11.6595,11.6372,11.65,218333.2805
2004-10-08 13:30:00,36.52,36.52,36.42,36.45,223465.2840378701,11.6532,11.6532,11.6212,11.6308,223465.284
2004-10-08 14:00:00,36.46,36.56,36.44,36.46,237968.77226798644,11.634,11.6659,11.6276,11.634,237968.7723
2004-10-08 14:30:00,36.46,36.54,36.43,36.48,273558.10107881046,11.634,11.6595,11.6244,11.6404,273558.1011
2004-10-08 15:00:00,36.48,36.53,36.44,36.5,324878.1363546069,11.6404,11.6563,11.6276,11.6468,324878.1364
2004-10-08 15:30:00,36.5,36.58,36.43,36.53,598994.0639038065,11.6468,11.6723,11.6244,11.6563,598994.0639
2004-10-11 09:30:00,36.68,37.11,36.58,36.66,448046.2210165183,11.7042,11.8414,11.6723,11.6978,448046.221
2004-10-11 10:00:00,36.66,36.7,36.5,36.58,229936.07109438351,11.6978,11.7106,11.6468,11.6723,229936.0711
2004-10-11 10:30:00,36.57,36.61,36.48,36.55,197135.8746355049,11.6691,11.6819,11.6404,11.6627,197135.8746
2004-10-11 11:00:00,36.54,36.61,36.44,36.48,225361.89403719292,11.6595,11.6819,11.6276,11.6404,225361.894
2004-10-11 11:30:00,36.48,36.48,36.44,36.47,173707.16287916308,11.6404,11.6404,11.6276,11.6372,173707.1629
2004-10-11 12:00:00,36.46,36.49,36.43,36.43,131647.0470118256,11.634,11.6436,11.6244,11.6244,131647.047
2004-10-11 12:30:00,36.44,36.53,36.43,36.51,110449.64113704012,11.6276,11.6563,11.6244,11.65,110449.6411
2004-10-11 13:00:00,36.52,36.55,36.47,36.52,139902.87877358415,11.6532,11.6627,11.6372,11.6532,139902.8788
2004-10-11 13:30:00,36.53,36.57,36.5,36.53,144588.6211248525,11.6563,11.6691,11.6468,11.6563,144588.6211
2004-10-11 14:00:00,36.53,36.56,36.49,36.5,124841.56407307868,11.6563,11.6659,11.6436,11.6468,124841.5641
2004-10-11 14:30:00,36.52,36.53,36.45,36.5,169802.37758643946,11.6532,11.6563,11.6308,11.6468,169802.3776
2004-10-11 15:00:00,36.49,36.54,36.49,36.5,202602.57404531803,11.6436,11.6595,11.6436,11.6468,202602.574
2004-10-11 15:30:00,36.49,36.6,36.47,36.58,461768.75218808994,11.6436,11.6787,11.6372,11.6723,461768.7522
2004-10-12 09:30:00,36.48,36.6,36.32,36.39,542318.8945122748,11.6404,11.6787,11.5893,11.6117,542318.8945
2004-10-12 10:00:00,36.39,36.5,36.32,36.47,404201.0604439357,11.6117,11.6468,11.5893,11.6372,404201.0604
2004-10-12 10:30:00,36.47,36.61,36.47,36.6,301226.2940101094,11.6372,11.6819,11.6372,11.6787,301226.294
2004-10-12 11:00:00,36.6,36.75,36.59,36.59,547674.0286280101,11.6787,11.7265,11.6755,11.6755,547674.0286
2004-10-12 11:30:00,36.6,36.73,36.48,36.71,337150.3187031669,11.6787,11.7202,11.6404,11.7138,337150.3187
2004-10-12 12:00:00,36.7,36.76,36.65,36.75,586833.4468493243,11.7106,11.7297,11.6946,11.7265,586833.4468
2004-10-12 12:30:00,36.75,36.79,36.7,36.76,320303.9592974163,11.7265,11.7393,11.7106,11.7297,320303.9593
2004-10-12 13:00:00,36.76,36.87,36.75,36.79,369950.5151620455,11.7297,11.7648,11.7265,11.7393,369950.5152
2004-10-12 13:30:00,36.79,36.84,36.75,36.81,299887.5104811756,11.7393,11.7553,11.7265,11.7457,299887.5105
2004-10-12 14:00:00,36.83,36.93,36.77,36.9,349980.327522116,11.7521,11.784,11.7329,11.7744,349980.3275
2004-10-12 14:30:00,36.9,36.99,36.85,36.96,326997.87694208545,11.7744,11.8031,11.7585,11.7936,326997.8769
2004-10-12 15:00:00,36.95,36.96,36.9,36.94,969725.5361243966,11.7904,11.7936,11.7744,11.7872,969725.5361
2004-10-12 15:30:00,36.96,37.07,36.95,37.0,1622047.8105974002,11.7936,11.8287,11.7904,11.8063,1622047.8106
2004-10-13 09:30:00,37.2,37.48,37.15,37.48,955556.7437765136,11.8701,11.9595,11.8542,11.9595,955556.7438
2004-10-13 10:00:00,37.48,37.54,37.41,37.46,884489.6514489434,11.9595,11.9786,11.9371,11.9531,884489.6514
2004-10-13 10:30:00,37.45,37.56,37.43,37.49,716918.5797440604,11.9499,11.985,11.9435,11.9627,716918.5797
2004-10-13 11:00:00,37.48,37.5,37.31,37.31,622757.4715423818,11.9595,11.9659,11.9052,11.9052,622757.4715
2004-10-13 11:30:00,37.32,37.32,36.96,37.07,606468.9386070203,11.9084,11.9084,11.7936,11.8287,606468.9386
2004-10-13 12:00:00,37.08,37.12,37.02,37.02,343621.1057596804,11.8318,11.8446,11.8127,11.8127,343621.1058
2004-10-13 12:30:00,37.03,37.07,36.88,36.94,274227.4928432774,11.8159,11.8287,11.768,11.7872,274227.4928
2004-10-13 13:00:00,36.94,36.98,36.82,36.85,472925.2815958718,11.7872,11.7999,11.7489,11.7585,472925.2816
2004-10-13 13:30:00,36.82,36.88,36.69,36.74,634137.1315383192,11.7489,11.768,11.7074,11.7234,634137.1315
2004-10-13 14:00:00,36.73,36.86,36.73,36.84,489660.0757075445,11.7202,11.7616,11.7202,11.7553,489660.0757
2004-10-13 14:30:00,36.85,36.93,36.79,36.79,509072.4368770849,11.7585,11.784,11.7393,11.7393,509072.4369
2004-10-13 15:00:00,36.8,36.87,36.69,36.73,543322.9821589751,11.7425,11.7648,11.7074,11.7202,543322.9822
2004-10-13 15:30:00,36.73,36.81,36.69,36.79,878353.5602746635,11.7202,11.7457,11.7074,11.7393,878353.5603
2004-10-14 09:30:00,36.83,36.87,36.7,36.71,426737.249847655,11.7521,11.7648,11.7106,11.7138,426737.2498
2004-10-14 10:00:00,36.71,36.75,36.65,36.7,326216.9198835407,11.7138,11.7265,11.6946,11.7106,326216.9199
2004-10-14 10:30:00,36.7,36.76,36.48,36.51,493118.5998239569,11.7106,11.7297,11.6404,11.65,493118.5998
2004-10-14 11:00:00,36.5,36.66,36.45,36.65,414799.7633813284,11.6468,11.6978,11.6308,11.6946,414799.7634
2004-10-14 11:30:00,36.65,36.66,36.5,36.56,358459.2898720302,11.6946,11.6978,11.6468,11.6659,358459.2899
2004-10-14 12:00:00,36.55,36.57,36.42,36.43,222795.89227340315,11.6627,11.6691,11.6212,11.6244,222795.8923
2004-10-14 12:30:00,36.42,36.5,36.23,36.45,386127.4828033291,11.6212,11.6468,11.5606,11.6308,386127.4828
2004-10-14 13:00:00,36.45,36.53,36.44,36.53,337485.01458540035,11.6308,11.6563,11.6276,11.6563,337485.0146
2004-10-14 13:30:00,36.52,36.61,36.51,36.57,378541.0428060375,11.6532,11.6819,11.65,11.6691,378541.0428
2004-10-14 14:00:00,36.57,36.57,36.39,36.44,318184.21870993776,11.6691,11.6691,11.6117,11.6276,318184.2187
2004-10-14 14:30:00,36.44,36.51,36.36,36.44,289623.5034260163,11.6276,11.65,11.6021,11.6276,289623.5034
2004-10-14 15:00:00,36.44,36.51,36.3,36.49,442691.086900783,11.6276,11.65,11.583,11.6436,442691.0869
2004-10-14 15:30:00,36.49,36.64,36.48,36.54,756301.1285535302,11.6436,11.6914,11.6404,11.6595,756301.1286
2004-10-15 09:30:00,36.57,36.75,36.57,36.73,945627.432603588,11.6691,11.7265,11.6691,11.7202,945627.4326
2004-10-15 10:00:00,36.74,36.78,36.63,36.72,611600.9421345999,11.7234,11.7361,11.6883,11.717,611600.9421
2004-10-15 10:30:00,36.73,36.73,36.51,36.58,380883.9139816717,11.7202,11.7202,11.65,11.6723,380883.914
2004-10-15 11:00:00,36.57,36.64,36.53,36.57,497358.080998914,11.6691,11.6914,11.6563,11.6691,497358.081
2004-10-15 11:30:00,36.57,36.62,36.52,36.61,515320.0933454427,11.6691,11.6851,11.6532,11.6819,515320.0933
2004-10-15 12:00:00,36.61,36.96,36.53,36.82,479953.8951227744,11.6819,11.7936,11.6563,11.7489,479953.8951
2004-10-15 12:30:00,36.82,36.88,36.7,36.82,571102.7403843519,11.7489,11.768,11.7106,11.7489,571102.7404
2004-10-15 13:00:00,36.82,36.84,36.71,36.78,209408.05698406496,11.7489,11.7553,11.7138,11.7361,209408.057
2004-10-15 13:30:00,36.78,36.88,36.77,36.85,506506.4351132951,11.7361,11.768,11.7329,11.7585,506506.4351
2004-10-15 14:00:00,36.85,36.85,36.7,36.7,329006.05223548616,11.7585,11.7585,11.7106,11.7106,329006.0522
2004-10-15 14:30:00,36.7,36.76,36.65,36.74,463330.6663051794,11.7106,11.7297,11.6946,11.7234,463330.6663
2004-10-15 15:00:00,36.74,36.8,36.67,36.74,432315.5145515459,11.7234,11.7425,11.701,11.7234,432315.5146
2004-10-15 15:30:00,36.74,36.76,36.57,36.6,888394.4367416671,11.7234,11.7297,11.6691,11.6787,888394.4367
2004-10-18 09:30:00,36.54,36.6,36.4,36.47,473148.4121840274,11.6595,11.6787,11.6149,11.6372,473148.4122
2004-10-18 10:00:00,36.47,36.49,36.4,36.44,495461.4709995911,11.6372,11.6436,11.6149,11.6276,495461.471
2004-10-18 10:30:00,36.44,36.47,36.3,36.31,354108.2434029953,11.6276,11.6372,11.583,11.5861,354108.2434
2004-10-18 11:00:00,36.3,36.41,36.29,36.41,310374.6481244905,11.583,11.6181,11.5798,11.6181,310374.6481
2004-10-18 11:30:00,36.4,36.53,36.38,36.4,337150.3187031669,11.6149,11.6563,11.6085,11.6149,337150.3187
2004-10-18 12:00:00,36.4,36.58,36.36,36.48,574226.5686185308,11.6149,11.6723,11.6021,11.6404,574226.5686
2004-10-18 12:30:00,36.48,36.54,36.43,36.43,315729.78224022576,11.6404,11.6595,11.6244,11.6244,315729.7822
2004-10-18 13:00:00,36.43,36.46,36.38,36.45,333357.0987045211,11.6244,11.634,11.6085,11.6308,333357.0987
2004-10-18 13:30:00,36.45,36.46,36.33,36.35,228708.8528595275,11.6308,11.634,11.5925,11.5989,228708.8529
2004-10-18 14:00:00,36.36,36.43,36.35,36.43,278020.7128419232,11.6021,11.6244,11.5989,11.6244,278020.7128
2004-10-18 14:30:00,36.43,36.55,36.36,36.52,338600.6675261785,11.6244,11.6627,11.6021,11.6532,338600.6675
2004-10-18 15:00:00,36.52,36.56,36.42,36.53,405428.2786787917,11.6532,11.6659,11.6212,11.6563,405428.2787
2004-10-18 15:30:00,36.56,36.6,36.44,36.57,733541.8085616553,11.6659,11.6787,11.6276,11.6691,733541.8086
2004-10-19 09:30:00,36.57,36.57,36.26,36.28,596428.0621400166,11.6691,11.6691,11.5702,11.5766,596428.0621
2004-10-19 10:00:00,36.28,36.53,36.26,36.27,498250.6033515365,11.5766,11.6563,11.5702,11.5734,498250.6034
2004-10-19 10:30:00,36.27,36.6,36.2,36.29,559723.0803884144,11.5734,11.6787,11.551,11.5798,559723.0804
2004-10-19 11:00:00,36.29,36.3,36.14,36.19,417477.3304391961,11.5798,11.583,11.5319,11.5479,417477.3304
2004-10-19 11:30:00,36.19,36.27,36.18,36.26,466566.05983343616,11.5479,11.5734,11.5447,11.5702,466566.0598
2004-10-19 12:00:00,36.26,36.34,36.23,36.27,491668.2510009452,11.5702,11.5957,11.5606,11.5734,491668.251
2004-10-19 12:30:00,36.27,36.27,36.17,36.21,292301.070483884,11.5734,11.5734,11.5415,11.5542,292301.0705
2004-10-19 13:00:00,36.21,36.24,36.17,36.23,276124.1028426003,11.5542,11.5638,11.5415,11.5606,276124.1028
2004-10-19 13:30:00,36.24,36.28,36.1,36.13,276124.1028426003,11.5638,11.5766,11.5191,11.5287,276124.1028
2004-10-19 14:00:00,36.13,36.19,35.95,36.16,581478.312733589,11.5287,11.5479,11.4713,11.5383,581478.3127
2004-10-19 14:30:00,36.17,36.21,36.05,36.1,575342.2215593089,11.5415,11.5542,11.5032,11.5191,575342.2216
2004-10-19 15:00:00,36.1,36.16,36.05,36.06,619187.3821318916,11.5191,11.5383,11.5032,11.5064,619187.3821
2004-10-19 15:30:00,36.07,36.16,35.99,36.13,1254551.7319050669,11.5096,11.5383,11.484,11.5287,1254551.7319
2004-10-20 09:30:00,35.79,35.99,35.76,35.78,1149680.3554719177,11.4202,11.484,11.4106,11.417,1149680.3555
2004-10-20 10:00:00,35.77,35.9,35.76,35.84,592411.7115532152,11.4138,11.4553,11.4106,11.4362,592411.7116
2004-10-20 10:30:00,35.84,35.85,35.71,35.78,528484.7980466253,11.4362,11.4394,11.3947,11.417,528484.798
2004-10-20 11:00:00,35.78,35.88,35.73,35.87,451281.6145447751,11.417,11.4489,11.4011,11.4457,451281.6145
2004-10-20 11:30:00,35.86,35.87,35.69,35.75,280028.88813532394,11.4426,11.4457,11.3883,11.4075,280028.8881
2004-10-20 12:00:00,35.75,35.9,35.74,35.74,374970.9533955473,11.4075,11.4553,11.4043,11.4043,374970.9534
2004-10-20 12:30:00,35.73,35.79,35.73,35.75,260616.5269657836,11.4011,11.4202,11.4011,11.4075,260616.527
2004-10-20 13:00:00,35.76,35.76,35.71,35.75,433542.73278640193,11.4106,11.4106,11.3947,11.4075,433542.7328
2004-10-20 13:30:00,35.75,35.75,35.59,35.62,390255.3986842084,11.4075,11.4075,11.3564,11.366,390255.3987
2004-10-20 14:00:00,35.62,35.69,35.55,35.58,488321.2921786107,11.366,11.3883,11.3436,11.3532,488321.2922
2004-10-20 14:30:00,35.58,35.82,35.54,35.77,418258.2874977408,11.3532,11.4298,11.3404,11.4138,418258.2875
2004-10-20 15:00:00,35.77,35.82,35.67,35.77,479730.7645346187,11.4138,11.4298,11.3819,11.4138,479730.7645
2004-10-20 15:30:00,35.77,35.88,35.69,35.87,940830.1249582416,11.4138,11.4489,11.3883,11.4457,940830.125
2004-10-21 09:30:00,35.94,36.0,35.58,35.64,697394.6532804422,11.4681,11.4872,11.3532,11.3724,697394.6533
2004-10-21 10:00:00,35.65,35.73,35.56,35.58,631459.5644804515,11.3755,11.4011,11.3468,11.3532,631459.5645
2004-10-21 10:30:00,35.58,35.67,35.46,35.65,498585.29923377,11.3532,11.3819,11.3149,11.3755,498585.2992
2004-10-21 11:00:00,35.64,35.82,35.6,35.81,464557.8845400354,11.3724,11.4298,11.3596,11.4266,464557.8845
2004-10-21 11:30:00,35.81,35.83,35.77,35.78,371623.9945732128,11.4266,11.433,11.4138,11.417,371623.9946
2004-10-21 12:00:00,35.78,35.84,35.48,35.49,449161.8739572965,11.417,11.4362,11.3213,11.3245,449161.874
2004-10-21 12:30:00,35.49,35.49,35.28,35.29,578912.3109697992,11.3245,11.3245,11.2575,11.2607,578912.311
2004-10-21 13:00:00,35.28,35.43,35.26,35.28,587725.9692019467,11.2575,11.3054,11.2511,11.2575,587725.9692
2004-10-21 13:30:00,35.32,35.43,35.24,35.28,388135.6580967298,11.2703,11.3054,11.2447,11.2575,388135.6581
2004-10-21 14:00:00,35.29,35.63,35.28,35.63,525918.7962828354,11.2607,11.3692,11.2575,11.3692,525918.7963
2004-10-21 14:30:00,35.63,35.66,35.49,35.56,419931.7669089081,11.3692,11.3787,11.3245,11.3468,419931.7669
2004-10-21 15:00:00,35.58,35.67,35.56,35.64,434212.1245508688,11.3532,11.3819,11.3468,11.3724,434212.1246
2004-10-21 15:30:00,35.63,35.67,35.61,35.66,806170.815006315,11.3692,11.3819,11.3628,11.3787,806170.815
2004-10-22 09:30:00,35.67,35.69,35.4,35.45,703307.6138665666,11.3819,11.3883,11.2958,11.3117,703307.6139
2004-10-22 10:00:00,35.41,35.48,35.14,35.15,1084526.2237304717,11.299,11.3213,11.2128,11.216,1084526.2237
2004-10-22 10:30:00,35.15,35.16,34.8,34.96,1296834.97836056,11.216,11.2192,11.1043,11.1554,1296834.9784
2004-10-22 11:00:00,34.97,35.04,34.93,34.93,586052.4897907795,11.1586,11.1809,11.1458,11.1458,586052.4898
2004-10-22 11:30:00,34.94,34.96,34.88,34.94,451951.00630924193,11.149,11.1554,11.1299,11.149,451951.0063
2004-10-22 12:00:00,34.94,34.96,34.92,34.93,437224.3874909699,11.149,11.1554,11.1426,11.1458,437224.3875
2004-10-22 12:30:00,34.94,34.97,34.9,34.91,485197.4639444318,11.149,11.1586,11.1362,11.1394,485197.4639
2004-10-22 13:00:00,34.91,34.98,34.89,34.91,484974.33335627615,11.1394,11.1618,11.133,11.1394,484974.3334
2004-10-22 13:30:00,34.91,34.96,34.82,34.85,454851.7039552652,11.1394,11.1554,11.1107,11.1203,454851.704
2004-10-22 14:00:00,34.85,35.05,34.85,34.99,477834.1545352958,11.1203,11.1841,11.1203,11.165,477834.1545
2004-10-22 14:30:00,35.0,35.03,34.82,34.85,632463.652127152,11.1681,11.1777,11.1107,11.1203,632463.6521
2004-10-22 15:00:00,34.82,34.94,34.77,34.89,1081067.6996140594,11.1107,11.149,11.0948,11.133,1081067.6996
2004-10-22 15:30:00,34.89,34.95,34.88,34.93,1333651.52540624,11.133,11.1522,11.1299,11.1458,1333651.5254
2004-10-25 09:30:00,34.74,34.87,34.54,34.55,855482.6749887107,11.0852,11.1267,11.0214,11.0246,855482.675
2004-10-25 10:00:00,34.56,34.74,34.54,34.73,489436.94511938887,11.0277,11.0852,11.0214,11.082,489436.9451
2004-10-25 10:30:00,34.73,34.74,34.54,34.69,452062.5716033197,11.082,11.0852,11.0214,11.0692,452062.5716
2004-10-25 11:00:00,34.69,34.87,34.54,34.81,514427.5709928202,11.0692,11.1267,11.0214,11.1075,514427.571
2004-10-25 11:30:00,34.83,34.89,34.63,34.68,446707.4374875845,11.1139,11.133,11.0501,11.066,446707.4375
2004-10-25 12:00:00,34.68,34.72,34.6,34.69,234844.94403380752,11.066,11.0788,11.0405,11.0692,234844.944
2004-10-25 12:30:00,34.68,34.75,34.6,34.73,218667.97639252388,11.066,11.0884,11.0405,11.082,218667.9764
2004-10-25 13:00:00,34.73,34.9,34.7,34.76,498585.29923377,11.082,11.1362,11.0724,11.0916,498585.2992
2004-10-25 13:30:00,34.78,34.78,34.65,34.72,251579.73814548025,11.0979,11.0979,11.0565,11.0788,251579.7381
2004-10-25 14:00:00,34.73,34.83,34.69,34.78,274339.0581373552,11.082,11.1139,11.0692,11.0979,274339.0581
2004-10-25 14:30:00,34.78,34.93,34.69,34.77,463442.2315992572,11.0979,11.1458,11.0692,11.0948,463442.2316
2004-10-25 15:00:00,34.77,34.87,34.76,34.79,360355.8998713531,11.0948,11.1267,11.0916,11.1011,360355.8999
2004-10-25 15:30:00,34.79,34.92,34.79,34.84,749160.9497325498,11.1011,11.1426,11.1011,11.1171,749160.9497
2004-10-26 09:30:00,34.67,34.69,34.33,34.36,1102934.4972533118,11.0628,11.0692,10.9544,10.9639,1102934.4973
2004-10-26 10:00:00,34.35,34.69,34.29,34.59,947747.1731910664,10.9607,11.0692,10.9416,11.0373,947747.1732
2004-10-26 10:30:00,34.59,34.73,34.51,34.73,447153.6986638957,11.0373,11.082,11.0118,11.082,447153.6987
2004-10-26 11:00:00,34.73,35.01,34.56,35.01,715802.9268032822,11.082,11.1713,11.0277,11.1713,715802.9268
2004-10-26 11:30:00,34.96,35.07,34.83,35.0,659016.1921176726,11.1554,11.1905,11.1139,11.1681,659016.1921
2004-10-26 12:00:00,35.0,35.07,34.94,34.98,635364.3497731752,11.1681,11.1905,11.149,11.1618,635364.3498
2004-10-26 12:30:00,34.98,35.14,34.95,34.97,706766.137982979,11.1618,11.2128,11.1522,11.1586,706766.138
2004-10-26 13:00:00,34.97,35.01,34.83,34.84,487540.335120066,11.1586,11.1713,11.1139,11.1171,487540.3351
2004-10-26 13:30:00,34.83,34.9,34.78,34.86,428968.55572921137,11.1139,11.1362,11.0979,11.1235,428968.5557
2004-10-26 14:00:00,34.85,34.96,34.85,34.93,366715.1216337888,11.1203,11.1554,11.1203,11.1458,366715.1216
2004-10-26 14:30:00,34.92,34.97,34.87,34.95,507287.39217183983,11.1426,11.1586,11.1267,11.1522,507287.3922
2004-10-26 15:00:00,34.95,34.96,34.88,34.88,595981.8009637054,11.1522,11.1554,11.1299,11.1299,595981.801
2004-10-26 15:30:00,34.88,34.96,34.85,34.93,1225433.1901507562,11.1299,11.1554,11.1203,11.1458,1225433.1902
2004-10-27 09:30:00,34.74,34.91,34.6,34.72,1195756.8219260566,11.0852,11.1394,11.0405,11.0788,1195756.8219
2004-10-27 10:00:00,34.73,34.99,34.68,34.97,960019.3555396264,11.082,11.165,11.066,11.1586,960019.3555
2004-10-27 10:30:00,34.96,35.05,34.81,34.95,874671.9055700955,11.1554,11.1841,11.1075,11.1522,874671.9056
2004-10-27 11:00:00,34.96,35.04,34.92,34.99,846669.0167565631,11.1554,11.1809,11.1426,11.165,846669.0168
2004-10-27 11:30:00,34.99,35.26,34.97,35.23,645516.7915342567,11.165,11.2511,11.1586,11.2415,645516.7915
2004-10-27 12:00:00,35.25,35.27,35.15,35.22,425063.7704364877,11.2479,11.2543,11.216,11.2383,425063.7704
2004-10-27 12:30:00,35.23,35.25,35.06,35.14,305465.7751850665,11.2415,11.2479,11.1873,11.2128,305465.7752
2004-10-27 13:00:00,35.14,35.39,35.12,35.3,637372.525066576,11.2128,11.2926,11.2064,11.2639,637372.5251
2004-10-27 13:30:00,35.3,35.3,35.16,35.27,461210.92571770085,11.2639,11.2639,11.2192,11.2543,461210.9257
2004-10-27 14:00:00,35.27,35.36,35.17,35.19,523464.3598131235,11.2543,11.283,11.2224,11.2288,523464.3598
2004-10-27 14:30:00,35.18,35.32,35.17,35.23,616844.5109562573,11.2256,11.2703,11.2224,11.2415,616844.511
2004-10-27 15:00:00,35.23,35.31,35.19,35.23,566193.8674449279,11.2415,11.2671,11.2288,11.2415,566193.8674
2004-10-27 15:30:00,35.23,35.32,35.09,35.3,1434060.2900762763,11.2415,11.2703,11.1969,11.2639,1434060.2901
2004-10-28 09:30:00,35.33,35.58,34.8,34.83,1512490.6918129828,11.2734,11.3532,11.1043,11.1139,1512490.6918
2004-10-28 10:00:00,34.82,34.97,34.78,34.89,1107508.6743105024,11.1107,11.1586,11.0979,11.133,1107508.6743
2004-10-28 10:30:00,34.9,34.9,34.78,34.8,1426920.111255296,11.1362,11.1362,11.0979,11.1043,1426920.1113
2004-10-28 11:00:00,34.8,34.98,34.73,34.78,1529894.8776891225,11.1043,11.1618,11.082,11.0979,1529894.8777
2004-10-28 11:30:00,34.78,34.87,34.78,34.85,1246072.7695551526,11.0979,11.1267,11.0979,11.1203,1246072.7696
2004-10-28 12:00:00,34.85,34.86,34.8,34.82,971287.450241486,11.1203,11.1235,11.1043,11.1107,971287.4502
2004-10-28 12:30:00,34.81,34.86,34.8,34.82,795460.5467748445,11.1075,11.1235,11.1043,11.1107,795460.5468
2004-10-28 13:00:00,34.82,34.87,34.81,34.87,1288579.1465988012,11.1107,11.1267,11.1075,11.1267,1288579.1466
2004-10-28 13:30:00,34.87,34.98,34.84,34.94,823017.1744120657,11.1267,11.1618,11.1171,11.149,823017.1744
2004-10-28 14:00:00,34.96,35.14,34.95,35.09,1283000.8818949105,11.1554,11.2128,11.1522,11.1969,1283000.8819
2004-10-28 14:30:00,35.11,35.14,35.05,35.11,794233.3285399885,11.2032,11.2128,11.1841,11.2032,794233.3285
2004-10-28 15:00:00,35.11,35.12,34.96,34.99,1012343.4784621232,11.2032,11.2064,11.1554,11.165,1012343.4785
2004-10-28 15:30:00,35.0,35.27,34.96,35.23,2032719.6580978488,11.1681,11.2543,11.1554,11.2415,2032719.6581
2004-10-29 09:30:00,35.41,35.49,35.24,35.43,983448.0672959684,11.299,11.3245,11.2447,11.3054,983448.0673
2004-10-29 10:00:00,35.44,35.48,35.08,35.26,1001856.3408188084,11.3085,11.3213,11.1937,11.2511,1001856.3408
2004-10-29 10:30:00,35.26,35.41,35.11,35.14,805166.7273596147,11.2511,11.299,11.2032,11.2128,805166.7274
2004-10-29 11:00:00,35.13,35.26,35.09,35.09,618071.7291911134,11.2096,11.2511,11.1969,11.1969,618071.7292
2004-10-29 11:30:00,35.1,35.21,35.09,35.21,415022.8939694841,11.2001,11.2352,11.1969,11.2352,415022.894
2004-10-29 12:00:00,35.21,35.25,35.13,35.15,476718.5015945176,11.2352,11.2479,11.2096,11.216,476718.5016
2004-10-29 12:30:00,35.14,35.21,35.14,35.16,356562.6798727073,11.2128,11.2352,11.2128,11.2192,356562.6799
2004-10-29 13:00:00,35.16,35.22,35.13,35.18,454740.1386611874,11.2192,11.2383,11.2096,11.2256,454740.1387
2004-10-29 13:30:00,35.17,35.28,35.15,35.18,519001.7480500107,11.2224,11.2575,11.216,11.2256,519001.7481
2004-10-29 14:00:00,35.17,35.23,35.09,35.1,718592.0591552276,11.2224,11.2415,11.1969,11.2001,718592.0592
2004-10-29 14:30:00,35.11,35.21,35.08,35.2,485532.1598266653,11.2032,11.2352,11.1937,11.232,485532.1598
2004-10-29 15:00:00,35.21,35.24,35.12,35.16,620637.7309549032,11.2352,11.2447,11.2064,11.2192,620637.731
2004-10-29 15:30:00,35.16,35.28,35.14,35.23,1247523.1183781642,11.2192,11.2575,11.2128,11.2415,1247523.1184
2004-11-01 09:30:00,35.32,35.39,35.1,35.15,1068907.0825595772,11.2703,11.2926,11.2001,11.216,1068907.0826
2004-11-01 10:00:00,35.12,35.32,35.12,35.29,615951.9886036349,11.2064,11.2703,11.2064,11.2607,615951.9886
2004-11-01 10:30:00,35.29,35.36,35.27,35.33,676420.3779938123,11.2607,11.283,11.2543,11.2734,676420.378
2004-11-01 11:00:00,35.34,35.94,35.33,35.92,1382405.5589182463,11.2766,11.4681,11.2734,11.4617,1382405.5589
2004-11-01 11:30:00,35.93,36.06,35.84,35.93,819223.9544134198,11.4649,11.5064,11.4362,11.4649,819223.9544
2004-11-01 12:00:00,35.92,35.93,35.72,35.75,631905.8256567628,11.4617,11.4649,11.3979,11.4075,631905.8257
2004-11-01 12:30:00,35.75,35.85,35.75,35.78,396837.7510347997,11.4075,11.4394,11.4075,11.417,396837.751
2004-11-01 13:00:00,35.79,35.85,35.65,35.67,427071.94572988845,11.4202,11.4394,11.3755,11.3819,427071.9457
2004-11-01 13:30:00,35.67,35.81,35.63,35.8,441910.1298422383,11.3819,11.4266,11.3692,11.4234,441910.1298
2004-11-01 14:00:00,35.8,35.83,35.72,35.8,493118.5998239569,11.4234,11.433,11.3979,11.4234,493118.5998
2004-11-01 14:30:00,35.81,35.9,35.8,35.84,598770.9333156508,11.4266,11.4553,11.4234,11.4362,598770.9333
2004-11-01 15:00:00,35.85,35.91,35.75,35.77,633579.3050679301,11.4394,11.4585,11.4075,11.4138,633579.3051
2004-11-01 15:30:00,35.77,35.94,35.77,35.86,1423350.021844806,11.4138,11.4681,11.4138,11.4426,1423350.0218
2004-11-02 09:30:00,35.72,36.29,35.72,36.15,888729.1326239005,11.3979,11.5798,11.3979,11.5351,888729.1326
2004-11-02 10:00:00,36.16,36.39,36.15,36.29,802935.4214780583,11.5383,11.6117,11.5351,11.5798,802935.4215
2004-11-02 10:30:00,36.29,36.41,36.27,36.28,761098.4361988765,11.5798,11.6181,11.5734,11.5766,761098.4362
2004-11-02 11:00:00,36.29,36.37,36.27,36.29,630232.3462455956,11.5798,11.6053,11.5734,11.5798,630232.3462
2004-11-02 11:30:00,36.29,36.35,36.14,36.27,490329.4674720114,11.5798,11.5989,11.5319,11.5734,490329.4675
2004-11-02 12:00:00,36.27,36.35,36.19,36.34,306581.4281258447,11.5734,11.5989,11.5479,11.5957,306581.4281
2004-11-02 12:30:00,36.36,36.48,36.3,36.45,396168.3592703328,11.6021,11.6404,11.583,11.6308,396168.3593
2004-11-02 13:00:00,36.45,36.46,36.36,36.43,515989.4851099096,11.6308,11.634,11.6021,11.6244,515989.4851
2004-11-02 13:30:00,36.42,36.43,36.38,36.4,426625.6845535772,11.6212,11.6244,11.6085,11.6149,426625.6846
2004-11-02 14:00:00,36.4,36.45,36.34,36.41,388916.6151552746,11.6149,11.6308,11.5957,11.6181,388916.6152
2004-11-02 14:30:00,36.42,36.42,35.9,36.1,568871.4345027955,11.6212,11.6212,11.4553,11.5191,568871.4345
2004-11-02 15:00:00,36.1,36.13,35.85,35.9,988803.2014117036,11.5191,11.5287,11.4394,11.4553,988803.2014
2004-11-02 15:30:00,35.9,36.0,35.72,35.84,1353175.4518698582,11.4553,11.4872,11.3979,11.4362,1353175.4519
2004-11-03 09:30:00,36.48,36.5,36.15,36.29,958569.0067166148,11.6404,11.6468,11.5351,11.5798,958569.0067
2004-11-03 10:00:00,36.3,36.41,36.12,36.35,523241.2292249678,11.583,11.6181,11.5255,11.5989,523241.2292
2004-11-03 10:30:00,36.35,36.53,36.33,36.36,460095.2727769227,11.5989,11.6563,11.5925,11.6021,460095.2728
2004-11-03 11:00:00,36.36,36.57,36.35,36.51,514873.8321691314,11.6021,11.6691,11.5989,11.65,514873.8322
2004-11-03 11:30:00,36.51,36.57,36.27,36.28,428076.0333765888,11.65,11.6691,11.5734,11.5766,428076.0334
2004-11-03 12:00:00,36.27,36.36,36.26,36.3,281144.5410761021,11.5734,11.6021,11.5702,11.583,281144.5411
2004-11-03 12:30:00,36.3,36.43,36.29,36.35,290069.7646023276,11.583,11.6244,11.5798,11.5989,290069.7646
2004-11-03 13:00:00,36.35,36.48,36.34,36.45,358459.2898720302,11.5989,11.6404,11.5957,11.6308,358459.2899
2004-11-03 13:30:00,36.45,36.57,36.45,36.56,264521.3122585072,11.6308,11.6691,11.6308,11.6659,264521.3123
2004-11-03 14:00:00,36.55,36.57,36.32,36.45,468685.80042091466,11.6627,11.6691,11.5893,11.6308,468685.8004
2004-11-03 14:30:00,36.45,36.48,36.38,36.47,372293.3863376797,11.6308,11.6404,11.6085,11.6372,372293.3863
2004-11-03 15:00:00,36.48,36.51,36.21,36.25,498696.8645278478,11.6404,11.65,11.5542,11.567,498696.8645
2004-11-03 15:30:00,36.24,36.36,36.24,36.35,956783.9620113698,11.5638,11.6021,11.5638,11.5989,956783.962
2004-11-04 09:30:00,36.45,36.52,36.32,36.46,576123.1786178537,11.6308,11.6532,11.5893,11.634,576123.1786
2004-11-04 10:00:00,36.47,36.57,36.41,36.45,432984.9063160128,11.6372,11.6691,11.6181,11.6308,432984.9063
2004-11-04 10:30:00,36.45,36.52,36.36,36.38,414353.50220501714,11.6308,11.6532,11.6021,11.6085,414353.5022
2004-11-04 11:00:00,36.38,36.53,36.33,36.51,438005.3445495146,11.6085,11.6563,11.5925,11.65,438005.3445
2004-11-04 11:30:00,36.5,36.62,36.5,36.6,421828.376908231,11.6468,11.6851,11.6468,11.6787,421828.3769
2004-11-04 12:00:00,36.6,36.75,36.59,36.71,426625.6845535772,11.6787,11.7265,11.6755,11.7138,426625.6846
2004-11-04 12:30:00,36.72,36.88,36.71,36.75,661582.1938814626,11.717,11.768,11.7138,11.7265,661582.1939
2004-11-04 13:00:00,36.76,36.79,36.69,36.79,377760.0857474928,11.7297,11.7393,11.7074,11.7393,377760.0857
2004-11-04 13:30:00,36.79,36.92,36.72,36.88,405762.9745610252,11.7393,11.7808,11.717,11.768,405762.9746
2004-11-04 14:00:00,36.88,36.89,36.69,36.69,391817.3128012978,11.768,11.7712,11.7074,11.7074,391817.3128
2004-11-04 14:30:00,36.7,36.75,36.69,36.73,414911.3286754062,11.7106,11.7265,11.7074,11.7202,414911.3287
2004-11-04 15:00:00,36.73,36.86,36.72,36.76,569540.8262672625,11.7202,11.7616,11.717,11.7297,569540.8263
2004-11-04 15:30:00,36.77,36.88,36.73,36.81,1094790.2307856309,11.7329,11.768,11.7202,11.7457,1094790.2308
2004-11-05 09:30:00,36.75,37.13,36.39,36.98,906133.3185000402,11.7265,11.8478,11.6117,11.7999,906133.3185
2004-11-05 10:00:00,36.97,37.18,36.89,37.17,667160.4585853535,11.7967,11.8638,11.7712,11.8606,667160.4586
2004-11-05 10:30:00,37.16,37.17,36.95,36.96,649867.8380032916,11.8574,11.8606,11.7904,11.7936,649867.838
2004-11-05 11:00:00,36.96,36.97,36.69,36.84,551467.2486266559,11.7936,11.7967,11.7074,11.7553,551467.2486
2004-11-05 11:30:00,36.84,36.93,36.68,36.81,413126.2839701612,11.7553,11.784,11.7042,11.7457,413126.284
2004-11-05 12:00:00,36.8,36.95,36.79,36.84,385234.9604507066,11.7425,11.7904,11.7393,11.7553,385234.9605
2004-11-05 12:30:00,36.84,36.84,36.79,36.81,358905.55104834144,11.7553,11.7553,11.7393,11.7457,358905.551
2004-11-05 13:00:00,36.81,36.85,36.76,36.79,375082.51868962514,11.7457,11.7585,11.7297,11.7393,375082.5187
2004-11-05 13:30:00,36.79,36.83,36.66,36.75,387131.5704500295,11.7393,11.7521,11.6978,11.7265,387131.5705
2004-11-05 14:00:00,36.75,36.77,36.64,36.65,329452.31341179746,11.7265,11.7329,11.6914,11.6946,329452.3134
2004-11-05 14:30:00,36.65,36.77,36.59,36.73,351876.93752143893,11.6946,11.7329,11.6755,11.7202,351876.9375
2004-11-05 15:00:00,36.74,36.78,36.67,36.72,500593.4745271707,11.7234,11.7361,11.701,11.717,500593.4745
2004-11-05 15:30:00,36.73,36.87,36.72,36.75,907137.4061467404,11.7202,11.7648,11.717,11.7265,907137.4061
2004-11-08 09:30:00,36.88,36.92,36.66,36.83,567867.3468560951,11.768,11.7808,11.6978,11.7521,567867.3469
2004-11-08 10:00:00,36.8,36.84,35.92,36.73,597209.0191985613,11.7425,11.7553,11.4617,11.7202,597209.0192
2004-11-08 10:30:00,36.73,36.81,36.62,36.77,414465.067499095,11.7202,11.7457,11.6851,11.7329,414465.0675
2004-11-08 11:00:00,36.77,36.79,36.66,36.68,302230.38165680977,11.7329,11.7393,11.6978,11.7042,302230.3817
2004-11-08 11:30:00,36.67,36.75,36.66,36.72,543546.1127471308,11.701,11.7265,11.6978,11.717,543546.1127
2004-11-08 12:00:00,36.73,36.84,36.7,36.84,474487.1957129612,11.7202,11.7553,11.7106,11.7553,474487.1957
2004-11-08 12:30:00,36.84,36.91,36.78,36.91,345294.58517084765,11.7553,11.7776,11.7361,11.7776,345294.5852
2004-11-08 13:00:00,36.91,36.94,36.83,36.92,407436.4539721924,11.7776,11.7872,11.7521,11.7808,407436.454
2004-11-08 13:30:00,36.92,36.95,36.88,36.93,226923.8081542824,11.7808,11.7904,11.768,11.784,226923.8082
2004-11-08 14:00:00,36.94,36.95,36.85,36.86,387354.7010381852,11.7872,11.7904,11.7585,11.7616,387354.701
2004-11-08 14:30:00,36.86,36.93,36.83,36.88,486313.11688521,11.7616,11.784,11.7521,11.768,486313.1169
2004-11-08 15:00:00,36.88,36.92,36.8,36.91,350538.1539925051,11.768,11.7808,11.7425,11.7776,350538.154
2004-11-08 15:30:00,36.91,36.93,36.82,36.84,442579.5216067052,11.7776,11.784,11.7489,11.7553,442579.5216
2004-11-09 09:30:00,36.91,37.2,36.86,37.14,770023.6597251019,11.7776,11.8701,11.7616,11.851,770023.6597
2004-11-09 10:00:00,37.15,37.2,37.02,37.11,645739.9221224124,11.8542,11.8701,11.8127,11.8414,645739.9221
2004-11-09 10:30:00,37.09,37.09,36.84,36.84,880027.0396858307,11.835,11.835,11.7553,11.7553,880027.0397
2004-11-09 11:00:00,36.85,36.85,36.75,36.75,465115.7110104245,11.7585,11.7585,11.7265,11.7265,465115.711
2004-11-09 11:30:00,36.75,36.83,36.71,36.72,294755.506953596,11.7265,11.7521,11.7138,11.717,294755.507
2004-11-09 12:00:00,36.72,36.74,36.62,36.69,289623.5034260163,11.717,11.7234,11.6851,11.7074,289623.5034
2004-11-09 12:30:00,36.7,36.79,36.69,36.73,383449.9157454615,11.7106,11.7393,11.7074,11.7202,383449.9157
2004-11-09 13:00:00,36.73,36.82,36.72,36.79,246336.1693238228,11.7202,11.7489,11.717,11.7393,246336.1693
2004-11-09 13:30:00,36.79,36.83,36.7,36.83,333022.40282228764,11.7393,11.7521,11.7106,11.7521,333022.4028
2004-11-09 14:00:00,36.83,36.96,36.83,36.89,403643.2339735466,11.7521,11.7936,11.7521,11.7712,403643.234
2004-11-09 14:30:00,36.89,36.98,36.88,36.9,300110.6410693312,11.7712,11.7999,11.768,11.7744,300110.6411
2004-11-09 15:00:00,36.9,36.91,36.81,36.89,305577.3404791443,11.7744,11.7776,11.7457,11.7712,305577.3405
2004-11-09 15:30:00,36.88,37.0,36.88,36.98,783857.7561907513,11.768,11.8063,11.768,11.7999,783857.7562
2004-11-10 09:30:00,37.15,37.15,36.96,37.07,656673.3209420386,11.8542,11.8542,11.7936,11.8287,656673.3209
2004-11-10 10:00:00,37.07,37.2,37.05,37.17,554479.511566757,11.8287,11.8701,11.8223,11.8606,554479.5116
2004-11-10 10:30:00,37.18,37.18,37.05,37.13,653214.7968256262,11.8638,11.8638,11.8223,11.8478,653214.7968
2004-11-10 11:00:00,37.13,37.19,37.09,37.17,318965.1757684825,11.8478,11.8669,11.835,11.8606,318965.1758
2004-11-10 11:30:00,37.18,37.28,37.14,37.21,499254.6909982369,11.8638,11.8957,11.851,11.8733,499254.691
2004-11-10 12:00:00,37.22,37.27,37.18,37.19,294978.6375417516,11.8765,11.8925,11.8638,11.8669,294978.6375
2004-11-10 12:30:00,37.19,37.2,37.11,37.12,163220.02523584818,11.8669,11.8701,11.8414,11.8446,163220.0252
2004-11-10 13:00:00,37.12,37.15,37.03,37.12,257269.568143449,11.8446,11.8542,11.8159,11.8446,257269.5681
2004-11-10 13:30:00,37.13,37.13,37.04,37.11,174599.68523178564,11.8478,11.8478,11.8191,11.8414,174599.6852
2004-11-10 14:00:00,37.11,37.2,37.03,37.16,416919.503968807,11.8414,11.8701,11.8159,11.8574,416919.504
2004-11-10 14:30:00,37.17,37.23,37.07,37.09,559723.0803884144,11.8606,11.8797,11.8287,11.835,559723.0804
2004-11-10 15:00:00,37.1,37.14,36.9,36.93,604572.3286076974,11.8382,11.851,11.7744,11.784,604572.3286
2004-11-10 15:30:00,36.92,37.02,36.9,36.93,681329.2509332363,11.7808,11.8127,11.7744,11.784,681329.2509
2004-11-11 09:30:00,37.11,37.17,36.97,37.1,605687.9815484756,11.8414,11.8606,11.7967,11.8382,605687.9815
2004-11-11 10:00:00,37.11,37.13,37.02,37.03,433431.1674923241,11.8414,11.8478,11.8127,11.8159,433431.1675
2004-11-11 10:30:00,37.03,37.19,37.01,37.16,336146.2310564665,11.8159,11.8669,11.8095,11.8574,336146.2311
2004-11-11 11:00:00,37.16,37.17,37.09,37.14,239307.55579692023,11.8574,11.8606,11.835,11.851,239307.5558
2004-11-11 11:30:00,37.14,37.16,37.08,37.09,197916.83169404967,11.851,11.8574,11.8318,11.835,197916.8317
2004-11-11 12:00:00,37.09,37.16,37.07,37.08,359574.9428128084,11.835,11.8574,11.8287,11.8318,359574.9428
2004-11-11 12:30:00,37.08,37.08,36.99,37.06,352546.3292859058,11.8318,11.8318,11.8031,11.8255,352546.3293
2004-11-11 13:00:00,37.05,37.11,36.97,37.0,498919.9951160034,11.8223,11.8414,11.7967,11.8063,498919.9951
2004-11-11 13:30:00,37.0,37.04,36.96,36.96,271661.49107948755,11.8063,11.8191,11.7936,11.7936,271661.4911
2004-11-11 14:00:00,36.96,37.11,36.96,37.07,453624.4857204092,11.7936,11.8414,11.7936,11.8287,453624.4857
2004-11-11 14:30:00,37.08,37.5,37.05,37.33,1838596.0464024453,11.8318,11.9659,11.8223,11.9116,1838596.0464
2004-11-11 15:00:00,37.32,37.42,37.22,37.38,986348.7649419917,11.9084,11.9403,11.8765,11.9276,986348.7649
2004-11-11 15:30:00,37.38,37.43,37.31,37.34,1525543.8312200874,11.9276,11.9435,11.9052,11.9148,1525543.8312
2004-11-12 09:30:00,37.29,37.35,37.1,37.24,651318.1868263033,11.8989,11.918,11.8382,11.8829,651318.1868
2004-11-12 10:00:00,37.24,37.38,37.24,37.33,352657.89457998367,11.8829,11.9276,11.8829,11.9116,352657.8946
2004-11-12 10:30:00,37.33,37.42,37.32,37.4,354554.5045793066,11.9116,11.9403,11.9084,11.934,354554.5046
2004-11-12 11:00:00,37.4,37.46,37.34,37.41,403196.97279723536,11.934,11.9531,11.9148,11.9371,403196.9728
2004-11-12 11:30:00,37.41,37.52,37.41,37.48,395610.5327999437,11.9371,11.9722,11.9371,11.9595,395610.5328
2004-11-12 12:00:00,37.48,37.6,37.45,37.6,429191.686317367,11.9595,11.9978,11.9499,11.9978,429191.6863
2004-11-12 12:30:00,37.58,37.62,37.58,37.6,508291.47981854016,11.9914,12.0042,11.9914,11.9978,508291.4798
2004-11-12 13:00:00,37.6,37.63,37.6,37.62,208069.2734551312,11.9978,12.0073,11.9978,12.0042,208069.2735
2004-11-12 13:30:00,37.62,37.64,37.6,37.61,349199.3704635713,12.0042,12.0105,11.9978,12.001,349199.3705
2004-11-12 14:00:00,37.62,37.74,37.61,37.73,1228110.757208624,12.0042,12.0424,12.001,12.0393,1228110.7572
2004-11-12 14:30:00,37.74,37.89,37.69,37.8,720823.3650367841,12.0424,12.0903,12.0265,12.0616,720823.365
2004-11-12 15:00:00,37.79,37.87,37.75,37.85,724728.1503295077,12.0584,12.0839,12.0456,12.0775,724728.1503
2004-11-12 15:30:00,37.85,37.88,37.74,37.84,1251539.4689649658,12.0775,12.0871,12.0424,12.0744,1251539.469
2004-11-15 09:30:00,37.73,37.87,37.44,37.65,673408.1150537112,12.0393,12.0839,11.9467,12.0137,673408.1151
2004-11-15 10:00:00,37.65,37.75,37.55,37.55,497804.34217522526,12.0137,12.0456,11.9818,11.9818,497804.3422
2004-11-15 10:30:00,37.55,37.69,37.52,37.56,534844.019809061,11.9818,12.0265,11.9722,11.985,534844.0198
2004-11-15 11:00:00,37.57,37.57,37.45,37.5,351095.9804628942,11.9882,11.9882,11.9499,11.9659,351095.9805
2004-11-15 11:30:00,37.5,37.54,37.4,37.47,396391.4898584885,11.9659,11.9786,11.934,11.9563,396391.4899
2004-11-15 12:00:00,37.47,37.48,37.33,37.4,313498.4763586694,11.9563,11.9595,11.9116,11.934,313498.4764
2004-11-15 12:30:00,37.41,37.47,37.32,37.42,633802.4356560857,11.9371,11.9563,11.9084,11.9403,633802.4357
2004-11-15 13:00:00,37.43,37.47,37.41,37.44,229601.37521215007,11.9435,11.9563,11.9371,11.9467,229601.3752
2004-11-15 13:30:00,37.44,37.44,37.32,37.34,346298.672817548,11.9467,11.9467,11.9084,11.9148,346298.6728
2004-11-15 14:00:00,37.33,37.46,37.33,37.41,262513.1369651065,11.9116,11.9531,11.9116,11.9371,262513.137
2004-11-15 14:30:00,37.41,37.46,37.38,37.4,368723.2969271895,11.9371,11.9531,11.9276,11.934,368723.2969
2004-11-15 15:00:00,37.4,37.47,37.35,37.41,670730.5479958436,11.934,11.9563,11.918,11.9371,670730.548
2004-11-15 15:30:00,37.41,37.57,37.4,37.51,770693.0514895688,11.9371,11.9882,11.934,11.9691,770693.0515
2004-11-16 09:30:00,37.6,37.63,37.3,37.35,517105.1380506878,11.9978,12.0073,11.902,11.918,517105.1381
2004-11-16 10:00:00,37.36,37.4,37.19,37.26,496911.81982260273,11.9212,11.934,11.8669,11.8893,496911.8198
2004-11-16 10:30:00,37.26,37.33,37.14,37.27,337373.4492913225,11.8893,11.9116,11.851,11.8925,337373.4493
2004-11-16 11:00:00,37.27,37.35,37.2,37.26,354331.37399115093,11.8925,11.918,11.8701,11.8893,354331.374
2004-11-16 11:30:00,37.25,37.26,37.08,37.09,363368.1628114542,11.8861,11.8893,11.8318,11.835,363368.1628
2004-11-16 12:00:00,37.08,37.24,37.07,37.2,291631.678719417,11.8318,11.8829,11.8287,11.8701,291631.6787
2004-11-16 12:30:00,37.21,37.23,37.2,37.22,186202.4758158788,11.8733,11.8797,11.8701,11.8765,186202.4758
2004-11-16 13:00:00,37.22,37.33,37.2,37.3,232502.0728581733,11.8765,11.9116,11.8701,11.902,232502.0729
2004-11-16 13:30:00,37.3,37.3,37.13,37.14,470359.2798320819,11.902,11.902,11.8478,11.851,470359.2798
2004-11-16 14:00:00,37.15,37.22,37.06,37.18,242431.38403109915,11.8542,11.8765,11.8255,11.8638,242431.384
2004-11-16 14:30:00,37.17,37.22,37.13,37.18,209965.88345445404,11.8606,11.8765,11.8478,11.8638,209965.8835
2004-11-16 15:00:00,37.2,37.31,37.18,37.26,425956.2927891103,11.8701,11.9052,11.8638,11.8893,425956.2928
2004-11-16 15:30:00,37.22,37.37,37.22,37.3,864965.7249853252,11.8765,11.9244,11.8765,11.902,864965.725
2004-11-17 09:30:00,37.56,37.62,37.51,37.58,467793.2780682921,11.985,12.0042,11.9691,11.9914,467793.2781
2004-11-17 10:00:00,37.57,37.82,37.57,37.75,474933.4568892725,11.9882,12.068,11.9882,12.0456,474933.4569
2004-11-17 10:30:00,37.75,37.75,37.51,37.59,398957.49162227823,12.0456,12.0456,11.9691,11.9946,398957.4916
2004-11-17 11:00:00,37.58,37.66,37.52,37.58,453959.1816026426,11.9914,12.0169,11.9722,11.9914,453959.1816
2004-11-17 11:30:00,37.58,37.59,37.5,37.51,272888.7093143436,11.9914,11.9946,11.9659,11.9691,272888.7093
2004-11-17 12:00:00,37.51,37.53,37.24,37.3,403754.7992676245,11.9691,11.9754,11.8829,11.902,403754.7993
2004-11-17 12:30:00,37.3,37.35,37.3,37.33,319076.74106256035,11.902,11.918,11.902,11.9116,319076.7411
2004-11-17 13:00:00,37.33,37.33,37.2,37.23,426179.4233772659,11.9116,11.9116,11.8701,11.8797,426179.4234
2004-11-17 13:30:00,37.22,37.25,37.06,37.11,510076.5245237853,11.8765,11.8861,11.8255,11.8414,510076.5245
2004-11-17 14:00:00,37.1,37.11,36.74,36.76,1138077.5648878245,11.8382,11.8414,11.7234,11.7297,1138077.5649
2004-11-17 14:30:00,36.76,36.97,36.76,36.95,1353844.843634325,11.7297,11.7967,11.7297,11.7904,1353844.8436
2004-11-17 15:00:00,36.94,36.99,36.88,36.91,876791.646157574,11.7872,11.8031,11.768,11.7776,876791.6462
2004-11-17 15:30:00,36.92,37.16,36.89,37.08,1277311.0518969416,11.7808,11.8574,11.7712,11.8318,1277311.0519
2004-11-18 09:30:00,37.2,37.27,37.02,37.09,653326.3621197039,11.8701,11.8925,11.8127,11.835,653326.3621
2004-11-18 10:00:00,37.06,37.14,37.02,37.1,348864.67458133784,11.8255,11.851,11.8127,11.8382,348864.6746
2004-11-18 10:30:00,37.09,37.34,37.08,37.31,422051.50749638665,11.835,11.9148,11.8318,11.9052,422051.5075
2004-11-18 11:00:00,37.3,37.33,37.19,37.25,258943.04755461623,11.902,11.9116,11.8669,11.8861,258943.0476
2004-11-18 11:30:00,37.24,37.3,37.2,37.21,197805.26639997185,11.8829,11.902,11.8701,11.8733,197805.2664
2004-11-18 12:00:00,37.22,37.3,37.22,37.28,199478.74581113912,11.8765,11.902,11.8765,11.8957,199478.7458
2004-11-18 12:30:00,37.28,37.29,37.19,37.2,170137.0734686729,11.8957,11.8989,11.8669,11.8701,170137.0735
2004-11-18 13:00:00,37.2,37.22,37.14,37.22,192003.87110792528,11.8701,11.8765,11.851,11.8765,192003.8711
2004-11-18 13:30:00,37.22,37.29,37.2,37.28,205057.01051503004,11.8765,11.8989,11.8701,11.8957,205057.0105
2004-11-18 14:00:00,37.29,37.29,37.13,37.21,179508.55817120965,11.8989,11.8989,11.8478,11.8733,179508.5582
2004-11-18 14:30:00,37.21,37.31,37.18,37.31,329117.617529564,11.8733,11.9052,11.8638,11.9052,329117.6175
2004-11-18 15:00:00,37.29,37.31,37.15,37.19,439790.38925475976,11.8989,11.9052,11.8542,11.8669,439790.3893
2004-11-18 15:30:00,37.19,37.31,37.17,37.23,466789.19042159175,11.8669,11.9052,11.8606,11.8797,466789.1904
2004-11-19 09:30:00,37.15,37.21,37.04,37.12,915727.9337907326,11.8542,11.8733,11.8191,11.8446,915727.9338
2004-11-19 10:00:00,37.13,37.13,36.77,36.91,500258.77864493727,11.8478,11.8478,11.7329,11.7776,500258.7786
2004-11-19 10:30:00,36.91,36.94,36.75,36.94,390478.5292723641,11.7776,11.7872,11.7265,11.7872,390478.5293
2004-11-19 11:00:00,36.93,36.99,36.85,36.89,521121.48863748927,11.784,11.8031,11.7585,11.7712,521121.4886
2004-11-19 11:30:00,36.89,37.01,36.83,36.85,475602.8486537394,11.7712,11.8095,11.7521,11.7585,475602.8487
2004-11-19 12:00:00,36.85,36.86,36.78,36.8,276347.2334307559,11.7585,11.7616,11.7361,11.7425,276347.2334
2004-11-19 12:30:00,36.8,36.87,36.79,36.84,229266.6793299166,11.7425,11.7648,11.7393,11.7553,229266.6793
2004-11-19 13:00:00,36.84,36.89,36.84,36.84,188880.0428737464,11.7553,11.7712,11.7553,11.7553,188880.0429
2004-11-19 13:30:00,36.85,36.88,36.79,36.79,230605.46285885043,11.7585,11.768,11.7393,11.7393,230605.4629
2004-11-19 14:00:00,36.8,36.88,36.78,36.86,220676.1516859246,11.7425,11.768,11.7361,11.7616,220676.1517
2004-11-19 14:30:00,36.86,36.92,36.8,36.83,344067.3669359916,11.7616,11.7808,11.7425,11.7521,344067.3669
2004-11-19 15:00:00,36.82,36.88,36.79,36.79,432984.9063160128,11.7489,11.768,11.7393,11.7393,432984.9063
2004-11-19 15:30:00,36.79,36.88,36.77,36.84,1057862.118445873,11.7393,11.768,11.7329,11.7553,1057862.1184
2004-11-22 09:30:00,36.93,37.06,36.76,36.78,586945.0121434021,11.784,11.8255,11.7297,11.7361,586945.0121
2004-11-22 10:00:00,36.78,37.05,36.77,37.03,453401.3551322536,11.7361,11.8223,11.7329,11.8159,453401.3551
2004-11-22 10:30:00,37.04,37.04,36.81,36.86,305800.47106729995,11.8191,11.8191,11.7457,11.7616,305800.4711
2004-11-22 11:00:00,36.88,36.88,36.7,36.74,436554.995726503,11.768,11.768,11.7106,11.7234,436554.9957
2004-11-22 11:30:00,36.74,36.77,36.62,36.63,361248.4222239757,11.7234,11.7329,11.6851,11.6883,361248.4222
2004-11-22 12:00:00,36.63,36.66,36.55,36.57,403977.92985578,11.6883,11.6978,11.6627,11.6691,403977.9299
2004-11-22 12:30:00,36.58,36.7,36.57,36.64,455297.96513157646,11.6723,11.7106,11.6691,11.6914,455297.9651
2004-11-22 13:00:00,36.64,36.72,36.64,36.69,387800.9622144964,11.6914,11.717,11.6914,11.7074,387800.9622
2004-11-22 13:30:00,36.69,36.88,36.66,36.69,379991.3916290492,11.7074,11.768,11.6978,11.7074,379991.3916
2004-11-22 14:00:00,36.69,36.77,36.69,36.73,412791.5880879277,11.7074,11.7329,11.7074,11.7202,412791.5881
2004-11-22 14:30:00,36.73,36.73,36.62,36.68,342059.1916425909,11.7202,11.7202,11.6851,11.7042,342059.1916
2004-11-22 15:00:00,36.69,36.75,36.64,36.72,569987.0874435736,11.7074,11.7265,11.6914,11.717,569987.0874
2004-11-22 15:30:00,36.72,36.75,36.64,36.74,727963.5438577645,11.717,11.7265,11.6914,11.7234,727963.5439
2004-11-23 09:30:00,36.69,36.76,36.57,36.75,331683.6192933538,11.7074,11.7297,11.6691,11.7265,331683.6193
2004-11-23 10:00:00,36.74,36.9,36.74,36.81,487317.2045319103,11.7234,11.7744,11.7234,11.7457,487317.2045
2004-11-23 10:30:00,36.81,36.81,36.57,36.65,326105.35458946286,11.7457,11.7457,11.6691,11.6946,326105.3546
2004-11-23 11:00:00,36.64,36.64,36.48,36.58,447599.959840207,11.6914,11.6914,11.6404,11.6723,447599.9598
2004-11-23 11:30:00,36.58,36.62,36.52,36.54,197135.8746355049,11.6723,11.6851,11.6532,11.6595,197135.8746
2004-11-23 12:00:00,36.54,36.56,36.47,36.51,207734.5775728977,11.6595,11.6659,11.6372,11.65,207734.5776
2004-11-23 12:30:00,36.52,36.57,36.48,36.53,174822.8158199413,11.6532,11.6691,11.6404,11.6563,174822.8158
2004-11-23 13:00:00,36.53,36.54,36.46,36.47,289846.634014172,11.6563,11.6595,11.634,11.6372,289846.634
2004-11-23 13:30:00,36.48,36.49,36.41,36.48,273111.8399024992,11.6404,11.6436,11.6181,11.6404,273111.8399
2004-11-23 14:00:00,36.47,36.73,36.47,36.71,372851.2128080688,11.6372,11.7202,11.6372,11.7138,372851.2128
2004-11-23 14:30:00,36.73,36.73,36.64,36.66,277128.19048930064,11.7202,11.7202,11.6914,11.6978,277128.1905
2004-11-23 15:00:00,36.67,36.71,36.57,36.71,493899.5568825016,11.701,11.7138,11.6691,11.7138,493899.5569
2004-11-23 15:30:00,36.7,36.77,36.67,36.72,561284.9945055039,11.7106,11.7329,11.701,11.717,561284.9945
2004-11-24 09:30:00,36.66,36.7,36.41,36.58,590403.5362598144,11.6978,11.7106,11.6181,11.6723,590403.5363
2004-11-24 10:00:00,36.57,36.58,36.42,36.46,426514.11925949936,11.6691,11.6723,11.6212,11.634,426514.1193
2004-11-24 10:30:00,36.46,36.52,36.37,36.5,421605.24632007536,11.634,11.6532,11.6053,11.6468,421605.2463
2004-11-24 11:00:00,36.51,36.52,36.42,36.49,322089.00400266144,11.65,11.6532,11.6212,11.6436,322089.004
2004-11-24 11:30:00,36.51,36.54,36.39,36.49,288284.7198970825,11.65,11.6595,11.6117,11.6436,288284.7199
2004-11-24 12:00:00,36.49,36.55,36.47,36.49,265636.96519928536,11.6436,11.6627,11.6372,11.6436,265636.9652
2004-11-24 12:30:00,36.48,36.48,36.38,36.39,201710.05169269547,11.6404,11.6404,11.6085,11.6117,201710.0517
2004-11-24 13:00:00,36.39,36.45,36.36,36.45,229043.54874176093,11.6117,11.6308,11.6021,11.6308,229043.5487
2004-11-24 13:30:00,36.45,36.45,36.35,36.41,233506.1605048737,11.6308,11.6308,11.5989,11.6181,233506.1605
2004-11-24 14:00:00,36.42,36.47,36.39,36.47,272330.8828439545,11.6212,11.6372,11.6117,11.6372,272330.8828
2004-11-24 14:30:00,36.47,36.53,36.42,36.48,327890.399294708,11.6372,11.6563,11.6212,11.6404,327890.3993
2004-11-24 15:00:00,36.49,36.54,36.4,36.52,407994.2804425815,11.6436,11.6595,11.6149,11.6532,407994.2804
2004-11-24 15:30:00,36.5,36.65,36.5,36.65,887613.4796831224,11.6468,11.6946,11.6468,11.6946,887613.4797
2004-11-26 09:30:00,36.65,36.88,36.57,36.81,397618.7080933444,11.6946,11.768,11.6691,11.7457,397618.7081
2004-11-26 10:00:00,36.81,36.88,36.76,36.82,222907.45756748092,11.7457,11.768,11.7297,11.7489,222907.4576
2004-11-26 10:30:00,36.8,36.84,36.79,36.79,194458.3075776373,11.7425,11.7553,11.7393,11.7393,194458.3076
2004-11-26 11:00:00,36.8,36.81,36.72,36.78,224692.50227272607,11.7425,11.7457,11.717,11.7361,224692.5023
2004-11-26 11:30:00,36.78,36.79,36.7,36.7,138229.39936241688,11.7361,11.7393,11.7106,11.7106,138229.3994
2004-11-26 12:00:00,36.7,36.8,36.67,36.79,186314.04110995657,11.7106,11.7425,11.701,11.7393,186314.0411
2004-11-26 12:30:00,36.8,36.92,36.66,36.74,534063.0627505162,11.7425,11.7808,11.6978,11.7234,534063.0628
2004-11-26 13:00:00,36.74,36.78,36.74,36.78,125287.82524938996,11.7234,11.7361,11.7234,11.7361,125287.8252
2004-11-26 13:30:00,36.78,36.78,36.78,36.78,669.3917644669098,11.7361,11.7361,11.7361,11.7361,669.3918
2004-11-26 14:00:00,36.78,36.78,36.78,36.78,0.0,11.7361,11.7361,11.7361,11.7361,0.0
2004-11-26 14:30:00,36.78,36.78,36.78,36.78,0.0,11.7361,11.7361,11.7361,11.7361,0.0
2004-11-26 15:00:00,36.78,36.78,36.78,36.78,0.0,11.7361,11.7361,11.7361,11.7361,0.0
2004-11-26 15:30:00,36.78,36.78,36.78,36.78,0.0,11.7361,11.7361,11.7361,11.7361,0.0
2004-11-29 09:30:00,36.91,37.19,36.91,37.03,570879.6097961962,11.7776,11.8669,11.7776,11.8159,570879.6098
2004-11-29 10:00:00,37.04,37.28,37.04,37.21,718034.2326848386,11.8191,11.8957,11.8191,11.8733,718034.2327
2004-11-29 10:30:00,37.2,37.26,37.05,37.06,398288.09985781135,11.8701,11.8893,11.8223,11.8255,398288.0999
2004-11-29 11:00:00,37.06,37.13,36.77,36.81,461880.3174821677,11.8255,11.8478,11.7329,11.7457,461880.3175
2004-11-29 11:30:00,36.81,36.82,36.58,36.79,402304.4504446128,11.7457,11.7489,11.6723,11.7393,402304.4504
2004-11-29 12:00:00,36.79,36.9,36.72,36.9,256488.61108490423,11.7393,11.7744,11.717,11.7744,256488.6111
2004-11-29 12:30:00,36.9,36.95,36.79,36.87,182186.1252290773,11.7744,11.7904,11.7393,11.7648,182186.1252
2004-11-29 13:00:00,36.87,36.89,36.84,36.86,154741.062885934,11.7648,11.7712,11.7553,11.7616,154741.0629
2004-11-29 13:30:00,36.87,36.99,36.86,36.94,221345.5434503915,11.7648,11.8031,11.7616,11.7872,221345.5435
2004-11-29 14:00:00,36.94,37.03,36.93,36.97,248232.7793231457,11.7872,11.8159,11.784,11.7967,248232.7793
2004-11-29 14:30:00,36.97,37.22,36.93,37.05,405874.53985510295,11.7967,11.8765,11.784,11.8223,405874.5399
2004-11-29 15:00:00,37.05,37.1,36.96,36.99,346633.3686997815,11.8223,11.8382,11.7936,11.8031,346633.3687
2004-11-29 15:30:00,36.99,37.08,36.82,36.94,641388.8756533774,11.8031,11.8318,11.7489,11.7872,641388.8757
2004-11-30 09:30:00,36.97,37.11,36.62,36.65,607138.3303714872,11.7967,11.8414,11.6851,11.6946,607138.3304
2004-11-30 10:00:00,36.64,36.79,36.59,36.69,465338.8415985801,11.6914,11.7393,11.6755,11.7074,465338.8416
2004-11-30 10:30:00,36.7,36.74,36.59,36.62,339493.18987880106,11.7106,11.7234,11.6755,11.6851,339493.1899
2004-11-30 11:00:00,36.63,36.79,36.62,36.78,275231.5804899777,11.6883,11.7393,11.6851,11.7361,275231.5805
2004-11-30 11:30:00,36.78,36.83,36.67,36.77,294867.07224767376,11.7361,11.7521,11.701,11.7329,294867.0722
2004-11-30 12:00:00,36.77,37.02,36.77,36.9,410560.28220637137,11.7329,11.8127,11.7329,11.7744,410560.2822
2004-11-30 12:30:00,36.89,37.01,36.88,36.89,244104.86344226645,11.7712,11.8095,11.768,11.7712,244104.8634
2004-11-30 13:00:00,36.88,36.97,36.87,36.95,264744.44284666283,11.768,11.7967,11.7648,11.7904,264744.4428
2004-11-30 13:30:00,36.95,36.99,36.86,36.99,404312.6257380136,11.7904,11.8031,11.7616,11.8031,404312.6257
2004-11-30 14:00:00,36.99,37.0,36.92,36.93,407436.4539721924,11.8031,11.8063,11.7808,11.784,407436.454
2004-11-30 14:30:00,36.93,37.0,36.87,36.91,336257.7963505444,11.784,11.8063,11.7648,11.7776,336257.7964
2004-11-30 15:00:00,36.91,37.02,36.89,36.97,409890.8904419044,11.7776,11.8127,11.7712,11.7967,409890.8904
2004-11-30 15:30:00,36.97,37.03,36.89,36.96,1007769.3014049327,11.7967,11.8159,11.7712,11.7936,1007769.3014
2004-12-01 09:30:00,37.31,37.54,37.26,37.45,776717.577369771,11.9052,11.9786,11.8893,11.9499,776717.5774
2004-12-01 10:00:00,37.45,37.47,37.27,37.33,594531.4521406937,11.9499,11.9563,11.8925,11.9116,594531.4521
2004-12-01 10:30:00,37.34,37.56,37.29,37.4,646074.6180046458,11.9148,11.985,11.8989,11.934,646074.618
2004-12-01 11:00:00,37.4,37.56,37.33,37.37,400965.6669156789,11.934,11.985,11.9116,11.9244,400965.6669
2004-12-01 11:30:00,37.37,37.45,37.24,37.24,446819.0027816623,11.9244,11.9499,11.8829,11.8829,446819.0028
2004-12-01 12:00:00,37.25,37.29,37.07,37.21,357120.5063430964,11.8861,11.8989,11.8287,11.8733,357120.5063
2004-12-01 12:30:00,37.22,37.3,37.15,37.16,226031.28580165983,11.8765,11.902,11.8542,11.8574,226031.2858
2004-12-01 13:00:00,37.16,37.32,37.16,37.31,499924.0827627038,11.8574,11.9084,11.8574,11.9052,499924.0828
2004-12-01 13:30:00,37.31,37.33,37.24,37.26,341501.3651722018,11.9052,11.9116,11.8829,11.8893,341501.3652
2004-12-01 14:00:00,37.26,37.28,37.17,37.19,260728.09225986133,11.8893,11.8957,11.8606,11.8669,260728.0923
2004-12-01 14:30:00,37.18,37.29,37.18,37.28,317626.3922395487,11.8638,11.8989,11.8638,11.8957,317626.3922
2004-12-01 15:00:00,37.28,37.32,37.23,37.23,493230.1651180347,11.8957,11.9084,11.8797,11.8797,493230.1651
2004-12-01 15:30:00,37.23,37.35,37.23,37.29,850350.6714611311,11.8797,11.918,11.8797,11.8989,850350.6715
2004-12-02 09:30:00,37.29,37.68,37.23,37.61,900666.6190902272,11.8989,12.0233,11.8797,12.001,900666.6191
2004-12-02 10:00:00,37.61,37.65,37.56,37.64,845107.1026394736,12.001,12.0137,11.985,12.0105,845107.1026
2004-12-02 10:30:00,37.64,37.69,37.51,37.55,763664.4379626663,12.0105,12.0265,11.9691,11.9818,763664.438
2004-12-02 11:00:00,37.55,37.69,37.55,37.67,617067.641544413,11.9818,12.0265,11.9818,12.0201,617067.6415
2004-12-02 11:30:00,37.67,37.72,37.64,37.64,520117.4009907889,12.0201,12.0361,12.0105,12.0105,520117.401
2004-12-02 12:00:00,37.64,37.81,37.64,37.8,343732.6710537582,12.0105,12.0648,12.0105,12.0616,343732.6711
2004-12-02 12:30:00,37.81,37.83,37.71,37.73,696725.2615159752,12.0648,12.0712,12.0329,12.0393,696725.2615
2004-12-02 13:00:00,37.74,37.78,37.57,37.58,451951.00630924193,12.0424,12.0552,11.9882,11.9914,451951.0063
2004-12-02 13:30:00,37.58,37.65,37.52,37.57,390924.79044867534,11.9914,12.0137,11.9722,11.9882,390924.7904
2004-12-02 14:00:00,37.57,37.73,37.54,37.72,483077.7233569533,11.9882,12.0393,11.9786,12.0361,483077.7234
2004-12-02 14:30:00,37.72,37.76,37.62,37.66,604349.1980195417,12.0361,12.0488,12.0042,12.0169,604349.198
2004-12-02 15:00:00,37.66,37.69,37.48,37.52,431088.2963166899,12.0169,12.0265,11.9595,11.9722,431088.2963
2004-12-02 15:30:00,37.52,37.64,37.51,37.57,689696.6479890727,11.9722,12.0105,11.9691,11.9882,689696.648
2004-12-03 09:30:00,37.65,37.76,37.47,37.67,593973.6256703046,12.0137,12.0488,11.9563,12.0201,593973.6257
2004-12-03 10:00:00,37.66,37.81,37.5,37.57,765449.4826679113,12.0169,12.0648,11.9659,11.9882,765449.4827
2004-12-03 10:30:00,37.57,37.65,37.47,37.62,449831.26572176337,11.9882,12.0137,11.9563,12.0042,449831.2657
2004-12-03 11:00:00,37.62,37.74,37.57,37.64,335030.57811568835,12.0042,12.0424,11.9882,12.0105,335030.5781
2004-12-03 11:30:00,37.64,37.7,37.62,37.69,294867.07224767376,12.0105,12.0297,12.0042,12.0265,294867.0722
2004-12-03 12:00:00,37.7,37.78,37.66,37.75,212643.45051232167,12.0297,12.0552,12.0169,12.0456,212643.4505
2004-12-03 12:30:00,37.75,37.76,37.62,37.66,267868.2710808417,12.0456,12.0488,12.0042,12.0169,267868.2711
2004-12-03 13:00:00,37.67,37.67,37.5,37.61,287392.19754445995,12.0201,12.0201,11.9659,12.001,287392.1975
2004-12-03 13:30:00,37.62,37.64,37.56,37.57,305019.5140087552,12.0042,12.0105,11.985,11.9882,305019.514
2004-12-03 14:00:00,37.56,37.66,37.56,37.65,288730.9810733938,11.985,12.0169,11.985,12.0137,288730.9811
2004-12-03 14:30:00,37.65,37.7,37.61,37.67,262290.0063769508,12.0137,12.0297,12.001,12.0201,262290.0064
2004-12-03 15:00:00,37.68,37.73,37.61,37.67,470136.1492439264,12.0233,12.0393,12.001,12.0201,470136.1492
2004-12-03 15:30:00,37.68,37.76,37.65,37.66,662028.4550577737,12.0233,12.0488,12.0137,12.0169,662028.4551
2004-12-06 09:30:00,37.71,37.74,37.47,37.58,533393.6709860493,12.0329,12.0424,11.9563,11.9914,533393.671
2004-12-06 10:00:00,37.57,37.62,37.42,37.52,395722.0980940215,11.9882,12.0042,11.9403,11.9722,395722.0981
2004-12-06 10:30:00,37.52,37.59,37.46,37.47,336257.7963505444,11.9722,11.9946,11.9531,11.9563,336257.7964
2004-12-06 11:00:00,37.48,37.53,37.38,37.51,355781.7228141625,11.9595,11.9754,11.9276,11.9691,355781.7228
2004-12-06 11:30:00,37.51,37.57,37.48,37.54,137894.7034801834,11.9691,11.9882,11.9595,11.9786,137894.7035
2004-12-06 12:00:00,37.55,37.58,37.5,37.5,166455.4187641049,11.9818,11.9914,11.9659,11.9659,166455.4188
2004-12-06 12:30:00,37.5,37.6,37.44,37.45,285272.4569569814,11.9659,11.9978,11.9467,11.9499,285272.457
2004-12-06 13:00:00,37.45,37.51,37.41,37.45,145927.40465378633,11.9499,11.9691,11.9371,11.9499,145927.4047
2004-12-06 13:30:00,37.44,37.56,37.44,37.55,148604.97171165398,11.9467,11.985,11.9467,11.9818,148604.9717
2004-12-06 14:00:00,37.55,37.56,37.48,37.54,181962.99464092165,11.9818,11.985,11.9595,11.9786,181962.9946
2004-12-06 14:30:00,37.55,37.58,37.48,37.55,270434.2728446316,11.9818,11.9914,11.9595,11.9818,270434.2728
2004-12-06 15:00:00,37.55,37.55,37.43,37.49,423055.595143087,11.9818,11.9818,11.9435,11.9627,423055.5951
2004-12-06 15:30:00,37.48,37.61,37.46,37.58,507064.2615836842,11.9595,12.001,11.9531,11.9914,507064.2616
2004-12-07 09:30:00,37.63,37.63,37.46,37.55,412122.1963234608,12.0073,12.0073,11.9531,11.9818,412122.1963
2004-12-07 10:00:00,37.56,37.6,37.48,37.49,214874.75639387805,11.985,11.9978,11.9595,11.9627,214874.7564
2004-12-07 10:30:00,37.48,37.51,37.42,37.46,255707.65402635955,11.9595,11.9691,11.9403,11.9531,255707.654
2004-12-07 11:00:00,37.48,37.6,37.46,37.54,374301.5616310804,11.9595,11.9978,11.9531,11.9786,374301.5616
2004-12-07 11:30:00,37.54,37.59,37.48,37.49,264856.0081407406,11.9786,11.9946,11.9595,11.9627,264856.0081
2004-12-07 12:00:00,37.48,37.56,37.48,37.51,214763.19109980023,11.9595,11.985,11.9595,11.9691,214763.1911
2004-12-07 12:30:00,37.51,37.51,37.35,37.39,237076.24991536388,11.9691,11.9691,11.918,11.9308,237076.2499
2004-12-07 13:00:00,37.38,37.39,37.11,37.25,601113.804491285,11.9276,11.9308,11.8414,11.8861,601113.8045
2004-12-07 13:30:00,37.25,37.25,37.11,37.19,539641.3274544071,11.8861,11.8861,11.8414,11.8669,539641.3275
2004-12-07 14:00:00,37.19,37.2,36.97,37.14,471140.23689062666,11.8669,11.8701,11.7967,11.851,471140.2369
2004-12-07 14:30:00,37.14,37.16,37.02,37.03,341166.6692899684,11.851,11.8574,11.8127,11.8159,341166.6693
2004-12-07 15:00:00,37.02,37.12,36.98,37.09,611935.6380168333,11.8127,11.8446,11.7999,11.835,611935.638
2004-12-07 15:30:00,37.1,37.21,37.04,37.13,885828.4349778773,11.8382,11.8733,11.8191,11.8478,885828.435
2004-12-08 09:30:00,37.06,37.33,37.06,37.16,393379.22691838734,11.8255,11.9116,11.8255,11.8574,393379.2269
2004-12-08 10:00:00,37.18,37.24,36.9,36.91,416473.2427924957,11.8638,11.8829,11.7744,11.7776,416473.2428
2004-12-08 10:30:00,36.9,36.96,36.86,36.88,394048.6186828542,11.7744,11.7936,11.7616,11.768,394048.6187
2004-12-08 11:00:00,36.87,36.94,36.82,36.93,332576.14164597634,11.7648,11.7872,11.7489,11.784,332576.1416
2004-12-08 11:30:00,36.93,37.04,36.91,36.97,257492.69873160464,11.784,11.8191,11.7776,11.7967,257492.6987
2004-12-08 12:00:00,36.98,37.02,36.88,36.96,186202.4758158788,11.7999,11.8127,11.768,11.7936,186202.4758
2004-12-08 12:30:00,36.96,37.02,36.92,36.98,221680.23933262497,11.7936,11.8127,11.7808,11.7999,221680.2393
2004-12-08 13:00:00,36.97,37.11,36.96,37.02,144142.35994854124,11.7967,11.8414,11.7936,11.8127,144142.3599
2004-12-08 13:30:00,37.05,37.08,36.97,37.08,154294.8017096227,11.8223,11.8318,11.7967,11.8318,154294.8017
2004-12-08 14:00:00,37.07,37.14,36.96,36.99,253364.7828507253,11.8287,11.851,11.7936,11.8031,253364.7829
2004-12-08 14:30:00,37.0,37.1,36.98,37.0,207288.3163965864,11.8063,11.8382,11.7999,11.8063,207288.3164
2004-12-08 15:00:00,36.99,37.04,36.93,37.02,257381.1334375268,11.8031,11.8191,11.784,11.8127,257381.1334
2004-12-08 15:30:00,37.03,37.11,37.0,37.05,567197.9550916282,11.8159,11.8414,11.8063,11.8223,567197.9551
2004-12-09 09:30:00,36.84,36.97,36.77,36.91,826921.9597047892,11.7553,11.7967,11.7329,11.7776,826921.9597
2004-12-09 10:00:00,36.91,36.96,36.57,36.6,583151.7921447563,11.7776,11.7936,11.6691,11.6787,583151.7921
2004-12-09 10:30:00,36.59,36.59,36.35,36.45,714798.8391565818,11.6755,11.6755,11.5989,11.6308,714798.8392
2004-12-09 11:00:00,36.45,36.58,36.45,36.53,380214.5222172048,11.6308,11.6723,11.6308,11.6563,380214.5222
2004-12-09 11:30:00,36.52,36.66,36.51,36.63,240646.3393258541,11.6532,11.6978,11.65,11.6883,240646.3393
2004-12-09 12:00:00,36.63,36.93,36.59,36.87,332241.4457637429,11.6883,11.784,11.6755,11.7648,332241.4458
2004-12-09 12:30:00,36.88,36.89,36.72,36.75,306804.55871400033,11.768,11.7712,11.717,11.7265,306804.5587
2004-12-09 13:00:00,36.75,37.05,36.75,37.01,384007.74221585057,11.7265,11.8223,11.7265,11.8095,384007.7422
2004-12-09 13:30:00,37.01,37.03,36.85,36.87,220341.45580369115,11.8095,11.8159,11.7585,11.7648,220341.4558
2004-12-09 14:00:00,36.87,36.88,36.65,36.66,354777.63516746217,11.7648,11.768,11.6946,11.6978,354777.6352
2004-12-09 14:30:00,36.66,36.85,36.65,36.85,343063.2792892913,11.6978,11.7585,11.6946,11.7585,343063.2793
2004-12-09 15:00:00,36.83,36.93,36.82,36.91,442914.21748893865,11.7521,11.784,11.7489,11.7776,442914.2175
2004-12-09 15:30:00,36.92,36.99,36.54,36.93,495349.90570551326,11.7808,11.8031,11.6595,11.784,495349.9057
2004-12-10 09:30:00,36.7,36.91,36.66,36.72,561284.9945055039,11.7106,11.7776,11.6978,11.717,561284.9945
2004-12-10 10:00:00,36.74,36.92,36.7,36.84,411452.8045589939,11.7234,11.7808,11.7106,11.7553,411452.8046
2004-12-10 10:30:00,36.84,36.92,36.71,36.78,521344.6192256449,11.7553,11.7808,11.7138,11.7361,521344.6192
2004-12-10 11:00:00,36.78,36.79,36.71,36.71,438786.3016080594,11.7361,11.7393,11.7138,11.7138,438786.3016
2004-12-10 11:30:00,36.71,36.72,36.59,36.63,343955.80164191383,11.7138,11.717,11.6755,11.6883,343955.8016
2004-12-10 12:00:00,36.61,36.69,36.54,36.65,306804.55871400033,11.6819,11.7074,11.6595,11.6946,306804.5587
2004-12-10 12:30:00,36.65,36.69,36.58,36.67,495461.4709995911,11.6946,11.7074,11.6723,11.701,495461.471
2004-12-10 13:00:00,36.66,36.74,36.61,36.65,458868.05454206665,11.6978,11.7234,11.6819,11.6946,458868.0545
2004-12-10 13:30:00,36.65,36.78,36.6,36.69,491556.6857068674,11.6946,11.7361,11.6787,11.7074,491556.6857
2004-12-10 14:00:00,36.68,36.72,36.53,36.53,359017.1163424193,11.7042,11.717,11.6563,11.6563,359017.1163
2004-12-10 14:30:00,36.54,36.6,36.45,36.47,447711.52513428486,11.6595,11.6787,11.6308,11.6372,447711.5251
2004-12-10 15:00:00,36.47,36.59,36.43,36.55,897654.3561501261,11.6372,11.6755,11.6244,11.6627,897654.3562
2004-12-10 15:30:00,36.55,36.62,36.53,36.57,1123016.250187319,11.6627,11.6851,11.6563,11.6691,1123016.2502
2004-12-13 09:30:00,39.07,39.07,36.78,36.83,803270.1173602918,12.4668,12.4668,11.7361,11.7521,803270.1174
2004-12-13 10:00:00,36.83,36.9,36.77,36.89,661805.3244696182,11.7521,11.7744,11.7329,11.7712,661805.3245
2004-12-13 10:30:00,36.88,37.03,36.77,37.0,478949.807476074,11.768,11.8159,11.7329,11.8063,478949.8075
2004-12-13 11:00:00,37.0,37.01,36.87,36.88,306358.29753768904,11.8063,11.8095,11.7648,11.768,306358.2975
2004-12-13 11:30:00,36.88,36.95,36.88,36.91,371623.9945732128,11.768,11.7904,11.768,11.7776,371623.9946
2004-12-13 12:00:00,36.91,37.04,36.88,36.99,302453.5122449654,11.7776,11.8191,11.768,11.8031,302453.5122
2004-12-13 12:30:00,37.0,37.0,36.89,36.91,544661.765687909,11.8063,11.8063,11.7712,11.7776,544661.7657
2004-12-13 13:00:00,36.92,36.96,36.91,36.93,313721.60694682505,11.7808,11.7936,11.7776,11.784,313721.6069
2004-12-13 13:30:00,36.93,36.97,36.88,36.94,478280.415711607,11.784,11.7967,11.768,11.7872,478280.4157
2004-12-13 14:00:00,36.93,37.01,36.89,36.99,360913.7263417422,11.784,11.8095,11.7712,11.8031,360913.7263
2004-12-13 14:30:00,36.99,37.05,36.91,37.01,452620.3980737088,11.8031,11.8223,11.7776,11.8095,452620.3981
2004-12-13 15:00:00,37.01,37.03,36.96,36.99,495238.3404114354,11.8095,11.8159,11.7936,11.8031,495238.3404
2004-12-13 15:30:00,36.99,37.1,36.98,37.09,687688.472695672,11.8031,11.8382,11.7999,11.835,687688.4727
2004-12-14 09:30:00,36.66,36.81,36.46,36.48,1058419.9449162623,11.6978,11.7457,11.634,11.6404,1058419.9449
2004-12-14 10:00:00,36.47,36.56,36.36,36.37,1305537.0712986295,11.6372,11.6659,11.6021,11.6053,1305537.0713
2004-12-14 10:30:00,36.37,36.64,36.33,36.62,1432052.1147828756,11.6053,11.6914,11.5925,11.6851,1432052.1148
2004-12-14 11:00:00,36.62,36.66,36.37,36.39,701076.3079850102,11.6851,11.6978,11.6053,11.6117,701076.308
2004-12-14 11:30:00,36.37,36.45,36.25,36.31,1545067.7576837055,11.6053,11.6308,11.567,11.5861,1545067.7577
2004-12-14 12:00:00,36.33,36.41,36.31,36.32,903567.3167362504,11.5925,11.6181,11.5861,11.5893,903567.3167
2004-12-14 12:30:00,36.3,36.38,36.3,36.34,431980.81866931246,11.583,11.6085,11.583,11.5957,431980.8187
2004-12-14 13:00:00,36.35,36.37,36.31,36.35,396391.4898584885,11.5989,11.6053,11.5861,11.5989,396391.4899
2004-12-14 13:30:00,36.35,36.57,36.35,36.53,988468.5055294702,11.5989,11.6691,11.5989,11.6563,988468.5055
2004-12-14 14:00:00,36.53,36.62,36.49,36.55,650760.3603559141,11.6563,11.6851,11.6436,11.6627,650760.3604
2004-12-14 14:30:00,36.55,36.57,36.48,36.57,517105.1380506878,11.6627,11.6691,11.6404,11.6691,517105.1381
2004-12-14 15:00:00,36.57,36.71,36.56,36.71,622757.4715423818,11.6691,11.7138,11.6659,11.7138,622757.4715
2004-12-14 15:30:00,36.7,36.84,36.7,36.77,1105723.6296052572,11.7106,11.7553,11.7106,11.7329,1105723.6296
2004-12-15 09:30:00,36.9,36.97,36.8,36.87,588618.4915545693,11.7744,11.7967,11.7425,11.7648,588618.4916
2004-12-15 10:00:00,36.87,37.01,36.86,36.97,518109.2256973882,11.7648,11.8095,11.7616,11.7967,518109.2257
2004-12-15 10:30:00,36.97,37.01,36.94,36.95,429637.9474936783,11.7967,11.8095,11.7872,11.7904,429637.9475
2004-12-15 11:00:00,36.95,36.96,36.48,36.58,628001.0403640392,11.7904,11.7936,11.6404,11.6723,628001.0404
2004-12-15 11:30:00,36.58,36.68,36.57,36.62,329675.4439999531,11.6723,11.7042,11.6691,11.6851,329675.444
2004-12-15 12:00:00,36.62,36.7,36.54,36.61,258385.2210842272,11.6851,11.7106,11.6595,11.6819,258385.2211
2004-12-15 12:30:00,36.61,36.65,36.53,36.58,416138.5469102623,11.6819,11.6946,11.6563,11.6723,416138.5469
2004-12-15 13:00:00,36.58,36.77,36.57,36.67,399180.6222104339,11.6723,11.7329,11.6691,11.701,399180.6222
2004-12-15 13:30:00,36.66,36.68,36.6,36.63,263294.0940236512,11.6978,11.7042,11.6787,11.6883,263294.094
2004-12-15 14:00:00,36.63,36.67,36.53,36.53,308589.6034192454,11.6883,11.701,11.6563,11.6563,308589.6034
2004-12-15 14:30:00,36.53,36.54,36.35,36.41,934582.468489884,11.6563,11.6595,11.5989,11.6181,934582.4685
2004-12-15 15:00:00,36.41,36.5,36.39,36.43,1141424.5237101591,11.6181,11.6468,11.6117,11.6244,1141424.5237
2004-12-15 15:30:00,36.43,36.51,36.41,36.46,1076381.957262791,11.6244,11.65,11.6181,11.634,1076381.9573
2004-12-16 09:30:00,36.53,36.56,36.3,36.32,627443.2138936501,11.6563,11.6659,11.583,11.5893,627443.2139
2004-12-16 10:00:00,36.33,36.38,36.27,36.34,556599.2521542355,11.5925,11.6085,11.5734,11.5957,556599.2522
2004-12-16 10:30:00,36.34,36.43,36.26,36.35,805501.4232418481,11.5957,11.6244,11.5702,11.5989,805501.4232
2004-12-16 11:00:00,36.35,36.43,36.33,36.38,490329.4674720114,11.5989,11.6244,11.5925,11.6085,490329.4675
2004-12-16 11:30:00,36.38,36.41,36.35,36.38,456971.4445427437,11.6085,11.6181,11.5989,11.6085,456971.4445
2004-12-16 12:00:00,36.39,36.44,36.38,36.41,273669.6663728883,11.6117,11.6276,11.6085,11.6181,273669.6664
2004-12-16 12:30:00,36.41,36.46,36.39,36.43,306692.9934199225,11.6181,11.634,11.6117,11.6244,306692.9934
2004-12-16 13:00:00,36.42,36.44,36.28,36.32,612047.2033109112,11.6212,11.6276,11.5766,11.5893,612047.2033
2004-12-16 13:30:00,36.32,36.36,36.28,36.3,595535.5397873941,11.5893,11.6021,11.5766,11.583,595535.5398
2004-12-16 14:00:00,36.3,36.36,36.23,36.24,483412.4192391867,11.583,11.6021,11.5606,11.5638,483412.4192
2004-12-16 14:30:00,36.24,36.33,36.18,36.18,425286.9010246433,11.5638,11.5925,11.5447,11.5447,425286.901
2004-12-16 15:00:00,36.17,36.3,36.17,36.28,642504.5285941556,11.5415,11.583,11.5415,11.5766,642504.5286
2004-12-16 15:30:00,36.28,36.35,36.25,36.25,1119780.8566590622,11.5766,11.5989,11.567,11.567,1119780.8567
2004-12-17 09:30:00,36.04,36.54,36.03,36.54,4508911.360155026,11.5,11.6595,11.4968,11.6595,4508911.3602
2004-12-17 10:00:00,36.54,36.78,36.35,36.75,826698.8291166336,11.6595,11.7361,11.5989,11.7265,826698.8291
2004-12-17 10:30:00,36.75,37.01,36.75,36.87,878576.6908628191,11.7265,11.8095,11.7265,11.7648,878576.6909
2004-12-17 11:00:00,36.88,36.9,36.73,36.85,571102.7403843519,11.768,11.7744,11.7202,11.7585,571102.7404
2004-12-17 11:30:00,36.85,36.86,36.56,36.57,572218.3933251301,11.7585,11.7616,11.6659,11.6691,572218.3933
2004-12-17 12:00:00,36.58,36.81,36.55,36.77,298214.0310700083,11.6723,11.7457,11.6627,11.7329,298214.0311
2004-12-17 12:30:00,36.77,36.78,36.65,36.73,339939.45105511235,11.7329,11.7361,11.6946,11.7202,339939.4511
2004-12-17 13:00:00,36.72,36.86,36.64,36.84,380883.9139816717,11.717,11.7616,11.6914,11.7553,380883.914
2004-12-17 13:30:00,36.84,36.85,36.66,36.77,313610.04165274726,11.7553,11.7585,11.6978,11.7329,313610.0417
2004-12-17 14:00:00,36.77,36.83,36.72,36.79,374189.99633700255,11.7329,11.7521,11.717,11.7393,374189.9963
2004-12-17 14:30:00,36.79,36.81,36.68,36.76,425956.2927891103,11.7393,11.7457,11.7042,11.7297,425956.2928
2004-12-17 15:00:00,36.77,36.79,36.56,36.71,792894.5450110546,11.7329,11.7393,11.6659,11.7138,792894.545
2004-12-17 15:30:00,36.71,36.74,36.61,36.62,733988.0697379666,11.7138,11.7234,11.6819,11.6851,733988.0697
2004-12-20 09:30:00,36.04,37.14,36.04,37.01,604349.1980195417,11.5,11.851,11.5,11.8095,604349.198
2004-12-20 10:00:00,37.01,37.1,36.96,37.02,442579.5216067052,11.8095,11.8382,11.7936,11.8127,442579.5216
2004-12-20 10:30:00,37.05,37.05,36.88,36.95,425733.1622009546,11.8223,11.8223,11.768,11.7904,425733.1622
2004-12-20 11:00:00,36.92,36.92,36.76,36.81,251802.8687336359,11.7808,11.7808,11.7297,11.7457,251802.8687
2004-12-20 11:30:00,36.8,36.88,36.79,36.88,278132.278136001,11.7425,11.768,11.7393,11.768,278132.2781
2004-12-20 12:00:00,36.88,36.9,36.79,36.88,260951.222848017,11.768,11.7744,11.7393,11.768,260951.2228
2004-12-20 12:30:00,36.88,36.91,36.85,36.88,204722.31463279657,11.768,11.7776,11.7585,11.768,204722.3146
2004-12-20 13:00:00,36.88,36.88,36.79,36.81,164670.3740588598,11.768,11.768,11.7393,11.7457,164670.3741
2004-12-20 13:30:00,36.83,36.86,36.72,36.78,178950.73170082056,11.7521,11.7616,11.717,11.7361,178950.7317
2004-12-20 14:00:00,36.78,36.86,36.75,36.81,262624.70225918427,11.7361,11.7616,11.7265,11.7457,262624.7023
2004-12-20 14:30:00,36.8,36.85,36.77,36.83,359574.9428128084,11.7425,11.7585,11.7329,11.7521,359574.9428
2004-12-20 15:00:00,36.83,36.84,36.73,36.73,353438.85163852834,11.7521,11.7553,11.7202,11.7202,353438.8516
2004-12-20 15:30:00,36.73,36.73,36.53,36.53,761544.6973751878,11.7202,11.7202,11.6563,11.6563,761544.6974
2004-12-21 09:30:00,36.79,36.87,36.6,36.64,641723.5715356108,11.7393,11.7648,11.6787,11.6914,641723.5715
2004-12-21 10:00:00,36.64,36.7,36.53,36.57,912604.1055565536,11.6914,11.7106,11.6563,11.6691,912604.1056
2004-12-21 10:30:00,36.57,36.57,36.43,36.48,481069.5480635525,11.6691,11.6691,11.6244,11.6404,481069.5481
2004-12-21 11:00:00,36.49,36.57,36.43,36.47,525472.5351065242,11.6436,11.6691,11.6244,11.6372,525472.5351
2004-12-21 11:30:00,36.47,36.56,36.46,36.53,366491.9910456331,11.6372,11.6659,11.634,11.6563,366491.991
2004-12-21 12:00:00,36.54,36.63,36.48,36.58,468685.80042091466,11.6595,11.6883,11.6404,11.6723,468685.8004
2004-12-21 12:30:00,36.58,36.7,36.52,36.68,275566.2763722112,11.6723,11.7106,11.6532,11.7042,275566.2764
2004-12-21 13:00:00,36.68,36.72,36.6,36.64,349757.1969339604,11.7042,11.717,11.6787,11.6914,349757.1969
2004-12-21 13:30:00,36.63,36.69,36.58,36.65,314502.5640053698,11.6883,11.7074,11.6723,11.6946,314502.564
2004-12-21 14:00:00,36.66,36.86,36.65,36.85,316064.47812245926,11.6978,11.7616,11.6946,11.7585,316064.4781
2004-12-21 14:30:00,36.86,36.94,36.84,36.87,426402.5539654216,11.7616,11.7872,11.7553,11.7648,426402.554
2004-12-21 15:00:00,36.88,36.88,36.75,36.84,428076.0333765888,11.768,11.768,11.7265,11.7553,428076.0334
2004-12-21 15:30:00,36.83,36.89,36.82,36.89,870432.4243951384,11.7521,11.7712,11.7489,11.7712,870432.4244
2004-12-22 09:30:00,37.09,37.1,36.75,36.88,554479.511566757,11.835,11.8382,11.7265,11.768,554479.5116
2004-12-22 10:00:00,36.86,36.95,36.75,36.94,414241.93691093934,11.7616,11.7904,11.7265,11.7872,414241.9369
2004-12-22 10:30:00,36.94,37.14,36.92,37.05,622980.6021305374,11.7872,11.851,11.7808,11.8223,622980.6021
2004-12-22 11:00:00,37.05,37.05,36.87,36.94,438340.0404317481,11.8223,11.8223,11.7648,11.7872,438340.0404
2004-12-22 11:30:00,36.94,36.98,36.83,36.84,266864.1834341414,11.7872,11.7999,11.7521,11.7553,266864.1834
2004-12-22 12:00:00,36.84,36.94,36.82,36.88,146373.6658300976,11.7553,11.7872,11.7489,11.768,146373.6658
2004-12-22 12:30:00,36.88,36.91,36.84,36.88,268760.7934334643,11.768,11.7776,11.7553,11.768,268760.7934
2004-12-22 13:00:00,36.87,36.92,36.84,36.89,247340.2569705232,11.7648,11.7808,11.7553,11.7712,247340.257
2004-12-22 13:30:00,36.88,36.89,36.71,36.76,322423.6998848949,11.768,11.7712,11.7138,11.7297,322423.6999
2004-12-22 14:00:00,36.76,36.79,36.7,36.7,296875.24754107447,11.7297,11.7393,11.7106,11.7106,296875.2475
2004-12-22 14:30:00,36.7,36.8,36.67,36.76,339270.05929064547,11.7106,11.7425,11.701,11.7297,339270.0593
2004-12-22 15:00:00,36.75,36.82,36.68,36.7,488544.4227667664,11.7265,11.7489,11.7042,11.7106,488544.4228
2004-12-22 15:30:00,36.7,36.76,36.67,36.7,893861.1361514803,11.7106,11.7297,11.701,11.7106,893861.1362
2004-12-23 09:30:00,36.58,36.73,36.58,36.62,491779.8162950231,11.6723,11.7202,11.6723,11.6851,491779.8163
2004-12-23 10:00:00,36.62,36.73,36.58,36.6,405093.5827965583,11.6851,11.7202,11.6723,11.6787,405093.5828
2004-12-23 10:30:00,36.6,36.7,36.57,36.69,437112.8221968921,11.6787,11.7106,11.6691,11.7074,437112.8222
2004-12-23 11:00:00,36.68,36.7,36.49,36.54,528038.536870314,11.7042,11.7106,11.6436,11.6595,528038.5369
2004-12-23 11:30:00,36.55,36.57,36.53,36.54,446930.5680757401,11.6627,11.6691,11.6563,11.6595,446930.5681
2004-12-23 12:00:00,36.53,36.59,36.52,36.57,355447.0269319291,11.6563,11.6755,11.6532,11.6691,355447.0269
2004-12-23 12:30:00,36.56,36.63,36.54,36.59,260504.9616717057,11.6659,11.6883,11.6595,11.6755,260504.9617
2004-12-23 13:00:00,36.6,36.62,36.56,36.59,244216.42873634427,11.6787,11.6851,11.6659,11.6755,244216.4287
2004-12-23 13:30:00,36.58,36.65,36.55,36.55,170025.50817459507,11.6723,11.6946,11.6627,11.6627,170025.5082
2004-12-23 14:00:00,36.55,36.62,36.55,36.57,153625.40994515578,11.6627,11.6851,11.6627,11.6691,153625.4099
2004-12-23 14:30:00,36.57,36.6,36.49,36.55,313721.60694682505,11.6691,11.6787,11.6436,11.6627,313721.6069
2004-12-23 15:00:00,36.55,36.58,36.47,36.48,410671.8475004492,11.6627,11.6723,11.6372,11.6404,410671.8475
2004-12-23 15:30:00,36.47,36.58,36.47,36.56,509630.263347474,11.6372,11.6723,11.6372,11.6659,509630.2633
2004-12-27 09:30:00,36.57,36.62,36.49,36.53,454740.1386611874,11.6691,11.6851,11.6436,11.6563,454740.1387
2004-12-27 10:00:00,36.51,36.56,36.43,36.54,372181.8210436018,11.65,11.6659,11.6244,11.6595,372181.821
2004-12-27 10:30:00,36.54,36.68,36.53,36.62,333803.3598808324,11.6595,11.7042,11.6563,11.6851,333803.3599
2004-12-27 11:00:00,36.62,36.66,36.48,36.51,306469.8628317669,11.6851,11.6978,11.6404,11.65,306469.8628
2004-12-27 11:30:00,36.53,36.55,36.41,36.5,219560.4987451464,11.6563,11.6627,11.6181,11.6468,219560.4987
2004-12-27 12:00:00,36.51,36.6,36.47,36.52,297767.76989369706,11.65,11.6787,11.6372,11.6532,297767.7699
2004-12-27 12:30:00,36.53,36.53,36.44,36.49,184975.2575810228,11.6563,11.6563,11.6276,11.6436,184975.2576
2004-12-27 13:00:00,36.49,36.49,36.41,36.48,124283.73760268958,11.6436,11.6436,11.6181,11.6404,124283.7376
2004-12-27 13:30:00,36.49,36.53,36.48,36.53,179173.86228897618,11.6436,11.6563,11.6404,11.6563,179173.8623
2004-12-27 14:00:00,36.52,36.56,36.48,36.55,210746.8405129988,11.6532,11.6659,11.6404,11.6627,210746.8405
2004-12-27 14:30:00,36.53,36.58,36.5,36.5,298325.59636408614,11.6563,11.6723,11.6468,11.6468,298325.5964
2004-12-27 15:00:00,36.5,36.55,36.45,36.52,342951.71399521345,11.6468,11.6627,11.6308,11.6532,342951.714
2004-12-27 15:30:00,36.52,36.53,36.41,36.42,426067.85808318807,11.6532,11.6563,11.6181,11.6212,426067.8581
2004-12-28 09:30:00,36.53,36.62,36.46,36.5,304907.9487146774,11.6563,11.6851,11.634,11.6468,304907.9487
2004-12-28 10:00:00,36.48,36.61,36.48,36.57,367496.0786923335,11.6404,11.6819,11.6404,11.6691,367496.0787
2004-12-28 10:30:00,36.58,36.7,36.57,36.68,289511.9381319385,11.6723,11.7106,11.6691,11.7042,289511.9381
2004-12-28 11:00:00,36.69,36.7,36.59,36.67,242319.81873702136,11.7074,11.7106,11.6755,11.701,242319.8187
2004-12-28 11:30:00,36.67,36.7,36.61,36.7,212643.45051232167,11.701,11.7106,11.6819,11.7106,212643.4505
2004-12-28 12:00:00,36.69,36.74,36.69,36.69,179396.99287713182,11.7074,11.7234,11.7074,11.7074,179396.9929
2004-12-28 12:30:00,36.69,36.7,36.65,36.69,169467.68170420598,11.7074,11.7106,11.6946,11.7074,169467.6817
2004-12-28 13:00:00,36.69,36.72,36.68,36.68,266083.22637559666,11.7074,11.717,11.7042,11.7042,266083.2264
2004-12-28 13:30:00,36.68,36.68,36.58,36.59,227704.7652128272,11.7042,11.7042,11.6723,11.6755,227704.7652
2004-12-28 14:00:00,36.58,36.62,36.56,36.59,368053.90516272257,11.6723,11.6851,11.6659,11.6755,368053.9052
2004-12-28 14:30:00,36.59,36.61,36.57,36.59,222907.45756748092,11.6755,11.6819,11.6691,11.6755,222907.4576
2004-12-28 15:00:00,36.59,36.64,36.58,36.64,438228.4751376703,11.6755,11.6914,11.6723,11.6914,438228.4751
2004-12-28 15:30:00,36.63,36.88,36.63,36.69,1088542.5743172732,11.6883,11.768,11.6883,11.7074,1088542.5743
2004-12-29 09:30:00,36.53,36.63,36.5,36.55,634471.8274205526,11.6563,11.6883,11.6468,11.6627,634471.8274
2004-12-29 10:00:00,36.55,36.64,36.55,36.64,403308.5380913132,11.6627,11.6914,11.6627,11.6914,403308.5381
2004-12-29 10:30:00,36.64,36.66,36.52,36.53,352323.19869775017,11.6914,11.6978,11.6532,11.6563,352323.1987
2004-12-29 11:00:00,36.53,36.59,36.5,36.52,356227.98399047385,11.6563,11.6755,11.6468,11.6532,356227.984
2004-12-29 11:30:00,36.51,36.53,36.48,36.5,235179.63991604096,11.65,11.6563,11.6404,11.6468,235179.6399
2004-12-29 12:00:00,36.49,36.53,36.49,36.52,160430.8928839027,11.6436,11.6563,11.6436,11.6532,160430.8929
2004-12-29 12:30:00,36.52,36.53,36.38,36.4,298994.988128553,11.6532,11.6563,11.6085,11.6149,298994.9881
2004-12-29 13:00:00,36.4,36.48,36.39,36.41,225585.0246253486,11.6149,11.6404,11.6117,11.6181,225585.0246
2004-12-29 13:30:00,36.41,36.48,36.41,36.45,134324.61406969323,11.6181,11.6404,11.6181,11.6308,134324.6141
2004-12-29 14:00:00,36.45,36.53,36.45,36.53,204164.48816240748,11.6308,11.6563,11.6308,11.6563,204164.4882
2004-12-29 14:30:00,36.52,36.55,36.51,36.53,130419.8287769696,11.6532,11.6627,11.65,11.6563,130419.8288
2004-12-29 15:00:00,36.52,36.54,36.45,36.53,236741.55403313044,11.6532,11.6595,11.6308,11.6563,236741.554
2004-12-29 15:30:00,36.53,36.59,36.51,36.59,372070.2557495241,11.6563,11.6755,11.65,11.6755,372070.2557
2004-12-30 09:30:00,36.7,36.7,36.52,36.52,311601.8663593465,11.7106,11.7106,11.6532,11.6532,311601.8664
2004-12-30 10:00:00,36.53,36.61,36.48,36.56,287615.3281326156,11.6563,11.6819,11.6404,11.6659,287615.3281
2004-12-30 10:30:00,36.56,36.57,36.49,36.52,455297.96513157646,11.6659,11.6691,11.6436,11.6532,455297.9651
2004-12-30 11:00:00,36.51,36.52,36.48,36.49,143807.6640663078,11.65,11.6532,11.6404,11.6436,143807.6641
2004-12-30 11:30:00,36.49,36.53,36.49,36.52,280028.88813532394,11.6436,11.6563,11.6436,11.6532,280028.8881
2004-12-30 12:00:00,36.51,36.53,36.49,36.51,215432.5828642672,11.65,11.6563,11.6436,11.65,215432.5829
2004-12-30 12:30:00,36.51,36.53,36.5,36.52,151282.5387695216,11.65,11.6563,11.6468,11.6532,151282.5388
2004-12-30 13:00:00,36.53,36.53,36.52,36.53,255596.08873228173,11.6563,11.6563,11.6532,11.6563,255596.0887
2004-12-30 13:30:00,36.53,36.61,36.52,36.61,322312.1345908171,11.6563,11.6819,11.6532,11.6819,322312.1346
2004-12-30 14:00:00,36.6,36.64,36.58,36.62,430084.2086699896,11.6787,11.6914,11.6723,11.6851,430084.2087
2004-12-30 14:30:00,36.62,36.62,36.56,36.59,317291.69635731523,11.6851,11.6851,11.6659,11.6755,317291.6964
2004-12-30 15:00:00,36.57,36.62,36.57,36.59,288730.9810733938,11.6691,11.6851,11.6691,11.6755,288730.9811
2004-12-30 15:30:00,36.6,36.62,36.54,36.55,654107.3191782486,11.6787,11.6851,11.6595,11.6627,654107.3192
2004-12-31 09:30:00,36.55,36.61,36.45,36.49,401858.18926830153,11.6627,11.6819,11.6308,11.6436,401858.1893
2004-12-31 10:00:00,36.49,36.56,36.45,36.56,240423.20873769844,11.6436,11.6659,11.6308,11.6659,240423.2087
2004-12-31 10:30:00,36.55,36.62,36.54,36.6,183301.77816985548,11.6627,11.6851,11.6595,11.6787,183301.7782
2004-12-31 11:00:00,36.61,36.61,36.53,36.53,236406.85815089697,11.6819,11.6819,11.6563,11.6563,236406.8582
2004-12-31 11:30:00,36.53,36.56,36.53,36.53,235068.0746219632,11.6563,11.6659,11.6563,11.6563,235068.0746
2004-12-31 12:00:00,36.53,36.55,36.49,36.5,177277.2522896533,11.6563,11.6627,11.6436,11.6468,177277.2523
2004-12-31 12:30:00,36.49,36.51,36.45,36.46,144030.79465446342,11.6436,11.65,11.6308,11.634,144030.7947
2004-12-31 13:00:00,36.46,36.53,36.46,36.5,205280.14110318568,11.634,11.6563,11.634,11.6468,205280.1411
2004-12-31 13:30:00,36.51,36.53,36.5,36.51,196578.04816511585,11.65,11.6563,11.6468,11.65,196578.0482
2004-12-31 14:00:00,36.51,36.62,36.5,36.55,173260.9017028518,11.65,11.6851,11.6468,11.6627,173260.9017
2004-12-31 14:30:00,36.55,36.63,36.48,36.52,276124.1028426003,11.6627,11.6883,11.6404,11.6532,276124.1028
2004-12-31 15:00:00,36.51,36.53,36.48,36.48,202937.26992755148,11.65,11.6563,11.6404,11.6404,202937.2699
2004-12-31 15:30:00,36.49,36.5,36.32,36.36,830380.4838212016,11.6436,11.6468,11.5893,11.6021,830380.4838
2005-01-03 09:30:00,36.57,36.74,36.56,36.71,893638.0055633246,11.6691,11.7234,11.6659,11.7138,893638.0056
2005-01-03 10:00:00,36.71,36.78,36.56,36.78,681663.9468154698,11.7138,11.7361,11.6659,11.7361,681663.9468
2005-01-03 10:30:00,36.78,36.8,36.68,36.71,603902.9368432305,11.7361,11.7425,11.7042,11.7138,603902.9368
2005-01-03 11:00:00,36.7,36.7,36.6,36.64,485643.72512074304,11.7106,11.7106,11.6787,11.6914,485643.7251
2005-01-03 11:30:00,36.66,36.7,36.59,36.65,281256.1063701799,11.6978,11.7106,11.6755,11.6946,281256.1064
2005-01-03 12:00:00,36.64,36.66,36.45,36.47,405762.9745610252,11.6914,11.6978,11.6308,11.6372,405762.9746
2005-01-03 12:30:00,36.48,36.49,36.41,36.43,402973.8422090797,11.6404,11.6436,11.6181,11.6244,402973.8422
2005-01-03 13:00:00,36.43,36.44,36.3,36.34,937929.4273122184,11.6244,11.6276,11.583,11.5957,937929.4273
2005-01-03 13:30:00,36.34,36.34,36.22,36.26,602675.7186083745,11.5957,11.5957,11.5574,11.5702,602675.7186
2005-01-03 14:00:00,36.25,36.3,36.21,36.21,379098.86927642656,11.567,11.583,11.5542,11.5542,379098.8693
2005-01-03 14:30:00,36.21,36.3,36.19,36.26,329340.7481177196,11.5542,11.583,11.5479,11.5702,329340.7481
2005-01-03 15:00:00,36.27,36.3,36.21,36.23,449273.4392513743,11.5734,11.583,11.5542,11.5606,449273.4393
2005-01-03 15:30:00,36.23,36.32,36.19,36.29,1433056.202429576,11.5606,11.5893,11.5479,11.5798,1433056.2024
2005-01-04 09:30:00,36.46,36.53,36.0,36.09,1428035.7641960743,11.634,11.6563,11.4872,11.5159,1428035.7642
2005-01-04 10:00:00,36.11,36.11,35.81,35.82,1181922.725460407,11.5223,11.5223,11.4266,11.4298,1181922.7255
2005-01-04 10:30:00,35.81,35.9,35.72,35.87,1046594.0237440136,11.4266,11.4553,11.3979,11.4457,1046594.0237
2005-01-04 11:00:00,35.87,36.02,35.84,35.99,754069.8226719738,11.4457,11.4936,11.4362,11.484,754069.8227
2005-01-04 11:30:00,35.99,36.09,35.98,36.04,450165.9616039968,11.484,11.5159,11.4808,11.5,450165.9616
2005-01-04 12:00:00,36.04,36.05,35.9,36.01,300222.20636340906,11.5,11.5032,11.4553,11.4904,300222.2064
2005-01-04 12:30:00,35.99,36.03,35.95,35.97,425398.4663187212,11.484,11.4968,11.4713,11.4777,425398.4663
2005-01-04 13:00:00,36.0,36.05,35.93,35.98,368946.4275153451,11.4872,11.5032,11.4649,11.4808,368946.4275
2005-01-04 13:30:00,35.99,36.06,35.94,35.98,480734.85218131903,11.484,11.5064,11.4681,11.4808,480734.8522
2005-01-04 14:00:00,35.98,35.98,35.82,35.89,853251.3691071543,11.4808,11.4808,11.4298,11.4521,853251.3691
2005-01-04 14:30:00,35.89,35.95,35.81,35.95,485755.2904148209,11.4521,11.4713,11.4266,11.4713,485755.2904
2005-01-04 15:00:00,35.95,35.96,35.88,35.95,639826.9615362879,11.4713,11.4745,11.4489,11.4713,639826.9615
2005-01-04 15:30:00,35.95,36.01,35.89,35.92,1027739.4890448622,11.4713,11.4904,11.4521,11.4617,1027739.489
2005-01-05 09:30:00,35.96,36.02,35.82,35.94,770246.7903132575,11.4745,11.4936,11.4298,11.4681,770246.7903
2005-01-05 10:00:00,35.94,36.03,35.9,35.92,514873.8321691314,11.4681,11.4968,11.4553,11.4617,514873.8322
2005-01-05 10:30:00,35.92,35.93,35.85,35.87,537410.0215728508,11.4617,11.4649,11.4394,11.4457,537410.0216
2005-01-05 11:00:00,35.87,36.05,35.87,36.04,648417.48918028,11.4457,11.5032,11.4457,11.5,648417.4892
2005-01-05 11:30:00,36.05,36.23,36.03,36.19,778725.7526631717,11.5032,11.5606,11.4968,11.5479,778725.7527
2005-01-05 12:00:00,36.21,36.28,36.15,36.25,379545.13045273785,11.5542,11.5766,11.5351,11.567,379545.1305
2005-01-05 12:30:00,36.26,36.27,36.05,36.22,347079.6298760927,11.5702,11.5734,11.5032,11.5574,347079.6299
2005-01-05 13:00:00,36.21,36.31,36.19,36.25,544661.765687909,11.5542,11.5861,11.5479,11.567,544661.7657
2005-01-05 13:30:00,36.27,36.27,36.12,36.2,350872.84987473855,11.5734,11.5734,11.5255,11.551,350872.8499
2005-01-05 14:00:00,36.2,36.22,36.09,36.18,341947.62634851306,11.551,11.5574,11.5159,11.5447,341947.6263
2005-01-05 14:30:00,36.18,36.18,36.06,36.08,300891.59812787594,11.5447,11.5447,11.5064,11.5128,300891.5981
2005-01-05 15:00:00,36.07,36.18,35.97,35.97,589287.8833190362,11.5096,11.5447,11.4777,11.4777,589287.8833
2005-01-05 15:30:00,35.97,36.0,35.84,35.86,974969.1049460542,11.4777,11.4872,11.4362,11.4426,974969.1049
2005-01-06 09:30:00,35.49,35.76,35.49,35.52,957788.04965807,11.4347,11.5217,11.4347,11.4444,957788.0497
2005-01-06 10:00:00,35.52,35.52,35.32,35.36,776271.3161934597,11.4444,11.4444,11.38,11.3928,776271.3162
2005-01-06 10:30:00,35.36,35.41,35.23,35.25,478838.2421819961,11.3928,11.409,11.351,11.3574,478838.2422
2005-01-06 11:00:00,35.25,35.46,35.2,35.41,869986.1632188271,11.3574,11.4251,11.3413,11.409,869986.1632
2005-01-06 11:30:00,35.42,35.49,35.3,35.32,405651.40926694736,11.4122,11.4347,11.3735,11.38,405651.4093
2005-01-06 12:00:00,35.31,35.35,35.18,35.2,468574.23512683687,11.3767,11.3896,11.3349,11.3413,468574.2351
2005-01-06 12:30:00,35.19,35.23,35.09,35.1,432984.9063160128,11.3381,11.351,11.3059,11.3091,432984.9063
2005-01-06 13:00:00,35.09,35.41,35.09,35.39,547227.7674516988,11.3059,11.409,11.3059,11.4025,547227.7675
2005-01-06 13:30:00,35.37,35.41,35.34,35.39,274004.36225512176,11.3961,11.409,11.3864,11.4025,274004.3623
2005-01-06 14:00:00,35.38,35.41,35.35,35.39,378206.346923804,11.3993,11.409,11.3896,11.4025,378206.3469
2005-01-06 14:30:00,35.39,35.41,35.31,35.32,360244.33457727527,11.4025,11.409,11.3767,11.38,360244.3346
2005-01-06 15:00:00,35.32,35.4,35.27,35.34,573222.4809718304,11.38,11.4057,11.3639,11.3864,573222.481
2005-01-06 15:30:00,35.35,35.44,35.34,35.44,863961.6373386249,11.3896,11.4186,11.3864,11.4186,863961.6373
2005-01-07 09:30:00,35.67,35.67,35.45,35.54,911265.3220276198,11.4927,11.4927,11.4218,11.4508,911265.322
2005-01-07 10:00:00,35.51,35.61,35.34,35.46,633690.870362008,11.4412,11.4734,11.3864,11.4251,633690.8704
2005-01-07 10:30:00,35.45,35.58,35.23,35.58,872105.9038063056,11.4218,11.4637,11.351,11.4637,872105.9038
2005-01-07 11:00:00,35.57,35.61,35.45,35.61,829711.0920567347,11.4605,11.4734,11.4218,11.4734,829711.0921
2005-01-07 11:30:00,35.61,35.61,35.52,35.57,275677.841666289,11.4734,11.4734,11.4444,11.4605,275677.8417
2005-01-07 12:00:00,35.57,35.63,35.54,35.62,326440.0504716964,11.4605,11.4798,11.4508,11.4766,326440.0505
2005-01-07 12:30:00,35.64,35.71,35.61,35.66,200705.96404599512,11.4831,11.5056,11.4734,11.4895,200705.964
2005-01-07 13:00:00,35.66,35.67,35.48,35.55,214428.4952175668,11.4895,11.4927,11.4315,11.4541,214428.4952
2005-01-07 13:30:00,35.55,35.58,35.53,35.58,409556.194559671,11.4541,11.4637,11.4476,11.4637,409556.1946
2005-01-07 14:00:00,35.58,35.62,35.45,35.46,161211.84994244744,11.4637,11.4766,11.4218,11.4251,161211.8499
2005-01-07 14:30:00,35.45,35.56,35.39,35.5,325212.83223684033,11.4218,11.4573,11.4025,11.438,325212.8322
2005-01-07 15:00:00,35.5,35.53,35.41,35.41,637484.0903606538,11.438,11.4476,11.409,11.409,637484.0904
2005-01-07 15:30:00,35.41,35.47,35.28,35.33,938040.9926062962,11.409,11.4283,11.3671,11.3832,938040.9926
2005-01-10 09:30:00,35.36,35.39,34.91,35.02,1159386.5360566878,11.3928,11.4025,11.2479,11.2833,1159386.5361
2005-01-10 10:00:00,35.02,35.04,34.84,34.94,1055407.6819761612,11.2833,11.2897,11.2253,11.2575,1055407.682
2005-01-10 10:30:00,34.94,35.02,34.92,34.95,618294.859779269,11.2575,11.2833,11.2511,11.2607,618294.8598
2005-01-10 11:00:00,34.95,35.05,34.94,35.04,464892.5804222688,11.2607,11.293,11.2575,11.2897,464892.5804
2005-01-10 11:30:00,35.04,35.05,34.92,34.95,518332.3562855438,11.2897,11.293,11.2511,11.2607,518332.3563
2005-01-10 12:00:00,34.95,34.96,34.91,34.93,281590.8022524134,11.2607,11.264,11.2479,11.2543,281590.8023
2005-01-10 12:30:00,34.93,34.94,34.85,34.92,348976.23987541563,11.2543,11.2575,11.2285,11.2511,348976.2399
2005-01-10 13:00:00,34.94,34.99,34.91,34.98,318072.65341586,11.2575,11.2736,11.2479,11.2704,318072.6534
2005-01-10 13:30:00,34.98,35.06,34.98,35.06,472925.2815958718,11.2704,11.2962,11.2704,11.2962,472925.2816
2005-01-10 14:00:00,35.05,35.06,34.98,34.98,572887.785089597,11.293,11.2962,11.2704,11.2704,572887.7851
2005-01-10 14:30:00,34.98,35.04,34.84,34.85,939379.77613523,11.2704,11.2897,11.2253,11.2285,939379.7761
2005-01-10 15:00:00,34.84,34.96,34.84,34.89,1230899.8895605693,11.2253,11.264,11.2253,11.2414,1230899.8896
2005-01-10 15:30:00,34.89,35.04,34.85,35.01,1471099.967710112,11.2414,11.2897,11.2285,11.2801,1471099.9677
2005-01-11 09:30:00,34.99,35.02,34.62,34.68,1120227.1178353736,11.2736,11.2833,11.1544,11.1738,1120227.1178
2005-01-11 10:00:00,34.67,34.84,34.62,34.78,728075.1091518422,11.1705,11.2253,11.1544,11.206,728075.1092
2005-01-11 10:30:00,34.77,34.78,34.64,34.75,551467.2486266559,11.2028,11.206,11.1609,11.1963,551467.2486
2005-01-11 11:00:00,34.75,34.81,34.68,34.69,545554.2880405314,11.1963,11.2156,11.1738,11.177,545554.288
2005-01-11 11:30:00,34.68,34.69,34.57,34.63,758086.1732587754,11.1738,11.177,11.1383,11.1576,758086.1733
2005-01-11 12:00:00,34.63,34.69,34.62,34.66,284379.93460435886,11.1576,11.177,11.1544,11.1673,284379.9346
2005-01-11 12:30:00,34.66,34.71,34.64,34.67,237968.77226798644,11.1673,11.1834,11.1609,11.1705,237968.7723
2005-01-11 13:00:00,34.67,34.67,34.6,34.67,328448.2257650971,11.1705,11.1705,11.148,11.1705,328448.2258
2005-01-11 13:30:00,34.67,34.8,34.65,34.73,497581.2115870696,11.1705,11.2124,11.1641,11.1899,497581.2116
2005-01-11 14:00:00,34.73,34.82,34.73,34.74,438340.0404317481,11.1899,11.2189,11.1899,11.1931,438340.0404
2005-01-11 14:30:00,34.74,34.8,34.72,34.78,295871.15989437414,11.1931,11.2124,11.1866,11.206,295871.1599
2005-01-11 15:00:00,34.77,34.86,34.72,34.72,482296.7662984085,11.2028,11.2318,11.1866,11.1866,482296.7663
2005-01-11 15:30:00,34.72,34.76,34.6,34.62,1288690.711892879,11.1866,11.1995,11.148,11.1544,1288690.7119
2005-01-12 09:30:00,34.06,34.41,33.76,33.94,2368196.497389849,10.974,11.0868,10.8773,10.9353,2368196.4974
2005-01-12 10:00:00,33.94,34.1,33.94,34.04,1290252.6260099686,10.9353,10.9869,10.9353,10.9675,1290252.626
2005-01-12 10:30:00,34.03,34.09,33.97,34.05,916397.3255551996,10.9643,10.9837,10.945,10.9708,916397.3256
2005-01-12 11:00:00,34.05,34.1,34.02,34.06,542765.1556885861,10.9708,10.9869,10.9611,10.974,542765.1557
2005-01-12 11:30:00,34.05,34.2,34.05,34.14,717811.1020966829,10.9708,11.0191,10.9708,10.9998,717811.1021
2005-01-12 12:00:00,34.16,34.18,34.11,34.18,667941.4156438982,11.0062,11.0127,10.9901,11.0127,667941.4156
2005-01-12 12:30:00,34.17,34.23,34.15,34.19,739008.5079714684,11.0094,11.0288,11.003,11.0159,739008.508
2005-01-12 13:00:00,34.19,34.28,34.18,34.23,661359.0632933069,11.0159,11.0449,11.0127,11.0288,661359.0633
2005-01-12 13:30:00,34.23,34.24,34.19,34.21,652991.6662374705,11.0288,11.032,11.0159,11.0223,652991.6662
2005-01-12 14:00:00,34.21,34.26,34.19,34.23,421828.376908231,11.0223,11.0384,11.0159,11.0288,421828.3769
2005-01-12 14:30:00,34.23,34.26,34.18,34.22,616732.9456621796,11.0288,11.0384,11.0127,11.0255,616732.9457
2005-01-12 15:00:00,34.22,34.32,34.21,34.22,817773.6055904081,11.0255,11.0578,11.0223,11.0255,817773.6056
2005-01-12 15:30:00,34.23,34.37,34.22,34.28,1519184.609457652,11.0288,11.0739,11.0255,11.0449,1519184.6095
2005-01-13 09:30:00,33.61,33.71,33.48,33.51,2670538.4443407366,10.829,10.8612,10.7871,10.7968,2670538.4443
2005-01-13 10:00:00,33.51,33.52,33.23,33.25,1693672.7293953595,10.7968,10.8,10.7066,10.713,1693672.7294
2005-01-13 10:30:00,33.25,34.96,33.08,33.39,2288650.4427123647,10.713,11.264,10.6582,10.7581,2288650.4427
2005-01-13 11:00:00,33.39,33.64,33.37,33.44,1902076.698732724,10.7581,10.8387,10.7517,10.7742,1902076.6987
2005-01-13 11:30:00,33.44,33.52,33.27,33.34,958903.7025988484,10.7742,10.8,10.7195,10.742,958903.7026
2005-01-13 12:00:00,33.33,33.42,33.3,33.42,843545.1885223842,10.7388,10.7678,10.7291,10.7678,843545.1885
2005-01-13 12:30:00,33.42,33.43,33.36,33.36,889286.9590942897,10.7678,10.771,10.7485,10.7485,889286.9591
2005-01-13 13:00:00,33.36,33.38,33.33,33.36,458198.66277759976,10.7485,10.7549,10.7388,10.7485,458198.6628
2005-01-13 13:30:00,33.36,33.41,33.35,33.39,784861.8438374518,10.7485,10.7646,10.7452,10.7581,784861.8438
2005-01-13 14:00:00,33.4,33.52,33.37,33.52,1028632.0113974848,10.7613,10.8,10.7517,10.8,1028632.0114
2005-01-13 14:30:00,33.52,33.52,33.33,33.35,835177.7914665478,10.8,10.8,10.7388,10.7452,835177.7915
2005-01-13 15:00:00,33.35,33.38,33.19,33.19,1264257.912489837,10.7452,10.7549,10.6937,10.6937,1264257.9125
2005-01-13 15:30:00,33.19,33.25,33.03,33.16,2535432.8732124986,10.6937,10.713,10.6421,10.684,2535432.8732
2005-01-14 09:30:00,33.09,33.34,33.08,33.16,1445774.645954447,10.6615,10.742,10.6582,10.684,1445774.646
2005-01-14 10:00:00,33.16,33.25,33.03,33.25,636926.2638902647,10.684,10.713,10.6421,10.713,636926.2639
2005-01-14 10:30:00,33.23,33.28,33.1,33.16,784638.7132492961,10.7066,10.7227,10.6647,10.684,784638.7132
2005-01-14 11:00:00,33.16,33.24,33.13,33.21,840644.4908763609,10.684,10.7098,10.6744,10.7001,840644.4909
2005-01-14 11:30:00,33.21,33.21,33.07,33.09,751838.5167904175,10.7001,10.7001,10.655,10.6615,751838.5168
2005-01-14 12:00:00,33.09,33.21,33.09,33.16,395722.0980940215,10.6615,10.7001,10.6615,10.684,395722.0981
2005-01-14 12:30:00,33.16,33.2,33.07,33.11,395275.8369177103,10.684,10.6969,10.655,10.6679,395275.8369
2005-01-14 13:00:00,33.11,33.15,33.07,33.13,552806.0321555897,10.6679,10.6808,10.655,10.6744,552806.0322
2005-01-14 13:30:00,33.13,33.16,33.09,33.14,359574.9428128084,10.6744,10.684,10.6615,10.6776,359574.9428
2005-01-14 14:00:00,33.14,33.15,33.03,33.07,567644.2162679395,10.6776,10.6808,10.6421,10.655,567644.2163
2005-01-14 14:30:00,33.07,33.12,33.03,33.07,436666.5610205808,10.655,10.6711,10.6421,10.655,436666.561
2005-01-14 15:00:00,33.07,33.07,32.93,32.95,1022719.0508113604,10.655,10.655,10.6099,10.6164,1022719.0508
2005-01-14 15:30:00,32.95,33.09,32.92,33.02,1368906.1583348303,10.6164,10.6615,10.6067,10.6389,1368906.1583
2005-01-18 09:30:00,33.02,33.21,32.73,32.73,1374595.9883327992,10.6389,10.7001,10.5455,10.5455,1374595.9883
2005-01-18 10:00:00,32.73,33.05,32.73,33.05,1097914.0590198098,10.5455,10.6486,10.5455,10.6486,1097914.059
2005-01-18 10:30:00,33.04,33.2,33.03,33.15,1473331.2735916683,10.6454,10.6969,10.6421,10.6808,1473331.2736
2005-01-18 11:00:00,33.15,33.25,33.15,33.25,873779.3832174729,10.6808,10.713,10.6808,10.713,873779.3832
2005-01-18 11:30:00,33.25,33.47,33.25,33.38,1099699.103725055,10.713,10.7839,10.713,10.7549,1099699.1037
2005-01-18 12:00:00,33.37,33.38,33.3,33.34,754962.3450245964,10.7517,10.7549,10.7291,10.742,754962.345
2005-01-18 12:30:00,33.34,33.45,33.27,33.45,587056.5774374799,10.742,10.7775,10.7195,10.7775,587056.5774
2005-01-18 13:00:00,33.45,33.49,33.43,33.49,538079.4133373176,10.7775,10.7903,10.771,10.7903,538079.4133
2005-01-18 13:30:00,33.49,33.59,33.48,33.54,621864.9491897592,10.7903,10.8226,10.7871,10.8065,621864.9492
2005-01-18 14:00:00,33.52,33.54,33.34,33.51,678428.5532872131,10.8,10.8065,10.742,10.7968,678428.5533
2005-01-18 14:30:00,33.52,33.53,33.36,33.45,512642.5262875751,10.8,10.8032,10.7485,10.7775,512642.5263
2005-01-18 15:00:00,33.46,33.58,33.37,33.55,900108.792619838,10.7807,10.8193,10.7517,10.8097,900108.7926
2005-01-18 15:30:00,33.54,33.76,33.51,33.76,1808361.8517073567,10.8065,10.8773,10.7968,10.8773,1808361.8517
2005-01-19 09:30:00,33.4,33.55,33.36,33.54,1480359.887118571,10.7613,10.8097,10.7485,10.8065,1480359.8871
2005-01-19 10:00:00,33.54,33.68,33.51,33.64,879246.082627286,10.8065,10.8516,10.7968,10.8387,879246.0826
2005-01-19 10:30:00,33.64,33.65,33.44,33.51,870097.728512905,10.8387,10.8419,10.7742,10.7968,870097.7285
2005-01-19 11:00:00,33.51,33.57,33.49,33.51,592077.0156709817,10.7968,10.8161,10.7903,10.7968,592077.0157
2005-01-19 11:30:00,33.51,33.55,33.43,33.46,449942.8310158412,10.7968,10.8097,10.771,10.7807,449942.831
2005-01-19 12:00:00,33.46,33.51,33.42,33.46,358682.42046018585,10.7807,10.7968,10.7678,10.7807,358682.4205
2005-01-19 12:30:00,33.46,33.48,33.4,33.43,337261.8839972447,10.7807,10.7871,10.7613,10.771,337261.884
2005-01-19 13:00:00,33.43,33.51,33.42,33.44,379656.6957468157,10.771,10.7968,10.7678,10.7742,379656.6957
2005-01-19 13:30:00,33.44,33.45,33.39,33.4,408328.97632481495,10.7742,10.7775,10.7581,10.7613,408328.9763
2005-01-19 14:00:00,33.41,33.43,33.24,33.34,703753.8750428779,10.7646,10.771,10.7098,10.742,703753.875
2005-01-19 14:30:00,33.34,33.35,33.12,33.18,816323.2567673965,10.742,10.7452,10.6711,10.6905,816323.2568
2005-01-19 15:00:00,33.18,33.23,32.99,32.99,702861.3526902553,10.6905,10.7066,10.6292,10.6292,702861.3527
2005-01-19 15:30:00,32.99,33.07,32.85,32.86,1662211.3164654148,10.6292,10.655,10.5841,10.5874,1662211.3165
2005-01-20 09:30:00,32.42,32.49,32.09,32.11,2394302.7762040584,10.4456,10.4681,10.3393,10.3457,2394302.7762
2005-01-20 10:00:00,32.11,32.39,32.1,32.34,1624279.1164789563,10.3457,10.4359,10.3425,10.4198,1624279.1165
2005-01-20 10:30:00,32.33,32.54,32.26,32.52,1915352.9687279845,10.4166,10.4843,10.394,10.4778,1915352.9687
2005-01-20 11:00:00,32.54,32.73,32.53,32.67,946296.8243680547,10.4843,10.5455,10.481,10.5261,946296.8244
2005-01-20 11:30:00,32.66,32.85,32.58,32.81,694717.0862225746,10.5229,10.5841,10.4971,10.5712,694717.0862
2005-01-20 12:00:00,32.8,32.88,32.67,32.81,763887.5685508219,10.568,10.5938,10.5261,10.5712,763887.5686
2005-01-20 12:30:00,32.81,32.83,32.7,32.77,335811.5351742331,10.5712,10.5777,10.5358,10.5584,335811.5352
2005-01-20 13:00:00,32.76,32.83,32.48,32.59,485309.0292385096,10.5551,10.5777,10.4649,10.5004,485309.0292
2005-01-20 13:30:00,32.59,32.71,32.55,32.58,343621.1057596804,10.5004,10.539,10.4875,10.4971,343621.1058
2005-01-20 14:00:00,32.57,32.81,32.55,32.65,721492.756801251,10.4939,10.5712,10.4875,10.5197,721492.7568
2005-01-20 14:30:00,32.64,32.74,32.62,32.72,401969.7545623793,10.5165,10.5487,10.51,10.5423,401969.7546
2005-01-20 15:00:00,32.71,32.73,32.53,32.55,625992.8650706385,10.539,10.5455,10.481,10.4875,625992.8651
2005-01-20 15:30:00,32.54,32.63,32.47,32.54,1048825.3296255695,10.4843,10.5133,10.4617,10.4843,1048825.3296
2005-01-21 09:30:00,32.99,33.28,32.84,33.22,2593893.087309276,10.6292,10.7227,10.5809,10.7033,2593893.0873
2005-01-21 10:00:00,33.22,33.25,33.07,33.1,1088654.139611351,10.7033,10.713,10.655,10.6647,1088654.1396
2005-01-21 10:30:00,33.09,33.19,33.08,33.14,701411.0038672436,10.6615,10.6937,10.6582,10.6776,701411.0039
2005-01-21 11:00:00,33.13,33.24,33.09,33.21,824913.7844113884,10.6744,10.7098,10.6615,10.7001,824913.7844
2005-01-21 11:30:00,33.21,33.25,33.16,33.16,472144.3245373271,10.7001,10.713,10.684,10.684,472144.3245
2005-01-21 12:00:00,33.18,33.19,33.12,33.16,458421.7933657554,10.6905,10.6937,10.6711,10.684,458421.7934
2005-01-21 12:30:00,33.16,33.18,33.03,33.06,577015.7009704763,10.684,10.6905,10.6421,10.6518,577015.701
2005-01-21 13:00:00,33.07,33.1,33.03,33.07,565301.3450923053,10.655,10.6647,10.6421,10.655,565301.3451
2005-01-21 13:30:00,33.07,33.08,32.76,32.88,1363885.7201013288,10.655,10.6582,10.5551,10.5938,1363885.7201
2005-01-21 14:00:00,32.88,32.94,32.85,32.88,550240.0303917999,10.5938,10.6131,10.5841,10.5938,550240.0304
2005-01-21 14:30:00,32.88,32.9,32.79,32.83,779395.1444276386,10.5938,10.6002,10.5648,10.5777,779395.1444
2005-01-21 15:00:00,32.84,32.9,32.7,32.8,772589.6614888917,10.5809,10.6002,10.5358,10.568,772589.6615
2005-01-21 15:30:00,32.8,32.83,32.68,32.72,1350609.4501060685,10.568,10.5777,10.5294,10.5423,1350609.4501
2005-01-24 09:30:00,32.72,32.74,32.6,32.7,1596610.9235476577,10.5423,10.5487,10.5036,10.5358,1596610.9235
2005-01-24 10:00:00,32.72,32.95,32.67,32.87,827479.7861751784,10.5423,10.6164,10.5261,10.5906,827479.7862
2005-01-24 10:30:00,32.88,33.09,32.87,33.03,1080733.003731826,10.5938,10.6615,10.5906,10.6421,1080733.0037
2005-01-24 11:00:00,33.03,33.33,33.03,33.27,1220078.0560350209,10.6421,10.7388,10.6421,10.7195,1220078.056
2005-01-24 11:30:00,33.25,33.31,33.17,33.18,593415.7991999155,10.713,10.7323,10.6872,10.6905,593415.7992
2005-01-24 12:00:00,33.18,33.26,33.11,33.14,658904.6268235949,10.6905,10.7162,10.6679,10.6776,658904.6268
2005-01-24 12:30:00,33.13,33.28,33.13,33.26,586610.3162611686,10.6744,10.7227,10.6744,10.7162,586610.3163
2005-01-24 13:00:00,33.26,33.52,33.25,33.44,689250.3868127614,10.7162,10.8,10.713,10.7742,689250.3868
2005-01-24 13:30:00,33.43,33.52,33.25,33.25,528261.6674584696,10.771,10.8,10.713,10.713,528261.6675
2005-01-24 14:00:00,33.25,33.33,33.18,33.18,535401.84627945,10.713,10.7388,10.6905,10.6905,535401.8463
2005-01-24 14:30:00,33.19,33.25,33.13,33.19,917066.7173196664,10.6937,10.713,10.6744,10.6937,917066.7173
2005-01-24 15:00:00,33.18,33.25,33.15,33.2,817996.7361785638,10.6905,10.713,10.6808,10.6969,817996.7362
2005-01-24 15:30:00,33.23,33.25,32.98,33.01,1483595.2806468278,10.7066,10.713,10.626,10.6357,1483595.2806
2005-01-25 09:30:00,33.03,33.16,32.69,32.94,1460947.5259490306,10.6421,10.684,10.5326,10.6131,1460947.5259
2005-01-25 10:00:00,32.94,33.25,32.9,33.18,1002525.7325832752,10.6131,10.713,10.6002,10.6905,1002525.7326
2005-01-25 10:30:00,33.17,33.23,32.95,32.96,563962.5615633714,10.6872,10.7066,10.6164,10.6196,563962.5616
2005-01-25 11:00:00,32.96,32.96,32.8,32.9,602341.022726141,10.6196,10.6196,10.568,10.6002,602341.0227
2005-01-25 11:30:00,32.92,32.98,32.81,32.84,314167.86812313634,10.6067,10.626,10.5712,10.5809,314167.8681
2005-01-25 12:00:00,32.84,32.87,32.77,32.81,426514.11925949936,10.5809,10.5906,10.5584,10.5712,426514.1193
2005-01-25 12:30:00,32.81,32.89,32.78,32.83,306916.1240080781,10.5712,10.597,10.5616,10.5777,306916.124
2005-01-25 13:00:00,32.83,32.99,32.81,32.93,357232.0716371742,10.5777,10.6292,10.5712,10.6099,357232.0716
2005-01-25 13:30:00,32.92,32.93,32.81,32.81,212643.45051232167,10.6067,10.6099,10.5712,10.5712,212643.4505
2005-01-25 14:00:00,32.81,32.86,32.63,32.68,456078.9221901212,10.5712,10.5874,10.5133,10.5294,456078.9222
2005-01-25 14:30:00,32.67,32.69,32.42,32.49,873221.5567470838,10.5261,10.5326,10.4456,10.4681,873221.5567
2005-01-25 15:00:00,32.53,32.53,32.13,32.24,1692668.6417486593,10.481,10.481,10.3522,10.3876,1692668.6417
2005-01-25 15:30:00,32.24,32.39,32.24,32.29,2178981.758633869,10.3876,10.4359,10.3876,10.4037,2178981.7586
2005-01-26 09:30:00,32.27,32.81,32.27,32.51,1830228.649346609,10.3973,10.5712,10.3973,10.4746,1830228.6493
2005-01-26 10:00:00,32.5,32.63,32.49,32.58,814761.342650307,10.4714,10.5133,10.4681,10.4971,814761.3427
2005-01-26 10:30:00,32.56,32.63,32.49,32.6,1352282.9295172356,10.4907,10.5133,10.4681,10.5036,1352282.9295
2005-01-26 11:00:00,32.61,32.65,32.51,32.58,1014909.4802259132,10.5068,10.5197,10.4746,10.4971,1014909.4802
2005-01-26 11:30:00,32.58,32.58,32.36,32.46,858829.6338110453,10.4971,10.4971,10.4263,10.4585,858829.6338
2005-01-26 12:00:00,32.46,32.48,32.36,32.4,287503.76283853775,10.4585,10.4649,10.4263,10.4391,287503.7628
2005-01-26 12:30:00,32.4,32.52,32.38,32.41,366380.4257515553,10.4391,10.4778,10.4327,10.4424,366380.4258
2005-01-26 13:00:00,32.41,32.6,32.39,32.56,777721.6650164714,10.4424,10.5036,10.4359,10.4907,777721.665
2005-01-26 13:30:00,32.57,32.7,32.54,32.66,480734.85218131903,10.4939,10.5358,10.4843,10.5229,480734.8522
2005-01-26 14:00:00,32.66,32.73,32.63,32.68,551913.5098029671,10.5229,10.5455,10.5133,10.5294,551913.5098
2005-01-26 14:30:00,32.68,32.71,32.61,32.69,504721.39040805,10.5294,10.539,10.5068,10.5326,504721.3904
2005-01-26 15:00:00,32.69,32.81,32.68,32.75,1202004.4783944143,10.5326,10.5712,10.5294,10.5519,1202004.4784
2005-01-26 15:30:00,32.74,32.79,32.67,32.73,1199996.3031010136,10.5487,10.5648,10.5261,10.5455,1199996.3031
2005-01-27 09:30:00,32.49,32.54,32.21,32.33,2620222.4967116406,10.4681,10.4843,10.3779,10.4166,2620222.4967
2005-01-27 10:00:00,32.32,32.53,32.3,32.52,1324391.605997781,10.4134,10.481,10.4069,10.4778,1324391.606
2005-01-27 10:30:00,32.51,32.52,32.36,32.36,1675041.325284364,10.4746,10.4778,10.4263,10.4263,1675041.3253
2005-01-27 11:00:00,32.37,32.53,32.2,32.21,1057862.118445873,10.4295,10.481,10.3747,10.3779,1057862.1184
2005-01-27 11:30:00,32.21,32.4,32.2,32.31,770023.6597251019,10.3779,10.4391,10.3747,10.4102,770023.6597
2005-01-27 12:00:00,32.31,32.32,32.26,32.27,676420.3779938123,10.4102,10.4134,10.394,10.3973,676420.378
2005-01-27 12:30:00,32.27,32.36,32.26,32.29,898993.1396790599,10.3973,10.4263,10.394,10.4037,898993.1397
2005-01-27 13:00:00,32.29,32.35,32.25,32.27,405762.9745610252,10.4037,10.423,10.3908,10.3973,405762.9746
2005-01-27 13:30:00,32.27,32.27,32.13,32.15,714129.4473921149,10.3973,10.3973,10.3522,10.3586,714129.4474
2005-01-27 14:00:00,32.15,32.22,32.11,32.2,735773.1144432117,10.3586,10.3812,10.3457,10.3747,735773.1144
2005-01-27 14:30:00,32.2,32.25,32.11,32.17,767792.3538435455,10.3747,10.3908,10.3457,10.365,767792.3538
2005-01-27 15:00:00,32.17,32.26,32.12,32.21,1464963.8765358322,10.365,10.394,10.3489,10.3779,1464963.8765
2005-01-27 15:30:00,32.21,32.21,32.03,32.16,2021563.128690068,10.3779,10.3779,10.3199,10.3618,2021563.1287
2005-01-28 09:30:00,32.24,32.27,32.09,32.23,876568.5155694184,10.3876,10.3973,10.3393,10.3844,876568.5156
2005-01-28 10:00:00,32.22,32.26,32.18,32.21,585159.967438157,10.3812,10.394,10.3683,10.3779,585159.9674
2005-01-28 10:30:00,32.21,32.38,32.19,32.31,755520.1714949856,10.3779,10.4327,10.3715,10.4102,755520.1715
2005-01-28 11:00:00,32.31,32.37,32.12,32.16,892522.3526225464,10.4102,10.4295,10.3489,10.3618,892522.3526
2005-01-28 11:30:00,32.17,32.23,32.09,32.22,465227.27630450233,10.365,10.3844,10.3393,10.3812,465227.2763
2005-01-28 12:00:00,32.22,32.23,32.08,32.09,337708.145173556,10.3812,10.3844,10.336,10.3393,337708.1452
2005-01-28 12:30:00,32.09,32.09,32.02,32.06,418258.2874977408,10.3393,10.3393,10.3167,10.3296,418258.2875
2005-01-28 13:00:00,32.07,32.09,32.01,32.08,612493.4644872225,10.3328,10.3393,10.3135,10.336,612493.4645
2005-01-28 13:30:00,32.09,32.09,31.8,31.82,727740.4132696087,10.3393,10.3393,10.2458,10.2523,727740.4133
2005-01-28 14:00:00,31.78,31.79,31.58,31.72,1451241.3453642605,10.2394,10.2426,10.1749,10.2201,1451241.3454
2005-01-28 14:30:00,31.73,31.75,31.44,31.65,2007505.9016362624,10.2233,10.2297,10.1298,10.1975,2007505.9016
2005-01-28 15:00:00,31.65,31.88,31.6,31.83,1512379.126518905,10.1975,10.2716,10.1814,10.2555,1512379.1265
2005-01-28 15:30:00,31.83,32.12,31.82,31.9,1700589.7776281843,10.2555,10.3489,10.2523,10.2781,1700589.7776
2005-01-31 09:30:00,32.09,32.18,31.75,31.8,1585119.6982576423,10.3393,10.3683,10.2297,10.2458,1585119.6983
2005-01-31 10:00:00,31.79,31.88,31.65,31.73,1065225.4278550092,10.2426,10.2716,10.1975,10.2233,1065225.4279
2005-01-31 10:30:00,31.73,31.78,31.66,31.67,992931.1172925828,10.2233,10.2394,10.2007,10.2039,992931.1173
2005-01-31 11:00:00,31.66,31.73,31.58,31.68,1005314.8649352208,10.2007,10.2233,10.1749,10.2072,1005314.8649
2005-01-31 11:30:00,31.69,31.92,31.63,31.88,914277.584967721,10.2104,10.2845,10.1911,10.2716,914277.585
2005-01-31 12:00:00,31.88,31.89,31.73,31.83,739566.3344418575,10.2716,10.2748,10.2233,10.2555,739566.3344
2005-01-31 12:30:00,31.84,31.86,31.71,31.86,397730.2733874223,10.2587,10.2652,10.2168,10.2652,397730.2734
2005-01-31 13:00:00,31.87,31.98,31.84,31.97,618741.1209555803,10.2684,10.3038,10.2587,10.3006,618741.121
2005-01-31 13:30:00,31.96,32.0,31.88,31.9,326328.4851776185,10.2974,10.3103,10.2716,10.2781,326328.4852
2005-01-31 14:00:00,31.89,31.92,31.86,31.88,401523.493386068,10.2748,10.2845,10.2652,10.2716,401523.4934
2005-01-31 14:30:00,31.87,32.0,31.87,31.91,455744.22630788776,10.2684,10.3103,10.2684,10.2813,455744.2263
2005-01-31 15:00:00,31.91,31.97,31.86,31.89,661470.6285873847,10.2813,10.3006,10.2652,10.2748,661470.6286
2005-01-31 15:30:00,31.9,32.0,31.86,31.9,1281104.2718955874,10.2781,10.3103,10.2652,10.2781,1281104.2719
2005-02-01 09:30:00,32.15,32.54,32.06,32.11,1573963.1688498606,10.3586,10.4843,10.3296,10.3457,1573963.1688
2005-02-01 10:00:00,32.12,32.18,32.02,32.14,737446.5938543789,10.3489,10.3683,10.3167,10.3554,737446.5939
2005-02-01 10:30:00,32.14,32.18,32.09,32.1,371400.8639850571,10.3554,10.3683,10.3393,10.3425,371400.864
2005-02-01 11:00:00,32.11,32.12,32.02,32.05,455744.22630788776,10.3457,10.3489,10.3167,10.3264,455744.2263
2005-02-01 11:30:00,32.06,32.24,32.05,32.21,492449.20805949,10.3296,10.3876,10.3264,10.3779,492449.2081
2005-02-01 12:00:00,32.21,32.3,32.19,32.29,623984.6897772377,10.3779,10.4069,10.3715,10.4037,623984.6898
2005-02-01 12:30:00,32.29,32.33,32.26,32.29,379656.6957468157,10.4037,10.4166,10.394,10.4037,379656.6957
2005-02-01 13:00:00,32.29,32.29,32.18,32.19,523575.92510720127,10.4037,10.4037,10.3683,10.3715,523575.9251
2005-02-01 13:30:00,32.19,32.19,32.06,32.12,472367.4551254827,10.3715,10.3715,10.3296,10.3489,472367.4551
2005-02-01 14:00:00,32.12,32.19,32.09,32.13,505837.04334882816,10.3489,10.3715,10.3393,10.3522,505837.0433
2005-02-01 14:30:00,32.13,32.25,32.11,32.18,547227.7674516988,10.3522,10.3908,10.3457,10.3683,547227.7675
2005-02-01 15:00:00,32.18,32.21,32.12,32.12,634137.1315383192,10.3683,10.3779,10.3489,10.3489,634137.1315
2005-02-01 15:30:00,32.12,32.21,32.05,32.17,760429.0444344095,10.3489,10.3779,10.3264,10.365,760429.0444
2005-02-02 09:30:00,32.45,32.45,32.05,32.06,1272736.874839751,10.4553,10.4553,10.3264,10.3296,1272736.8748
2005-02-02 10:00:00,32.07,32.29,32.06,32.22,690923.8662239288,10.3328,10.4037,10.3296,10.3812,690923.8662
2005-02-02 10:30:00,32.21,32.43,32.21,32.41,792002.0226584321,10.3779,10.4488,10.3779,10.4424,792002.0227
2005-02-02 11:00:00,32.41,32.55,32.29,32.42,1185604.380164975,10.4424,10.4875,10.4037,10.4456,1185604.3802
2005-02-02 11:30:00,32.43,32.62,32.42,32.43,848119.3655795747,10.4488,10.51,10.4456,10.4488,848119.3656
2005-02-02 12:00:00,32.43,32.45,32.3,32.33,746037.121498371,10.4488,10.4553,10.4069,10.4166,746037.1215
2005-02-02 12:30:00,32.33,32.33,32.26,32.27,590961.3627302035,10.4166,10.4166,10.394,10.3973,590961.3627
2005-02-02 13:00:00,32.28,32.29,32.23,32.28,556152.9909779242,10.4005,10.4037,10.3844,10.4005,556152.991
2005-02-02 13:30:00,32.27,32.28,32.24,32.25,558495.8621535584,10.3973,10.4005,10.3876,10.3908,558495.8622
2005-02-02 14:00:00,32.24,32.41,32.23,32.31,618629.5556615025,10.3876,10.4424,10.3844,10.4102,618629.5557
2005-02-02 14:30:00,32.33,32.34,32.2,32.23,656338.6250598051,10.4166,10.4198,10.3747,10.3844,656338.6251
2005-02-02 15:00:00,32.23,32.26,32.03,32.09,905129.23085334,10.3844,10.394,10.3199,10.3393,905129.2309
2005-02-02 15:30:00,32.1,32.22,32.07,32.17,1067568.2990306434,10.3425,10.3812,10.3328,10.365,1067568.299
2005-02-03 09:30:00,32.25,32.29,32.1,32.19,981105.196120334,10.3908,10.4037,10.3425,10.3715,981105.1961
2005-02-03 10:00:00,32.19,32.35,32.15,32.35,730975.8067978655,10.3715,10.423,10.3586,10.423,730975.8068
2005-02-03 10:30:00,32.36,32.44,32.27,32.29,601783.1962557519,10.4263,10.452,10.3973,10.4037,601783.1963
2005-02-03 11:00:00,32.29,32.34,32.22,32.23,343621.1057596804,10.4037,10.4198,10.3812,10.3844,343621.1058
2005-02-03 11:30:00,32.22,32.25,32.14,32.14,303011.3387153545,10.3812,10.3908,10.3554,10.3554,303011.3387
2005-02-03 12:00:00,32.15,32.18,32.13,32.17,165116.6352351711,10.3586,10.3683,10.3522,10.365,165116.6352
2005-02-03 12:30:00,32.16,32.17,32.09,32.15,379210.4345705044,10.3618,10.365,10.3393,10.3586,379210.4346
2005-02-03 13:00:00,32.16,32.16,32.12,32.13,317180.13106323744,10.3618,10.3618,10.3489,10.3522,317180.1311
2005-02-03 13:30:00,32.14,32.24,32.14,32.21,309482.125771868,10.3554,10.3876,10.3554,10.3779,309482.1258
2005-02-03 14:00:00,32.21,32.29,32.2,32.21,391036.35574275313,10.3779,10.4037,10.3747,10.3779,391036.3557
2005-02-03 14:30:00,32.21,32.24,32.12,32.16,350091.8928161938,10.3779,10.3876,10.3489,10.3618,350091.8928
2005-02-03 15:00:00,32.15,32.2,32.06,32.11,561731.2556818151,10.3586,10.3747,10.3296,10.3457,561731.2557
2005-02-03 15:30:00,32.12,32.23,32.12,32.18,729860.1538570874,10.3489,10.3844,10.3489,10.3683,729860.1539
2005-02-04 09:30:00,32.33,32.6,32.29,32.49,932351.1626083276,10.4166,10.5036,10.4037,10.4681,932351.1626
2005-02-04 10:00:00,32.48,32.72,32.47,32.66,681775.5121095476,10.4649,10.5423,10.4617,10.5229,681775.5121
2005-02-04 10:30:00,32.67,32.74,32.58,32.72,886386.2614482663,10.5261,10.5487,10.4971,10.5423,886386.2614
2005-02-04 11:00:00,32.71,32.77,32.62,32.62,613720.6827220785,10.539,10.5584,10.51,10.51,613720.6827
2005-02-04 11:30:00,32.62,32.65,32.54,32.57,452508.832779631,10.51,10.5197,10.4843,10.4939,452508.8328
2005-02-04 12:00:00,32.56,32.7,32.56,32.67,295982.72518845194,10.4907,10.5358,10.4907,10.5261,295982.7252
2005-02-04 12:30:00,32.67,32.75,32.65,32.72,336257.7963505444,10.5261,10.5519,10.5197,10.5423,336257.7964
2005-02-04 13:00:00,32.72,32.74,32.71,32.72,402081.3198564572,10.5423,10.5487,10.539,10.5423,402081.3199
2005-02-04 13:30:00,32.72,32.85,32.72,32.79,561284.9945055039,10.5423,10.5841,10.5423,10.5648,561284.9945
2005-02-04 14:00:00,32.79,32.83,32.72,32.76,530492.973340026,10.5648,10.5777,10.5423,10.5551,530492.9733
2005-02-04 14:30:00,32.76,32.88,32.75,32.86,623984.6897772377,10.5551,10.5938,10.5519,10.5874,623984.6898
2005-02-04 15:00:00,32.85,32.98,32.84,32.96,930119.8567267712,10.5841,10.626,10.5809,10.6196,930119.8567
2005-02-04 15:30:00,32.96,33.06,32.9,33.02,1465856.3988884543,10.6196,10.6518,10.6002,10.6389,1465856.3989
2005-02-07 09:30:00,33.12,33.15,32.86,33.13,788989.759718331,10.6711,10.6808,10.5874,10.6744,788989.7597
2005-02-07 10:00:00,33.13,33.14,32.96,33.0,516882.0074625322,10.6744,10.6776,10.6196,10.6325,516882.0075
2005-02-07 10:30:00,33.0,33.0,32.82,32.91,423724.9869075539,10.6325,10.6325,10.5745,10.6035,423724.9869
2005-02-07 11:00:00,32.91,32.99,32.9,32.99,327555.70341247454,10.6035,10.6292,10.6002,10.6292,327555.7034
2005-02-07 11:30:00,32.98,32.99,32.88,32.89,340385.71223142365,10.626,10.6292,10.5938,10.597,340385.7122
2005-02-07 12:00:00,32.89,32.9,32.77,32.8,313052.21518235817,10.597,10.6002,10.5584,10.568,313052.2152
2005-02-07 12:30:00,32.8,32.95,32.73,32.93,447711.52513428486,10.568,10.6164,10.5455,10.6099,447711.5251
2005-02-07 13:00:00,32.93,32.99,32.9,32.91,308701.16871332325,10.6099,10.6292,10.6002,10.6035,308701.1687
2005-02-07 13:30:00,32.91,32.91,32.82,32.88,254480.43579150355,10.6035,10.6035,10.5745,10.5938,254480.4358
2005-02-07 14:00:00,32.89,32.99,32.87,32.99,296540.551658841,10.597,10.6292,10.5906,10.6292,296540.5517
2005-02-07 14:30:00,32.98,33.03,32.93,32.95,317961.0881217822,10.626,10.6421,10.6099,10.6164,317961.0881
2005-02-07 15:00:00,32.94,32.96,32.84,32.91,533728.3668682828,10.6131,10.6196,10.5809,10.6035,533728.3669
2005-02-07 15:30:00,32.92,32.93,32.81,32.81,849458.1491085085,10.6067,10.6099,10.5712,10.5712,849458.1491
2005-02-08 09:30:00,33.03,33.07,32.77,32.87,805501.4232418481,10.6421,10.655,10.5584,10.5906,805501.4232
2005-02-08 10:00:00,32.86,32.95,32.81,32.81,462772.8398347903,10.5874,10.6164,10.5712,10.5712,462772.8398
2005-02-08 10:30:00,32.81,32.9,32.81,32.86,541091.6762774187,10.5712,10.6002,10.5712,10.5874,541091.6763
2005-02-08 11:00:00,32.86,32.88,32.76,32.76,421270.5504378419,10.5874,10.5938,10.5551,10.5551,421270.5504
2005-02-08 11:30:00,32.76,32.81,32.67,32.73,359240.24693057494,10.5551,10.5712,10.5261,10.5455,359240.2469
2005-02-08 12:00:00,32.73,32.74,32.58,32.61,543880.8086293642,10.5455,10.5487,10.4971,10.5068,543880.8086
2005-02-08 12:30:00,32.62,32.65,32.57,32.61,244439.5593244999,10.51,10.5197,10.4939,10.5068,244439.5593
2005-02-08 13:00:00,32.61,32.71,32.58,32.71,321754.308120428,10.5068,10.539,10.4971,10.539,321754.3081
2005-02-08 13:30:00,32.71,32.72,32.61,32.63,1170096.8042881584,10.539,10.5423,10.5068,10.5133,1170096.8043
2005-02-08 14:00:00,32.62,32.71,32.61,32.69,270992.09931502066,10.51,10.539,10.5068,10.5326,270992.0993
2005-02-08 14:30:00,32.69,32.74,32.66,32.73,627443.2138936501,10.5326,10.5487,10.5229,10.5455,627443.2139
2005-02-08 15:00:00,32.73,32.74,32.65,32.7,293193.5928365065,10.5455,10.5487,10.5197,10.5358,293193.5928
2005-02-08 15:30:00,32.7,32.76,32.67,32.72,1032983.0578665195,10.5358,10.5551,10.5261,10.5423,1032983.0579
2005-02-09 09:30:00,32.72,32.74,32.58,32.61,533393.6709860493,10.5423,10.5487,10.4971,10.5068,533393.671
2005-02-09 10:00:00,32.59,32.61,32.36,32.47,587168.1427315577,10.5004,10.5068,10.4263,10.4617,587168.1427
2005-02-09 10:30:00,32.47,32.48,32.33,32.36,644066.442711245,10.4617,10.4649,10.4166,10.4263,644066.4427
2005-02-09 11:00:00,32.37,32.42,32.27,32.33,506394.8698192173,10.4295,10.4456,10.3973,10.4166,506394.8698
2005-02-09 11:30:00,32.33,32.42,32.31,32.33,369838.9498679677,10.4166,10.4456,10.4102,10.4166,369838.9499
2005-02-09 12:00:00,32.32,32.36,32.28,32.31,202714.13933939583,10.4134,10.4263,10.4005,10.4102,202714.1393
2005-02-09 12:30:00,32.3,32.37,32.29,32.34,206172.66345580824,10.4069,10.4295,10.4037,10.4198,206172.6635
2005-02-09 13:00:00,32.35,32.43,32.33,32.43,285830.2834273705,10.423,10.4488,10.4166,10.4488,285830.2834
2005-02-09 13:30:00,32.43,32.5,32.41,32.42,267645.1404926861,10.4488,10.4714,10.4424,10.4456,267645.1405
2005-02-09 14:00:00,32.42,32.47,32.36,32.36,642504.5285941556,10.4456,10.4617,10.4263,10.4263,642504.5286
2005-02-09 14:30:00,32.36,32.45,32.33,32.43,504944.5209962056,10.4263,10.4553,10.4166,10.4488,504944.521
2005-02-09 15:00:00,32.44,32.47,32.39,32.46,909368.712028297,10.452,10.4617,10.4359,10.4585,909368.712
2005-02-09 15:30:00,32.46,32.46,32.31,32.31,1003306.68964182,10.4585,10.4585,10.4102,10.4102,1003306.6896
2005-02-10 09:30:00,32.36,32.53,32.13,32.47,1027627.9237507844,10.4263,10.481,10.3522,10.4617,1027627.9238
2005-02-10 10:00:00,32.47,32.69,32.45,32.66,926884.4631985144,10.4617,10.5326,10.4553,10.5229,926884.4632
2005-02-10 10:30:00,32.66,32.66,32.4,32.47,565524.4756804609,10.5229,10.5229,10.4391,10.4617,565524.4757
2005-02-10 11:00:00,32.47,32.51,32.29,32.33,614724.7703687788,10.4617,10.4746,10.4037,10.4166,614724.7704
2005-02-10 11:30:00,32.33,32.4,32.3,32.35,330567.96635257563,10.4166,10.4391,10.4069,10.423,330567.9664
2005-02-10 12:00:00,32.35,32.43,32.3,32.36,208961.7958077537,10.423,10.4488,10.4069,10.4263,208961.7958
2005-02-10 12:30:00,32.36,32.4,32.3,32.36,299887.5104811756,10.4263,10.4391,10.4069,10.4263,299887.5105
2005-02-10 13:00:00,32.36,32.4,32.29,32.39,408105.84573665936,10.4263,10.4391,10.4037,10.4359,408105.8457
2005-02-10 13:30:00,32.4,32.4,32.29,32.31,450389.09219215246,10.4391,10.4391,10.4037,10.4102,450389.0922
2005-02-10 14:00:00,32.29,32.39,32.29,32.33,300110.6410693312,10.4037,10.4359,10.4037,10.4166,300110.6411
2005-02-10 14:30:00,32.32,32.38,32.29,32.34,288954.11166154937,10.4134,10.4327,10.4037,10.4198,288954.1117
2005-02-10 15:00:00,32.33,32.39,32.29,32.36,422386.2033786201,10.4166,10.4359,10.4037,10.4263,422386.2034
2005-02-10 15:30:00,32.36,32.38,32.29,32.31,603902.9368432305,10.4263,10.4327,10.4037,10.4102,603902.9368
2005-02-11 09:30:00,32.49,32.64,32.4,32.45,719484.5815078502,10.4681,10.5165,10.4391,10.4553,719484.5815
2005-02-11 10:00:00,32.45,32.45,32.29,32.37,429414.81690552266,10.4553,10.4553,10.4037,10.4295,429414.8169
2005-02-11 10:30:00,32.37,32.39,32.31,32.35,345963.97693531454,10.4295,10.4359,10.4102,10.423,345963.9769
2005-02-11 11:00:00,32.35,32.72,32.35,32.67,605018.5897840087,10.423,10.5423,10.423,10.5261,605018.5898
2005-02-11 11:30:00,32.67,32.74,32.64,32.68,504721.39040805,10.5261,10.5487,10.5165,10.5294,504721.3904
2005-02-11 12:00:00,32.69,32.78,32.67,32.7,498139.0380574587,10.5326,10.5616,10.5261,10.5358,498139.0381
2005-02-11 12:30:00,32.7,32.72,32.59,32.6,381218.6098639051,10.5358,10.5423,10.5004,10.5036,381218.6099
2005-02-11 13:00:00,32.6,32.6,32.47,32.55,272330.8828439545,10.5036,10.5036,10.4617,10.4875,272330.8828
2005-02-11 13:30:00,32.55,32.63,32.52,32.54,471474.9327728601,10.4875,10.5133,10.4778,10.4843,471474.9328
2005-02-11 14:00:00,32.54,32.54,32.43,32.47,287615.3281326156,10.4843,10.4843,10.4488,10.4617,287615.3281
2005-02-11 14:30:00,32.47,32.56,32.45,32.55,292189.5051898061,10.4617,10.4907,10.4553,10.4875,292189.5052
2005-02-11 15:00:00,32.55,32.61,32.52,32.56,463107.53571702377,10.4875,10.5068,10.4778,10.4907,463107.5357
2005-02-11 15:30:00,32.55,32.63,32.51,32.55,716918.5797440604,10.4875,10.5133,10.4746,10.4875,716918.5797
2005-02-14 09:30:00,32.63,33.18,32.55,33.1,2894561.554848996,10.5133,10.6905,10.4875,10.6647,2894561.5548
2005-02-14 10:00:00,33.11,33.26,32.94,32.95,2108137.7968944544,10.6679,10.7162,10.6131,10.6164,2108137.7969
2005-02-14 10:30:00,32.95,33.03,32.85,32.98,1475785.7100613804,10.6164,10.6421,10.5841,10.626,1475785.7101
2005-02-14 11:00:00,32.98,32.99,32.88,32.92,1436180.030663755,10.626,10.6292,10.5938,10.6067,1436180.0307
2005-02-14 11:30:00,32.93,33.05,32.93,32.97,938487.2537826076,10.6099,10.6486,10.6099,10.6228,938487.2538
2005-02-14 12:00:00,32.96,32.99,32.94,32.97,864519.463809014,10.6196,10.6292,10.6131,10.6228,864519.4638
2005-02-14 12:30:00,32.97,33.0,32.94,32.95,526588.1880473024,10.6228,10.6325,10.6131,10.6164,526588.188
2005-02-14 13:00:00,32.95,32.96,32.86,32.95,976642.5843572214,10.6164,10.6196,10.5874,10.6164,976642.5844
2005-02-14 13:30:00,32.96,32.98,32.72,32.74,933355.250255028,10.6196,10.626,10.5423,10.5487,933355.2503
2005-02-14 14:00:00,32.75,32.79,32.57,32.6,1530675.834747667,10.5519,10.5648,10.4939,10.5036,1530675.8347
2005-02-14 14:30:00,32.59,32.6,32.38,32.46,1233019.6301480478,10.5004,10.5036,10.4327,10.4585,1233019.6301
2005-02-14 15:00:00,32.46,32.49,32.4,32.47,885828.4349778773,10.4585,10.4681,10.4391,10.4617,885828.435
2005-02-14 15:30:00,32.47,32.49,32.41,32.43,1372029.9865690095,10.4617,10.4681,10.4424,10.4488,1372029.9866
2005-02-15 09:30:00,32.85,32.96,32.43,32.67,2163697.3133452083,10.5841,10.6196,10.4488,10.5261,2163697.3133
2005-02-15 10:00:00,32.67,32.81,32.58,32.69,1429486.113019086,10.5261,10.5712,10.4971,10.5326,1429486.113
2005-02-15 10:30:00,32.69,32.69,32.57,32.63,899327.8355612933,10.5326,10.5326,10.4939,10.5133,899327.8356
2005-02-15 11:00:00,32.63,32.67,32.59,32.6,777833.2303105491,10.5133,10.5261,10.5004,10.5036,777833.2303
2005-02-15 11:30:00,32.59,32.63,32.53,32.56,669614.8950550654,10.5004,10.5133,10.481,10.4907,669614.8951
2005-02-15 12:00:00,32.55,32.58,32.55,32.57,434881.51631533576,10.4875,10.4971,10.4875,10.4939,434881.5163
2005-02-15 12:30:00,32.57,32.64,32.57,32.62,423167.1604371648,10.4939,10.5165,10.4939,10.51,423167.1604
2005-02-15 13:00:00,32.61,32.64,32.44,32.45,618964.251543736,10.5068,10.5165,10.452,10.4553,618964.2515
2005-02-15 13:30:00,32.44,32.53,32.39,32.39,638153.4821251207,10.452,10.481,10.4359,10.4359,638153.4821
2005-02-15 14:00:00,32.39,32.64,32.38,32.46,852693.5426367653,10.4359,10.5165,10.4327,10.4585,852693.5426
2005-02-15 14:30:00,32.46,32.47,32.4,32.42,388358.7886848855,10.4585,10.4617,10.4391,10.4456,388358.7887
2005-02-15 15:00:00,32.42,32.51,32.41,32.47,698733.436809376,10.4456,10.4746,10.4424,10.4617,698733.4368
2005-02-15 15:30:00,32.47,32.53,32.47,32.5,1676826.369989609,10.4617,10.481,10.4617,10.4714,1676826.37
2005-02-16 09:30:00,32.54,32.58,32.38,32.48,767569.22325539,10.4843,10.4971,10.4327,10.4649,767569.2233
2005-02-16 10:00:00,32.47,32.54,32.43,32.52,638822.8738895876,10.4617,10.4843,10.4488,10.4778,638822.8739
2005-02-16 10:30:00,32.53,32.54,32.42,32.47,930454.5526090048,10.481,10.4843,10.4456,10.4617,930454.5526
2005-02-16 11:00:00,32.47,32.56,32.41,32.45,519224.8786381664,10.4617,10.4907,10.4424,10.4553,519224.8786
2005-02-16 11:30:00,32.45,32.45,32.35,32.38,473259.9774781052,10.4553,10.4553,10.423,10.4327,473259.9775
2005-02-16 12:00:00,32.38,32.4,32.34,32.37,498696.8645278478,10.4327,10.4391,10.4198,10.4295,498696.8645
2005-02-16 12:30:00,32.37,32.39,32.34,32.39,338712.2328202564,10.4295,10.4359,10.4198,10.4359,338712.2328
2005-02-16 13:00:00,32.38,32.4,32.35,32.36,378429.4775119597,10.4327,10.4391,10.423,10.4263,378429.4775
2005-02-16 13:30:00,32.36,32.36,32.26,32.3,919409.5884953006,10.4263,10.4263,10.394,10.4069,919409.5885
2005-02-16 14:00:00,32.31,32.36,32.3,32.3,491556.6857068674,10.4102,10.4263,10.4069,10.4069,491556.6857
2005-02-16 14:30:00,32.3,32.43,32.23,32.38,1338448.833051586,10.4069,10.4488,10.3844,10.4327,1338448.8331
2005-02-16 15:00:00,32.39,32.42,32.33,32.34,951875.0890719458,10.4359,10.4456,10.4166,10.4198,951875.0891
2005-02-16 15:30:00,32.34,32.35,32.29,32.32,1851202.924633239,10.4198,10.423,10.4037,10.4134,1851202.9246
2005-02-17 09:30:00,32.31,32.36,32.09,32.18,1336440.6577581854,10.4102,10.4263,10.3393,10.3683,1336440.6578
2005-02-17 10:00:00,32.18,32.19,32.01,32.04,738562.2467951571,10.3683,10.3715,10.3135,10.3232,738562.2468
2005-02-17 10:30:00,32.06,32.16,32.0,32.03,616509.8150740239,10.3296,10.3618,10.3103,10.3199,616509.8151
2005-02-17 11:00:00,32.03,32.07,31.97,32.07,479842.3298286965,10.3199,10.3328,10.3006,10.3328,479842.3298
2005-02-17 11:30:00,32.07,32.15,32.06,32.15,273446.53578473267,10.3328,10.3586,10.3296,10.3586,273446.5358
2005-02-17 12:00:00,32.14,32.21,32.11,32.16,307697.08106662286,10.3554,10.3779,10.3457,10.3618,307697.0811
2005-02-17 12:30:00,32.16,32.16,32.08,32.11,207176.75110250857,10.3618,10.3618,10.336,10.3457,207176.7511
2005-02-17 13:00:00,32.11,32.15,32.05,32.06,462326.57865847903,10.3457,10.3586,10.3264,10.3296,462326.5787
2005-02-17 13:30:00,32.06,32.09,32.04,32.06,243881.7328541108,10.3296,10.3393,10.3232,10.3296,243881.7329
2005-02-17 14:00:00,32.05,32.07,32.01,32.01,399738.44868082297,10.3264,10.3328,10.3135,10.3135,399738.4487
2005-02-17 14:30:00,32.02,32.02,31.89,31.94,718145.7979789164,10.3167,10.3167,10.2748,10.2909,718145.798
2005-02-17 15:00:00,31.95,32.06,31.91,32.06,530158.2774577925,10.2942,10.3296,10.2813,10.3296,530158.2775
2005-02-17 15:30:00,32.05,32.11,31.98,31.98,868982.0755721268,10.3264,10.3457,10.3038,10.3038,868982.0756
2005-02-18 09:30:00,31.98,32.09,31.52,31.61,2042425.83868262,10.3038,10.3393,10.1556,10.1846,2042425.8387
2005-02-18 10:00:00,31.6,31.87,31.6,31.84,1061209.0772682077,10.1814,10.2684,10.1814,10.2587,1061209.0773
2005-02-18 10:30:00,31.84,31.95,31.84,31.85,921864.0249650126,10.2587,10.2942,10.2587,10.2619,921864.025
2005-02-18 11:00:00,31.84,31.85,31.78,31.79,905687.0573237288,10.2587,10.2619,10.2394,10.2426,905687.0573
2005-02-18 11:30:00,31.8,31.82,31.72,31.78,572887.785089597,10.2458,10.2523,10.2201,10.2394,572887.7851
2005-02-18 12:00:00,31.78,31.88,31.78,31.79,676643.508581968,10.2394,10.2716,10.2394,10.2426,676643.5086
2005-02-18 12:30:00,31.78,31.82,31.77,31.78,398957.49162227823,10.2394,10.2523,10.2362,10.2394,398957.4916
2005-02-18 13:00:00,31.78,31.78,31.71,31.73,655557.6680012604,10.2394,10.2394,10.2168,10.2233,655557.668
2005-02-18 13:30:00,31.73,31.74,31.65,31.68,516770.4421684544,10.2233,10.2265,10.1975,10.2072,516770.4422
2005-02-18 14:00:00,31.68,31.72,31.67,31.7,492895.46923580125,10.2072,10.2201,10.2039,10.2136,492895.4692
2005-02-18 14:30:00,31.69,31.74,31.67,31.67,505167.6515843613,10.2104,10.2265,10.2039,10.2039,505167.6516
2005-02-18 15:00:00,31.67,31.71,31.67,31.69,643285.4856527003,10.2039,10.2168,10.2039,10.2104,643285.4857
2005-02-18 15:30:00,31.69,31.77,31.6,31.65,1816952.3793513488,10.2104,10.2362,10.1814,10.1975,1816952.3794
2005-02-22 09:30:00,31.63,31.82,31.56,31.76,949755.3484844672,10.1911,10.2523,10.1685,10.2329,949755.3485
2005-02-22 10:00:00,31.75,31.89,31.65,31.74,1009889.0419924113,10.2297,10.2748,10.1975,10.2265,1009889.042
2005-02-22 10:30:00,31.74,31.85,31.74,31.8,914277.584967721,10.2265,10.2619,10.2265,10.2458,914277.585
2005-02-22 11:00:00,31.8,31.83,31.69,31.71,563516.3003870603,10.2458,10.2555,10.2104,10.2168,563516.3004
2005-02-22 11:30:00,31.72,31.82,31.71,31.81,439232.5627843706,10.2201,10.2523,10.2168,10.2491,439232.5628
2005-02-22 12:00:00,31.8,31.87,31.65,31.72,476718.5015945176,10.2458,10.2684,10.1975,10.2201,476718.5016
2005-02-22 12:30:00,31.71,31.78,31.6,31.75,379991.3916290492,10.2168,10.2394,10.1814,10.2297,379991.3916
2005-02-22 13:00:00,31.75,31.78,31.67,31.75,588730.0568486472,10.2297,10.2394,10.2039,10.2297,588730.0568
2005-02-22 13:30:00,31.74,31.79,31.6,31.62,527257.5798117693,10.2265,10.2426,10.1814,10.1878,527257.5798
2005-02-22 14:00:00,31.61,31.69,31.57,31.63,835847.1832310146,10.1846,10.2104,10.1717,10.1911,835847.1832
2005-02-22 14:30:00,31.63,31.65,31.56,31.64,611712.5074286778,10.1911,10.1975,10.1685,10.1943,611712.5074
2005-02-22 15:00:00,31.64,31.67,31.55,31.6,563739.4309752159,10.1943,10.2039,10.1653,10.1814,563739.431
2005-02-22 15:30:00,31.59,31.69,31.56,31.65,1642017.9982373298,10.1782,10.2104,10.1685,10.1975,1642017.9982
2005-02-23 09:30:00,31.73,31.93,31.71,31.83,1012008.7825798898,10.2233,10.2877,10.2168,10.2555,1012008.7826
2005-02-23 10:00:00,31.84,31.91,31.74,31.85,494345.8180588129,10.2587,10.2813,10.2265,10.2619,494345.8181
2005-02-23 10:30:00,31.86,31.89,31.59,31.66,754962.3450245964,10.2652,10.2748,10.1782,10.2007,754962.345
2005-02-23 11:00:00,31.67,31.69,31.49,31.61,759871.2179640204,10.2039,10.2104,10.146,10.1846,759871.218
2005-02-23 11:30:00,31.6,31.74,31.6,31.69,355112.33104969567,10.1814,10.2265,10.1814,10.2104,355112.331
2005-02-23 12:00:00,31.71,31.78,31.69,31.71,527480.7103999249,10.2168,10.2394,10.2104,10.2168,527480.7104
2005-02-23 12:30:00,31.71,31.74,31.66,31.67,357901.4634016411,10.2168,10.2265,10.2007,10.2039,357901.4634
2005-02-23 13:00:00,31.67,31.67,31.56,31.56,320303.9592974163,10.2039,10.2039,10.1685,10.1685,320303.9593
2005-02-23 13:30:00,31.57,31.73,31.56,31.69,500928.17040940415,10.1717,10.2233,10.1685,10.2104,500928.1704
2005-02-23 14:00:00,31.69,31.74,31.6,31.73,468574.23512683687,10.2104,10.2265,10.1814,10.2233,468574.2351
2005-02-23 14:30:00,31.73,31.78,31.69,31.73,437335.95278504776,10.2233,10.2394,10.2104,10.2233,437335.9528
2005-02-23 15:00:00,31.73,31.87,31.7,31.86,649421.5768269803,10.2233,10.2684,10.2136,10.2652,649421.5768
2005-02-23 15:30:00,31.86,31.86,31.74,31.86,1305202.3754163962,10.2652,10.2652,10.2265,10.2652,1305202.3754
2005-02-24 09:30:00,31.86,31.92,31.71,31.8,1024504.0955166054,10.2652,10.2845,10.2168,10.2458,1024504.0955
2005-02-24 10:00:00,31.79,31.9,31.78,31.82,560838.7333291926,10.2426,10.2781,10.2394,10.2523,560838.7333
2005-02-24 10:30:00,31.82,31.92,31.78,31.78,670061.1562313767,10.2523,10.2845,10.2394,10.2394,670061.1562
2005-02-24 11:00:00,31.78,31.91,31.78,31.81,490106.3368838558,10.2394,10.2813,10.2394,10.2491,490106.3369
2005-02-24 11:30:00,31.81,31.82,31.67,31.69,407659.58456034807,10.2491,10.2523,10.2039,10.2104,407659.5846
2005-02-24 12:00:00,31.69,31.71,31.54,31.57,834062.1385257696,10.2104,10.2168,10.1621,10.1717,834062.1385
2005-02-24 12:30:00,31.57,31.67,31.56,31.63,934694.0337839616,10.1717,10.2039,10.1685,10.1911,934694.0338
2005-02-24 13:00:00,31.65,31.66,31.58,31.62,338823.7981143342,10.1975,10.2007,10.1749,10.1878,338823.7981
2005-02-24 13:30:00,31.61,31.69,31.6,31.67,342617.01811298,10.1846,10.2104,10.1814,10.2039,342617.0181
2005-02-24 14:00:00,31.67,31.8,31.65,31.76,741574.5097352582,10.2039,10.2458,10.1975,10.2329,741574.5097
2005-02-24 14:30:00,31.75,31.83,31.73,31.81,512419.3956994194,10.2297,10.2555,10.2233,10.2491,512419.3957
2005-02-24 15:00:00,31.82,31.9,31.73,31.74,565078.2145041497,10.2523,10.2781,10.2233,10.2265,565078.2145
2005-02-24 15:30:00,31.74,31.85,31.72,31.82,1162845.0601731,10.2265,10.2619,10.2201,10.2523,1162845.0602
2005-02-25 09:30:00,31.83,32.12,31.78,32.12,1140532.0013575363,10.2555,10.3489,10.2394,10.3489,1140532.0014
2005-02-25 10:00:00,32.12,32.17,32.06,32.17,581589.8780276668,10.3489,10.365,10.3296,10.365,581589.878
2005-02-25 10:30:00,32.18,32.27,32.08,32.09,860056.8520459012,10.3683,10.3973,10.336,10.3393,860056.852
2005-02-25 11:00:00,32.09,32.22,32.06,32.15,665040.7179978748,10.3393,10.3812,10.3296,10.3586,665040.718
2005-02-25 11:30:00,32.15,32.38,32.11,32.37,456971.4445427437,10.3586,10.4327,10.3457,10.4295,456971.4445
2005-02-25 12:00:00,32.37,32.56,32.37,32.49,974969.1049460542,10.4295,10.4907,10.4295,10.4681,974969.1049
2005-02-25 12:30:00,32.5,32.56,32.36,32.37,479172.9380642296,10.4714,10.4907,10.4263,10.4295,479172.9381
2005-02-25 13:00:00,32.36,32.52,32.36,32.38,382668.9586869168,10.4263,10.4778,10.4263,10.4327,382668.9587
2005-02-25 13:30:00,32.37,32.53,32.37,32.46,359017.1163424193,10.4295,10.481,10.4295,10.4585,359017.1163
2005-02-25 14:00:00,32.45,32.56,32.45,32.46,379210.4345705044,10.4553,10.4907,10.4553,10.4585,379210.4346
2005-02-25 14:30:00,32.46,32.52,32.34,32.47,596539.6274340944,10.4585,10.4778,10.4198,10.4617,596539.6274
2005-02-25 15:00:00,32.47,32.55,32.46,32.5,602452.5880202188,10.4617,10.4875,10.4585,10.4714,602452.588
2005-02-25 15:30:00,32.51,32.53,32.39,32.47,1166861.4107599016,10.4746,10.481,10.4359,10.4617,1166861.4108
2005-02-28 09:30:00,32.56,32.71,32.23,32.26,702191.9609257884,10.4907,10.539,10.3844,10.394,702191.9609
2005-02-28 10:00:00,32.27,32.41,32.18,32.35,551801.9445088893,10.3973,10.4424,10.3683,10.423,551801.9445
2005-02-28 10:30:00,32.34,32.45,32.3,32.43,415134.4592635619,10.4198,10.4553,10.4069,10.4488,415134.4593
2005-02-28 11:00:00,32.42,32.45,32.34,32.38,270545.83813870937,10.4456,10.4553,10.4198,10.4327,270545.8381
2005-02-28 11:30:00,32.38,32.45,32.35,32.43,251021.9116750912,10.4327,10.4553,10.423,10.4488,251021.9117
2005-02-28 12:00:00,32.43,32.43,32.18,32.24,350091.8928161938,10.4488,10.4488,10.3683,10.3876,350091.8928
2005-02-28 12:30:00,32.25,32.31,32.21,32.27,236964.68462128603,10.3908,10.4102,10.3779,10.3973,236964.6846
2005-02-28 13:00:00,32.27,32.35,32.25,32.32,296317.4210706854,10.3973,10.423,10.3908,10.4134,296317.4211
2005-02-28 13:30:00,32.32,32.38,32.3,32.32,358459.2898720302,10.4134,10.4327,10.4069,10.4134,358459.2899
2005-02-28 14:00:00,32.33,32.39,32.28,32.38,364037.5545759211,10.4166,10.4359,10.4005,10.4327,364037.5546
2005-02-28 14:30:00,32.39,32.52,32.36,32.46,499589.3868804703,10.4359,10.4778,10.4263,10.4585,499589.3869
2005-02-28 15:00:00,32.46,32.52,32.39,32.44,473259.9774781052,10.4585,10.4778,10.4359,10.452,473259.9775
2005-02-28 15:30:00,32.44,32.55,32.24,32.26,938152.557900374,10.452,10.4875,10.3876,10.394,938152.5579
2005-03-01 09:30:00,32.63,32.65,32.48,32.53,812083.7755924395,10.5133,10.5197,10.4649,10.481,812083.7756
2005-03-01 10:00:00,32.51,32.66,32.37,32.4,741462.9444411804,10.4746,10.5229,10.4295,10.4391,741462.9444
2005-03-01 10:30:00,32.4,32.5,32.38,32.45,581813.0086158224,10.4391,10.4714,10.4327,10.4553,581813.0086
2005-03-01 11:00:00,32.45,32.47,32.37,32.44,448380.91689875175,10.4553,10.4617,10.4295,10.452,448380.9169
2005-03-01 11:30:00,32.45,32.6,32.42,32.57,434100.559256791,10.4553,10.5036,10.4456,10.4939,434100.5593
2005-03-01 12:00:00,32.58,32.58,32.49,32.52,422944.0298490092,10.4971,10.4971,10.4681,10.4778,422944.0298
2005-03-01 12:30:00,32.53,32.55,32.41,32.45,271884.6216676432,10.481,10.4875,10.4424,10.4553,271884.6217
2005-03-01 13:00:00,32.44,32.49,32.36,32.36,281702.3675464912,10.452,10.4681,10.4263,10.4263,281702.3675
2005-03-01 13:30:00,32.37,32.49,32.37,32.46,291520.1134253392,10.4295,10.4681,10.4295,10.4585,291520.1134
2005-03-01 14:00:00,32.45,32.52,32.41,32.45,323316.2222375174,10.4553,10.4778,10.4424,10.4553,323316.2222
2005-03-01 14:30:00,32.45,32.47,32.35,32.43,322089.00400266144,10.4553,10.4617,10.423,10.4488,322089.004
2005-03-01 15:00:00,32.44,32.55,32.43,32.45,692597.345635096,10.452,10.4875,10.4488,10.4553,692597.3456
2005-03-01 15:30:00,32.45,32.59,32.45,32.54,1000852.253172108,10.4553,10.5004,10.4553,10.4843,1000852.2532
2005-03-02 09:30:00,32.49,32.58,32.38,32.48,623873.12448316,10.4681,10.4971,10.4327,10.4649,623873.1245
2005-03-02 10:00:00,32.49,32.67,32.48,32.63,553475.4239200565,10.4681,10.5261,10.4649,10.5133,553475.4239
2005-03-02 10:30:00,32.62,32.71,32.58,32.67,744475.2073812815,10.51,10.539,10.4971,10.5261,744475.2074
2005-03-02 11:00:00,32.67,32.76,32.6,32.7,408552.1069129706,10.5261,10.5551,10.5036,10.5358,408552.1069
2005-03-02 11:30:00,32.7,32.76,32.63,32.64,434881.51631533576,10.5358,10.5551,10.5133,10.5165,434881.5163
2005-03-02 12:00:00,32.64,32.76,32.64,32.73,279136.3657827014,10.5165,10.5551,10.5165,10.5455,279136.3658
2005-03-02 12:30:00,32.73,32.73,32.64,32.69,251914.4340277137,10.5455,10.5455,10.5165,10.5326,251914.434
2005-03-02 13:00:00,32.68,32.73,32.63,32.71,246001.47344158936,10.5294,10.5455,10.5133,10.539,246001.4734
2005-03-02 13:30:00,32.71,32.75,32.54,32.63,345294.58517084765,10.539,10.5519,10.4843,10.5133,345294.5852
2005-03-02 14:00:00,32.63,32.75,32.62,32.68,442467.95631262736,10.5133,10.5519,10.51,10.5294,442467.9563
2005-03-02 14:30:00,32.68,32.71,32.58,32.59,508514.6104066958,10.5294,10.539,10.4971,10.5004,508514.6104
2005-03-02 15:00:00,32.6,32.69,32.59,32.64,437335.95278504776,10.5036,10.5326,10.5004,10.5165,437335.9528
2005-03-02 15:30:00,32.63,32.71,32.57,32.69,943953.9531924208,10.5133,10.539,10.4939,10.5326,943953.9532
2005-03-03 09:30:00,32.65,32.74,32.4,32.67,644847.3997697898,10.5197,10.5487,10.4391,10.5261,644847.3998
2005-03-03 10:00:00,32.67,32.76,32.6,32.65,398734.3610341226,10.5261,10.5551,10.5036,10.5197,398734.361
2005-03-03 10:30:00,32.64,32.72,32.55,32.59,473706.2386544165,10.5165,10.5423,10.4875,10.5004,473706.2387
2005-03-03 11:00:00,32.59,32.61,32.49,32.5,349534.0663458047,10.5004,10.5068,10.4681,10.4714,349534.0663
2005-03-03 11:30:00,32.5,32.62,32.37,32.46,557268.6439187024,10.4714,10.51,10.4295,10.4585,557268.6439
2005-03-03 12:00:00,32.46,32.5,32.43,32.43,537633.1521610064,10.4585,10.4714,10.4488,10.4488,537633.1522
2005-03-03 12:30:00,32.44,32.54,32.41,32.45,484304.9415918092,10.452,10.4843,10.4424,10.4553,484304.9416
2005-03-03 13:00:00,32.46,32.58,32.44,32.5,431980.81866931246,10.4585,10.4971,10.452,10.4714,431980.8187
2005-03-03 13:30:00,32.49,32.53,32.45,32.48,139791.31347950632,10.4681,10.481,10.4553,10.4649,139791.3135
2005-03-03 14:00:00,32.48,32.58,32.47,32.55,405762.9745610252,10.4649,10.4971,10.4617,10.4875,405762.9746
2005-03-03 14:30:00,32.54,32.57,32.47,32.52,564631.9533278384,10.4843,10.4939,10.4617,10.4778,564631.9533
2005-03-03 15:00:00,32.53,32.68,32.5,32.64,781738.0156032728,10.481,10.5294,10.4714,10.5165,781738.0156
2005-03-03 15:30:00,32.65,32.76,32.57,32.61,1416098.2777297476,10.5197,10.5551,10.4939,10.5068,1416098.2777
2005-03-04 09:30:00,32.84,32.85,32.73,32.73,729748.5885630095,10.5809,10.5841,10.5455,10.5455,729748.5886
2005-03-04 10:00:00,32.74,32.96,32.72,32.95,791667.3267761987,10.5487,10.6196,10.5423,10.6164,791667.3268
2005-03-04 10:30:00,32.94,32.96,32.85,32.88,656115.4944716494,10.6131,10.6196,10.5841,10.5938,656115.4945
2005-03-04 11:00:00,32.87,32.9,32.82,32.89,392821.4004479983,10.5906,10.6002,10.5745,10.597,392821.4004
2005-03-04 11:30:00,32.89,32.91,32.85,32.85,282929.5857813472,10.597,10.6035,10.5841,10.5841,282929.5858
2005-03-04 12:00:00,32.85,32.89,32.81,32.85,309370.56047779013,10.5841,10.597,10.5712,10.5841,309370.5605
2005-03-04 12:30:00,32.87,32.9,32.83,32.9,299775.94518709776,10.5906,10.6002,10.5777,10.6002,299775.9452
2005-03-04 13:00:00,32.9,32.92,32.85,32.86,300668.4675397203,10.6002,10.6067,10.5841,10.5874,300668.4675
2005-03-04 13:30:00,32.86,32.87,32.77,32.79,913273.4973210206,10.5874,10.5906,10.5584,10.5648,913273.4973
2005-03-04 14:00:00,32.79,32.82,32.72,32.73,461545.6215999343,10.5648,10.5745,10.5423,10.5455,461545.6216
2005-03-04 14:30:00,32.73,32.87,32.73,32.84,541426.3721596522,10.5455,10.5906,10.5455,10.5809,541426.3722
2005-03-04 15:00:00,32.81,32.88,32.67,32.69,830492.0491152795,10.5712,10.5938,10.5261,10.5326,830492.0491
2005-03-04 15:30:00,32.68,32.71,32.55,32.61,884824.347331177,10.5294,10.539,10.4875,10.5068,884824.3473
2005-03-07 09:30:00,32.9,33.03,32.72,32.97,969279.2749480854,10.6002,10.6421,10.5423,10.6228,969279.2749
2005-03-07 10:00:00,32.97,32.97,32.73,32.73,548901.246862866,10.6228,10.6228,10.5455,10.5455,548901.2469
2005-03-07 10:30:00,32.73,32.83,32.64,32.8,648417.48918028,10.5455,10.5777,10.5165,10.568,648417.4892
2005-03-07 11:00:00,32.8,32.83,32.76,32.77,434769.9510212579,10.568,10.5777,10.5551,10.5584,434769.951
2005-03-07 11:30:00,32.77,32.79,32.7,32.71,410337.1516182157,10.5584,10.5648,10.5358,10.539,410337.1516
2005-03-07 12:00:00,32.72,32.85,32.71,32.84,321196.48165003886,10.5423,10.5841,10.539,10.5809,321196.4817
2005-03-07 12:30:00,32.85,32.87,32.76,32.83,319076.74106256035,10.5841,10.5906,10.5551,10.5777,319076.7411
2005-03-07 13:00:00,32.84,32.85,32.76,32.78,550797.8568621889,10.5809,10.5841,10.5551,10.5616,550797.8569
2005-03-07 13:30:00,32.78,32.84,32.77,32.84,274227.4928432774,10.5616,10.5809,10.5584,10.5809,274227.4928
2005-03-07 14:00:00,32.84,32.85,32.79,32.8,561061.8639173482,10.5809,10.5841,10.5648,10.568,561061.8639
2005-03-07 14:30:00,32.8,32.86,32.8,32.85,498362.1686456144,10.568,10.5874,10.568,10.5841,498362.1686
2005-03-07 15:00:00,32.85,32.9,32.82,32.87,592523.276847293,10.5841,10.6002,10.5745,10.5906,592523.2768
2005-03-07 15:30:00,32.87,32.89,32.72,32.72,1209256.2225094726,10.5906,10.597,10.5423,10.5423,1209256.2225
2005-03-08 09:30:00,32.67,32.79,32.64,32.73,541761.0680418856,10.5261,10.5648,10.5165,10.5455,541761.068
2005-03-08 10:00:00,32.73,32.75,32.64,32.69,470136.1492439264,10.5455,10.5519,10.5165,10.5326,470136.1492
2005-03-08 10:30:00,32.69,32.71,32.61,32.65,760429.0444344095,10.5326,10.539,10.5068,10.5197,760429.0444
2005-03-08 11:00:00,32.64,32.72,32.6,32.7,310597.77871264616,10.5165,10.5423,10.5036,10.5358,310597.7787
2005-03-08 11:30:00,32.7,32.71,32.64,32.65,230270.76697661696,10.5358,10.539,10.5165,10.5197,230270.767
2005-03-08 12:00:00,32.66,32.72,32.63,32.68,276012.53754852246,10.5229,10.5423,10.5133,10.5294,276012.5375
2005-03-08 12:30:00,32.67,32.7,32.64,32.68,256153.9152026708,10.5261,10.5358,10.5165,10.5294,256153.9152
2005-03-08 13:00:00,32.69,32.73,32.68,32.7,258273.6557901493,10.5326,10.5455,10.5294,10.5358,258273.6558
2005-03-08 13:30:00,32.7,32.7,32.6,32.64,332687.7069400542,10.5358,10.5358,10.5036,10.5165,332687.7069
2005-03-08 14:00:00,32.64,32.68,32.59,32.64,283822.10813396977,10.5165,10.5294,10.5004,10.5165,283822.1081
2005-03-08 14:30:00,32.64,32.7,32.54,32.57,607473.0262537206,10.5165,10.5358,10.4843,10.4939,607473.0263
2005-03-08 15:00:00,32.57,32.58,32.5,32.54,639269.1350658989,10.4939,10.4971,10.4714,10.4843,639269.1351
2005-03-08 15:30:00,32.54,32.55,32.39,32.41,1458269.9588911629,10.4843,10.4875,10.4359,10.4424,1458269.9589
2005-03-09 09:30:00,32.29,32.49,32.28,32.4,465338.8415985801,10.4037,10.4681,10.4005,10.4391,465338.8416
2005-03-09 10:00:00,32.39,32.46,32.36,32.46,483523.9845332645,10.4359,10.4585,10.4263,10.4585,483523.9845
2005-03-09 10:30:00,32.44,32.66,32.44,32.49,454851.7039552652,10.452,10.5229,10.452,10.4681,454851.704
2005-03-09 11:00:00,32.48,32.49,32.43,32.43,255707.65402635955,10.4649,10.4681,10.4488,10.4488,255707.654
2005-03-09 11:30:00,32.43,32.49,32.4,32.44,268872.3587275421,10.4488,10.4681,10.4391,10.452,268872.3587
2005-03-09 12:00:00,32.45,32.48,32.41,32.47,403196.97279723536,10.4553,10.4649,10.4424,10.4617,403196.9728
2005-03-09 12:30:00,32.47,32.51,32.44,32.46,450389.09219215246,10.4617,10.4746,10.452,10.4585,450389.0922
2005-03-09 13:00:00,32.45,32.49,32.45,32.47,277909.1475478454,10.4553,10.4681,10.4553,10.4617,277909.1475
2005-03-09 13:30:00,32.47,32.47,32.42,32.47,252806.95638033625,10.4617,10.4617,10.4456,10.4617,252806.9564
2005-03-09 14:00:00,32.47,32.52,32.36,32.38,419931.7669089081,10.4617,10.4778,10.4263,10.4327,419931.7669
2005-03-09 14:30:00,32.38,32.44,32.37,32.42,294309.24577728467,10.4327,10.452,10.4295,10.4456,294309.2458
2005-03-09 15:00:00,32.41,32.44,32.37,32.42,477164.7627708289,10.4424,10.452,10.4295,10.4456,477164.7628
2005-03-09 15:30:00,32.42,32.44,32.36,32.38,612158.768604989,10.4456,10.452,10.4263,10.4327,612158.7686
2005-03-10 09:30:00,32.39,32.54,32.37,32.48,750499.7332614837,10.4359,10.4843,10.4295,10.4649,750499.7333
2005-03-10 10:00:00,32.48,32.53,32.43,32.53,664371.326233408,10.4649,10.481,10.4488,10.481,664371.3262
2005-03-10 10:30:00,32.51,32.54,32.47,32.48,344178.9322300695,10.4746,10.4843,10.4617,10.4649,344178.9322
2005-03-10 11:00:00,32.45,32.53,32.38,32.48,357566.7675194077,10.4553,10.481,10.4327,10.4649,357566.7675
2005-03-10 11:30:00,32.48,32.52,32.44,32.48,244662.6899126556,10.4649,10.4778,10.452,10.4649,244662.6899
2005-03-10 12:00:00,32.49,32.49,32.44,32.46,166678.54935226054,10.4681,10.4681,10.452,10.4585,166678.5494
2005-03-10 12:30:00,32.46,32.47,32.39,32.45,184082.73522840012,10.4585,10.4617,10.4359,10.4553,184082.7352
2005-03-10 13:00:00,32.44,32.5,32.42,32.48,338712.2328202564,10.452,10.4714,10.4456,10.4649,338712.2328
2005-03-10 13:30:00,32.48,32.54,32.47,32.53,501262.8662916376,10.4649,10.4843,10.4617,10.481,501262.8663
2005-03-10 14:00:00,32.54,32.54,32.49,32.52,211639.3628656213,10.4843,10.4843,10.4681,10.4778,211639.3629
2005-03-10 14:30:00,32.5,32.54,32.5,32.51,290292.8951904832,10.4714,10.4843,10.4714,10.4746,290292.8952
2005-03-10 15:00:00,32.51,32.53,32.44,32.46,477945.7198293736,10.4746,10.481,10.452,10.4585,477945.7198
2005-03-10 15:30:00,32.47,32.47,32.35,32.43,876903.2114516519,10.4617,10.4617,10.423,10.4488,876903.2115
2005-03-11 09:30:00,32.52,32.55,32.49,32.54,873109.991453006,10.4778,10.4875,10.4681,10.4843,873109.9915
2005-03-11 10:00:00,32.53,32.62,32.48,32.52,458198.66277759976,10.481,10.51,10.4649,10.4778,458198.6628
2005-03-11 10:30:00,32.52,32.59,32.47,32.53,445703.3498408841,10.4778,10.5004,10.4617,10.481,445703.3498
2005-03-11 11:00:00,32.53,32.55,32.51,32.54,400742.53632752335,10.481,10.4875,10.4746,10.4843,400742.5363
2005-03-11 11:30:00,32.54,32.55,32.49,32.52,334361.18635122146,10.4843,10.4875,10.4681,10.4778,334361.1864
2005-03-11 12:00:00,32.52,32.58,32.47,32.55,248567.4752053792,10.4778,10.4971,10.4617,10.4875,248567.4752
2005-03-11 12:30:00,32.55,32.57,32.5,32.52,216325.10521688967,10.4875,10.4939,10.4714,10.4778,216325.1052
2005-03-11 13:00:00,32.52,32.55,32.49,32.52,187318.1287566569,10.4778,10.4875,10.4681,10.4778,187318.1288
2005-03-11 13:30:00,32.5,32.51,32.23,32.24,665933.2403504974,10.4714,10.4746,10.3844,10.3876,665933.2404
2005-03-11 14:00:00,32.22,32.41,32.21,32.41,635587.4803613309,10.3812,10.4424,10.3779,10.4424,635587.4804
2005-03-11 14:30:00,32.42,32.49,32.36,32.39,555595.1645075352,10.4456,10.4681,10.4263,10.4359,555595.1645
2005-03-11 15:00:00,32.39,32.41,32.28,32.38,495015.2098232798,10.4359,10.4424,10.4005,10.4327,495015.2098
2005-03-11 15:30:00,32.38,32.43,32.35,32.36,747487.4703213826,10.4327,10.4488,10.423,10.4263,747487.4703
2005-03-14 09:30:00,32.49,32.54,32.34,32.4,600109.7168445847,10.4681,10.4843,10.4198,10.4391,600109.7168
2005-03-14 10:00:00,32.4,32.41,32.33,32.39,461545.6215999343,10.4391,10.4424,10.4166,10.4359,461545.6216
2005-03-14 10:30:00,32.39,32.47,32.31,32.41,561508.1250936595,10.4359,10.4617,10.4102,10.4424,561508.1251
2005-03-14 11:00:00,32.43,32.46,32.34,32.38,352546.3292859058,10.4488,10.4585,10.4198,10.4327,352546.3293
2005-03-14 11:30:00,32.38,32.4,32.32,32.35,294532.3763654403,10.4327,10.4391,10.4134,10.423,294532.3764
2005-03-14 12:00:00,32.35,32.36,32.3,32.3,268649.22813938645,10.423,10.4263,10.4069,10.4069,268649.2281
2005-03-14 12:30:00,32.3,32.33,32.29,32.31,219895.19462737988,10.4069,10.4166,10.4037,10.4102,219895.1946
2005-03-14 13:00:00,32.31,32.32,32.24,32.24,223019.0228615588,10.4102,10.4134,10.3876,10.3876,223019.0229
2005-03-14 13:30:00,32.24,32.29,32.21,32.26,298660.2922463196,10.3876,10.4037,10.3779,10.394,298660.2922
2005-03-14 14:00:00,32.26,32.27,32.16,32.17,303903.86106797704,10.394,10.3973,10.3618,10.365,303903.8611
2005-03-14 14:30:00,32.17,32.2,32.13,32.2,430865.1657285343,10.365,10.3747,10.3522,10.3747,430865.1657
2005-03-14 15:00:00,32.2,32.35,32.19,32.35,493118.5998239569,10.3747,10.423,10.3715,10.423,493118.5998
2005-03-14 15:30:00,32.35,32.36,32.3,32.36,744809.903263515,10.423,10.4263,10.4069,10.4263,744809.9033
2005-03-15 09:30:00,32.36,32.48,32.3,32.37,405986.1051491808,10.4263,10.4649,10.4069,10.4295,405986.1051
2005-03-15 10:00:00,32.38,32.43,32.31,32.34,424394.3786720208,10.4327,10.4488,10.4102,10.4198,424394.3787
2005-03-15 10:30:00,32.32,32.38,32.3,32.35,285272.4569569814,10.4134,10.4327,10.4069,10.423,285272.457
2005-03-15 11:00:00,32.35,32.38,32.29,32.29,202714.13933939583,10.423,10.4327,10.4037,10.4037,202714.1393
2005-03-15 11:30:00,32.29,32.29,32.09,32.09,364483.8157522324,10.4037,10.4037,10.3393,10.3393,364483.8158
2005-03-15 12:00:00,32.09,32.2,32.04,32.16,330791.0969407313,10.3393,10.3747,10.3232,10.3618,330791.0969
2005-03-15 12:30:00,32.16,32.22,32.15,32.21,311713.43165342434,10.3618,10.3812,10.3586,10.3779,311713.4317
2005-03-15 13:00:00,32.21,32.21,32.12,32.15,536071.2380439169,10.3779,10.3779,10.3489,10.3586,536071.238
2005-03-15 13:30:00,32.14,32.17,32.04,32.11,380214.5222172048,10.3554,10.365,10.3232,10.3457,380214.5222
2005-03-15 14:00:00,32.09,32.21,31.91,32.0,723500.9320946516,10.3393,10.3779,10.2813,10.3103,723500.9321
2005-03-15 14:30:00,32.0,32.17,31.95,32.1,595200.8439051607,10.3103,10.365,10.2942,10.3425,595200.8439
2005-03-15 15:00:00,32.11,32.14,31.99,32.04,277909.1475478454,10.3457,10.3554,10.307,10.3232,277909.1475
2005-03-15 15:30:00,32.04,32.05,31.98,31.98,692485.7803410182,10.3232,10.3264,10.3038,10.3038,692485.7803
2005-03-16 09:30:00,31.82,32.05,31.78,31.78,689585.0826949949,10.2523,10.3264,10.2394,10.2394,689585.0827
2005-03-16 10:00:00,31.78,31.82,31.69,31.71,441798.5645481605,10.2394,10.2523,10.2104,10.2168,441798.5645
2005-03-16 10:30:00,31.71,31.78,31.6,31.77,683783.6874029484,10.2168,10.2394,10.1814,10.2362,683783.6874
2005-03-16 11:00:00,31.78,31.88,31.75,31.84,532835.8445156602,10.2394,10.2716,10.2297,10.2587,532835.8445
2005-03-16 11:30:00,31.82,31.97,31.82,31.91,395164.2716236324,10.2523,10.3006,10.2523,10.2813,395164.2716
2005-03-16 12:00:00,31.91,31.95,31.86,31.93,229936.07109438351,10.2813,10.2942,10.2652,10.2877,229936.0711
2005-03-16 12:30:00,31.93,31.96,31.89,31.95,449273.4392513743,10.2877,10.2974,10.2748,10.2942,449273.4393
2005-03-16 13:00:00,31.95,31.95,31.83,31.83,248902.17108761263,10.2942,10.2942,10.2555,10.2555,248902.1711
2005-03-16 13:30:00,31.83,31.86,31.78,31.81,303122.9040094323,10.2555,10.2652,10.2394,10.2491,303122.904
2005-03-16 14:00:00,31.82,31.82,31.74,31.78,281479.2369583356,10.2523,10.2523,10.2265,10.2394,281479.237
2005-03-16 14:30:00,31.79,31.79,31.69,31.7,399515.3180926673,10.2426,10.2426,10.2104,10.2136,399515.3181
2005-03-16 15:00:00,31.72,31.74,31.6,31.6,574449.6992066865,10.2201,10.2265,10.1814,10.1814,574449.6992
2005-03-16 15:30:00,31.6,31.69,31.57,31.69,856933.0238117224,10.1814,10.2104,10.1717,10.2104,856933.0238
2005-03-17 09:30:00,31.69,31.77,31.51,31.56,749941.9067910946,10.2104,10.2362,10.1524,10.1685,749941.9068
2005-03-17 10:00:00,31.56,31.65,31.52,31.55,432315.5145515459,10.1685,10.1975,10.1556,10.1653,432315.5146
2005-03-17 10:30:00,31.54,31.66,31.51,31.59,499924.0827627038,10.1621,10.2007,10.1524,10.1782,499924.0828
2005-03-17 11:00:00,31.6,31.62,31.55,31.57,278466.97401823447,10.1814,10.1878,10.1653,10.1717,278466.974
2005-03-17 11:30:00,31.57,31.66,31.54,31.56,312048.1275356578,10.1717,10.2007,10.1621,10.1685,312048.1275
2005-03-17 12:00:00,31.56,31.57,31.45,31.57,406990.1927958811,10.1685,10.1717,10.1331,10.1717,406990.1928
2005-03-17 12:30:00,31.57,31.62,31.55,31.6,269207.05460977554,10.1717,10.1878,10.1653,10.1814,269207.0546
2005-03-17 13:00:00,31.6,31.6,31.49,31.56,228597.2875654497,10.1814,10.1814,10.146,10.1685,228597.2876
2005-03-17 13:30:00,31.55,31.57,31.45,31.49,246001.47344158936,10.1653,10.1717,10.1331,10.146,246001.4734
2005-03-17 14:00:00,31.5,31.55,31.41,31.53,391259.4863309088,10.1492,10.1653,10.1202,10.1588,391259.4863
2005-03-17 14:30:00,31.53,31.55,31.51,31.55,377425.3898652593,10.1588,10.1653,10.1524,10.1653,377425.3899
2005-03-17 15:00:00,31.55,31.6,31.52,31.58,584379.0103796122,10.1653,10.1814,10.1556,10.1749,584379.0104
2005-03-17 15:30:00,31.58,31.66,31.57,31.58,648417.48918028,10.1749,10.2007,10.1717,10.1749,648417.4892
2005-03-18 09:30:00,31.56,31.57,31.36,31.37,4088310.201481652,10.1685,10.1717,10.1041,10.1073,4088310.2015
2005-03-18 10:00:00,31.37,31.49,31.33,31.36,589845.7097894254,10.1073,10.146,10.0944,10.1041,589845.7098
2005-03-18 10:30:00,31.36,31.43,31.31,31.34,471140.23689062666,10.1041,10.1266,10.088,10.0976,471140.2369
2005-03-18 11:00:00,31.34,31.44,31.34,31.42,365041.6422226215,10.0976,10.1298,10.0976,10.1234,365041.6422
2005-03-18 11:30:00,31.41,31.43,31.28,31.34,381107.0445698273,10.1202,10.1266,10.0783,10.0976,381107.0446
2005-03-18 12:00:00,31.33,31.41,31.33,31.35,249906.25873431296,10.0944,10.1202,10.0944,10.1008,249906.2587
2005-03-18 12:30:00,31.36,31.4,31.33,31.34,276681.9293129894,10.1041,10.117,10.0944,10.0976,276681.9293
2005-03-18 13:00:00,31.34,31.37,31.25,31.34,458310.2280716776,10.0976,10.1073,10.0686,10.0976,458310.2281
2005-03-18 13:30:00,31.33,31.39,31.26,31.38,422497.7686726979,10.0944,10.1137,10.0718,10.1105,422497.7687
2005-03-18 14:00:00,31.38,31.42,31.35,31.4,444810.8274882616,10.1105,10.1234,10.1008,10.117,444810.8275
2005-03-18 14:30:00,31.4,31.51,31.29,31.29,535959.6727498391,10.117,10.1524,10.0815,10.0815,535959.6727
2005-03-18 15:00:00,31.29,31.39,31.26,31.36,671288.3744662327,10.0815,10.1137,10.0718,10.1041,671288.3745
2005-03-18 15:30:00,31.37,31.5,31.34,31.48,1789618.8823022833,10.1073,10.1492,10.0976,10.1427,1789618.8823
2005-03-21 09:30:00,31.43,31.5,31.28,31.43,707212.3991592902,10.1266,10.1492,10.0783,10.1266,707212.3992
2005-03-21 10:00:00,31.42,31.43,31.3,31.34,520452.0968730224,10.1234,10.1266,10.0847,10.0976,520452.0969
2005-03-21 10:30:00,31.34,31.34,31.13,31.19,625769.7344824829,10.0976,10.0976,10.03,10.0493,625769.7345
2005-03-21 11:00:00,31.19,31.3,31.19,31.26,385904.3522151735,10.0493,10.0847,10.0493,10.0718,385904.3522
2005-03-21 11:30:00,31.26,31.44,31.24,31.42,438897.8669021372,10.0718,10.1298,10.0654,10.1234,438897.8669
2005-03-21 12:00:00,31.42,31.42,31.31,31.31,422720.89926085353,10.1234,10.1234,10.088,10.088,422720.8993
2005-03-21 12:30:00,31.3,31.33,31.28,31.31,612828.1603694559,10.0847,10.0944,10.0783,10.088,612828.1604
2005-03-21 13:00:00,31.31,31.34,31.26,31.27,333133.96811636543,10.088,10.0976,10.0718,10.0751,333133.9681
2005-03-21 13:30:00,31.27,31.38,31.27,31.35,228262.59168321625,10.0751,10.1105,10.0751,10.1008,228262.5917
2005-03-21 14:00:00,31.36,31.38,31.3,31.33,393937.0533887764,10.1041,10.1105,10.0847,10.0944,393937.0534
2005-03-21 14:30:00,31.33,31.52,31.33,31.38,726736.3256229084,10.0944,10.1556,10.0944,10.1105,726736.3256
2005-03-21 15:00:00,31.38,31.46,31.38,31.42,545108.0268642202,10.1105,10.1363,10.1105,10.1234,545108.0269
2005-03-21 15:30:00,31.41,31.42,31.32,31.32,791778.8920702764,10.1202,10.1234,10.0912,10.0912,791778.8921
2005-03-22 09:30:00,31.37,31.47,31.24,31.44,721604.3220953287,10.1073,10.1395,10.0654,10.1298,721604.3221
2005-03-22 10:00:00,31.44,31.46,31.33,31.38,545554.2880405314,10.1298,10.1363,10.0944,10.1105,545554.288
2005-03-22 10:30:00,31.39,31.4,31.33,31.36,341724.4957603575,10.1137,10.117,10.0944,10.1041,341724.4958
2005-03-22 11:00:00,31.35,31.44,31.33,31.39,740347.2915004023,10.1008,10.1298,10.0944,10.1137,740347.2915
2005-03-22 11:30:00,31.39,31.46,31.38,31.45,340720.4081136571,10.1137,10.1363,10.1105,10.1331,340720.4081
2005-03-22 12:00:00,31.44,31.46,31.4,31.45,184082.73522840012,10.1298,10.1363,10.117,10.1331,184082.7352
2005-03-22 12:30:00,31.44,31.45,31.41,31.42,143807.6640663078,10.1298,10.1331,10.1202,10.1234,143807.6641
2005-03-22 13:00:00,31.41,31.43,31.37,31.38,190665.0875789915,10.1202,10.1266,10.1073,10.1105,190665.0876
2005-03-22 13:30:00,31.37,31.45,31.37,31.4,180512.64581791,10.1073,10.1331,10.1073,10.117,180512.6458
2005-03-22 14:00:00,31.4,31.48,31.25,31.29,551020.9874503446,10.117,10.1427,10.0686,10.0815,551020.9875
2005-03-22 14:30:00,31.28,31.34,31.04,31.1,814872.9079443848,10.0783,10.0976,10.001,10.0203,814872.9079
2005-03-22 15:00:00,31.1,31.12,30.94,30.94,877684.1685101966,10.0203,10.0267,9.9687,9.9687,877684.1685
2005-03-22 15:30:00,30.94,31.01,30.82,30.91,1339118.224816053,9.9687,9.9913,9.9301,9.9591,1339118.2248
2005-03-23 09:30:00,31.04,31.29,31.01,31.06,994716.161997828,10.001,10.0815,9.9913,10.0074,994716.162
2005-03-23 10:00:00,31.07,31.16,31.02,31.08,574895.9603829976,10.0106,10.0396,9.9945,10.0138,574895.9604
2005-03-23 10:30:00,31.07,31.27,30.98,31.21,509741.82864155184,10.0106,10.0751,9.9816,10.0557,509741.8286
2005-03-23 11:00:00,31.22,31.37,31.17,31.34,423613.42161347606,10.059,10.1073,10.0428,10.0976,423613.4216
2005-03-23 11:30:00,31.34,31.41,31.33,31.35,424394.3786720208,10.0976,10.1202,10.0944,10.1008,424394.3787
2005-03-23 12:00:00,31.35,31.47,31.35,31.43,367384.5133982557,10.1008,10.1395,10.1008,10.1266,367384.5134
2005-03-23 12:30:00,31.42,31.52,31.42,31.49,383561.4810395393,10.1234,10.1556,10.1234,10.146,383561.481
2005-03-23 13:00:00,31.49,31.51,31.39,31.4,262624.70225918427,10.146,10.1524,10.1137,10.117,262624.7023
2005-03-23 13:30:00,31.39,31.51,31.38,31.5,247674.95285275663,10.1137,10.1524,10.1105,10.1492,247674.9529
2005-03-23 14:00:00,31.5,31.6,31.47,31.59,544773.3309819867,10.1492,10.1814,10.1395,10.1782,544773.331
2005-03-23 14:30:00,31.6,31.64,31.54,31.6,575453.7868533868,10.1814,10.1943,10.1621,10.1814,575453.7869
2005-03-23 15:00:00,31.6,31.61,31.43,31.48,755854.867377219,10.1814,10.1846,10.1266,10.1427,755854.8674
2005-03-23 15:30:00,31.48,31.5,31.28,31.28,1077386.0449094912,10.1427,10.1492,10.0783,10.0783,1077386.0449
2005-03-24 09:30:00,31.28,31.51,31.17,31.44,660020.2797643731,10.0783,10.1524,10.0428,10.1298,660020.2798
2005-03-24 10:00:00,31.44,31.57,31.38,31.5,391147.9210368309,10.1298,10.1717,10.1105,10.1492,391147.921
2005-03-24 10:30:00,31.51,31.54,31.34,31.35,394383.31456508767,10.1524,10.1621,10.0976,10.1008,394383.3146
2005-03-24 11:00:00,31.36,31.4,31.29,31.39,463888.4927755685,10.1041,10.117,10.0815,10.1137,463888.4928
2005-03-24 11:30:00,31.37,31.4,31.33,31.38,271773.0563735654,10.1073,10.117,10.0944,10.1105,271773.0564
2005-03-24 12:00:00,31.38,31.49,31.37,31.45,188991.6081678242,10.1105,10.146,10.1073,10.1331,188991.6082
2005-03-24 12:30:00,31.45,31.51,31.41,31.45,231721.1157996286,10.1331,10.1524,10.1202,10.1331,231721.1158
2005-03-24 13:00:00,31.46,31.46,31.3,31.3,241092.60050216533,10.1363,10.1363,10.0847,10.0847,241092.6005
2005-03-24 13:30:00,31.3,31.39,31.23,31.27,303457.5998916658,10.0847,10.1137,10.0622,10.0751,303457.5999
2005-03-24 14:00:00,31.28,31.39,31.26,31.37,154183.2364155449,10.0783,10.1137,10.0718,10.1073,154183.2364
2005-03-24 14:30:00,31.37,31.37,31.31,31.34,320750.2204737276,10.1073,10.1073,10.088,10.0976,320750.2205
2005-03-24 15:00:00,31.34,31.36,31.26,31.28,408552.1069129706,10.0976,10.1041,10.0718,10.0783,408552.1069
2005-03-24 15:30:00,31.27,31.28,31.17,31.18,553363.8586259788,10.0751,10.0783,10.0428,10.0461,553363.8586
2005-03-28 09:30:00,31.17,31.51,31.17,31.43,597097.4539044836,10.0428,10.1524,10.0428,10.1266,597097.4539
2005-03-28 10:00:00,31.44,31.48,31.37,31.39,421828.376908231,10.1298,10.1427,10.1073,10.1137,421828.3769
2005-03-28 10:30:00,31.4,31.46,31.32,31.38,505279.2168784391,10.117,10.1363,10.0912,10.1105,505279.2169
2005-03-28 11:00:00,31.39,31.45,31.3,31.41,336815.62282093347,10.1137,10.1331,10.0847,10.1202,336815.6228
2005-03-28 11:30:00,31.42,31.43,31.31,31.38,343063.2792892913,10.1234,10.1266,10.088,10.1105,343063.2793
2005-03-28 12:00:00,31.39,31.43,31.3,31.36,446149.6110171954,10.1137,10.1266,10.0847,10.1041,446149.611
2005-03-28 12:30:00,31.36,31.38,31.34,31.38,191669.17522569184,10.1041,10.1105,10.0976,10.1105,191669.1752
2005-03-28 13:00:00,31.38,31.4,31.3,31.32,291296.9828371836,10.1105,10.117,10.0847,10.0912,291296.9828
2005-03-28 13:30:00,31.32,31.34,31.29,31.3,372516.5169258353,10.0912,10.0976,10.0815,10.0847,372516.5169
2005-03-28 14:00:00,31.3,31.33,31.2,31.27,545888.9839227649,10.0847,10.0944,10.0525,10.0751,545888.9839
2005-03-28 14:30:00,31.27,31.3,31.22,31.28,605130.1550780864,10.0751,10.0847,10.059,10.0783,605130.1551
2005-03-28 15:00:00,31.28,31.29,31.19,31.21,780287.6667802612,10.0783,10.0815,10.0493,10.0557,780287.6668
2005-03-28 15:30:00,31.2,31.21,31.07,31.08,979877.9778854782,10.0525,10.0557,10.0106,10.0138,979877.9779
2005-03-29 09:30:00,30.9,31.38,30.83,31.37,1570169.9488512147,9.9559,10.1105,9.9333,10.1073,1570169.9489
2005-03-29 10:00:00,31.37,31.69,31.33,31.64,1586904.7429628875,10.1073,10.2104,10.0944,10.1943,1586904.743
2005-03-29 10:30:00,31.66,31.78,31.55,31.6,2868343.7107407083,10.2007,10.2394,10.1653,10.1814,2868343.7107
2005-03-29 11:00:00,31.6,31.65,31.57,31.64,1144771.4825324935,10.1814,10.1975,10.1717,10.1943,1144771.4825
2005-03-29 11:30:00,31.65,31.78,31.61,31.75,551020.9874503446,10.1975,10.2394,10.1846,10.2297,551020.9875
2005-03-29 12:00:00,31.75,31.76,31.62,31.66,447711.52513428486,10.2297,10.2329,10.1878,10.2007,447711.5251
2005-03-29 12:30:00,31.66,31.69,31.62,31.66,440125.0851369932,10.2007,10.2104,10.1878,10.2007,440125.0851
2005-03-29 13:00:00,31.66,31.68,31.55,31.56,924095.3308465688,10.2007,10.2072,10.1653,10.1685,924095.3308
2005-03-29 13:30:00,31.56,31.6,31.55,31.55,393825.4880946986,10.1685,10.1814,10.1653,10.1653,393825.4881
2005-03-29 14:00:00,31.56,31.56,31.34,31.35,802600.7255958249,10.1685,10.1685,10.0976,10.1008,802600.7256
2005-03-29 14:30:00,31.34,31.55,31.33,31.53,780176.1014861834,10.0976,10.1653,10.0944,10.1588,780176.1015
2005-03-29 15:00:00,31.54,31.54,31.26,31.31,853139.8038130766,10.1621,10.1621,10.0718,10.088,853139.8038
2005-03-29 15:30:00,31.31,31.38,31.18,31.26,1169873.6737000027,10.088,10.1105,10.0461,10.0718,1169873.6737
2005-03-30 09:30:00,31.33,31.46,31.26,31.43,737892.8550306902,10.0944,10.1363,10.0718,10.1266,737892.855
2005-03-30 10:00:00,31.43,31.53,31.42,31.48,651541.3174144588,10.1266,10.1588,10.1234,10.1427,651541.3174
2005-03-30 10:30:00,31.48,31.61,31.42,31.43,494011.1221765794,10.1427,10.1846,10.1234,10.1266,494011.1222
2005-03-30 11:00:00,31.43,31.53,31.43,31.52,208738.66521959804,10.1266,10.1588,10.1266,10.1556,208738.6652
2005-03-30 11:30:00,31.52,31.6,31.48,31.59,384119.3075099284,10.1556,10.1814,10.1427,10.1782,384119.3075
2005-03-30 12:00:00,31.59,31.63,31.55,31.63,281032.9757820243,10.1782,10.1911,10.1653,10.1911,281032.9758
2005-03-30 12:30:00,31.63,31.64,31.57,31.59,224023.11050825915,10.1911,10.1943,10.1717,10.1782,224023.1105
2005-03-30 13:00:00,31.6,31.67,31.58,31.63,299999.0757752534,10.1814,10.2039,10.1749,10.1911,299999.0758
2005-03-30 13:30:00,31.63,31.69,31.53,31.62,275120.01519589993,10.1911,10.2104,10.1588,10.1878,275120.0152
2005-03-30 14:00:00,31.62,31.67,31.51,31.52,339827.88576103456,10.1878,10.2039,10.1524,10.1556,339827.8858
2005-03-30 14:30:00,31.52,31.63,31.46,31.6,398622.7957400448,10.1556,10.1911,10.1363,10.1814,398622.7957
2005-03-30 15:00:00,31.6,31.69,31.6,31.64,442579.5216067052,10.1814,10.2104,10.1814,10.1943,442579.5216
2005-03-30 15:30:00,31.64,31.78,31.62,31.73,834843.0955843143,10.1943,10.2394,10.1878,10.2233,834843.0956
2005-03-31 09:30:00,31.8,31.8,31.59,31.68,801261.942066891,10.2458,10.2458,10.1782,10.2072,801261.9421
2005-03-31 10:00:00,31.67,31.69,31.53,31.55,394718.0104473212,10.2039,10.2104,10.1588,10.1653,394718.0104
2005-03-31 10:30:00,31.54,31.6,31.43,31.55,428745.4251410557,10.1621,10.1814,10.1266,10.1653,428745.4251
2005-03-31 11:00:00,31.56,31.67,31.52,31.66,365934.164575244,10.1685,10.2039,10.1556,10.2007,365934.1646
2005-03-31 11:30:00,31.66,31.73,31.58,31.62,267087.314022297,10.2007,10.2233,10.1749,10.1878,267087.314
2005-03-31 12:00:00,31.63,31.65,31.49,31.55,234956.5093278853,10.1911,10.1975,10.146,10.1653,234956.5093
2005-03-31 12:30:00,31.55,31.6,31.52,31.56,132651.13465852596,10.1653,10.1814,10.1556,10.1685,132651.1347
2005-03-31 13:00:00,31.56,31.63,31.55,31.62,110003.37996072884,10.1685,10.1911,10.1653,10.1878,110003.38
2005-03-31 13:30:00,31.62,31.69,31.56,31.61,469243.62689130375,10.1878,10.2104,10.1685,10.1846,469243.6269
2005-03-31 14:00:00,31.6,31.84,31.6,31.84,674300.6374063338,10.1814,10.2587,10.1814,10.2587,674300.6374
2005-03-31 14:30:00,31.84,32.02,31.81,31.94,802266.0297135914,10.2587,10.3167,10.2491,10.2909,802266.0297
2005-03-31 15:00:00,31.93,31.94,31.79,31.79,683448.991520715,10.2877,10.2909,10.2426,10.2426,683448.9915
2005-03-31 15:30:00,31.8,31.89,31.78,31.79,897654.3561501261,10.2458,10.2748,10.2394,10.2426,897654.3562
2005-04-01 09:30:00,31.91,32.09,31.83,32.04,700741.6121027768,10.2813,10.3393,10.2555,10.3232,700741.6121
2005-04-01 10:00:00,32.03,32.04,31.86,31.9,699068.1326916094,10.3199,10.3232,10.2652,10.2781,699068.1327
2005-04-01 10:30:00,31.87,31.91,31.77,31.78,475045.0221833504,10.2684,10.2813,10.2362,10.2394,475045.0222
2005-04-01 11:00:00,31.77,31.86,31.73,31.74,399515.3180926673,10.2362,10.2652,10.2233,10.2265,399515.3181
2005-04-01 11:30:00,31.73,31.78,31.69,31.71,293862.9846009734,10.2233,10.2394,10.2104,10.2168,293862.9846
2005-04-01 12:00:00,31.72,31.73,31.61,31.64,483970.24570957577,10.2201,10.2233,10.1846,10.1943,483970.2457
2005-04-01 12:30:00,31.64,31.71,31.6,31.61,336927.18811501126,10.1943,10.2168,10.1814,10.1846,336927.1881
2005-04-01 13:00:00,31.6,31.64,31.57,31.59,291185.4175431058,10.1814,10.1943,10.1717,10.1782,291185.4175
2005-04-01 13:30:00,31.6,31.6,31.49,31.53,556152.9909779242,10.1814,10.1814,10.146,10.1588,556152.991
2005-04-01 14:00:00,31.52,31.63,31.43,31.46,682891.1650503258,10.1556,10.1911,10.1266,10.1363,682891.1651
2005-04-01 14:30:00,31.46,31.53,31.43,31.48,531831.7568689599,10.1363,10.1588,10.1266,10.1427,531831.7569
2005-04-01 15:00:00,31.47,31.6,31.46,31.5,535513.4115735278,10.1395,10.1814,10.1363,10.1492,535513.4116
2005-04-01 15:30:00,31.5,31.64,31.48,31.53,808625.2514760271,10.1492,10.1943,10.1427,10.1588,808625.2515
2005-04-04 09:30:00,31.62,31.62,31.42,31.42,1826323.8640538848,10.1878,10.1878,10.1234,10.1234,1826323.8641
2005-04-04 10:00:00,31.41,31.55,31.41,31.51,653103.2315315483,10.1202,10.1653,10.1202,10.1524,653103.2315
2005-04-04 10:30:00,31.5,31.58,31.49,31.54,535290.2809853723,10.1492,10.1749,10.146,10.1621,535290.281
2005-04-04 11:00:00,31.53,31.62,31.51,31.55,349645.6316398826,10.1588,10.1878,10.1524,10.1653,349645.6316
2005-04-04 11:30:00,31.54,31.68,31.53,31.66,840309.7949941275,10.1621,10.2072,10.1588,10.2007,840309.795
2005-04-04 12:00:00,31.66,31.73,31.66,31.73,948081.8690733,10.2007,10.2233,10.2007,10.2233,948081.8691
2005-04-04 12:30:00,31.73,31.8,31.73,31.77,428410.7292588223,10.2233,10.2458,10.2233,10.2362,428410.7293
2005-04-04 13:00:00,31.76,31.77,31.68,31.77,336927.18811501126,10.2329,10.2362,10.2072,10.2362,336927.1881
2005-04-04 13:30:00,31.78,31.8,31.73,31.79,461210.92571770085,10.2394,10.2458,10.2233,10.2426,461210.9257
2005-04-04 14:00:00,31.8,32.0,31.78,31.95,906356.449088196,10.2458,10.3103,10.2394,10.2942,906356.4491
2005-04-04 14:30:00,31.95,32.0,31.83,31.99,846780.5820506408,10.2942,10.3103,10.2555,10.307,846780.5821
2005-04-04 15:00:00,31.97,32.0,31.89,31.94,1097802.493725732,10.3006,10.3103,10.2748,10.2909,1097802.4937
2005-04-04 15:30:00,31.94,32.08,31.87,31.94,1415763.5818475145,10.2909,10.336,10.2684,10.2909,1415763.5818
2005-04-05 09:30:00,31.98,32.13,31.86,32.05,917847.6743782111,10.3038,10.3522,10.2652,10.3264,917847.6744
2005-04-05 10:00:00,32.06,32.2,32.06,32.2,790997.9350117317,10.3296,10.3747,10.3296,10.3747,790997.935
2005-04-05 10:30:00,32.2,32.26,32.14,32.17,582705.530968445,10.3747,10.394,10.3554,10.365,582705.531
2005-04-05 11:00:00,32.16,32.17,32.03,32.09,344625.1934063807,10.3618,10.365,10.3199,10.3393,344625.1934
2005-04-05 11:30:00,32.09,32.16,32.07,32.13,325659.0934131516,10.3393,10.3618,10.3328,10.3522,325659.0934
2005-04-05 12:00:00,32.12,32.18,32.08,32.17,198474.6581644388,10.3489,10.3683,10.336,10.365,198474.6582
2005-04-05 12:30:00,32.16,32.18,32.08,32.09,277351.3210774563,10.3618,10.3683,10.336,10.3393,277351.3211
2005-04-05 13:00:00,32.1,32.21,32.07,32.18,350203.45811027166,10.3425,10.3779,10.3328,10.3683,350203.4581
2005-04-05 13:30:00,32.18,32.21,32.1,32.17,267756.7057867639,10.3683,10.3779,10.3425,10.365,267756.7058
2005-04-05 14:00:00,32.16,32.19,31.92,32.11,563293.1697989046,10.3618,10.3715,10.2845,10.3457,563293.1698
2005-04-05 14:30:00,32.11,32.14,32.06,32.12,309816.8216541014,10.3457,10.3554,10.3296,10.3489,309816.8217
2005-04-05 15:00:00,32.11,32.14,32.09,32.13,371735.55986729055,10.3457,10.3554,10.3393,10.3522,371735.5599
2005-04-05 15:30:00,32.13,32.17,32.07,32.07,938710.3843707632,10.3522,10.365,10.3328,10.3328,938710.3844
2005-04-06 09:30:00,32.16,32.17,31.77,31.78,1167530.8025243685,10.48,10.4833,10.3529,10.3562,1167530.8025
2005-04-06 10:00:00,31.77,31.91,31.77,31.9,501820.69276202674,10.3529,10.3985,10.3529,10.3953,501820.6928
2005-04-06 10:30:00,31.89,31.92,31.82,31.9,448269.351604674,10.392,10.4018,10.3692,10.3953,448269.3516
2005-04-06 11:00:00,31.9,31.98,31.88,31.96,466566.05983343616,10.3953,10.4213,10.3888,10.4148,466566.0598
2005-04-06 11:30:00,31.96,32.02,31.92,31.98,490664.1633542449,10.4148,10.4344,10.4018,10.4213,490664.1634
2005-04-06 12:00:00,31.97,31.97,31.87,31.95,295982.72518845194,10.4181,10.4181,10.3855,10.4116,295982.7252
2005-04-06 12:30:00,31.95,31.99,31.92,31.95,324878.1363546069,10.4116,10.4246,10.4018,10.4116,324878.1364
2005-04-06 13:00:00,31.95,31.95,31.9,31.91,194569.8728717151,10.4116,10.4116,10.3953,10.3985,194569.8729
2005-04-06 13:30:00,31.91,31.92,31.79,31.82,267979.8363749196,10.3985,10.4018,10.3594,10.3692,267979.8364
2005-04-06 14:00:00,31.82,31.87,31.78,31.84,400965.6669156789,10.3692,10.3855,10.3562,10.3757,400965.6669
2005-04-06 14:30:00,31.84,31.86,31.74,31.75,347302.7604642484,10.3757,10.3822,10.3431,10.3464,347302.7605
2005-04-06 15:00:00,31.73,31.81,31.69,31.77,372070.2557495241,10.3399,10.3659,10.3268,10.3529,372070.2557
2005-04-06 15:30:00,31.76,31.94,31.72,31.82,1155481.750763964,10.3497,10.4083,10.3366,10.3692,1155481.7508
2005-04-07 09:30:00,31.83,31.87,31.81,31.84,936144.3826069734,10.3725,10.3855,10.3659,10.3757,936144.3826
2005-04-07 10:00:00,31.83,31.86,31.8,31.85,394271.7492710099,10.3725,10.3822,10.3627,10.379,394271.7493
2005-04-07 10:30:00,31.85,31.86,31.82,31.86,336927.18811501126,10.379,10.3822,10.3692,10.3822,336927.1881
2005-04-07 11:00:00,31.86,31.95,31.85,31.86,362587.2057529095,10.3822,10.4116,10.379,10.3822,362587.2058
2005-04-07 11:30:00,31.84,31.87,31.83,31.84,273111.8399024992,10.3757,10.3855,10.3725,10.3757,273111.8399
2005-04-07 12:00:00,31.84,31.86,31.82,31.85,270657.4034327872,10.3757,10.3822,10.3692,10.379,270657.4034
2005-04-07 12:30:00,31.83,31.91,31.82,31.82,494122.6874706572,10.3725,10.3985,10.3692,10.3692,494122.6875
2005-04-07 13:00:00,31.82,31.87,31.81,31.86,378764.1733941931,10.3692,10.3855,10.3659,10.3822,378764.1734
2005-04-07 13:30:00,31.86,31.86,31.78,31.82,244327.9940304221,10.3822,10.3822,10.3562,10.3692,244327.994
2005-04-07 14:00:00,31.82,31.89,31.79,31.84,245889.9081475116,10.3692,10.392,10.3594,10.3757,245889.9081
2005-04-07 14:30:00,31.84,31.88,31.8,31.86,361694.6834002869,10.3757,10.3888,10.3627,10.3822,361694.6834
2005-04-07 15:00:00,31.86,31.91,31.82,31.84,376421.30221855897,10.3822,10.3985,10.3692,10.3757,376421.3022
2005-04-07 15:30:00,31.85,31.87,31.73,31.74,940272.2984878528,10.379,10.3855,10.3399,10.3431,940272.2985
2005-04-08 09:30:00,31.83,31.95,31.77,31.91,557380.2092127802,10.3725,10.4116,10.3529,10.3985,557380.2092
2005-04-08 10:00:00,31.91,31.91,31.63,31.69,320973.35106188327,10.3985,10.3985,10.3073,10.3268,320973.3511
2005-04-08 10:30:00,31.68,31.71,31.62,31.67,323093.09164936177,10.3236,10.3334,10.304,10.3203,323093.0916
2005-04-08 11:00:00,31.67,31.7,31.62,31.68,353215.72105037275,10.3203,10.3301,10.304,10.3236,353215.7211
2005-04-08 11:30:00,31.69,31.71,31.62,31.65,401077.2322097568,10.3268,10.3334,10.304,10.3138,401077.2322
2005-04-08 12:00:00,31.64,31.67,31.61,31.67,365822.5992811662,10.3105,10.3203,10.3008,10.3203,365822.5993
2005-04-08 12:30:00,31.66,31.7,31.64,31.64,178281.33993635364,10.3171,10.3301,10.3105,10.3105,178281.3399
2005-04-08 13:00:00,31.64,31.7,31.52,31.58,373520.60457253567,10.3105,10.3301,10.2714,10.291,373520.6046
2005-04-08 13:30:00,31.56,31.63,31.53,31.6,238080.33756206423,10.2845,10.3073,10.2747,10.2975,238080.3376
2005-04-08 14:00:00,31.61,31.62,31.49,31.52,364149.11986999895,10.3008,10.304,10.2617,10.2714,364149.1199
2005-04-08 14:30:00,31.52,31.58,31.51,31.54,283487.41225173627,10.2714,10.291,10.2682,10.278,283487.4123
2005-04-08 15:00:00,31.55,31.55,31.36,31.37,895311.4849744919,10.2812,10.2812,10.2193,10.2226,895311.485
2005-04-08 15:30:00,31.38,31.51,31.36,31.44,1681400.5470467997,10.2258,10.2682,10.2193,10.2454,1681400.547
2005-04-11 09:30:00,31.63,31.69,31.34,31.34,528596.3633407031,10.3073,10.3268,10.2128,10.2128,528596.3633
2005-04-11 10:00:00,31.35,31.55,31.34,31.54,366268.8604574775,10.216,10.2812,10.2128,10.278,366268.8605
2005-04-11 10:30:00,31.55,31.58,31.5,31.52,358459.2898720302,10.2812,10.291,10.2649,10.2714,358459.2899
2005-04-11 11:00:00,31.52,31.57,31.43,31.47,251133.476969169,10.2714,10.2877,10.2421,10.2551,251133.477
2005-04-11 11:30:00,31.47,31.47,31.37,31.37,329787.0092940309,10.2551,10.2551,10.2226,10.2226,329787.0093
2005-04-11 12:00:00,31.37,31.52,31.36,31.52,225138.76344903733,10.2226,10.2714,10.2193,10.2714,225138.7634
2005-04-11 12:30:00,31.51,31.53,31.45,31.48,174041.85876139655,10.2682,10.2747,10.2486,10.2584,174041.8588
2005-04-11 13:00:00,31.48,31.52,31.42,31.43,183859.60464024456,10.2584,10.2714,10.2389,10.2421,183859.6046
2005-04-11 13:30:00,31.43,31.45,31.34,31.36,792559.8491288212,10.2421,10.2486,10.2128,10.2193,792559.8491
2005-04-11 14:00:00,31.35,31.38,31.3,31.34,277128.19048930064,10.216,10.2258,10.1998,10.2128,277128.1905
2005-04-11 14:30:00,31.33,31.37,31.28,31.34,313944.7375349807,10.2095,10.2226,10.1932,10.2128,313944.7375
2005-04-11 15:00:00,31.34,31.38,31.32,31.32,579693.2680283439,10.2128,10.2258,10.2063,10.2063,579693.268
2005-04-11 15:30:00,31.33,31.34,31.25,31.3,1240606.0701453397,10.2095,10.2128,10.1835,10.1998,1240606.0701
2005-04-12 09:30:00,31.16,31.32,31.15,31.26,654107.3191782486,10.1541,10.2063,10.1509,10.1867,654107.3192
2005-04-12 10:00:00,31.27,31.28,31.18,31.24,264521.3122585072,10.19,10.1932,10.1606,10.1802,264521.3123
2005-04-12 10:30:00,31.26,31.26,31.13,31.15,424729.07455425424,10.1867,10.1867,10.1444,10.1509,424729.0746
2005-04-12 11:00:00,31.15,31.19,31.08,31.11,346968.0645820149,10.1509,10.1639,10.1281,10.1378,346968.0646
2005-04-12 11:30:00,31.11,31.15,31.08,31.14,222795.89227340315,10.1378,10.1509,10.1281,10.1476,222795.8923
2005-04-12 12:00:00,31.13,31.15,31.08,31.1,133432.0917170707,10.1444,10.1509,10.1281,10.1346,133432.0917
2005-04-12 12:30:00,31.1,31.2,31.1,31.15,170918.03052721763,10.1346,10.1672,10.1346,10.1509,170918.0305
2005-04-12 13:00:00,31.15,31.24,31.14,31.22,196912.7440473493,10.1509,10.1802,10.1476,10.1737,196912.744
2005-04-12 13:30:00,31.22,31.25,31.17,31.21,190330.391696758,10.1737,10.1835,10.1574,10.1704,190330.3917
2005-04-12 14:00:00,31.2,31.47,31.12,31.43,787762.541483475,10.1672,10.2551,10.1411,10.2421,787762.5415
2005-04-12 14:30:00,31.43,31.62,31.41,31.54,596093.3662577831,10.2421,10.304,10.2356,10.278,596093.3663
2005-04-12 15:00:00,31.54,31.6,31.43,31.51,463219.1010111016,10.278,10.2975,10.2421,10.2682,463219.101
2005-04-12 15:30:00,31.51,31.6,31.48,31.52,725397.5420939745,10.2682,10.2975,10.2584,10.2714,725397.5421
2005-04-13 09:30:00,31.6,31.71,31.46,31.68,590068.840377581,10.2975,10.3334,10.2519,10.3236,590068.8404
2005-04-13 10:00:00,31.68,31.69,31.6,31.64,328001.9645887858,10.3236,10.3268,10.2975,10.3105,328001.9646
2005-04-13 10:30:00,31.64,31.74,31.6,31.6,409667.7598537488,10.3105,10.3431,10.2975,10.2975,409667.7599
2005-04-13 11:00:00,31.6,31.6,31.51,31.52,322646.83047305053,10.2975,10.2975,10.2682,10.2714,322646.8305
2005-04-13 11:30:00,31.51,31.53,31.48,31.51,150055.3205346656,10.2682,10.2747,10.2584,10.2682,150055.3205
2005-04-13 12:00:00,31.5,31.62,31.41,31.45,167459.50641080528,10.2649,10.304,10.2356,10.2486,167459.5064
2005-04-13 12:30:00,31.45,31.53,31.42,31.51,166901.6799404162,10.2486,10.2747,10.2389,10.2682,166901.6799
2005-04-13 13:00:00,31.51,31.53,31.38,31.43,217775.4540399013,10.2682,10.2747,10.2258,10.2421,217775.454
2005-04-13 13:30:00,31.41,31.43,31.21,31.27,449608.1351336077,10.2356,10.2421,10.1704,10.19,449608.1351
2005-04-13 14:00:00,31.27,31.33,31.26,31.32,293528.28871873993,10.19,10.2095,10.1867,10.2063,293528.2887
2005-04-13 14:30:00,31.33,31.38,31.26,31.31,355112.33104969567,10.2095,10.2258,10.1867,10.203,355112.331
2005-04-13 15:00:00,31.31,31.32,31.23,31.29,607696.1568418763,10.203,10.2063,10.1769,10.1965,607696.1568
2005-04-13 15:30:00,31.28,31.33,31.18,31.26,1186831.598399831,10.1932,10.2095,10.1606,10.1867,1186831.5984
2005-04-14 09:30:00,31.23,31.37,31.13,31.27,642616.0938882334,10.1769,10.2226,10.1444,10.19,642616.0939
2005-04-14 10:00:00,31.27,31.35,31.17,31.26,445368.65395865066,10.19,10.216,10.1574,10.1867,445368.654
2005-04-14 10:30:00,31.25,31.29,31.13,31.26,974634.4090638206,10.1835,10.1965,10.1444,10.1867,974634.4091
2005-04-14 11:00:00,31.26,31.36,31.22,31.26,388024.092802652,10.1867,10.2193,10.1737,10.1867,388024.0928
2005-04-14 11:30:00,31.26,31.3,31.23,31.26,290627.5910727167,10.1867,10.1998,10.1769,10.1867,290627.5911
2005-04-14 12:00:00,31.26,31.3,31.21,31.27,214540.06051164452,10.1867,10.1998,10.1704,10.19,214540.0605
2005-04-14 12:30:00,31.27,31.43,31.26,31.42,265079.1387288963,10.19,10.2421,10.1867,10.2389,265079.1387
2005-04-14 13:00:00,31.43,31.43,31.29,31.34,287950.02401484904,10.2421,10.2421,10.1965,10.2128,287950.024
2005-04-14 13:30:00,31.34,31.46,31.29,31.44,499924.0827627038,10.2128,10.2519,10.1965,10.2454,499924.0828
2005-04-14 14:00:00,31.43,31.58,31.38,31.43,620079.9044845141,10.2421,10.291,10.2258,10.2421,620079.9045
2005-04-14 14:30:00,31.44,31.48,31.35,31.44,459872.14218876703,10.2454,10.2584,10.216,10.2454,459872.1422
2005-04-14 15:00:00,31.44,31.48,31.36,31.4,664148.1956452524,10.2454,10.2584,10.2193,10.2323,664148.1956
2005-04-14 15:30:00,31.4,31.42,31.26,31.27,921529.3290827792,10.2323,10.2389,10.1867,10.19,921529.3291
2005-04-15 09:30:00,31.03,31.21,31.01,31.14,1432721.5065473423,10.1118,10.1704,10.1052,10.1476,1432721.5065
2005-04-15 10:00:00,31.15,31.28,31.07,31.22,592077.0156709817,10.1509,10.1932,10.1248,10.1737,592077.0157
2005-04-15 10:30:00,31.19,31.28,31.07,31.17,506060.1739369838,10.1639,10.1932,10.1248,10.1574,506060.1739
2005-04-15 11:00:00,31.17,31.2,31.04,31.04,533951.4974564384,10.1574,10.1672,10.115,10.115,533951.4975
2005-04-15 11:30:00,31.04,31.08,31.0,31.04,335030.57811568835,10.115,10.1281,10.102,10.115,335030.5781
2005-04-15 12:00:00,31.05,31.15,30.99,31.04,355447.0269319291,10.1183,10.1509,10.0987,10.115,355447.0269
2005-04-15 12:30:00,31.05,31.08,30.87,30.9,434658.3857271801,10.1183,10.1281,10.0596,10.0694,434658.3857
2005-04-15 13:00:00,30.9,31.06,30.83,30.98,379210.4345705044,10.0694,10.1215,10.0466,10.0955,379210.4346
2005-04-15 13:30:00,31.0,31.03,30.87,30.87,253364.7828507253,10.102,10.1118,10.0596,10.0596,253364.7829
2005-04-15 14:00:00,30.87,30.97,30.86,30.87,445480.2192527285,10.0596,10.0922,10.0564,10.0596,445480.2193
2005-04-15 14:30:00,30.88,30.94,30.82,30.91,656673.3209420386,10.0629,10.0824,10.0433,10.0727,656673.3209
2005-04-15 15:00:00,30.91,30.93,30.76,30.76,781961.1461914284,10.0727,10.0792,10.0238,10.0238,781961.1462
2005-04-15 15:30:00,30.75,30.76,30.53,30.61,2090287.3498420035,10.0205,10.0238,9.9488,9.9749,2090287.3498
2005-04-18 09:30:00,30.76,30.88,30.61,30.78,1014797.9149318353,10.0238,10.0629,9.9749,10.0303,1014797.9149
2005-04-18 10:00:00,30.79,30.94,30.7,30.8,780287.6667802612,10.0336,10.0824,10.0042,10.0368,780287.6668
2005-04-18 10:30:00,30.8,30.82,30.61,30.71,514427.5709928202,10.0368,10.0433,9.9749,10.0075,514427.571
2005-04-18 11:00:00,30.71,30.78,30.59,30.62,577796.658029021,10.0075,10.0303,9.9684,9.9782,577796.658
2005-04-18 11:30:00,30.61,32.22,30.39,30.52,791890.4573643543,9.9749,10.4996,9.9032,9.9456,791890.4574
2005-04-18 12:00:00,30.52,30.58,30.48,30.58,369838.9498679677,9.9456,9.9651,9.9325,9.9651,369838.9499
2005-04-18 12:30:00,30.58,30.74,30.57,30.68,344067.3669359916,9.9651,10.0173,9.9619,9.9977,344067.3669
2005-04-18 13:00:00,30.68,30.7,30.5,30.59,420601.158673375,9.9977,10.0042,9.9391,9.9684,420601.1587
2005-04-18 13:30:00,30.61,30.65,30.58,30.6,350538.1539925051,9.9749,9.9879,9.9651,9.9716,350538.154
2005-04-18 14:00:00,30.6,30.7,30.54,30.57,312940.6498882803,9.9716,10.0042,9.9521,9.9619,312940.6499
2005-04-18 14:30:00,30.57,30.7,30.57,30.64,371289.2986909793,9.9619,10.0042,9.9619,9.9847,371289.2987
2005-04-18 15:00:00,30.64,30.67,30.51,30.58,597209.0191985613,9.9847,9.9945,9.9423,9.9651,597209.0192
2005-04-18 15:30:00,30.59,30.65,30.48,30.51,793787.0673636772,9.9684,9.9879,9.9325,9.9423,793787.0674
2005-04-19 09:30:00,30.48,30.74,30.48,30.64,1328296.3912905047,9.9325,10.0173,9.9325,9.9847,1328296.3913
2005-04-19 10:00:00,30.65,30.73,30.62,30.67,720488.6691545505,9.9879,10.014,9.9782,9.9945,720488.6692
2005-04-19 10:30:00,30.64,30.72,30.57,30.68,592188.5809650596,9.9847,10.0107,9.9619,9.9977,592188.581
2005-04-19 11:00:00,30.68,30.74,30.65,30.68,347749.02164055966,9.9977,10.0173,9.9879,9.9977,347749.0216
2005-04-19 11:30:00,30.68,30.69,30.51,30.57,323762.4834138287,9.9977,10.001,9.9423,9.9619,323762.4834
2005-04-19 12:00:00,30.58,30.65,30.57,30.61,301114.7287160316,9.9651,9.9879,9.9619,9.9749,301114.7287
2005-04-19 12:30:00,30.61,30.82,30.61,30.77,440236.650431071,9.9749,10.0433,9.9749,10.027,440236.6504
2005-04-19 13:00:00,30.78,30.79,30.64,30.74,432315.5145515459,10.0303,10.0336,9.9847,10.0173,432315.5146
2005-04-19 13:30:00,30.74,30.8,30.72,30.75,225361.89403719292,10.0173,10.0368,10.0107,10.0205,225361.894
2005-04-19 14:00:00,30.76,30.77,30.68,30.69,319188.30635663815,10.0238,10.027,9.9977,10.001,319188.3064
2005-04-19 14:30:00,30.71,30.81,30.69,30.78,433765.8633745575,10.0075,10.0401,10.001,10.0303,433765.8634
2005-04-19 15:00:00,30.77,30.79,30.63,30.73,435662.4733738805,10.027,10.0336,9.9814,10.014,435662.4734
2005-04-19 15:30:00,30.73,30.8,30.62,30.62,759201.8261995536,10.014,10.0368,9.9782,9.9782,759201.8262
2005-04-20 09:30:00,30.51,30.68,30.5,30.63,702749.7873961774,9.9423,9.9977,9.9391,9.9814,702749.7874
2005-04-20 10:00:00,30.63,30.84,30.61,30.84,486313.11688521,9.9814,10.0499,9.9749,10.0499,486313.1169
2005-04-20 10:30:00,30.85,30.85,30.5,30.64,446595.8721935066,10.0531,10.0531,9.9391,9.9847,446595.8722
2005-04-20 11:00:00,30.65,30.81,30.58,30.62,308812.73400740104,9.9879,10.0401,9.9651,9.9782,308812.734
2005-04-20 11:30:00,30.61,30.64,30.54,30.59,190218.8264026802,9.9749,9.9847,9.9521,9.9684,190218.8264
2005-04-20 12:00:00,30.59,30.59,30.49,30.52,275120.01519589993,9.9684,9.9684,9.9358,9.9456,275120.0152
2005-04-20 12:30:00,30.53,30.57,30.28,30.29,494903.644529202,9.9488,9.9619,9.8674,9.8706,494903.6445
2005-04-20 13:00:00,30.3,30.35,30.26,30.29,462326.57865847903,9.8739,9.8902,9.8608,9.8706,462326.5787
2005-04-20 13:30:00,30.28,30.37,30.25,30.32,453178.224544098,9.8674,9.8967,9.8576,9.8804,453178.2245
2005-04-20 14:00:00,30.32,30.34,30.22,30.27,369838.9498679677,9.8804,9.8869,9.8478,9.8641,369838.9499
2005-04-20 14:30:00,30.27,30.41,30.25,30.4,479842.3298286965,9.8641,9.9097,9.8576,9.9065,479842.3298
2005-04-20 15:00:00,30.4,30.42,30.28,30.31,725732.237976208,9.9065,9.913,9.8674,9.8771,725732.238
2005-04-20 15:30:00,30.31,30.33,30.25,30.27,649198.4462388246,9.8771,9.8837,9.8576,9.8641,649198.4462
2005-04-21 09:30:00,30.56,30.57,30.34,30.43,749941.9067910946,9.9586,9.9619,9.8869,9.9162,749941.9068
2005-04-21 10:00:00,30.42,30.48,30.33,30.45,414576.6327931728,9.913,9.9325,9.8837,9.9228,414576.6328
2005-04-21 10:30:00,30.44,30.62,30.44,30.57,421270.5504378419,9.9195,9.9782,9.9195,9.9619,421270.5504
2005-04-21 11:00:00,30.57,30.61,30.48,30.53,374747.8228073917,9.9619,9.9749,9.9325,9.9488,374747.8228
2005-04-21 11:30:00,30.52,30.65,30.52,30.59,288619.4157793159,9.9456,9.9879,9.9456,9.9684,288619.4158
2005-04-21 12:00:00,30.6,30.7,30.58,30.65,289735.0687200941,9.9716,10.0042,9.9651,9.9879,289735.0687
2005-04-21 12:30:00,30.65,30.68,30.55,30.57,163108.45994177036,9.9879,9.9977,9.9553,9.9619,163108.4599
2005-04-21 13:00:00,30.57,30.57,30.49,30.54,271661.49107948755,9.9619,9.9619,9.9358,9.9521,271661.4911
2005-04-21 13:30:00,30.55,30.69,30.54,30.62,494345.8180588129,9.9553,10.001,9.9521,9.9782,494345.8181
2005-04-21 14:00:00,30.62,30.74,30.61,30.72,315952.9128283814,9.9782,10.0173,9.9749,10.0107,315952.9128
2005-04-21 14:30:00,30.71,30.73,30.65,30.65,444476.1316060281,10.0075,10.014,9.9879,9.9879,444476.1316
2005-04-21 15:00:00,30.65,30.74,30.65,30.71,357008.9410490186,9.9879,10.0173,9.9879,10.0075,357008.941
2005-04-21 15:30:00,30.71,30.74,30.66,30.74,884043.3902726322,10.0075,10.0173,9.9912,10.0173,884043.3903
2005-04-22 09:30:00,30.74,30.74,30.62,30.71,525360.9698124464,10.0173,10.0173,9.9782,10.0075,525360.9698
2005-04-22 10:00:00,30.71,30.73,30.6,30.61,480177.02571092994,10.0075,10.014,9.9716,9.9749,480177.0257
2005-04-22 10:30:00,30.62,30.7,30.58,30.61,384119.3075099284,9.9782,10.0042,9.9651,9.9749,384119.3075
2005-04-22 11:00:00,30.62,30.69,30.6,30.63,324320.3098842178,9.9782,10.001,9.9716,9.9814,324320.3099
2005-04-22 11:30:00,30.62,30.75,30.61,30.74,362140.9445765982,9.9782,10.0205,9.9749,10.0173,362140.9446
2005-04-22 12:00:00,30.74,30.8,30.65,30.78,350984.4151688164,10.0173,10.0368,9.9879,10.0303,350984.4152
2005-04-22 12:30:00,30.78,30.8,30.71,30.74,267533.5751986083,10.0303,10.0368,10.0075,10.0173,267533.5752
2005-04-22 13:00:00,30.74,30.75,30.65,30.68,233729.2910930293,10.0173,10.0205,9.9879,9.9977,233729.2911
2005-04-22 13:30:00,30.68,30.74,30.65,30.73,300445.3369515647,9.9977,10.0173,9.9879,10.014,300445.337
2005-04-22 14:00:00,30.74,30.77,30.61,30.7,306469.8628317669,10.0173,10.027,9.9749,10.0042,306469.8628
2005-04-22 14:30:00,30.69,30.7,30.44,30.47,567755.7815620173,10.001,10.0042,9.9195,9.9293,567755.7816
2005-04-22 15:00:00,30.47,30.49,30.27,30.28,628447.3015403504,9.9293,9.9358,9.8641,9.8674,628447.3015
2005-04-22 15:30:00,30.28,30.61,30.24,30.56,1030863.317279041,9.8674,9.9749,9.8543,9.9586,1030863.3173
2005-04-25 09:30:00,30.82,30.83,30.57,30.61,896427.13791527,10.0433,10.0466,9.9619,9.9749,896427.1379
2005-04-25 10:00:00,30.62,30.79,30.6,30.71,650314.0991796028,9.9782,10.0336,9.9716,10.0075,650314.0992
2005-04-25 10:30:00,30.71,30.75,30.67,30.74,462438.1439525568,10.0075,10.0205,9.9945,10.0173,462438.144
2005-04-25 11:00:00,30.74,30.75,30.48,30.5,523241.2292249678,10.0173,10.0205,9.9325,9.9391,523241.2292
2005-04-25 11:30:00,30.51,30.57,30.5,30.52,244774.25520673336,9.9423,9.9619,9.9391,9.9456,244774.2552
2005-04-25 12:00:00,30.52,30.53,30.48,30.49,234398.68285749623,9.9456,9.9488,9.9325,9.9358,234398.6829
2005-04-25 12:30:00,30.49,30.52,30.48,30.5,275566.2763722112,9.9358,9.9456,9.9325,9.9391,275566.2764
2005-04-25 13:00:00,30.5,30.51,30.48,30.49,283487.41225173627,9.9391,9.9423,9.9325,9.9358,283487.4123
2005-04-25 13:30:00,30.49,30.54,30.48,30.48,662809.4121163185,9.9358,9.9521,9.9325,9.9325,662809.4121
2005-04-25 14:00:00,30.49,30.52,30.48,30.5,364706.946340388,9.9358,9.9456,9.9325,9.9391,364706.9463
2005-04-25 14:30:00,30.5,30.5,30.47,30.49,345517.7157590033,9.9391,9.9391,9.9293,9.9358,345517.7158
2005-04-25 15:00:00,30.48,30.5,30.39,30.4,554479.511566757,9.9325,9.9391,9.9032,9.9065,554479.5116
2005-04-25 15:30:00,30.4,30.55,30.37,30.55,936702.2090773624,9.9065,9.9553,9.8967,9.9553,936702.2091
2005-04-26 09:30:00,30.43,30.5,30.4,30.46,658793.061529517,9.9162,9.9391,9.9065,9.926,658793.0615
2005-04-26 10:00:00,30.47,30.58,30.45,30.58,710336.2273934691,9.9293,9.9651,9.9228,9.9651,710336.2274
2005-04-26 10:30:00,30.58,30.63,30.53,30.62,492449.20805949,9.9651,9.9814,9.9488,9.9782,492449.2081
2005-04-26 11:00:00,30.61,30.75,30.54,30.57,656003.9291775716,9.9749,10.0205,9.9521,9.9619,656003.9292
2005-04-26 11:30:00,30.57,30.6,30.45,30.59,325547.5281190738,9.9619,9.9716,9.9228,9.9684,325547.5281
2005-04-26 12:00:00,30.59,30.64,30.58,30.62,292970.46224835084,9.9684,9.9847,9.9651,9.9782,292970.4622
2005-04-26 12:30:00,30.61,30.69,30.57,30.65,346633.3686997815,9.9749,10.001,9.9619,9.9879,346633.3687
2005-04-26 13:00:00,30.65,30.65,30.51,30.51,368277.0357508782,9.9879,9.9879,9.9423,9.9423,368277.0358
2005-04-26 13:30:00,30.5,30.61,30.49,30.56,392821.4004479983,9.9391,9.9749,9.9358,9.9586,392821.4004
2005-04-26 14:00:00,30.55,30.55,30.43,30.5,495349.90570551326,9.9553,9.9553,9.9162,9.9391,495349.9057
2005-04-26 14:30:00,30.5,30.64,30.48,30.57,433319.6021982463,9.9391,9.9847,9.9325,9.9619,433319.6022
2005-04-26 15:00:00,30.57,30.6,30.49,30.53,606022.677430709,9.9619,9.9716,9.9358,9.9488,606022.6774
2005-04-26 15:30:00,30.52,30.57,30.48,30.48,926103.5061399696,9.9456,9.9619,9.9325,9.9325,926103.5061
2005-04-27 09:30:00,30.88,30.92,30.7,30.8,1617585.1988342877,10.0629,10.0759,10.0042,10.0368,1617585.1988
2005-04-27 10:00:00,30.79,30.91,30.68,30.82,1303752.0265933846,10.0336,10.0727,9.9977,10.0433,1303752.0266
2005-04-27 10:30:00,30.83,31.01,30.8,30.81,1105723.6296052572,10.0466,10.1052,10.0368,10.0401,1105723.6296
2005-04-27 11:00:00,30.81,30.99,30.76,30.99,669614.8950550654,10.0401,10.0987,10.0238,10.0987,669614.8951
2005-04-27 11:30:00,30.98,31.28,30.92,31.28,1684970.6364572898,10.0955,10.1932,10.0759,10.1932,1684970.6365
2005-04-27 12:00:00,31.28,31.3,31.14,31.22,995162.4231741392,10.1932,10.1998,10.1476,10.1737,995162.4232
2005-04-27 12:30:00,31.23,31.26,31.18,31.24,415134.4592635619,10.1769,10.1867,10.1606,10.1802,415134.4593
2005-04-27 13:00:00,31.24,31.42,31.22,31.36,1112194.4166617703,10.1802,10.2389,10.1737,10.2193,1112194.4167
2005-04-27 13:30:00,31.35,31.39,31.28,31.38,605353.2856662421,10.216,10.2291,10.1932,10.2258,605353.2857
2005-04-27 14:00:00,31.38,31.46,31.33,31.43,1122569.9890110078,10.2258,10.2519,10.2095,10.2421,1122569.989
2005-04-27 14:30:00,31.44,31.64,31.43,31.6,1246407.465437386,10.2454,10.3105,10.2421,10.2975,1246407.4654
2005-04-27 15:00:00,31.59,31.62,31.45,31.46,917624.5437900556,10.2943,10.304,10.2486,10.2519,917624.5438
2005-04-27 15:30:00,31.46,31.56,31.38,31.56,1624613.81236119,10.2519,10.2845,10.2258,10.2845,1624613.8124
2005-04-28 09:30:00,31.46,31.71,31.42,31.7,1078390.1325561916,10.2519,10.3334,10.2389,10.3301,1078390.1326
2005-04-28 10:00:00,31.7,31.8,31.6,31.73,1080621.438437748,10.3301,10.3627,10.2975,10.3399,1080621.4384
2005-04-28 10:30:00,31.74,31.82,31.69,31.7,1086645.9643179502,10.3431,10.3692,10.3268,10.3301,1086645.9643
2005-04-28 11:00:00,31.69,31.74,31.53,31.64,1017921.7431660142,10.3268,10.3431,10.2747,10.3105,1017921.7432
2005-04-28 11:30:00,31.65,31.7,31.61,31.68,622757.4715423818,10.3138,10.3301,10.3008,10.3236,622757.4715
2005-04-28 12:00:00,31.69,31.79,31.64,31.78,507510.5227599954,10.3268,10.3594,10.3105,10.3562,507510.5228
2005-04-28 12:30:00,31.78,31.83,31.73,31.8,295982.72518845194,10.3562,10.3725,10.3399,10.3627,295982.7252
2005-04-28 13:00:00,31.8,31.8,31.69,31.69,379768.2610408935,10.3627,10.3627,10.3268,10.3268,379768.261
2005-04-28 13:30:00,31.69,31.88,31.66,31.88,473148.4121840274,10.3268,10.3888,10.3171,10.3888,473148.4122
2005-04-28 14:00:00,31.88,31.92,31.57,31.64,665040.7179978748,10.3888,10.4018,10.2877,10.3105,665040.718
2005-04-28 14:30:00,31.64,31.69,31.52,31.62,519001.7480500107,10.3105,10.3268,10.2714,10.304,519001.7481
2005-04-28 15:00:00,31.62,31.63,31.56,31.58,464223.188657802,10.304,10.3073,10.2845,10.291,464223.1887
2005-04-28 15:30:00,31.58,31.6,31.42,31.43,1494528.6794664538,10.291,10.2975,10.2389,10.2421,1494528.6795
2005-04-29 09:30:00,31.55,31.72,31.52,31.72,654330.4497664043,10.2812,10.3366,10.2714,10.3366,654330.4498
2005-04-29 10:00:00,31.72,31.73,31.44,31.65,698398.7409271426,10.3366,10.3399,10.2454,10.3138,698398.7409
2005-04-29 10:30:00,31.65,31.72,31.41,31.62,924987.8531991916,10.3138,10.3366,10.2356,10.304,924987.8532
2005-04-29 11:00:00,31.63,31.71,31.51,31.57,899104.7049731377,10.3073,10.3334,10.2682,10.2877,899104.705
2005-04-29 11:30:00,31.58,31.73,31.56,31.72,842317.9702875281,10.291,10.3399,10.2845,10.3366,842317.9703
2005-04-29 12:00:00,31.72,31.73,31.6,31.63,588506.9262604915,10.3366,10.3399,10.2975,10.3073,588506.9263
2005-04-29 12:30:00,31.62,31.76,31.62,31.69,569763.956855418,10.304,10.3497,10.304,10.3268,569763.9569
2005-04-29 13:00:00,31.69,31.87,31.69,31.8,765337.9173738335,10.3268,10.3855,10.3268,10.3627,765337.9174
2005-04-29 13:30:00,31.78,31.84,31.7,31.82,456302.0527782769,10.3562,10.3757,10.3301,10.3692,456302.0528
2005-04-29 14:00:00,31.83,32.01,31.82,31.99,656227.0597657273,10.3725,10.4311,10.3692,10.4246,656227.0598
2005-04-29 14:30:00,32.0,32.18,31.99,32.1,1371249.0295104648,10.4279,10.4865,10.4246,10.4604,1371249.0295
2005-04-29 15:00:00,32.1,32.14,31.98,32.1,1155928.011940275,10.4604,10.4735,10.4213,10.4604,1155928.0119
2005-04-29 15:30:00,32.09,32.1,31.95,32.08,1259014.3436681796,10.4572,10.4604,10.4116,10.4539,1259014.3437
2005-05-02 09:30:00,32.31,33.21,32.22,32.23,2518921.209688981,10.5289,10.8222,10.4996,10.5028,2518921.2097
2005-05-02 10:00:00,32.25,32.29,32.22,32.27,1604420.494133105,10.5093,10.5224,10.4996,10.5158,1604420.4941
2005-05-02 10:30:00,32.27,32.27,32.21,32.21,1619147.112951377,10.5158,10.5158,10.4963,10.4963,1619147.113
2005-05-02 11:00:00,32.21,32.22,32.15,32.18,971622.1461237196,10.4963,10.4996,10.4767,10.4865,971622.1461
2005-05-02 11:30:00,32.18,32.19,31.94,31.95,826810.3944107114,10.4865,10.4898,10.4083,10.4116,826810.3944
2005-05-02 12:00:00,31.95,31.96,31.87,31.92,859052.7643992009,10.4116,10.4148,10.3855,10.4018,859052.7644
2005-05-02 12:30:00,31.92,31.92,31.79,31.81,426848.8151417328,10.4018,10.4018,10.3594,10.3659,426848.8151
2005-05-02 13:00:00,31.81,31.93,31.8,31.88,275677.841666289,10.3659,10.4051,10.3627,10.3888,275677.8417
2005-05-02 13:30:00,31.88,31.89,31.6,31.6,1595272.140018724,10.3888,10.392,10.2975,10.2975,1595272.14
2005-05-02 14:00:00,31.6,31.64,30.85,31.13,7448322.163223306,10.2975,10.3105,10.0531,10.1444,7448322.1632
2005-05-02 14:30:00,31.15,31.54,31.06,31.26,3199357.938269595,10.1509,10.278,10.1215,10.1867,3199357.9383
2005-05-02 15:00:00,31.26,31.28,31.13,31.17,2426210.4503103145,10.1867,10.1932,10.1444,10.1574,2426210.4503
2005-05-02 15:30:00,31.17,31.45,31.16,31.34,3466445.252291892,10.1574,10.2486,10.1541,10.2128,3466445.2523
2005-05-03 09:30:00,31.34,31.37,30.98,31.03,2958934.7295318968,10.2128,10.2226,10.0955,10.1118,2958934.7295
2005-05-03 10:00:00,31.04,31.13,30.97,30.98,3927544.6127155153,10.115,10.1444,10.0922,10.0955,3927544.6127
2005-05-03 10:30:00,30.98,31.15,30.97,31.0,1311561.597178832,10.0955,10.1509,10.0922,10.102,1311561.5972
2005-05-03 11:00:00,31.0,31.07,31.0,31.03,719930.8426841615,10.102,10.1248,10.102,10.1118,719930.8427
2005-05-03 11:30:00,31.03,31.07,30.99,31.0,739008.5079714684,10.1118,10.1248,10.0987,10.102,739008.508
2005-05-03 12:00:00,31.0,31.0,30.94,31.0,788431.9332479419,10.102,10.102,10.0824,10.102,788431.9332
2005-05-03 12:30:00,31.0,31.0,30.95,30.97,497692.7768811474,10.102,10.102,10.0857,10.0922,497692.7769
2005-05-03 13:00:00,30.97,31.0,30.96,30.98,525472.5351065242,10.0922,10.102,10.089,10.0955,525472.5351
2005-05-03 13:30:00,30.98,31.0,30.92,30.93,635029.6538909418,10.0955,10.102,10.0759,10.0792,635029.6539
2005-05-03 14:00:00,30.93,31.03,30.84,30.96,1098695.0160783546,10.0792,10.1118,10.0499,10.089,1098695.0161
2005-05-03 14:30:00,30.97,31.1,30.91,31.08,1075377.8696160906,10.0922,10.1346,10.0727,10.1281,1075377.8696
2005-05-03 15:00:00,31.09,31.09,30.86,31.0,1028408.8808093292,10.1313,10.1313,10.0564,10.102,1028408.8808
2005-05-03 15:30:00,31.0,31.09,30.94,31.08,1415317.3206712028,10.102,10.1313,10.0824,10.1281,1415317.3207
2005-05-04 09:30:00,31.15,31.19,31.01,31.01,1430936.4618420976,10.1509,10.1639,10.1052,10.1052,1430936.4618
2005-05-04 10:00:00,31.0,31.11,30.92,31.02,1424354.109491506,10.102,10.1378,10.0759,10.1085,1424354.1095
2005-05-04 10:30:00,31.02,31.17,31.01,31.17,1552877.328269153,10.1085,10.1574,10.1052,10.1574,1552877.3283
2005-05-04 11:00:00,31.17,31.23,31.16,31.2,912046.2790861644,10.1574,10.1769,10.1541,10.1672,912046.2791
2005-05-04 11:30:00,31.2,31.25,31.17,31.2,610039.0280175104,10.1672,10.1835,10.1574,10.1672,610039.028
2005-05-04 12:00:00,31.19,31.21,31.15,31.21,512865.6568757307,10.1639,10.1704,10.1509,10.1704,512865.6569
2005-05-04 12:30:00,31.2,31.28,31.19,31.27,483635.5498273423,10.1672,10.1932,10.1639,10.19,483635.5498
2005-05-04 13:00:00,31.26,31.32,31.24,31.24,341055.10399589053,10.1867,10.2063,10.1802,10.1802,341055.104
2005-05-04 13:30:00,31.25,31.27,31.23,31.23,463553.796893335,10.1835,10.19,10.1769,10.1769,463553.7969
2005-05-04 14:00:00,31.23,31.25,31.11,31.11,723166.2362124182,10.1769,10.1835,10.1378,10.1378,723166.2362
2005-05-04 14:30:00,31.11,31.15,31.06,31.15,624542.5162476269,10.1378,10.1509,10.1215,10.1509,624542.5162
2005-05-04 15:00:00,31.15,31.15,31.08,31.15,814091.9508858401,10.1509,10.1509,10.1281,10.1509,814091.9509
2005-05-04 15:30:00,31.15,31.17,31.08,31.09,1109293.7190157473,10.1509,10.1574,10.1281,10.1313,1109293.719
2005-05-05 09:30:00,30.95,31.15,30.95,31.08,815542.2997088517,10.0857,10.1509,10.0857,10.1281,815542.2997
2005-05-05 10:00:00,31.07,31.08,30.97,31.0,529712.0162814813,10.1248,10.1281,10.0922,10.102,529712.0163
2005-05-05 10:30:00,31.0,31.01,30.87,30.87,864519.463809014,10.102,10.1052,10.0596,10.0596,864519.4638
2005-05-05 11:00:00,30.87,30.87,30.76,30.77,700072.2203383099,10.0596,10.0596,10.0238,10.027,700072.2203
2005-05-05 11:30:00,30.77,30.91,30.77,30.86,519671.1398144777,10.027,10.0727,10.027,10.0564,519671.1398
2005-05-05 12:00:00,30.86,30.9,30.79,30.83,574115.003324453,10.0564,10.0694,10.0336,10.0466,574115.0033
2005-05-05 12:30:00,30.84,30.84,30.62,30.65,715356.6656269709,10.0499,10.0499,9.9782,9.9879,715356.6656
2005-05-05 13:00:00,30.65,30.71,30.59,30.64,1324949.43246817,9.9879,10.0075,9.9684,9.9847,1324949.4325
2005-05-05 13:30:00,30.65,30.69,30.6,30.62,926661.3326103588,9.9879,10.001,9.9716,9.9782,926661.3326
2005-05-05 14:00:00,30.63,30.69,30.55,30.56,727517.2826814532,9.9814,10.001,9.9553,9.9586,727517.2827
2005-05-05 14:30:00,30.55,30.62,30.53,30.57,1418329.583611304,9.9553,9.9782,9.9488,9.9619,1418329.5836
2005-05-05 15:00:00,30.57,30.74,30.57,30.71,1261915.0413142028,9.9619,10.0173,9.9619,10.0075,1261915.0413
2005-05-05 15:30:00,30.7,30.78,30.69,30.74,1707395.2605669312,10.0042,10.0303,10.001,10.0173,1707395.2606
2005-05-06 09:30:00,30.92,30.97,30.81,30.92,995050.8578800614,10.0759,10.0922,10.0401,10.0759,995050.8579
2005-05-06 10:00:00,30.93,31.0,30.89,30.97,1024727.2261047612,10.0792,10.102,10.0661,10.0922,1024727.2261
2005-05-06 10:30:00,30.97,30.99,30.89,30.94,637260.9597724981,10.0922,10.0987,10.0661,10.0824,637260.9598
2005-05-06 11:00:00,30.95,31.15,30.93,31.04,1301409.1554177504,10.0857,10.1509,10.0792,10.115,1301409.1554
2005-05-06 11:30:00,31.04,31.08,30.97,30.99,515989.4851099096,10.115,10.1281,10.0922,10.0987,515989.4851
2005-05-06 12:00:00,30.99,31.0,30.92,31.0,322981.526355284,10.0987,10.102,10.0759,10.102,322981.5264
2005-05-06 12:30:00,31.01,31.06,30.98,31.05,394718.0104473212,10.1052,10.1215,10.0955,10.1183,394718.0104
2005-05-06 13:00:00,31.05,31.13,31.02,31.12,600109.7168445847,10.1183,10.1444,10.1085,10.1411,600109.7168
2005-05-06 13:30:00,31.11,31.14,31.05,31.06,404424.1910320913,10.1378,10.1476,10.1183,10.1215,404424.191
2005-05-06 14:00:00,31.06,31.15,31.05,31.07,582147.7044980559,10.1215,10.1509,10.1183,10.1248,582147.7045
2005-05-06 14:30:00,31.07,31.09,31.05,31.06,551467.2486266559,10.1248,10.1313,10.1183,10.1215,551467.2486
2005-05-06 15:00:00,31.05,31.06,30.99,31.01,598882.4986097286,10.1183,10.1215,10.0987,10.1052,598882.4986
2005-05-06 15:30:00,31.01,31.05,30.92,30.93,888059.7408594337,10.1052,10.1183,10.0759,10.0792,888059.7409
2005-05-09 09:30:00,30.98,30.98,30.8,30.82,724839.7156235855,10.0955,10.0955,10.0368,10.0433,724839.7156
2005-05-09 10:00:00,30.82,30.83,30.66,30.77,645293.6609461011,10.0433,10.0466,9.9912,10.027,645293.6609
2005-05-09 10:30:00,30.76,30.83,30.69,30.77,650760.3603559141,10.0238,10.0466,10.001,10.027,650760.3604
2005-05-09 11:00:00,30.77,30.83,30.74,30.83,307027.689302156,10.027,10.0466,10.0173,10.0466,307027.6893
2005-05-09 11:30:00,30.82,30.88,30.8,30.82,339604.7551728789,10.0433,10.0629,10.0368,10.0433,339604.7552
2005-05-09 12:00:00,30.82,30.91,30.8,30.81,250240.95461654649,10.0433,10.0727,10.0368,10.0401,250240.9546
2005-05-09 12:30:00,30.81,30.83,30.8,30.82,242877.64520741045,10.0401,10.0466,10.0368,10.0433,242877.6452
2005-05-09 13:00:00,30.82,30.83,30.78,30.82,257158.0028493712,10.0433,10.0466,10.0303,10.0433,257158.0028
2005-05-09 13:30:00,30.82,30.86,30.82,30.85,281590.8022524134,10.0433,10.0564,10.0433,10.0531,281590.8023
2005-05-09 14:00:00,30.85,30.89,30.85,30.88,1081067.6996140594,10.0531,10.0661,10.0531,10.0629,1081067.6996
2005-05-09 14:30:00,30.87,30.9,30.84,30.89,335030.57811568835,10.0596,10.0694,10.0499,10.0661,335030.5781
2005-05-09 15:00:00,30.89,30.9,30.86,30.88,611824.0727227556,10.0661,10.0694,10.0564,10.0629,611824.0727
2005-05-09 15:30:00,30.88,30.95,30.87,30.95,1009442.7808161,10.0629,10.0857,10.0596,10.0857,1009442.7808
2005-05-10 09:30:00,30.8,30.97,30.8,30.93,611824.0727227556,10.0368,10.0922,10.0368,10.0792,611824.0727
2005-05-10 10:00:00,30.93,30.93,30.86,30.89,762548.7850218881,10.0792,10.0792,10.0564,10.0661,762548.785
2005-05-10 10:30:00,30.89,30.89,30.79,30.81,546669.9409813096,10.0661,10.0661,10.0336,10.0401,546669.941
2005-05-10 11:00:00,30.81,30.84,30.8,30.82,432315.5145515459,10.0401,10.0499,10.0368,10.0433,432315.5146
2005-05-10 11:30:00,30.82,30.83,30.73,30.76,262847.8328473399,10.0433,10.0466,10.014,10.0238,262847.8328
2005-05-10 12:00:00,30.75,30.81,30.74,30.78,237076.24991536388,10.0205,10.0401,10.0173,10.0303,237076.2499
2005-05-10 12:30:00,30.78,30.82,30.77,30.8,258050.52520199373,10.0303,10.0433,10.027,10.0368,258050.5252
2005-05-10 13:00:00,30.79,30.83,30.79,30.82,301226.2940101094,10.0336,10.0466,10.0336,10.0433,301226.294
2005-05-10 13:30:00,30.82,30.85,30.79,30.81,203271.9658097849,10.0433,10.0531,10.0336,10.0401,203271.9658
2005-05-10 14:00:00,30.81,30.83,30.77,30.77,358347.72457795235,10.0401,10.0466,10.027,10.027,358347.7246
2005-05-10 14:30:00,30.78,30.78,30.62,30.65,700518.4815146211,10.0303,10.0303,9.9782,9.9879,700518.4815
2005-05-10 15:00:00,30.64,30.71,30.63,30.69,591072.9280242814,9.9847,10.0075,9.9814,10.001,591072.928
2005-05-10 15:30:00,30.69,30.8,30.65,30.75,1131160.5166549997,10.001,10.0368,9.9879,10.0205,1131160.5167
2005-05-11 09:30:00,30.83,30.9,30.75,30.87,583040.2268506784,10.0466,10.0694,10.0205,10.0596,583040.2269
2005-05-11 10:00:00,30.88,30.91,30.85,30.89,366157.29516339966,10.0629,10.0727,10.0531,10.0661,366157.2952
2005-05-11 10:30:00,30.91,30.92,30.73,30.75,558718.992741714,10.0727,10.0759,10.014,10.0205,558718.9927
2005-05-11 11:00:00,30.76,30.82,30.74,30.81,401635.0586801459,10.0238,10.0433,10.0173,10.0401,401635.0587
2005-05-11 11:30:00,30.81,30.83,30.75,30.79,250129.38932246863,10.0401,10.0466,10.0205,10.0336,250129.3893
2005-05-11 12:00:00,30.79,30.85,30.68,30.78,550463.1609799555,10.0336,10.0531,9.9977,10.0303,550463.161
2005-05-11 12:30:00,30.76,30.78,30.72,30.74,222684.32697932533,10.0238,10.0303,10.0107,10.0173,222684.327
2005-05-11 13:00:00,30.74,30.9,30.74,30.86,353104.1557562949,10.0173,10.0694,10.0173,10.0564,353104.1558
2005-05-11 13:30:00,30.85,30.86,30.8,30.81,200705.96404599512,10.0531,10.0564,10.0368,10.0401,200705.964
2005-05-11 14:00:00,30.81,30.91,30.8,30.84,480957.9827694747,10.0401,10.0727,10.0368,10.0499,480957.9828
2005-05-11 14:30:00,30.84,30.86,30.82,30.85,278466.97401823447,10.0499,10.0564,10.0433,10.0531,278466.974
2005-05-11 15:00:00,30.85,30.92,30.83,30.85,434435.25513902446,10.0531,10.0759,10.0466,10.0531,434435.2551
2005-05-11 15:30:00,30.85,30.91,30.82,30.83,712232.837392792,10.0531,10.0727,10.0433,10.0466,712232.8374
2005-05-12 09:30:00,30.92,30.97,30.87,30.88,549570.638627333,10.0759,10.0922,10.0596,10.0629,549570.6386
2005-05-12 10:00:00,30.87,31.0,30.75,30.96,612381.8991931446,10.0596,10.102,10.0205,10.089,612381.8992
2005-05-12 10:30:00,30.96,31.01,30.9,30.96,740012.5956181688,10.089,10.1052,10.0694,10.089,740012.5956
2005-05-12 11:00:00,30.95,31.0,30.91,30.98,508960.8715830071,10.0857,10.102,10.0727,10.0955,508960.8716
2005-05-12 11:30:00,30.99,31.03,30.94,31.0,331906.74988150946,10.0987,10.1118,10.0824,10.102,331906.7499
2005-05-12 12:00:00,31.01,31.01,30.92,30.99,275454.7110781334,10.1052,10.1052,10.0759,10.0987,275454.7111
2005-05-12 12:30:00,30.98,31.0,30.93,30.97,148828.1022998096,10.0955,10.102,10.0792,10.0922,148828.1023
2005-05-12 13:00:00,30.99,31.0,30.94,30.94,121383.03995666633,10.0987,10.102,10.0824,10.0824,121383.04
2005-05-12 13:30:00,30.95,30.96,30.8,30.87,297990.9004818527,10.0857,10.089,10.0368,10.0596,297990.9005
2005-05-12 14:00:00,30.88,30.92,30.74,30.76,297656.2045996192,10.0629,10.0759,10.0173,10.0238,297656.2046
2005-05-12 14:30:00,30.76,30.82,30.7,30.8,394606.4451532433,10.0238,10.0433,10.0042,10.0368,394606.4452
2005-05-12 15:00:00,30.79,30.82,30.65,30.74,385681.2216270178,10.0336,10.0433,9.9879,10.0173,385681.2216
2005-05-12 15:30:00,30.74,30.81,30.7,30.76,596651.1927281723,10.0173,10.0401,10.0042,10.0238,596651.1927
2005-05-13 09:30:00,30.92,30.92,30.67,30.8,749384.0803207055,10.0759,10.0759,9.9945,10.0368,749384.0803
2005-05-13 10:00:00,30.81,30.84,30.74,30.78,487651.9004141438,10.0401,10.0499,10.0173,10.0303,487651.9004
2005-05-13 10:30:00,30.77,30.98,30.76,30.96,527146.0145176915,10.027,10.0955,10.0238,10.089,527146.0145
2005-05-13 11:00:00,30.98,31.08,30.91,30.98,476830.0668885954,10.0955,10.1281,10.0727,10.0955,476830.0669
2005-05-13 11:30:00,30.98,30.99,30.9,30.94,361471.5528121313,10.0955,10.0987,10.0694,10.0824,361471.5528
2005-05-13 12:00:00,30.94,30.96,30.79,30.85,307027.689302156,10.0824,10.089,10.0336,10.0531,307027.6893
2005-05-13 12:30:00,30.86,30.86,30.76,30.82,192896.39346054784,10.0564,10.0564,10.0238,10.0433,192896.3935
2005-05-13 13:00:00,30.82,30.83,30.75,30.77,268426.0975512308,10.0433,10.0466,10.0205,10.027,268426.0976
2005-05-13 13:30:00,30.76,30.77,30.64,30.71,291520.1134253392,10.0238,10.027,9.9847,10.0075,291520.1134
2005-05-13 14:00:00,30.71,30.75,30.65,30.72,309705.2563600236,10.0075,10.0205,9.9879,10.0107,309705.2564
2005-05-13 14:30:00,30.71,30.71,30.5,30.57,806059.2497122372,10.0075,10.0075,9.9391,9.9619,806059.2497
2005-05-13 15:00:00,30.57,30.69,30.55,30.59,792113.5879525099,9.9619,10.001,9.9553,9.9684,792113.588
2005-05-13 15:30:00,30.6,30.64,30.52,30.57,1117326.4201893504,9.9716,9.9847,9.9456,9.9619,1117326.4202
2005-05-16 09:30:00,30.7,30.72,30.62,30.68,473594.67336033867,10.0042,10.0107,9.9782,9.9977,473594.6734
2005-05-16 10:00:00,30.67,30.74,30.64,30.72,303346.03459758795,9.9945,10.0173,9.9847,10.0107,303346.0346
2005-05-16 10:30:00,30.72,30.78,30.68,30.74,395052.7063295546,10.0107,10.0303,9.9977,10.0173,395052.7063
2005-05-16 11:00:00,30.74,30.75,30.65,30.67,287392.19754445995,10.0173,10.0205,9.9879,9.9945,287392.1975
2005-05-16 11:30:00,30.67,30.68,30.65,30.65,229266.6793299166,9.9945,9.9977,9.9879,9.9879,229266.6793
2005-05-16 12:00:00,30.65,30.69,30.65,30.67,196912.7440473493,9.9879,10.001,9.9879,9.9945,196912.744
2005-05-16 12:30:00,30.67,30.73,30.63,30.71,236853.11932720823,9.9945,10.014,9.9814,10.0075,236853.1193
2005-05-16 13:00:00,30.71,30.74,30.67,30.73,192227.00169608093,10.0075,10.0173,9.9945,10.014,192227.0017
2005-05-16 13:30:00,30.73,30.87,30.73,30.84,499700.9521745482,10.014,10.0596,10.014,10.0499,499700.9522
2005-05-16 14:00:00,30.84,30.91,30.8,30.8,445257.08866457286,10.0499,10.0727,10.0368,10.0368,445257.0887
2005-05-16 14:30:00,30.8,30.83,30.76,30.82,388135.6580967298,10.0368,10.0466,10.0238,10.0433,388135.6581
2005-05-16 15:00:00,30.82,30.91,30.82,30.91,526922.8839295359,10.0433,10.0727,10.0433,10.0727,526922.8839
2005-05-16 15:30:00,30.91,30.92,30.83,30.91,876122.2543931071,10.0727,10.0759,10.0466,10.0727,876122.2544
2005-05-17 09:30:00,30.88,30.88,30.71,30.75,461768.75218808994,10.0629,10.0629,10.0075,10.0205,461768.7522
2005-05-17 10:00:00,30.74,30.78,30.69,30.72,342505.4528189021,10.0173,10.0303,10.001,10.0107,342505.4528
2005-05-17 10:30:00,30.72,30.77,30.66,30.7,280698.2798997908,10.0107,10.027,9.9912,10.0042,280698.2799
2005-05-17 11:00:00,30.71,30.78,30.7,30.74,279917.3228412461,10.0075,10.0303,10.0042,10.0173,279917.3228
2005-05-17 11:30:00,30.74,30.82,30.72,30.74,344513.6281123029,10.0173,10.0433,10.0107,10.0173,344513.6281
2005-05-17 12:00:00,30.74,30.74,30.69,30.74,217552.32345174567,10.0173,10.0173,10.001,10.0173,217552.3235
2005-05-17 12:30:00,30.74,30.75,30.68,30.69,237968.77226798644,10.0173,10.0205,9.9977,10.001,237968.7723
2005-05-17 13:00:00,30.68,30.74,30.68,30.72,264521.3122585072,9.9977,10.0173,9.9977,10.0107,264521.3123
2005-05-17 13:30:00,30.72,30.75,30.69,30.74,276905.059901145,10.0107,10.0205,10.001,10.0173,276905.0599
2005-05-17 14:00:00,30.73,30.76,30.69,30.74,216882.9316872788,10.014,10.0238,10.001,10.0173,216882.9317
2005-05-17 14:30:00,30.73,30.91,30.73,30.9,672738.7232892443,10.014,10.0727,10.014,10.0694,672738.7233
2005-05-17 15:00:00,30.89,30.91,30.86,30.89,590180.4056716588,10.0661,10.0727,10.0564,10.0661,590180.4057
2005-05-17 15:30:00,30.9,30.98,30.89,30.95,834843.0955843143,10.0694,10.0955,10.0661,10.0857,834843.0956
2005-05-18 09:30:00,30.98,31.11,30.9,31.06,755743.3020831412,10.0955,10.1378,10.0694,10.1215,755743.3021
2005-05-18 10:00:00,31.05,31.12,30.98,31.1,487205.6392378325,10.1183,10.1411,10.0955,10.1346,487205.6392
2005-05-18 10:30:00,31.09,32.95,31.08,31.2,518555.48687369947,10.1313,10.7374,10.1281,10.1672,518555.4869
2005-05-18 11:00:00,31.22,31.29,31.17,31.27,456525.1833664325,10.1737,10.1965,10.1574,10.19,456525.1834
2005-05-18 11:30:00,31.28,31.31,31.26,31.28,361917.8139884426,10.1932,10.203,10.1867,10.1932,361917.814
2005-05-18 12:00:00,31.27,31.34,31.26,31.31,489102.2492371554,10.19,10.2128,10.1867,10.203,489102.2492
2005-05-18 12:30:00,31.29,31.34,31.24,31.33,363145.03222329856,10.1965,10.2128,10.1802,10.2095,363145.0322
2005-05-18 13:00:00,31.32,31.37,31.28,31.3,501485.9968797933,10.2063,10.2226,10.1932,10.1998,501485.9969
2005-05-18 13:30:00,31.31,31.34,31.28,31.29,284268.369310281,10.203,10.2128,10.1932,10.1965,284268.3693
2005-05-18 14:00:00,31.29,31.3,31.21,31.27,498362.1686456144,10.1965,10.1998,10.1704,10.19,498362.1686
2005-05-18 14:30:00,31.26,31.28,31.24,31.26,510411.2204060187,10.1867,10.1932,10.1802,10.1867,510411.2204
2005-05-18 15:00:00,31.26,31.28,31.21,31.24,574338.1339126086,10.1867,10.1932,10.1704,10.1802,574338.1339
2005-05-18 15:30:00,31.24,31.25,31.14,31.17,933020.5543727943,10.1802,10.1835,10.1476,10.1574,933020.5544
2005-05-19 09:30:00,31.4,31.46,31.27,31.33,676755.0738760458,10.2323,10.2519,10.19,10.2095,676755.0739
2005-05-19 10:00:00,31.34,31.42,31.2,31.42,476941.6321826732,10.2128,10.2389,10.1672,10.2389,476941.6322
2005-05-19 10:30:00,31.4,31.45,31.34,31.4,356785.81046086294,10.2323,10.2486,10.2128,10.2323,356785.8105
2005-05-19 11:00:00,31.4,31.4,31.32,31.34,569652.3915613402,10.2323,10.2323,10.2063,10.2128,569652.3916
2005-05-19 11:30:00,31.34,31.38,31.32,31.36,262736.2675532621,10.2128,10.2258,10.2063,10.2193,262736.2676
2005-05-19 12:00:00,31.37,31.43,31.33,31.37,272665.578726188,10.2226,10.2421,10.2095,10.2226,272665.5787
2005-05-19 12:30:00,31.38,31.42,31.35,31.37,321754.308120428,10.2258,10.2389,10.216,10.2226,321754.3081
2005-05-19 13:00:00,31.38,31.42,31.33,31.33,470136.1492439264,10.2258,10.2389,10.2095,10.2095,470136.1492
2005-05-19 13:30:00,31.33,31.35,31.27,31.29,358905.55104834144,10.2095,10.216,10.19,10.1965,358905.551
2005-05-19 14:00:00,31.29,31.39,31.27,31.37,326440.0504716964,10.1965,10.2291,10.19,10.2226,326440.0505
2005-05-19 14:30:00,31.37,31.37,31.1,31.37,527146.0145176915,10.2226,10.2226,10.1346,10.2226,527146.0145
2005-05-19 15:00:00,31.37,31.44,31.34,31.43,487540.335120066,10.2226,10.2454,10.2128,10.2421,487540.3351
2005-05-19 15:30:00,31.42,31.44,31.37,31.42,628670.4321285061,10.2389,10.2454,10.2226,10.2389,628670.4321
2005-05-20 09:30:00,31.43,31.5,31.35,31.43,1341684.2265798429,10.2421,10.2649,10.216,10.2421,1341684.2266
2005-05-20 10:00:00,31.43,31.45,31.39,31.43,454182.3121907983,10.2421,10.2486,10.2291,10.2421,454182.3122
2005-05-20 10:30:00,31.43,31.46,31.4,31.43,543657.6780412085,10.2421,10.2519,10.2323,10.2421,543657.678
2005-05-20 11:00:00,31.44,31.45,31.4,31.44,1016582.9596370804,10.2454,10.2486,10.2323,10.2454,1016582.9596
2005-05-20 11:30:00,31.44,31.5,31.43,31.48,587725.9692019467,10.2454,10.2649,10.2421,10.2584,587725.9692
2005-05-20 12:00:00,31.47,31.64,31.46,31.63,574449.6992066865,10.2551,10.3105,10.2519,10.3073,574449.6992
2005-05-20 12:30:00,31.63,31.64,31.59,31.59,448827.17807506304,10.3073,10.3105,10.2943,10.2943,448827.1781
2005-05-20 13:00:00,31.6,31.61,31.56,31.61,332018.31517558725,10.2975,10.3008,10.2845,10.3008,332018.3152
2005-05-20 13:30:00,31.6,31.78,31.6,31.78,1006876.7790523102,10.2975,10.3562,10.2975,10.3562,1006876.7791
2005-05-20 14:00:00,31.77,31.78,31.65,31.66,660131.8450584508,10.3529,10.3562,10.3138,10.3171,660131.8451
2005-05-20 14:30:00,31.66,31.73,31.61,31.63,412345.3269116164,10.3171,10.3399,10.3008,10.3073,412345.3269
2005-05-20 15:00:00,31.63,31.64,31.58,31.6,522460.2721664231,10.3073,10.3105,10.291,10.2975,522460.2722
2005-05-20 15:30:00,31.6,31.63,31.52,31.55,971733.7114177974,10.2975,10.3073,10.2714,10.2812,971733.7114
2005-05-23 09:30:00,31.61,31.7,31.51,31.62,1124689.7295984863,10.3008,10.3301,10.2682,10.304,1124689.7296
2005-05-23 10:00:00,31.61,31.82,31.61,31.65,927665.4202570592,10.3008,10.3692,10.3008,10.3138,927665.4203
2005-05-23 10:30:00,31.65,31.7,31.63,31.66,867420.1614550373,10.3138,10.3301,10.3073,10.3171,867420.1615
2005-05-23 11:00:00,31.65,31.69,31.62,31.64,525249.4045183685,10.3138,10.3268,10.304,10.3105,525249.4045
2005-05-23 11:30:00,31.65,31.68,31.63,31.65,487540.335120066,10.3138,10.3236,10.3073,10.3138,487540.3351
2005-05-23 12:00:00,31.65,31.77,31.64,31.69,307139.2545962338,10.3138,10.3529,10.3105,10.3268,307139.2546
2005-05-23 12:30:00,31.7,31.75,31.69,31.71,496353.9933522136,10.3301,10.3464,10.3268,10.3334,496353.9934
2005-05-23 13:00:00,31.71,31.75,31.66,31.74,491110.4245305561,10.3334,10.3464,10.3171,10.3431,491110.4245
2005-05-23 13:30:00,31.74,31.75,31.67,31.73,436443.4304324252,10.3431,10.3464,10.3203,10.3399,436443.4304
2005-05-23 14:00:00,31.73,31.78,31.7,31.73,549124.3774510217,10.3399,10.3562,10.3301,10.3399,549124.3775
2005-05-23 14:30:00,31.73,31.78,31.69,31.73,457863.9668953663,10.3399,10.3562,10.3268,10.3399,457863.9669
2005-05-23 15:00:00,31.74,31.78,31.7,31.74,334807.4475275327,10.3431,10.3562,10.3301,10.3431,334807.4475
2005-05-23 15:30:00,31.74,31.77,31.66,31.69,706208.3115125898,10.3431,10.3529,10.3171,10.3268,706208.3115
2005-05-24 09:30:00,31.73,31.76,31.6,31.66,766342.0050205339,10.3399,10.3497,10.2975,10.3171,766342.005
2005-05-24 10:00:00,31.65,31.65,31.52,31.55,426960.38043581066,10.3138,10.3138,10.2714,10.2812,426960.3804
2005-05-24 10:30:00,31.55,31.6,31.52,31.58,315952.9128283814,10.2812,10.2975,10.2714,10.291,315952.9128
2005-05-24 11:00:00,31.6,31.7,31.56,31.64,409333.06397151534,10.2975,10.3301,10.2845,10.3105,409333.064
2005-05-24 11:30:00,31.64,31.66,31.56,31.6,311713.43165342434,10.3105,10.3171,10.2845,10.2975,311713.4317
2005-05-24 12:00:00,31.6,31.66,31.59,31.63,172145.24876207364,10.2975,10.3171,10.2943,10.3073,172145.2488
2005-05-24 12:30:00,31.63,31.72,31.61,31.7,239642.2516791537,10.3073,10.3366,10.3008,10.3301,239642.2517
2005-05-24 13:00:00,31.7,31.73,31.68,31.69,332687.7069400542,10.3301,10.3399,10.3236,10.3268,332687.7069
2005-05-24 13:30:00,31.69,31.71,31.58,31.59,340385.71223142365,10.3268,10.3334,10.291,10.2943,340385.7122
2005-05-24 14:00:00,31.6,31.64,31.48,31.51,738896.9426773906,10.2975,10.3105,10.2584,10.2682,738896.9427
2005-05-24 14:30:00,31.51,31.55,31.46,31.55,398288.09985781135,10.2682,10.2812,10.2519,10.2812,398288.0999
2005-05-24 15:00:00,31.55,31.6,31.52,31.59,625323.4733061716,10.2812,10.2975,10.2714,10.2943,625323.4733
2005-05-24 15:30:00,31.59,31.61,31.52,31.54,1004087.6467003648,10.2943,10.3008,10.2714,10.278,1004087.6467
2005-05-25 09:30:00,31.58,31.78,31.56,31.65,865523.5514557144,10.291,10.3562,10.2845,10.3138,865523.5515
2005-05-25 10:00:00,31.65,31.85,31.63,31.78,621976.5144838371,10.3138,10.379,10.3073,10.3562,621976.5145
2005-05-25 10:30:00,31.78,31.82,31.69,31.75,614390.0744865454,10.3562,10.3692,10.3268,10.3464,614390.0745
2005-05-25 11:00:00,31.75,31.78,31.72,31.74,570210.2180317293,10.3464,10.3562,10.3366,10.3431,570210.218
2005-05-25 11:30:00,31.74,31.75,31.7,31.7,314948.8251816811,10.3431,10.3464,10.3301,10.3301,314948.8252
2005-05-25 12:00:00,31.71,31.76,31.71,31.73,330791.0969407313,10.3334,10.3497,10.3334,10.3399,330791.0969
2005-05-25 12:30:00,31.73,31.75,31.72,31.73,174264.9893495522,10.3399,10.3464,10.3366,10.3399,174264.9893
2005-05-25 13:00:00,31.72,31.75,31.7,31.7,305688.90577322216,10.3366,10.3464,10.3301,10.3301,305688.9058
2005-05-25 13:30:00,31.7,31.73,31.69,31.72,352323.19869775017,10.3301,10.3399,10.3268,10.3366,352323.1987
2005-05-25 14:00:00,31.71,31.73,31.69,31.73,235179.63991604096,10.3334,10.3399,10.3268,10.3399,235179.6399
2005-05-25 14:30:00,31.73,31.82,31.69,31.72,433431.1674923241,10.3399,10.3692,10.3268,10.3366,433431.1675
2005-05-25 15:00:00,31.71,31.78,31.69,31.74,869093.6408662045,10.3334,10.3562,10.3268,10.3431,869093.6409
2005-05-25 15:30:00,31.74,31.8,31.69,31.72,1088431.0090231954,10.3431,10.3627,10.3268,10.3366,1088431.009
2005-05-26 09:30:00,31.94,31.95,31.7,31.73,818666.1279430307,10.4083,10.4116,10.3301,10.3399,818666.1279
2005-05-26 10:00:00,31.74,31.78,31.72,31.74,414465.067499095,10.3431,10.3562,10.3366,10.3431,414465.0675
2005-05-26 10:30:00,31.74,31.78,31.72,31.77,407882.7151485037,10.3431,10.3562,10.3366,10.3529,407882.7151
2005-05-26 11:00:00,31.77,31.77,31.71,31.74,284268.369310281,10.3529,10.3529,10.3334,10.3431,284268.3693
2005-05-26 11:30:00,31.75,31.78,31.71,31.74,675639.4209352676,10.3464,10.3562,10.3334,10.3431,675639.4209
2005-05-26 12:00:00,31.74,31.78,31.73,31.76,228597.2875654497,10.3431,10.3562,10.3399,10.3497,228597.2876
2005-05-26 12:30:00,31.76,31.77,31.74,31.74,379321.9998645822,10.3497,10.3529,10.3431,10.3431,379321.9999
2005-05-26 13:00:00,31.74,31.75,31.72,31.72,329340.7481177196,10.3431,10.3464,10.3366,10.3366,329340.7481
2005-05-26 13:30:00,31.72,31.75,31.69,31.73,360913.7263417422,10.3366,10.3464,10.3268,10.3399,360913.7263
2005-05-26 14:00:00,31.73,31.78,31.72,31.76,250687.2157928577,10.3399,10.3562,10.3366,10.3497,250687.2158
2005-05-26 14:30:00,31.76,31.76,31.71,31.71,164335.67817662636,10.3497,10.3497,10.3334,10.3334,164335.6782
2005-05-26 15:00:00,31.72,31.77,31.7,31.73,254815.131673737,10.3366,10.3529,10.3301,10.3399,254815.1317
2005-05-26 15:30:00,31.74,31.78,31.69,31.69,768461.7456080124,10.3431,10.3562,10.3268,10.3268,768461.7456
2005-05-27 09:30:00,31.69,31.75,31.69,31.73,387243.1357441073,10.3268,10.3464,10.3268,10.3399,387243.1357
2005-05-27 10:00:00,31.72,31.73,31.57,31.59,506618.0004073729,10.3366,10.3399,10.2877,10.2943,506618.0004
2005-05-27 10:30:00,31.58,31.66,31.58,31.62,410225.58632413787,10.291,10.3171,10.291,10.304,410225.5863
2005-05-27 11:00:00,31.62,31.69,31.61,31.66,321865.8734145058,10.304,10.3268,10.3008,10.3171,321865.8734
2005-05-27 11:30:00,31.67,31.72,31.65,31.7,247451.82226460092,10.3203,10.3366,10.3138,10.3301,247451.8223
2005-05-27 12:00:00,31.73,31.78,31.69,31.75,334472.75164529926,10.3399,10.3562,10.3268,10.3464,334472.7516
2005-05-27 12:30:00,31.73,31.78,31.73,31.76,191446.0446375362,10.3399,10.3562,10.3399,10.3497,191446.0446
2005-05-27 13:00:00,31.75,31.78,31.74,31.76,158645.84817865762,10.3464,10.3562,10.3431,10.3497,158645.8482
2005-05-27 13:30:00,31.76,31.87,31.75,31.78,406097.6704432586,10.3497,10.3855,10.3464,10.3562,406097.6704
2005-05-27 14:00:00,31.79,31.81,31.77,31.79,246447.73461790063,10.3594,10.3659,10.3529,10.3594,246447.7346
2005-05-27 14:30:00,31.79,31.81,31.78,31.8,223353.71874379224,10.3594,10.3659,10.3562,10.3627,223353.7187
2005-05-27 15:00:00,31.79,31.8,31.74,31.78,319969.2634151829,10.3594,10.3627,10.3431,10.3562,319969.2634
2005-05-27 15:30:00,31.78,31.8,31.71,31.75,418369.8527918186,10.3562,10.3627,10.3334,10.3464,418369.8528
2005-05-31 09:30:00,31.76,31.83,31.66,31.67,501262.8662916376,10.3497,10.3725,10.3171,10.3203,501262.8663
2005-05-31 10:00:00,31.67,31.77,31.66,31.71,399292.1875045117,10.3203,10.3529,10.3171,10.3334,399292.1875
2005-05-31 10:30:00,31.71,31.75,31.69,31.7,385123.3951566288,10.3334,10.3464,10.3268,10.3301,385123.3952
2005-05-31 11:00:00,31.7,31.78,31.69,31.75,611043.1156642109,10.3301,10.3562,10.3268,10.3464,611043.1157
2005-05-31 11:30:00,31.74,31.77,31.73,31.76,331125.7928229647,10.3431,10.3529,10.3399,10.3497,331125.7928
2005-05-31 12:00:00,31.77,31.82,31.75,31.81,320861.7857678054,10.3529,10.3692,10.3464,10.3659,320861.7858
2005-05-31 12:30:00,31.81,31.84,31.75,31.78,218333.2805102904,10.3659,10.3757,10.3464,10.3562,218333.2805
2005-05-31 13:00:00,31.78,31.79,31.74,31.77,249571.5628520796,10.3562,10.3594,10.3431,10.3529,249571.5629
2005-05-31 13:30:00,31.77,31.78,31.74,31.75,162439.06817730344,10.3529,10.3562,10.3431,10.3464,162439.0682
2005-05-31 14:00:00,31.76,31.78,31.73,31.75,215209.4522761115,10.3497,10.3562,10.3399,10.3464,215209.4523
2005-05-31 14:30:00,31.76,31.81,31.74,31.78,377760.0857474928,10.3497,10.3659,10.3431,10.3562,377760.0857
2005-05-31 15:00:00,31.78,31.82,31.77,31.81,748379.9926740051,10.3562,10.3692,10.3529,10.3659,748379.9927
2005-05-31 15:30:00,31.82,31.82,31.71,31.71,1027404.7931626288,10.3692,10.3692,10.3334,10.3334,1027404.7932
2005-06-01 09:30:00,31.82,31.82,31.64,31.7,824802.2191173107,10.3692,10.3692,10.3105,10.3301,824802.2191
2005-06-01 10:00:00,31.7,31.87,31.68,31.78,1368459.8971585194,10.3301,10.3855,10.3236,10.3562,1368459.8972
2005-06-01 10:30:00,31.78,31.85,31.69,31.7,429972.64337591175,10.3562,10.379,10.3268,10.3301,429972.6434
2005-06-01 11:00:00,31.7,31.78,31.69,31.75,561284.9945055039,10.3301,10.3562,10.3268,10.3464,561284.9945
2005-06-01 11:30:00,31.75,31.81,31.74,31.8,225027.1981549595,10.3464,10.3659,10.3431,10.3627,225027.1982
2005-06-01 12:00:00,31.8,31.81,31.66,31.69,333468.6639985989,10.3627,10.3659,10.3171,10.3268,333468.664
2005-06-01 12:30:00,31.69,31.73,31.66,31.68,312829.0845942025,10.3268,10.3399,10.3171,10.3236,312829.0846
2005-06-01 13:00:00,31.68,31.74,31.66,31.72,276793.4946070672,10.3236,10.3431,10.3171,10.3366,276793.4946
2005-06-01 13:30:00,31.73,31.74,31.7,31.73,264298.18167035154,10.3399,10.3431,10.3301,10.3399,264298.1817
2005-06-01 14:00:00,31.72,31.74,31.68,31.71,415022.8939694841,10.3366,10.3431,10.3236,10.3334,415022.894
2005-06-01 14:30:00,31.72,31.73,31.55,31.56,700406.9162205433,10.3366,10.3399,10.2812,10.2845,700406.9162
2005-06-01 15:00:00,31.57,31.65,31.55,31.6,568425.1733264843,10.2877,10.3138,10.2812,10.2975,568425.1733
2005-06-01 15:30:00,31.6,31.71,31.6,31.69,784973.4091315295,10.2975,10.3334,10.2975,10.3268,784973.4091
2005-06-02 09:30:00,31.69,31.69,31.55,31.59,955333.613188358,10.3268,10.3268,10.2812,10.2943,955333.6132
2005-06-02 10:00:00,31.59,31.61,31.55,31.57,519671.1398144777,10.2943,10.3008,10.2812,10.2877,519671.1398
2005-06-02 10:30:00,31.58,31.71,31.56,31.66,316510.7392987705,10.291,10.3334,10.2845,10.3171,316510.7393
2005-06-02 11:00:00,31.65,31.68,31.58,31.58,258608.3516723828,10.3138,10.3236,10.291,10.291,258608.3517
2005-06-02 11:30:00,31.58,31.6,31.52,31.52,524580.0127539017,10.291,10.2975,10.2714,10.2714,524580.0128
2005-06-02 12:00:00,31.52,31.6,31.52,31.56,349980.327522116,10.2714,10.2975,10.2714,10.2845,349980.3275
2005-06-02 12:30:00,31.56,31.6,31.54,31.55,250798.7810869356,10.2845,10.2975,10.278,10.2812,250798.7811
2005-06-02 13:00:00,31.55,31.6,31.55,31.58,157976.4564141907,10.2812,10.2975,10.2812,10.291,157976.4564
2005-06-02 13:30:00,31.59,31.6,31.55,31.56,318407.3492980934,10.2943,10.2975,10.2812,10.2845,318407.3493
2005-06-02 14:00:00,31.56,31.6,31.55,31.58,475825.979241895,10.2845,10.2975,10.2812,10.291,475825.9792
2005-06-02 14:30:00,31.57,31.59,31.52,31.52,492002.9468831787,10.2877,10.2943,10.2714,10.2714,492002.9469
2005-06-02 15:00:00,31.52,31.52,31.46,31.51,746706.5132628379,10.2714,10.2714,10.2519,10.2682,746706.5133
2005-06-02 15:30:00,31.5,31.6,31.47,31.53,834731.5302902365,10.2649,10.2975,10.2551,10.2747,834731.5303
2005-06-03 09:30:00,31.51,31.64,31.49,31.59,675527.8556411898,10.2682,10.3105,10.2617,10.2943,675527.8556
2005-06-03 10:00:00,31.59,31.59,31.51,31.52,271215.2299031763,10.2943,10.2943,10.2682,10.2714,271215.2299
2005-06-03 10:30:00,31.52,31.57,31.49,31.54,295871.15989437414,10.2714,10.2877,10.2617,10.278,295871.1599
2005-06-03 11:00:00,31.54,31.58,31.46,31.51,311936.56224158,10.278,10.291,10.2519,10.2682,311936.5622
2005-06-03 11:30:00,31.51,31.52,31.42,31.43,455967.3568960434,10.2682,10.2714,10.2389,10.2421,455967.3569
2005-06-03 12:00:00,31.43,31.48,31.42,31.46,315395.0863579923,10.2421,10.2584,10.2389,10.2519,315395.0864
2005-06-03 12:30:00,31.46,31.5,31.44,31.48,213982.2340412555,10.2519,10.2649,10.2454,10.2584,213982.234
2005-06-03 13:00:00,31.47,31.52,31.45,31.52,293528.28871873993,10.2551,10.2714,10.2486,10.2714,293528.2887
2005-06-03 13:30:00,31.52,31.59,31.51,31.54,236741.55403313044,10.2714,10.2943,10.2682,10.278,236741.554
2005-06-03 14:00:00,31.55,31.6,31.5,31.52,249571.5628520796,10.2812,10.2975,10.2649,10.2714,249571.5629
2005-06-03 14:30:00,31.51,31.56,31.47,31.53,372851.2128080688,10.2682,10.2845,10.2551,10.2747,372851.2128
2005-06-03 15:00:00,31.53,31.56,31.46,31.5,335142.1434097662,10.2747,10.2845,10.2519,10.2649,335142.1434
2005-06-03 15:30:00,31.51,31.54,31.47,31.49,365487.9033989328,10.2682,10.278,10.2551,10.2617,365487.9034
2005-06-06 09:30:00,31.48,31.56,31.43,31.45,474264.0651248056,10.2584,10.2845,10.2421,10.2486,474264.0651
2005-06-06 10:00:00,31.45,31.49,31.43,31.47,277797.5822537676,10.2486,10.2617,10.2421,10.2551,277797.5823
2005-06-06 10:30:00,31.47,31.49,31.43,31.43,336369.3616446222,10.2551,10.2617,10.2421,10.2421,336369.3616
2005-06-06 11:00:00,31.43,31.45,31.41,31.43,287726.8934266934,10.2421,10.2486,10.2356,10.2421,287726.8934
2005-06-06 11:30:00,31.43,31.44,31.41,31.42,265860.095787441,10.2421,10.2454,10.2356,10.2389,265860.0958
2005-06-06 12:00:00,31.43,31.43,31.39,31.4,380214.5222172048,10.2421,10.2421,10.2291,10.2323,380214.5222
2005-06-06 12:30:00,31.4,31.51,31.4,31.42,364037.5545759211,10.2323,10.2682,10.2323,10.2389,364037.5546
2005-06-06 13:00:00,31.43,31.44,31.41,31.43,210523.7099248432,10.2421,10.2454,10.2356,10.2421,210523.7099
2005-06-06 13:30:00,31.43,31.43,31.41,31.43,166343.8534700271,10.2421,10.2421,10.2356,10.2421,166343.8535
2005-06-06 14:00:00,31.43,31.46,31.4,31.43,238080.33756206423,10.2421,10.2519,10.2323,10.2421,238080.3376
2005-06-06 14:30:00,31.43,31.44,31.38,31.39,382780.5239809946,10.2421,10.2454,10.2258,10.2291,382780.524
2005-06-06 15:00:00,31.38,31.42,31.36,31.41,508403.045112618,10.2258,10.2389,10.2193,10.2356,508403.0451
2005-06-06 15:30:00,31.4,31.46,31.37,31.42,597766.8456689505,10.2323,10.2519,10.2226,10.2389,597766.8457
2005-06-07 09:30:00,31.51,31.51,31.43,31.47,796353.069127467,10.2682,10.2682,10.2421,10.2551,796353.0691
2005-06-07 10:00:00,31.47,31.64,31.45,31.56,586945.0121434021,10.2551,10.3105,10.2486,10.2845,586945.0121
2005-06-07 10:30:00,31.57,31.6,31.52,31.58,552359.7709792784,10.2877,10.2975,10.2714,10.291,552359.771
2005-06-07 11:00:00,31.58,31.64,31.52,31.62,452955.0939559423,10.291,10.3105,10.2714,10.304,452955.094
2005-06-07 11:30:00,31.62,31.69,31.61,31.65,514873.8321691314,10.304,10.3268,10.3008,10.3138,514873.8322
2005-06-07 12:00:00,31.67,31.67,31.6,31.62,387243.1357441073,10.3203,10.3203,10.2975,10.304,387243.1357
2005-06-07 12:30:00,31.62,31.64,31.6,31.6,363702.85869368765,10.304,10.3105,10.2975,10.2975,363702.8587
2005-06-07 13:00:00,31.6,31.66,31.6,31.62,254703.5663796592,10.2975,10.3171,10.2975,10.304,254703.5664
2005-06-07 13:30:00,31.61,31.62,31.59,31.61,244551.1246185777,10.3008,10.304,10.2943,10.3008,244551.1246
2005-06-07 14:00:00,31.6,31.61,31.46,31.52,431980.81866931246,10.2975,10.3008,10.2519,10.2714,431980.8187
2005-06-07 14:30:00,31.52,31.64,31.51,31.59,283598.9775458141,10.2714,10.3105,10.2682,10.2943,283598.9775
2005-06-07 15:00:00,31.58,31.6,31.43,31.44,415022.8939694841,10.291,10.2975,10.2421,10.2454,415022.894
2005-06-07 15:30:00,31.44,31.46,31.37,31.42,740235.7262063244,10.2454,10.2519,10.2226,10.2389,740235.7262
2005-06-08 09:30:00,31.67,31.73,31.47,31.48,894865.2237981806,10.3203,10.3399,10.2551,10.2584,894865.2238
2005-06-08 10:00:00,31.48,31.49,31.41,31.42,617737.0333088799,10.2584,10.2617,10.2356,10.2389,617737.0333
2005-06-08 10:30:00,31.42,31.52,31.35,31.47,774820.967370448,10.2389,10.2714,10.216,10.2551,774820.9674
2005-06-08 11:00:00,31.47,31.52,31.39,31.5,552359.7709792784,10.2551,10.2714,10.2291,10.2649,552359.771
2005-06-08 11:30:00,31.51,31.56,31.51,31.53,363702.85869368765,10.2682,10.2845,10.2682,10.2747,363702.8587
2005-06-08 12:00:00,31.54,31.54,31.51,31.53,290850.7216608723,10.278,10.278,10.2682,10.2747,290850.7217
2005-06-08 12:30:00,31.53,31.58,31.52,31.55,286945.93636814866,10.2747,10.291,10.2714,10.2812,286945.9364
2005-06-08 13:00:00,31.55,31.56,31.52,31.52,146708.36171233107,10.2812,10.2845,10.2714,10.2714,146708.3617
2005-06-08 13:30:00,31.52,31.53,31.39,31.41,423055.595143087,10.2714,10.2747,10.2291,10.2356,423055.5951
2005-06-08 14:00:00,31.41,31.43,31.36,31.42,407101.758089959,10.2356,10.2421,10.2193,10.2389,407101.7581
2005-06-08 14:30:00,31.42,31.43,31.34,31.35,463776.92748149065,10.2389,10.2421,10.2128,10.216,463776.9275
2005-06-08 15:00:00,31.36,31.44,31.33,31.39,538748.8051017845,10.2193,10.2454,10.2095,10.2291,538748.8051
2005-06-08 15:30:00,31.4,31.45,31.35,31.43,837632.2279362598,10.2323,10.2486,10.216,10.2421,837632.2279
2005-06-09 09:30:00,31.43,31.45,31.29,31.33,554591.0768608347,10.2421,10.2486,10.1965,10.2095,554591.0769
2005-06-09 10:00:00,31.33,31.4,31.25,31.27,577685.0927349431,10.2095,10.2323,10.1835,10.19,577685.0927
2005-06-09 10:30:00,31.27,31.29,31.23,31.28,452397.2674855532,10.19,10.1965,10.1769,10.1932,452397.2675
2005-06-09 11:00:00,31.3,31.33,31.26,31.27,476718.5015945176,10.1998,10.2095,10.1867,10.19,476718.5016
2005-06-09 11:30:00,31.28,31.37,31.27,31.37,496688.6892344471,10.1932,10.2226,10.19,10.2226,496688.6892
2005-06-09 12:00:00,31.37,31.41,31.34,31.4,396614.6204466441,10.2226,10.2356,10.2128,10.2323,396614.6204
2005-06-09 12:30:00,31.42,31.43,31.34,31.34,258385.2210842272,10.2389,10.2421,10.2128,10.2128,258385.2211
2005-06-09 13:00:00,31.34,31.37,31.26,31.31,323650.91811975086,10.2128,10.2226,10.1867,10.203,323650.9181
2005-06-09 13:30:00,31.31,31.36,31.27,31.33,247898.08344091225,10.203,10.2193,10.19,10.2095,247898.0834
2005-06-09 14:00:00,31.34,31.37,31.3,31.31,241650.42697255444,10.2128,10.2226,10.1998,10.203,241650.427
2005-06-09 14:30:00,31.31,31.31,31.22,31.22,963366.314361961,10.203,10.203,10.1737,10.1737,963366.3144
2005-06-09 15:00:00,31.23,31.24,31.15,31.15,767792.3538435455,10.1769,10.1802,10.1509,10.1509,767792.3538
2005-06-09 15:30:00,31.16,31.24,31.15,31.21,1043135.4996276012,10.1541,10.1802,10.1509,10.1704,1043135.4996
2005-06-10 09:30:00,31.21,31.33,31.15,31.16,732426.1556208772,10.1704,10.2095,10.1509,10.1541,732426.1556
2005-06-10 10:00:00,31.17,31.26,31.15,31.23,566193.8674449279,10.1574,10.1867,10.1509,10.1769,566193.8674
2005-06-10 10:30:00,31.23,31.32,31.21,31.27,559165.2539180253,10.1769,10.2063,10.1704,10.19,559165.2539
2005-06-10 11:00:00,31.27,31.3,31.2,31.22,375528.7798659364,10.19,10.1998,10.1672,10.1737,375528.7799
2005-06-10 11:30:00,31.23,31.23,31.14,31.17,389139.7457434302,10.1769,10.1769,10.1476,10.1574,389139.7457
2005-06-10 12:00:00,31.17,31.21,31.11,31.14,387577.8316263408,10.1574,10.1704,10.1378,10.1476,387577.8316
2005-06-10 12:30:00,31.13,31.2,31.13,31.2,324543.44047237345,10.1444,10.1672,10.1444,10.1672,324543.4405
2005-06-10 13:00:00,31.19,31.25,31.15,31.2,387466.26633226295,10.1639,10.1835,10.1509,10.1672,387466.2663
2005-06-10 13:30:00,31.21,31.3,31.18,31.3,534063.0627505162,10.1704,10.1998,10.1606,10.1998,534063.0628
2005-06-10 14:00:00,31.28,31.33,31.26,31.27,745033.0338516706,10.1932,10.2095,10.1867,10.19,745033.0339
2005-06-10 14:30:00,31.27,31.29,31.17,31.18,747041.2091450713,10.19,10.1965,10.1574,10.1606,747041.2091
2005-06-10 15:00:00,31.18,31.28,31.18,31.26,781514.8850151172,10.1606,10.1932,10.1606,10.1867,781514.885
2005-06-10 15:30:00,31.27,31.29,31.2,31.24,842429.535581606,10.19,10.1965,10.1672,10.1802,842429.5356
2005-06-13 09:30:00,31.19,31.29,31.19,31.21,402192.885150535,10.1639,10.1965,10.1639,10.1704,402192.8852
2005-06-13 10:00:00,31.21,31.23,31.16,31.2,233283.02991671808,10.1704,10.1769,10.1541,10.1672,233283.0299
2005-06-13 10:30:00,31.21,31.37,31.2,31.37,433542.73278640193,10.1704,10.2226,10.1672,10.2226,433542.7328
2005-06-13 11:00:00,31.37,31.48,31.36,31.43,421605.24632007536,10.2226,10.2584,10.2193,10.2421,421605.2463
2005-06-13 11:30:00,31.43,31.43,31.38,31.42,367719.2092804891,10.2421,10.2421,10.2258,10.2389,367719.2093
2005-06-13 12:00:00,31.42,31.42,31.39,31.4,155075.75876816743,10.2389,10.2389,10.2291,10.2323,155075.7588
2005-06-13 12:30:00,31.41,31.45,31.38,31.43,198474.6581644388,10.2356,10.2486,10.2258,10.2421,198474.6582
2005-06-13 13:00:00,31.41,31.46,31.38,31.43,177723.51346596456,10.2356,10.2519,10.2258,10.2421,177723.5135
2005-06-13 13:30:00,31.43,31.46,31.38,31.39,591296.058612437,10.2421,10.2519,10.2258,10.2291,591296.0586
2005-06-13 14:00:00,31.38,31.43,31.36,31.38,297990.9004818527,10.2258,10.2421,10.2193,10.2258,297990.9005
2005-06-13 14:30:00,31.37,31.42,31.33,31.4,379768.2610408935,10.2226,10.2389,10.2095,10.2323,379768.261
2005-06-13 15:00:00,31.4,31.41,31.26,31.27,441129.17278369353,10.2323,10.2356,10.1867,10.19,441129.1728
2005-06-13 15:30:00,31.27,31.32,31.24,31.27,719707.7120960058,10.19,10.2063,10.1802,10.19,719707.7121
2005-06-14 09:30:00,31.29,31.36,31.25,31.36,419373.940438519,10.1965,10.2193,10.1835,10.2193,419373.9404
2005-06-14 10:00:00,31.36,31.4,31.31,31.38,572776.2197955191,10.2193,10.2323,10.203,10.2258,572776.2198
2005-06-14 10:30:00,31.37,31.42,31.34,31.41,303903.86106797704,10.2226,10.2389,10.2128,10.2356,303903.8611
2005-06-14 11:00:00,31.4,31.42,31.34,31.35,260504.9616717057,10.2323,10.2389,10.2128,10.216,260504.9617
2005-06-14 11:30:00,31.35,31.42,31.32,31.39,250687.2157928577,10.216,10.2389,10.2063,10.2291,250687.2158
2005-06-14 12:00:00,31.38,31.39,31.33,31.35,219895.19462737988,10.2258,10.2291,10.2095,10.216,219895.1946
2005-06-14 12:30:00,31.34,31.4,31.33,31.39,197359.00522366056,10.2128,10.2323,10.2095,10.2291,197359.0052
2005-06-14 13:00:00,31.39,31.42,31.34,31.42,283152.7163695028,10.2291,10.2389,10.2128,10.2389,283152.7164
2005-06-14 13:30:00,31.41,31.42,31.34,31.41,279247.9310767792,10.2356,10.2389,10.2128,10.2356,279247.9311
2005-06-14 14:00:00,31.42,31.43,31.31,31.33,327109.44223616325,10.2389,10.2421,10.203,10.2095,327109.4422
2005-06-14 14:30:00,31.32,31.34,31.3,31.34,385346.5257447844,10.2063,10.2128,10.1998,10.2128,385346.5257
2005-06-14 15:00:00,31.34,31.43,31.34,31.4,307139.2545962338,10.2128,10.2421,10.2128,10.2323,307139.2546
2005-06-14 15:30:00,31.4,31.42,31.34,31.4,560392.4721528813,10.2323,10.2389,10.2128,10.2323,560392.4722
2005-06-15 09:30:00,31.39,31.42,31.26,31.28,1225656.320738912,10.2291,10.2389,10.1867,10.1932,1225656.3207
2005-06-15 10:00:00,31.28,31.3,31.22,31.23,665152.2832919527,10.1932,10.1998,10.1737,10.1769,665152.2833
2005-06-15 10:30:00,31.24,31.28,31.2,31.2,857379.2849880336,10.1802,10.1932,10.1672,10.1672,857379.285
2005-06-15 11:00:00,31.21,31.26,31.19,31.25,354219.8086970731,10.1704,10.1867,10.1639,10.1835,354219.8087
2005-06-15 11:30:00,31.25,31.27,31.21,31.22,424729.07455425424,10.1835,10.19,10.1704,10.1737,424729.0746
2005-06-15 12:00:00,31.22,31.27,31.19,31.25,551355.683332578,10.1737,10.19,10.1639,10.1835,551355.6833
2005-06-15 12:30:00,31.26,31.3,31.24,31.25,360579.0304595088,10.1867,10.1998,10.1802,10.1835,360579.0305
2005-06-15 13:00:00,31.25,31.29,31.24,31.28,314056.3028290585,10.1835,10.1965,10.1802,10.1932,314056.3028
2005-06-15 13:30:00,31.27,31.34,31.23,31.33,322200.56929673924,10.19,10.2128,10.1769,10.2095,322200.5693
2005-06-15 14:00:00,31.32,31.41,31.28,31.38,329340.7481177196,10.2063,10.2356,10.1932,10.2258,329340.7481
2005-06-15 14:30:00,31.38,31.49,31.38,31.43,701522.5691613215,10.2258,10.2617,10.2258,10.2421,701522.5692
2005-06-15 15:00:00,31.43,31.48,31.39,31.48,451727.8757210863,10.2421,10.2584,10.2291,10.2584,451727.8757
2005-06-15 15:30:00,31.47,31.53,31.44,31.5,1010669.999050956,10.2551,10.2747,10.2454,10.2649,1010669.9991
2005-06-16 09:30:00,31.54,31.55,31.35,31.37,803158.5520662139,10.278,10.2812,10.216,10.2226,803158.5521
2005-06-16 10:00:00,31.39,31.45,31.37,31.43,833392.7467613027,10.2291,10.2486,10.2226,10.2421,833392.7468
2005-06-16 10:30:00,31.43,31.52,31.39,31.46,426960.38043581066,10.2421,10.2714,10.2291,10.2519,426960.3804
2005-06-16 11:00:00,31.46,31.47,31.43,31.43,431980.81866931246,10.2519,10.2551,10.2421,10.2421,431980.8187
2005-06-16 11:30:00,31.43,31.43,31.39,31.4,317514.8269454709,10.2421,10.2421,10.2291,10.2323,317514.8269
2005-06-16 12:00:00,31.39,31.4,31.33,31.36,592634.8421413708,10.2291,10.2323,10.2095,10.2193,592634.8421
2005-06-16 12:30:00,31.35,31.43,31.35,31.41,274896.8846077443,10.216,10.2421,10.216,10.2356,274896.8846
2005-06-16 13:00:00,31.4,31.42,31.36,31.36,318518.91459217126,10.2323,10.2389,10.2193,10.2193,318518.9146
2005-06-16 13:30:00,31.36,31.39,31.33,31.35,246670.86520605625,10.2193,10.2291,10.2095,10.216,246670.8652
2005-06-16 14:00:00,31.35,31.37,31.3,31.34,340720.4081136571,10.216,10.2226,10.1998,10.2128,340720.4081
2005-06-16 14:30:00,31.34,31.4,31.33,31.37,380102.9569231269,10.2128,10.2323,10.2095,10.2226,380102.9569
2005-06-16 15:00:00,31.38,31.38,31.32,31.33,437559.08337320335,10.2258,10.2258,10.2063,10.2095,437559.0834
2005-06-16 15:30:00,31.33,31.39,31.31,31.32,882481.4761555428,10.2095,10.2291,10.203,10.2063,882481.4762
2005-06-17 09:30:00,31.58,31.58,31.24,31.37,5059820.782311293,10.291,10.291,10.1802,10.2226,5059820.7823
2005-06-17 10:00:00,31.37,31.46,31.34,31.41,707100.8338652124,10.2226,10.2519,10.2128,10.2356,707100.8339
2005-06-17 10:30:00,31.42,31.44,31.36,31.36,650090.9685914472,10.2389,10.2454,10.2193,10.2193,650090.9686
2005-06-17 11:00:00,31.36,31.37,31.34,31.34,584713.7062618457,10.2193,10.2226,10.2128,10.2128,584713.7063
2005-06-17 11:30:00,31.34,31.36,31.31,31.35,441575.4339600048,10.2128,10.2193,10.203,10.216,441575.434
2005-06-17 12:00:00,31.35,31.38,31.34,31.34,226142.8510957377,10.216,10.2258,10.2128,10.2128,226142.8511
2005-06-17 12:30:00,31.35,31.4,31.32,31.34,362587.2057529095,10.216,10.2323,10.2063,10.2128,362587.2058
2005-06-17 13:00:00,31.34,31.4,31.33,31.37,230940.15874108387,10.2128,10.2323,10.2095,10.2226,230940.1587
2005-06-17 13:30:00,31.37,31.42,31.34,31.4,270322.7075505537,10.2226,10.2389,10.2128,10.2323,270322.7076
2005-06-17 14:00:00,31.4,31.43,31.39,31.39,233171.46462264023,10.2323,10.2421,10.2291,10.2291,233171.4646
2005-06-17 14:30:00,31.39,31.41,31.36,31.4,294867.07224767376,10.2291,10.2356,10.2193,10.2323,294867.0722
2005-06-17 15:00:00,31.41,31.43,31.31,31.43,717141.710332216,10.2356,10.2421,10.203,10.2421,717141.7103
2005-06-17 15:30:00,31.43,31.46,31.39,31.44,772701.2267829695,10.2421,10.2519,10.2291,10.2454,772701.2268
2005-06-20 09:30:00,31.37,31.43,31.26,31.35,806617.0761826263,10.2226,10.2421,10.1867,10.216,806617.0762
2005-06-20 10:00:00,31.34,31.34,31.26,31.26,450835.35336846375,10.2128,10.2128,10.1867,10.1867,450835.3534
2005-06-20 10:30:00,31.26,31.39,31.26,31.36,381553.30574613856,10.1867,10.2291,10.1867,10.2193,381553.3057
2005-06-20 11:00:00,31.37,31.39,31.33,31.38,345406.15046492545,10.2226,10.2291,10.2095,10.2258,345406.1505
2005-06-20 11:30:00,31.39,31.39,31.36,31.37,251356.60755732463,10.2291,10.2291,10.2193,10.2226,251356.6076
2005-06-20 12:00:00,31.38,31.41,31.36,31.38,258050.52520199373,10.2258,10.2356,10.2193,10.2258,258050.5252
2005-06-20 12:30:00,31.38,31.39,31.3,31.31,216994.49698135653,10.2258,10.2291,10.1998,10.203,216994.497
2005-06-20 13:00:00,31.32,31.35,31.28,31.34,219337.3681569908,10.2063,10.216,10.1932,10.2128,219337.3682
2005-06-20 13:30:00,31.34,31.41,31.33,31.4,253699.4787329588,10.2128,10.2356,10.2095,10.2323,253699.4787
2005-06-20 14:00:00,31.4,31.46,31.4,31.45,457975.5321894441,10.2323,10.2519,10.2323,10.2486,457975.5322
2005-06-20 14:30:00,31.47,31.51,31.43,31.47,352100.0681095946,10.2551,10.2682,10.2421,10.2551,352100.0681
2005-06-20 15:00:00,31.47,31.56,31.44,31.54,658012.1044709723,10.2551,10.2845,10.2454,10.278,658012.1045
2005-06-20 15:30:00,31.53,31.56,31.47,31.5,718815.1897433833,10.2747,10.2845,10.2551,10.2649,718815.1897
2005-06-21 09:30:00,31.41,31.52,31.39,31.45,624207.8203653934,10.2356,10.2714,10.2291,10.2486,624207.8204
2005-06-21 10:00:00,31.45,31.45,31.37,31.43,420712.7239674528,10.2486,10.2486,10.2226,10.2421,420712.724
2005-06-21 10:30:00,31.43,31.51,31.41,31.48,265860.095787441,10.2421,10.2682,10.2356,10.2584,265860.0958
2005-06-21 11:00:00,31.47,31.52,31.44,31.47,286388.1098977596,10.2551,10.2714,10.2454,10.2551,286388.1099
2005-06-21 11:30:00,31.47,31.53,31.45,31.52,274004.36225512176,10.2551,10.2747,10.2486,10.2714,274004.3623
2005-06-21 12:00:00,31.53,31.55,31.46,31.47,291296.9828371836,10.2747,10.2812,10.2519,10.2551,291296.9828
2005-06-21 12:30:00,31.47,31.5,31.43,31.47,900108.792619838,10.2551,10.2649,10.2421,10.2551,900108.7926
2005-06-21 13:00:00,31.46,31.46,31.39,31.41,253364.7828507253,10.2519,10.2519,10.2291,10.2356,253364.7829
2005-06-21 13:30:00,31.41,31.45,31.39,31.4,278355.4087241567,10.2356,10.2486,10.2291,10.2323,278355.4087
2005-06-21 14:00:00,31.4,31.43,31.39,31.41,230047.6363884613,10.2323,10.2421,10.2291,10.2356,230047.6364
2005-06-21 14:30:00,31.4,31.43,31.36,31.36,424952.2051424099,10.2323,10.2421,10.2193,10.2193,424952.2051
2005-06-21 15:00:00,31.36,31.38,31.32,31.34,548566.5509806325,10.2193,10.2258,10.2063,10.2128,548566.551
2005-06-21 15:30:00,31.34,31.44,31.34,31.4,619745.2086022807,10.2128,10.2454,10.2128,10.2323,619745.2086
2005-06-22 09:30:00,31.55,31.6,31.43,31.51,898881.574384982,10.2812,10.2975,10.2421,10.2682,898881.5744
2005-06-22 10:00:00,31.5,31.53,31.48,31.52,344402.06281822507,10.2649,10.2747,10.2584,10.2714,344402.0628
2005-06-22 10:30:00,31.52,31.57,31.37,31.39,681663.9468154698,10.2714,10.2877,10.2226,10.2291,681663.9468
2005-06-22 11:00:00,31.39,31.42,31.35,31.37,415134.4592635619,10.2291,10.2389,10.216,10.2226,415134.4593
2005-06-22 11:30:00,31.36,31.44,31.34,31.39,294086.115189129,10.2193,10.2454,10.2128,10.2291,294086.1152
2005-06-22 12:00:00,31.38,31.47,31.38,31.41,288730.9810733938,10.2258,10.2551,10.2258,10.2356,288730.9811
2005-06-22 12:30:00,31.42,31.47,31.39,31.43,213647.53815902205,10.2389,10.2551,10.2291,10.2421,213647.5382
2005-06-22 13:00:00,31.44,31.47,31.42,31.46,232502.0728581733,10.2454,10.2551,10.2389,10.2519,232502.0729
2005-06-22 13:30:00,31.46,31.46,31.43,31.43,188880.0428737464,10.2519,10.2519,10.2421,10.2421,188880.0429
2005-06-22 14:00:00,31.43,31.44,31.38,31.43,249683.12814615737,10.2421,10.2454,10.2258,10.2421,249683.1281
2005-06-22 14:30:00,31.43,31.44,31.41,31.41,258719.91696646065,10.2421,10.2454,10.2356,10.2356,258719.917
2005-06-22 15:00:00,31.42,31.43,31.38,31.41,335811.5351742331,10.2389,10.2421,10.2258,10.2356,335811.5352
2005-06-22 15:30:00,31.41,31.43,31.35,31.4,1013570.6966969792,10.2356,10.2421,10.216,10.2323,1013570.6967
2005-06-23 09:30:00,31.37,31.4,31.34,31.36,533170.5403978936,10.2226,10.2323,10.2128,10.2193,533170.5404
2005-06-23 10:00:00,31.36,31.38,31.33,31.34,391817.3128012978,10.2193,10.2258,10.2095,10.2128,391817.3128
2005-06-23 10:30:00,31.35,31.43,31.34,31.41,458644.9239539111,10.216,10.2421,10.2128,10.2356,458644.924
2005-06-23 11:00:00,31.41,31.41,31.34,31.35,274450.623431433,10.2356,10.2356,10.2128,10.216,274450.6234
2005-06-23 11:30:00,31.36,31.4,31.34,31.36,567421.0856797838,10.2193,10.2323,10.2128,10.2193,567421.0857
2005-06-23 12:00:00,31.37,31.38,31.35,31.36,322535.2651789727,10.2226,10.2258,10.216,10.2193,322535.2652
2005-06-23 12:30:00,31.37,31.38,31.36,31.37,319857.6981211051,10.2226,10.2258,10.2193,10.2226,319857.6981
2005-06-23 13:00:00,31.36,31.37,31.34,31.34,326774.7463539298,10.2193,10.2226,10.2128,10.2128,326774.7464
2005-06-23 13:30:00,31.34,31.35,31.32,31.35,864854.1596912475,10.2128,10.216,10.2063,10.216,864854.1597
2005-06-23 14:00:00,31.34,31.36,31.34,31.34,581701.4433217446,10.2128,10.2193,10.2128,10.2128,581701.4433
2005-06-23 14:30:00,31.34,31.35,31.26,31.27,410337.1516182157,10.2128,10.216,10.1867,10.19,410337.1516
2005-06-23 15:00:00,31.27,31.29,31.18,31.19,1047040.2849203248,10.19,10.1965,10.1606,10.1639,1047040.2849
2005-06-23 15:30:00,31.19,31.2,31.11,31.12,1681400.5470467997,10.1639,10.1672,10.1378,10.1411,1681400.547
2005-06-24 09:30:00,31.06,31.12,31.02,31.06,697617.7838685978,10.1215,10.1411,10.1085,10.1215,697617.7839
2005-06-24 10:00:00,31.06,31.08,30.98,30.98,583932.749203301,10.1215,10.1281,10.0955,10.0955,583932.7492
2005-06-24 10:30:00,30.99,31.0,30.93,30.95,554144.8156845235,10.0987,10.102,10.0792,10.0857,554144.8157
2005-06-24 11:00:00,30.95,31.0,30.92,30.99,851577.8896959871,10.0857,10.102,10.0759,10.0987,851577.8897
2005-06-24 11:30:00,30.98,31.0,30.9,30.91,496800.2545285249,10.0955,10.102,10.0694,10.0727,496800.2545
2005-06-24 12:00:00,30.91,31.0,30.91,30.92,441352.3033718492,10.0727,10.102,10.0727,10.0759,441352.3034
2005-06-24 12:30:00,30.93,30.97,30.89,30.91,365934.164575244,10.0792,10.0922,10.0661,10.0727,365934.1646
2005-06-24 13:00:00,30.9,30.96,30.9,30.92,297767.76989369706,10.0694,10.089,10.0694,10.0759,297767.7699
2005-06-24 13:30:00,30.91,30.97,30.9,30.92,663032.5427044742,10.0727,10.0922,10.0694,10.0759,663032.5427
2005-06-24 14:00:00,30.92,30.97,30.91,30.95,386462.17868556257,10.0759,10.0922,10.0727,10.0857,386462.1787
2005-06-24 14:30:00,30.95,30.99,30.92,30.92,552694.4668615118,10.0857,10.0987,10.0759,10.0759,552694.4669
2005-06-24 15:00:00,30.93,30.99,30.9,30.98,1099587.5384309771,10.0792,10.0987,10.0694,10.0955,1099587.5384
2005-06-24 15:30:00,30.98,30.99,30.9,30.92,1354737.3659869477,10.0955,10.0987,10.0694,10.0759,1354737.366
2005-06-27 09:30:00,30.94,31.19,30.94,31.17,909257.1467342192,10.0824,10.1639,10.0824,10.1574,909257.1467
2005-06-27 10:00:00,31.17,31.17,31.05,31.12,548120.2898043212,10.1574,10.1574,10.1183,10.1411,548120.2898
2005-06-27 10:30:00,31.11,31.13,30.98,31.0,724170.3238591186,10.1378,10.1444,10.0955,10.102,724170.3239
2005-06-27 11:00:00,31.0,31.02,30.89,31.0,517774.52981515473,10.102,10.1085,10.0661,10.102,517774.5298
2005-06-27 11:30:00,31.0,31.03,30.99,31.01,573334.0462659083,10.102,10.1118,10.0987,10.1052,573334.0463
2005-06-27 12:00:00,31.01,31.06,31.01,31.03,325659.0934131516,10.1052,10.1215,10.1052,10.1118,325659.0934
2005-06-27 12:30:00,31.03,31.05,31.0,31.01,354219.8086970731,10.1118,10.1183,10.102,10.1052,354219.8087
2005-06-27 13:00:00,31.0,31.04,31.0,31.02,399850.0139749008,10.102,10.115,10.102,10.1085,399850.014
2005-06-27 13:30:00,31.0,31.04,30.95,30.95,463553.796893335,10.102,10.115,10.0857,10.0857,463553.7969
2005-06-27 14:00:00,30.96,30.98,30.84,30.91,606803.6344892537,10.089,10.0955,10.0499,10.0727,606803.6345
2005-06-27 14:30:00,30.91,30.95,30.88,30.91,297544.6393055414,10.0727,10.0857,10.0629,10.0727,297544.6393
2005-06-27 15:00:00,30.91,30.92,30.88,30.89,566528.5633271614,10.0727,10.0759,10.0629,10.0661,566528.5633
2005-06-27 15:30:00,30.89,30.9,30.82,30.82,1272402.1789575175,10.0661,10.0694,10.0433,10.0433,1272402.179
2005-06-28 09:30:00,30.83,30.92,30.82,30.92,701968.8303376328,10.0466,10.0759,10.0433,10.0759,701968.8303
2005-06-28 10:00:00,30.92,30.97,30.91,30.95,334249.6210571436,10.0759,10.0922,10.0727,10.0857,334249.6211
2005-06-28 10:30:00,30.96,31.01,30.94,30.94,220564.5863918468,10.089,10.1052,10.0824,10.0824,220564.5864
2005-06-28 11:00:00,30.94,30.95,30.91,30.92,458533.3586598332,10.0824,10.0857,10.0727,10.0759,458533.3587
2005-06-28 11:30:00,30.91,30.92,30.9,30.91,269988.0116683203,10.0727,10.0759,10.0694,10.0727,269988.0117
2005-06-28 12:00:00,30.91,30.91,30.88,30.91,218110.1499221348,10.0727,10.0727,10.0629,10.0727,218110.1499
2005-06-28 12:30:00,30.91,30.91,30.88,30.88,338377.5369380229,10.0727,10.0727,10.0629,10.0629,338377.5369
2005-06-28 13:00:00,30.88,30.97,30.87,30.96,523018.0986368122,10.0629,10.0922,10.0596,10.089,523018.0986
2005-06-28 13:30:00,30.97,31.0,30.95,30.97,228597.2875654497,10.0922,10.102,10.0857,10.0922,228597.2876
2005-06-28 14:00:00,30.98,31.0,30.97,30.99,334919.0128216105,10.0955,10.102,10.0922,10.0987,334919.0128
2005-06-28 14:30:00,31.0,31.07,30.95,31.05,546223.6798049984,10.102,10.1248,10.0857,10.1183,546223.6798
2005-06-28 15:00:00,31.05,31.12,31.05,31.12,505613.9127606725,10.1183,10.1411,10.1183,10.1411,505613.9128
2005-06-28 15:30:00,31.11,31.12,31.08,31.1,1097802.493725732,10.1378,10.1411,10.1281,10.1346,1097802.4937
2005-06-29 09:30:00,31.18,31.2,31.04,31.08,640942.6144770661,10.1606,10.1672,10.115,10.1281,640942.6145
2005-06-29 10:00:00,31.07,31.08,31.02,31.03,328001.9645887858,10.1248,10.1281,10.1085,10.1118,328001.9646
2005-06-29 10:30:00,31.05,31.18,31.04,31.14,406990.1927958811,10.1183,10.1606,10.115,10.1476,406990.1928
2005-06-29 11:00:00,31.14,31.18,31.07,31.08,396168.3592703328,10.1476,10.1606,10.1248,10.1281,396168.3593
2005-06-29 11:30:00,31.09,31.14,31.06,31.12,401077.2322097568,10.1313,10.1476,10.1215,10.1411,401077.2322
2005-06-29 12:00:00,31.13,31.19,31.1,31.16,444922.39278233936,10.1444,10.1639,10.1346,10.1541,444922.3928
2005-06-29 12:30:00,31.15,31.16,31.09,31.13,377536.95515933714,10.1509,10.1541,10.1313,10.1444,377536.9552
2005-06-29 13:00:00,31.13,31.15,31.1,31.13,202156.3128690068,10.1444,10.1509,10.1346,10.1444,202156.3129
2005-06-29 13:30:00,31.13,31.14,31.02,31.08,504051.9986435831,10.1444,10.1476,10.1085,10.1281,504051.9986
2005-06-29 14:00:00,31.09,31.1,31.07,31.1,206730.4899261973,10.1313,10.1346,10.1248,10.1346,206730.4899
2005-06-29 14:30:00,31.1,31.14,31.06,31.08,397172.4469170332,10.1346,10.1476,10.1215,10.1281,397172.4469
2005-06-29 15:00:00,31.08,31.18,31.07,31.15,481738.9398280194,10.1281,10.1606,10.1248,10.1509,481738.9398
2005-06-29 15:30:00,31.14,31.19,31.12,31.13,785308.1050137631,10.1476,10.1639,10.1411,10.1444,785308.105
2005-06-30 09:30:00,31.33,31.33,31.13,31.19,737223.4632662233,10.2095,10.2095,10.1444,10.1639,737223.4633
2005-06-30 10:00:00,31.19,31.33,31.17,31.19,353215.72105037275,10.1639,10.2095,10.1574,10.1639,353215.7211
2005-06-30 10:30:00,31.2,31.21,31.13,31.14,330567.96635257563,10.1672,10.1704,10.1444,10.1476,330567.9664
2005-06-30 11:00:00,31.13,31.14,31.02,31.05,410894.9780886048,10.1444,10.1476,10.1085,10.1183,410894.9781
2005-06-30 11:30:00,31.05,31.05,31.0,31.05,227816.33050690487,10.1183,10.1183,10.102,10.1183,227816.3305
2005-06-30 12:00:00,31.05,31.05,31.02,31.02,211416.2322774657,10.1183,10.1183,10.1085,10.1085,211416.2323
2005-06-30 12:30:00,31.02,31.08,31.01,31.01,190665.0875789915,10.1085,10.1281,10.1052,10.1052,190665.0876
2005-06-30 13:00:00,31.01,31.04,31.0,31.03,235849.03168050788,10.1052,10.115,10.102,10.1118,235849.0317
2005-06-30 13:30:00,31.04,31.09,31.03,31.08,4348257.336682968,10.115,10.1313,10.1118,10.1281,4348257.3367
2005-06-30 14:00:00,31.08,31.09,31.0,31.02,647301.8362395017,10.1281,10.1313,10.102,10.1085,647301.8362
2005-06-30 14:30:00,31.03,31.05,30.96,31.03,716137.6226855157,10.1118,10.1183,10.089,10.1118,716137.6227
2005-06-30 15:00:00,31.01,31.08,30.99,31.02,544215.5045115977,10.1052,10.1281,10.0987,10.1085,544215.5045
2005-06-30 15:30:00,31.01,31.02,30.95,31.0,1367678.9400999746,10.1052,10.1085,10.0857,10.102,1367678.9401
2005-07-01 09:30:00,30.97,31.08,30.95,31.05,759090.2609054757,10.0922,10.1281,10.0857,10.1183,759090.2609
2005-07-01 10:00:00,31.06,31.17,31.04,31.17,930677.6831971604,10.1215,10.1574,10.115,10.1574,930677.6832
2005-07-01 10:30:00,31.17,31.22,31.16,31.2,497915.9074693031,10.1574,10.1737,10.1541,10.1672,497915.9075
2005-07-01 11:00:00,31.2,31.21,31.1,31.18,708885.8785704575,10.1672,10.1704,10.1346,10.1606,708885.8786
2005-07-01 11:30:00,31.17,31.22,31.17,31.21,572776.2197955191,10.1574,10.1737,10.1574,10.1704,572776.2198
2005-07-01 12:00:00,31.22,31.24,31.18,31.22,325324.3975309182,10.1737,10.1802,10.1606,10.1737,325324.3975
2005-07-01 12:30:00,31.21,31.22,31.16,31.18,357455.2022253298,10.1704,10.1737,10.1541,10.1606,357455.2022
2005-07-01 13:00:00,31.18,31.19,31.09,31.11,496242.4280581358,10.1606,10.1639,10.1313,10.1378,496242.4281
2005-07-01 13:30:00,31.1,31.14,31.06,31.09,379768.2610408935,10.1346,10.1476,10.1215,10.1313,379768.261
2005-07-01 14:00:00,31.09,31.12,31.06,31.08,475825.979241895,10.1313,10.1411,10.1215,10.1281,475825.9792
2005-07-01 14:30:00,31.08,31.1,31.04,31.04,390924.79044867534,10.1281,10.1346,10.115,10.115,390924.7904
2005-07-01 15:00:00,31.04,31.06,30.91,30.91,772031.8350185027,10.115,10.1215,10.0727,10.0727,772031.835
2005-07-01 15:30:00,30.92,31.04,30.91,31.02,804051.0744188365,10.0759,10.115,10.0727,10.1085,804051.0744
2005-07-05 09:30:00,31.0,31.05,30.92,30.96,992261.725528116,10.102,10.1183,10.0759,10.089,992261.7255
2005-07-05 10:00:00,30.97,31.07,30.95,31.07,590068.840377581,10.0922,10.1248,10.0857,10.1248,590068.8404
2005-07-05 10:30:00,31.06,31.14,31.05,31.12,810410.2961812721,10.1215,10.1476,10.1183,10.1411,810410.2962
2005-07-05 11:00:00,31.13,31.13,31.06,31.1,818777.6932371085,10.1444,10.1444,10.1215,10.1346,818777.6932
2005-07-05 11:30:00,31.11,31.11,31.07,31.08,352769.45987406146,10.1378,10.1378,10.1248,10.1281,352769.4599
2005-07-05 12:00:00,31.08,31.17,31.07,31.12,433542.73278640193,10.1281,10.1574,10.1248,10.1411,433542.7328
2005-07-05 12:30:00,31.12,31.16,31.12,31.14,350315.02340434946,10.1411,10.1541,10.1411,10.1476,350315.0234
2005-07-05 13:00:00,31.15,31.18,31.14,31.17,1461393.7871253418,10.1509,10.1606,10.1476,10.1574,1461393.7871
2005-07-05 13:30:00,31.17,31.17,31.14,31.17,483077.7233569533,10.1574,10.1574,10.1476,10.1574,483077.7234
2005-07-05 14:00:00,31.17,31.17,31.12,31.16,533058.9751038158,10.1574,10.1574,10.1411,10.1541,533058.9751
2005-07-05 14:30:00,31.16,31.28,31.14,31.26,754404.5185542073,10.1541,10.1932,10.1476,10.1867,754404.5186
2005-07-05 15:00:00,31.25,31.26,31.23,31.24,778502.6220750161,10.1835,10.1867,10.1769,10.1802,778502.6221
2005-07-05 15:30:00,31.25,31.28,31.23,31.27,831607.7020560576,10.1835,10.1932,10.1769,10.19,831607.7021
2005-07-06 09:30:00,30.95,31.0,30.8,30.98,1299624.1107125054,10.2044,10.2209,10.1549,10.2143,1299624.1107
2005-07-06 10:00:00,30.98,31.01,30.9,30.97,924987.8531991916,10.2143,10.2242,10.1879,10.211,924987.8532
2005-07-06 10:30:00,30.97,31.07,30.93,31.03,661582.1938814626,10.211,10.2439,10.1978,10.2307,661582.1939
2005-07-06 11:00:00,31.03,31.08,31.0,31.0,650760.3603559141,10.2307,10.2472,10.2209,10.2209,650760.3604
2005-07-06 11:30:00,31.0,31.01,30.9,30.93,379433.56515866006,10.2209,10.2242,10.1879,10.1978,379433.5652
2005-07-06 12:00:00,30.94,30.94,30.91,30.93,413237.84926423896,10.2011,10.2011,10.1912,10.1978,413237.8493
2005-07-06 12:30:00,30.92,30.96,30.91,30.94,516658.87687437655,10.1945,10.2077,10.1912,10.2011,516658.8769
2005-07-06 13:00:00,30.94,30.96,30.92,30.95,393379.22691838734,10.2011,10.2077,10.1945,10.2044,393379.2269
2005-07-06 13:30:00,30.95,31.01,30.94,31.01,1182480.551930796,10.2044,10.2242,10.2011,10.2242,1182480.5519
2005-07-06 14:00:00,31.0,31.04,30.94,30.97,609369.6362530435,10.2209,10.234,10.2011,10.211,609369.6363
2005-07-06 14:30:00,30.96,30.96,30.83,30.84,780510.7973684168,10.2077,10.2077,10.1648,10.1681,780510.7974
2005-07-06 15:00:00,30.84,30.89,30.84,30.89,630009.2156574399,10.1681,10.1846,10.1681,10.1846,630009.2157
2005-07-06 15:30:00,30.89,30.91,30.83,30.83,922087.1555531684,10.1846,10.1912,10.1648,10.1648,922087.1556
2005-07-07 09:30:00,30.71,30.76,30.53,30.59,1186162.206635364,10.1252,10.1417,10.0659,10.0857,1186162.2066
2005-07-07 10:00:00,30.6,30.71,30.59,30.63,741016.6832648691,10.089,10.1252,10.0857,10.0989,741016.6833
2005-07-07 10:30:00,30.63,30.64,30.53,30.55,819112.389119342,10.0989,10.1022,10.0659,10.0725,819112.3891
2005-07-07 11:00:00,30.55,30.65,30.52,30.62,656561.7556479607,10.0725,10.1055,10.0626,10.0956,656561.7556
2005-07-07 11:30:00,30.62,30.66,30.57,30.65,411564.3698530717,10.0956,10.1088,10.0791,10.1055,411564.3699
2005-07-07 12:00:00,30.65,30.8,30.64,30.67,650314.0991796028,10.1055,10.1549,10.1022,10.1121,650314.0992
2005-07-07 12:30:00,30.67,30.7,30.59,30.61,258385.2210842272,10.1121,10.1219,10.0857,10.0923,258385.2211
2005-07-07 13:00:00,30.62,30.67,30.59,30.62,411899.06573530514,10.0956,10.1121,10.0857,10.0956,411899.0657
2005-07-07 13:30:00,30.62,30.77,30.61,30.68,386796.87456779607,10.0956,10.145,10.0923,10.1153,386796.8746
2005-07-07 14:00:00,30.68,30.74,30.65,30.66,430976.7310226121,10.1153,10.1351,10.1055,10.1088,430976.731
2005-07-07 14:30:00,30.66,30.68,30.61,30.66,330567.96635257563,10.1088,10.1153,10.0923,10.1088,330567.9664
2005-07-07 15:00:00,30.67,30.78,30.65,30.68,989137.897293937,10.1121,10.1483,10.1055,10.1153,989137.8973
2005-07-07 15:30:00,30.69,30.77,30.67,30.75,1771433.739367599,10.1186,10.145,10.1121,10.1384,1771433.7394
2005-07-08 09:30:00,30.73,30.77,30.65,30.72,718034.2326848386,10.1318,10.145,10.1055,10.1285,718034.2327
2005-07-08 10:00:00,30.73,30.76,30.67,30.74,664036.6303511745,10.1318,10.1417,10.1121,10.1351,664036.6304
2005-07-08 10:30:00,30.76,30.78,30.73,30.75,679767.3368161469,10.1417,10.1483,10.1318,10.1384,679767.3368
2005-07-08 11:00:00,30.75,30.82,30.75,30.82,512642.5262875751,10.1384,10.1615,10.1384,10.1615,512642.5263
2005-07-08 11:30:00,30.82,30.82,30.72,30.74,570433.3486198849,10.1615,10.1615,10.1285,10.1351,570433.3486
2005-07-08 12:00:00,30.74,30.82,30.74,30.82,587837.5344960246,10.1351,10.1615,10.1351,10.1615,587837.5345
2005-07-08 12:30:00,30.82,30.87,30.79,30.79,414911.3286754062,10.1615,10.178,10.1516,10.1516,414911.3287
2005-07-08 13:00:00,30.79,30.87,30.78,30.87,458087.0974835219,10.1516,10.178,10.1483,10.178,458087.0975
2005-07-08 13:30:00,30.87,30.91,30.82,30.9,589064.7527308806,10.178,10.1912,10.1615,10.1879,589064.7527
2005-07-08 14:00:00,30.91,30.93,30.88,30.92,418258.2874977408,10.1912,10.1978,10.1813,10.1945,418258.2875
2005-07-08 14:30:00,30.92,30.96,30.86,30.9,720153.9732723171,10.1945,10.2077,10.1747,10.1879,720153.9733
2005-07-08 15:00:00,30.9,30.92,30.82,30.86,605353.2856662421,10.1879,10.1945,10.1615,10.1747,605353.2857
2005-07-08 15:30:00,30.86,30.88,30.82,30.87,988468.5055294702,10.1747,10.1813,10.1615,10.178,988468.5055
2005-07-11 09:30:00,30.61,30.82,30.61,30.75,1220301.1866231766,10.0923,10.1615,10.0923,10.1384,1220301.1866
2005-07-11 10:00:00,30.74,30.83,30.74,30.81,627666.3444818058,10.1351,10.1648,10.1351,10.1582,627666.3445
2005-07-11 10:30:00,30.81,30.82,30.78,30.78,478726.6768879183,10.1582,10.1615,10.1483,10.1483,478726.6769
2005-07-11 11:00:00,30.78,30.83,30.77,30.79,641277.3103592995,10.1483,10.1648,10.145,10.1516,641277.3104
2005-07-11 11:30:00,30.78,30.8,30.76,30.77,382445.8280987612,10.1483,10.1549,10.1417,10.145,382445.8281
2005-07-11 12:00:00,30.77,30.78,30.7,30.71,429749.5127877561,10.145,10.1483,10.1219,10.1252,429749.5128
2005-07-11 12:30:00,30.7,30.82,30.7,30.76,469355.1921853816,10.1219,10.1615,10.1219,10.1417,469355.1922
2005-07-11 13:00:00,30.76,30.79,30.73,30.74,358013.0286957189,10.1417,10.1516,10.1318,10.1351,358013.0287
2005-07-11 13:30:00,30.75,30.82,30.72,30.73,522014.0109901118,10.1384,10.1615,10.1285,10.1318,522014.011
2005-07-11 14:00:00,30.73,30.81,30.73,30.77,921306.1984946236,10.1318,10.1582,10.1318,10.145,921306.1985
2005-07-11 14:30:00,30.75,30.78,30.74,30.74,1103380.758429623,10.1384,10.1483,10.1351,10.1351,1103380.7584
2005-07-11 15:00:00,30.74,30.75,30.73,30.74,1340903.269521298,10.1351,10.1384,10.1318,10.1351,1340903.2695
2005-07-11 15:30:00,30.74,30.76,30.73,30.76,1504346.425345302,10.1351,10.1417,10.1318,10.1417,1504346.4253
2005-07-12 09:30:00,30.8,30.82,30.7,30.74,909703.4079105305,10.1549,10.1615,10.1219,10.1351,909703.4079
2005-07-12 10:00:00,30.73,30.74,30.65,30.69,749607.2109088611,10.1318,10.1351,10.1055,10.1186,749607.2109
2005-07-12 10:30:00,30.69,30.74,30.66,30.74,576123.1786178537,10.1186,10.1351,10.1088,10.1351,576123.1786
2005-07-12 11:00:00,30.74,30.76,30.72,30.74,1022049.6590468936,10.1351,10.1417,10.1285,10.1351,1022049.659
2005-07-12 11:30:00,30.74,30.74,30.7,30.72,390032.2680960528,10.1351,10.1351,10.1219,10.1285,390032.2681
2005-07-12 12:00:00,30.73,30.75,30.7,30.74,389697.5722138193,10.1318,10.1384,10.1219,10.1351,389697.5722
2005-07-12 12:30:00,30.74,30.74,30.72,30.74,240981.0352080876,10.1351,10.1351,10.1285,10.1351,240981.0352
2005-07-12 13:00:00,30.74,30.74,30.73,30.74,217217.62756951223,10.1351,10.1351,10.1318,10.1351,217217.6276
2005-07-12 13:30:00,30.74,30.82,30.74,30.77,1134507.4754773343,10.1351,10.1615,10.1351,10.145,1134507.4755
2005-07-12 14:00:00,30.79,30.8,30.74,30.78,779952.9708980278,10.1516,10.1549,10.1351,10.1483,779952.9709
2005-07-12 14:30:00,30.78,30.81,30.74,30.75,812195.3408865172,10.1483,10.1582,10.1351,10.1384,812195.3409
2005-07-12 15:00:00,30.74,30.83,30.74,30.76,924764.722611036,10.1351,10.1648,10.1351,10.1417,924764.7226
2005-07-12 15:30:00,30.76,30.8,30.7,30.74,836293.4444073259,10.1417,10.1549,10.1219,10.1351,836293.4444
2005-07-13 09:30:00,30.73,30.92,30.72,30.91,727405.7173873753,10.1318,10.1945,10.1285,10.1912,727405.7174
2005-07-13 10:00:00,30.9,30.91,30.85,30.89,328671.3563532527,10.1879,10.1912,10.1714,10.1846,328671.3564
2005-07-13 10:30:00,30.89,30.95,30.8,30.81,1125693.8172451863,10.1846,10.2044,10.1549,10.1582,1125693.8172
2005-07-13 11:00:00,30.81,30.88,30.8,30.87,388358.7886848855,10.1582,10.1813,10.1549,10.178,388358.7887
2005-07-13 11:30:00,30.87,30.88,30.85,30.85,282148.6287228025,10.178,10.1813,10.1714,10.1714,282148.6287
2005-07-13 12:00:00,30.85,30.89,30.83,30.88,319969.2634151829,10.1714,10.1846,10.1648,10.1813,319969.2634
2005-07-13 12:30:00,30.88,30.91,30.83,30.83,376086.6063363255,10.1813,10.1912,10.1648,10.1648,376086.6063
2005-07-13 13:00:00,30.83,30.86,30.8,30.85,309928.3869481792,10.1648,10.1747,10.1549,10.1714,309928.3869
2005-07-13 13:30:00,30.85,30.89,30.84,30.88,289177.242249705,10.1714,10.1846,10.1681,10.1813,289177.2422
2005-07-13 14:00:00,30.87,30.91,30.86,30.91,856152.0667531777,10.178,10.1912,10.1747,10.1912,856152.0668
2005-07-13 14:30:00,30.91,30.92,30.88,30.9,582259.2697921337,10.1912,10.1945,10.1813,10.1879,582259.2698
2005-07-13 15:00:00,30.9,31.02,30.89,31.0,829599.5267626569,10.1879,10.2274,10.1846,10.2209,829599.5268
2005-07-13 15:30:00,31.0,31.05,30.95,30.98,930008.2914326934,10.2209,10.2373,10.2044,10.2143,930008.2914
2005-07-14 09:30:00,31.22,31.34,31.09,31.13,1730043.0152647283,10.2934,10.333,10.2505,10.2637,1730043.0153
2005-07-14 10:00:00,31.13,31.21,31.12,31.2,877795.7338042744,10.2637,10.2901,10.2604,10.2868,877795.7338
2005-07-14 10:30:00,31.2,31.26,31.16,31.25,566082.3021508501,10.2868,10.3066,10.2736,10.3033,566082.3022
2005-07-14 11:00:00,31.25,31.26,31.16,31.18,548454.9856865548,10.3033,10.3066,10.2736,10.2802,548454.9857
2005-07-14 11:30:00,31.18,31.22,31.13,31.17,470024.5839498485,10.2802,10.2934,10.2637,10.2769,470024.5839
2005-07-14 12:00:00,31.17,31.27,31.17,31.26,485755.2904148209,10.2769,10.3099,10.2769,10.3066,485755.2904
2005-07-14 12:30:00,31.25,31.27,31.17,31.2,619187.3821318916,10.3033,10.3099,10.2769,10.2868,619187.3821
2005-07-14 13:00:00,31.2,31.26,31.19,31.24,360021.2039891197,10.2868,10.3066,10.2835,10.3,360021.204
2005-07-14 13:30:00,31.23,31.24,31.17,31.2,377871.6510415706,10.2967,10.3,10.2769,10.2868,377871.651
2005-07-14 14:00:00,31.19,31.24,31.18,31.19,583374.9227329119,10.2835,10.3,10.2802,10.2835,583374.9227
2005-07-14 14:30:00,31.19,31.24,31.18,31.23,637930.351536965,10.2835,10.3,10.2802,10.2967,637930.3515
2005-07-14 15:00:00,31.22,31.26,31.21,31.25,656227.0597657273,10.2934,10.3066,10.2901,10.3033,656227.0598
2005-07-14 15:30:00,31.23,31.25,31.19,31.21,960911.877892249,10.2967,10.3033,10.2835,10.2901,960911.8779
2005-07-15 09:30:00,31.28,31.28,31.12,31.15,1873292.852860647,10.3132,10.3132,10.2604,10.2703,1873292.8529
2005-07-15 10:00:00,31.1,31.17,31.1,31.15,780176.1014861834,10.2538,10.2769,10.2538,10.2703,780176.1015
2005-07-15 10:30:00,31.15,31.32,31.14,31.26,947077.7814265996,10.2703,10.3264,10.267,10.3066,947077.7814
2005-07-15 11:00:00,31.26,31.3,31.24,31.25,563739.4309752159,10.3066,10.3198,10.3,10.3033,563739.431
2005-07-15 11:30:00,31.25,31.26,31.19,31.19,556599.2521542355,10.3033,10.3066,10.2835,10.2835,556599.2522
2005-07-15 12:00:00,31.19,31.23,31.17,31.22,377313.8245711815,10.2835,10.2967,10.2769,10.2934,377313.8246
2005-07-15 12:30:00,31.22,31.23,31.17,31.19,433654.2980804797,10.2934,10.2967,10.2769,10.2835,433654.2981
2005-07-15 13:00:00,31.2,31.2,31.17,31.19,218667.97639252388,10.2868,10.2868,10.2769,10.2835,218667.9764
2005-07-15 13:30:00,31.2,31.2,31.12,31.15,418146.72220366297,10.2868,10.2868,10.2604,10.2703,418146.7222
2005-07-15 14:00:00,31.15,31.17,31.14,31.16,314390.998711292,10.2703,10.2769,10.267,10.2736,314390.9987
2005-07-15 14:30:00,31.17,31.24,31.14,31.2,534286.1933386718,10.2769,10.3,10.267,10.2868,534286.1933
2005-07-15 15:00:00,31.2,31.22,31.15,31.15,328001.9645887858,10.2868,10.2934,10.2703,10.2703,328001.9646
2005-07-15 15:30:00,31.15,31.19,31.08,31.08,1131718.3431253887,10.2703,10.2835,10.2472,10.2472,1131718.3431
2005-07-18 09:30:00,31.0,31.12,30.91,30.91,765114.7867856779,10.2209,10.2604,10.1912,10.1912,765114.7868
2005-07-18 10:00:00,30.91,30.95,30.8,30.93,554702.6421549126,10.1912,10.2044,10.1549,10.1978,554702.6422
2005-07-18 10:30:00,30.93,30.95,30.87,30.89,450946.9186625416,10.1978,10.2044,10.178,10.1846,450946.9187
2005-07-18 11:00:00,30.88,30.91,30.87,30.91,316510.7392987705,10.1813,10.1912,10.178,10.1912,316510.7393
2005-07-18 11:30:00,30.91,30.91,30.84,30.84,298994.988128553,10.1912,10.1912,10.1681,10.1681,298994.9881
2005-07-18 12:00:00,30.84,30.85,30.82,30.84,379210.4345705044,10.1681,10.1714,10.1615,10.1681,379210.4346
2005-07-18 12:30:00,30.84,30.86,30.74,30.78,436554.995726503,10.1681,10.1747,10.1351,10.1483,436554.9957
2005-07-18 13:00:00,30.78,30.79,30.74,30.76,775044.0979586038,10.1483,10.1516,10.1351,10.1417,775044.098
2005-07-18 13:30:00,30.76,30.82,30.74,30.77,312271.25812381343,10.1417,10.1615,10.1351,10.145,312271.2581
2005-07-18 14:00:00,30.77,30.86,30.77,30.83,422274.63808454224,10.145,10.1747,10.145,10.1648,422274.6381
2005-07-18 14:30:00,30.83,30.85,30.75,30.75,276458.79872483376,10.1648,10.1714,10.1384,10.1384,276458.7987
2005-07-18 15:00:00,30.75,30.82,30.74,30.77,559834.6456824922,10.1384,10.1615,10.1351,10.145,559834.6457
2005-07-18 15:30:00,30.77,30.85,30.73,30.83,1184600.2925182746,10.145,10.1714,10.1318,10.1648,1184600.2925
2005-07-19 09:30:00,30.95,31.1,30.85,30.91,1054626.7249176165,10.2044,10.2538,10.1714,10.1912,1054626.7249
2005-07-19 10:00:00,30.91,30.99,30.85,30.95,420601.158673375,10.1912,10.2176,10.1714,10.2044,420601.1587
2005-07-19 10:30:00,30.94,30.96,30.89,30.91,428968.55572921137,10.2011,10.2077,10.1846,10.1912,428968.5557
2005-07-19 11:00:00,30.91,30.91,30.84,30.85,291966.3746016505,10.1912,10.1912,10.1681,10.1714,291966.3746
2005-07-19 11:30:00,30.85,30.93,30.84,30.86,296986.8128351523,10.1714,10.1978,10.1681,10.1747,296986.8128
2005-07-19 12:00:00,30.86,30.87,30.81,30.83,219337.3681569908,10.1747,10.178,10.1582,10.1648,219337.3682
2005-07-19 12:30:00,30.83,30.87,30.81,30.85,245889.9081475116,10.1648,10.178,10.1582,10.1714,245889.9081
2005-07-19 13:00:00,30.85,30.87,30.81,30.82,315283.5210639145,10.1714,10.178,10.1582,10.1615,315283.5211
2005-07-19 13:30:00,30.82,30.86,30.81,30.81,446038.0457231176,10.1615,10.1747,10.1582,10.1582,446038.0457
2005-07-19 14:00:00,30.81,30.82,30.77,30.82,400073.1445630564,10.1582,10.1615,10.145,10.1615,400073.1446
2005-07-19 14:30:00,30.81,30.85,30.77,30.8,256042.349908593,10.1582,10.1714,10.145,10.1549,256042.3499
2005-07-19 15:00:00,30.8,30.82,30.78,30.81,329006.05223548616,10.1549,10.1615,10.1483,10.1582,329006.0522
2005-07-19 15:30:00,30.81,30.84,30.77,30.81,976865.7149453772,10.1582,10.1681,10.145,10.1582,976865.7149
2005-07-20 09:30:00,30.78,30.78,30.65,30.68,796241.5038333893,10.1483,10.1483,10.1055,10.1153,796241.5038
2005-07-20 10:00:00,30.66,30.7,30.58,30.58,793117.6755992103,10.1088,10.1219,10.0824,10.0824,793117.6756
2005-07-20 10:30:00,30.58,30.71,30.57,30.66,669614.8950550654,10.0824,10.1252,10.0791,10.1088,669614.8951
2005-07-20 11:00:00,30.66,30.77,30.63,30.74,385123.3951566288,10.1088,10.145,10.0989,10.1351,385123.3952
2005-07-20 11:30:00,30.75,30.79,30.68,30.69,329787.0092940309,10.1384,10.1516,10.1153,10.1186,329787.0093
2005-07-20 12:00:00,30.7,30.74,30.65,30.73,417700.4610273517,10.1219,10.1351,10.1055,10.1318,417700.461
2005-07-20 12:30:00,30.73,30.74,30.7,30.71,237076.24991536388,10.1318,10.1351,10.1219,10.1252,237076.2499
2005-07-20 13:00:00,30.7,30.81,30.7,30.76,412791.5880879277,10.1219,10.1582,10.1219,10.1417,412791.5881
2005-07-20 13:30:00,30.77,30.84,30.75,30.82,528596.3633407031,10.145,10.1681,10.1384,10.1615,528596.3633
2005-07-20 14:00:00,30.82,30.83,30.71,30.81,373185.9086903022,10.1615,10.1648,10.1252,10.1582,373185.9087
2005-07-20 14:30:00,30.82,30.83,30.7,30.72,422609.3339667757,10.1615,10.1648,10.1219,10.1285,422609.334
2005-07-20 15:00:00,30.73,30.79,30.72,30.79,828595.4391159565,10.1318,10.1516,10.1285,10.1516,828595.4391
2005-07-20 15:30:00,30.78,30.89,30.78,30.87,1179356.7236966172,10.1483,10.1846,10.1483,10.178,1179356.7237
2005-07-21 09:30:00,30.91,30.92,30.75,30.75,761767.8279633434,10.1912,10.1945,10.1384,10.1384,761767.828
2005-07-21 10:00:00,30.76,30.78,30.62,30.65,538525.6745136289,10.1417,10.1483,10.0956,10.1055,538525.6745
2005-07-21 10:30:00,30.65,30.71,30.57,30.6,531831.7568689599,10.1055,10.1252,10.0791,10.089,531831.7569
2005-07-21 11:00:00,30.59,30.7,30.57,30.57,449050.3086632186,10.0857,10.1219,10.0791,10.0791,449050.3087
2005-07-21 11:30:00,30.57,30.67,30.57,30.62,391928.87809537566,10.0791,10.1121,10.0791,10.0956,391928.8781
2005-07-21 12:00:00,30.62,30.65,30.59,30.64,246670.86520605625,10.0956,10.1055,10.0857,10.1022,246670.8652
2005-07-21 12:30:00,30.65,30.76,30.65,30.71,358347.72457795235,10.1055,10.1417,10.1055,10.1252,358347.7246
2005-07-21 13:00:00,30.72,30.74,30.61,30.65,281144.5410761021,10.1285,10.1351,10.0923,10.1055,281144.5411
2005-07-21 13:30:00,30.64,30.73,30.64,30.69,363591.29339960986,10.1022,10.1318,10.1022,10.1186,363591.2934
2005-07-21 14:00:00,30.69,30.72,30.61,30.61,568425.1733264843,10.1186,10.1285,10.0923,10.0923,568425.1733
2005-07-21 14:30:00,30.61,30.65,30.57,30.58,533282.1056919715,10.0923,10.1055,10.0791,10.0824,533282.1057
2005-07-21 15:00:00,30.59,30.65,30.58,30.6,476049.1098300507,10.0857,10.1055,10.0824,10.089,476049.1098
2005-07-21 15:30:00,30.6,30.65,30.58,30.63,950536.305543012,10.089,10.1055,10.0824,10.0989,950536.3055
2005-07-22 09:30:00,30.72,30.72,30.58,30.6,667048.8932912756,10.1285,10.1285,10.0824,10.089,667048.8933
2005-07-22 10:00:00,30.61,30.61,30.57,30.58,557491.7745068581,10.0923,10.0923,10.0791,10.0824,557491.7745
2005-07-22 10:30:00,30.57,30.58,30.47,30.5,653326.3621197039,10.0791,10.0824,10.0461,10.056,653326.3621
2005-07-22 11:00:00,30.51,30.57,30.49,30.52,612381.8991931446,10.0593,10.0791,10.0527,10.0626,612381.8992
2005-07-22 11:30:00,30.53,30.54,30.52,30.53,320415.5245914942,10.0659,10.0692,10.0626,10.0659,320415.5246
2005-07-22 12:00:00,30.52,30.55,30.49,30.5,457752.40160128847,10.0626,10.0725,10.0527,10.056,457752.4016
2005-07-22 12:30:00,30.49,30.55,30.49,30.52,380660.783393516,10.0527,10.0725,10.0527,10.0626,380660.7834
2005-07-22 13:00:00,30.52,30.57,30.52,30.54,189660.9999322911,10.0626,10.0791,10.0626,10.0692,189660.9999
2005-07-22 13:30:00,30.54,30.57,30.53,30.55,177946.64405412017,10.0692,10.0791,10.0659,10.0725,177946.6441
2005-07-22 14:00:00,30.54,30.56,30.48,30.5,400742.53632752335,10.0692,10.0758,10.0494,10.056,400742.5363
2005-07-22 14:30:00,30.5,30.62,30.47,30.54,494680.5139410463,10.056,10.0956,10.0461,10.0692,494680.5139
2005-07-22 15:00:00,30.54,30.56,30.48,30.55,389028.1804493524,10.0692,10.0758,10.0494,10.0725,389028.1804
2005-07-22 15:30:00,30.54,30.61,30.49,30.61,1163179.7560553337,10.0692,10.0923,10.0527,10.0923,1163179.7561
2005-07-25 09:30:00,30.79,30.9,30.69,30.73,1087426.921376495,10.1516,10.1879,10.1186,10.1318,1087426.9214
2005-07-25 10:00:00,30.72,30.73,30.63,30.66,294978.6375417516,10.1285,10.1318,10.0989,10.1088,294978.6375
2005-07-25 10:30:00,30.66,30.73,30.64,30.7,455632.6610138099,10.1088,10.1318,10.1022,10.1219,455632.661
2005-07-25 11:00:00,30.7,30.71,30.67,30.7,335699.9698801553,10.1219,10.1252,10.1121,10.1219,335699.9699
2005-07-25 11:30:00,30.7,30.76,30.69,30.69,435327.777491647,10.1219,10.1417,10.1186,10.1186,435327.7775
2005-07-25 12:00:00,30.69,30.71,30.65,30.68,482073.63571025286,10.1186,10.1252,10.1055,10.1153,482073.6357
2005-07-25 12:30:00,30.68,30.7,30.65,30.67,275008.4499018221,10.1153,10.1219,10.1055,10.1121,275008.4499
2005-07-25 13:00:00,30.67,30.77,30.66,30.74,528373.2327525475,10.1121,10.145,10.1088,10.1351,528373.2328
2005-07-25 13:30:00,30.74,30.75,30.48,30.75,1477905.450648859,10.1351,10.1384,10.0494,10.1384,1477905.4506
2005-07-25 14:00:00,30.74,30.74,30.68,30.69,238080.33756206423,10.1351,10.1351,10.1153,10.1186,238080.3376
2005-07-25 14:30:00,30.69,30.73,30.62,30.63,569094.5650909512,10.1186,10.1318,10.0956,10.0989,569094.5651
2005-07-25 15:00:00,30.62,30.64,30.52,30.61,769019.5720784016,10.0956,10.1022,10.0626,10.0923,769019.5721
2005-07-25 15:30:00,30.61,30.65,30.52,30.56,963924.14083235,10.0923,10.1055,10.0626,10.0758,963924.1408
2005-07-26 09:30:00,30.82,30.82,30.57,30.67,1227552.930738235,10.1615,10.1615,10.0791,10.1121,1227552.9307
2005-07-26 10:00:00,30.67,30.84,30.62,30.74,1060762.8160918965,10.1121,10.1681,10.0956,10.1351,1060762.8161
2005-07-26 10:30:00,30.71,30.82,30.71,30.78,460429.9686591561,10.1252,10.1615,10.1252,10.1483,460429.9687
2005-07-26 11:00:00,30.78,30.78,30.69,30.76,436108.7345501917,10.1483,10.1483,10.1186,10.1417,436108.7346
2005-07-26 11:30:00,30.75,30.78,30.7,30.74,293974.5498950512,10.1384,10.1483,10.1219,10.1351,293974.5499
2005-07-26 12:00:00,30.74,30.74,30.66,30.7,384119.3075099284,10.1351,10.1351,10.1088,10.1219,384119.3075
2005-07-26 12:30:00,30.69,30.7,30.63,30.65,409444.62926559313,10.1186,10.1219,10.0989,10.1055,409444.6293
2005-07-26 13:00:00,30.65,30.7,30.64,30.66,278020.7128419232,10.1055,10.1219,10.1022,10.1088,278020.7128
2005-07-26 13:30:00,30.65,30.71,30.61,30.7,378987.3039823488,10.1055,10.1252,10.0923,10.1219,378987.304
2005-07-26 14:00:00,30.7,30.83,30.65,30.74,535401.84627945,10.1219,10.1648,10.1055,10.1351,535401.8463
2005-07-26 14:30:00,30.74,30.82,30.72,30.8,377871.6510415706,10.1351,10.1615,10.1285,10.1549,377871.651
2005-07-26 15:00:00,30.79,30.82,30.75,30.77,559834.6456824922,10.1516,10.1615,10.1384,10.145,559834.6457
2005-07-26 15:30:00,30.78,30.78,30.6,30.62,1003195.1243477422,10.1483,10.1483,10.089,10.0956,1003195.1243
2005-07-27 09:30:00,30.62,30.74,30.52,30.72,1081848.656672604,10.0956,10.1351,10.0626,10.1285,1081848.6567
2005-07-27 10:00:00,30.73,30.73,30.65,30.67,826029.4373521667,10.1318,10.1318,10.1055,10.1121,826029.4374
2005-07-27 10:30:00,30.67,30.74,30.65,30.74,1102376.6707829223,10.1121,10.1351,10.1055,10.1351,1102376.6708
2005-07-27 11:00:00,30.73,30.84,30.69,30.71,768238.6150198568,10.1318,10.1681,10.1186,10.1252,768238.615
2005-07-27 11:30:00,30.71,30.79,30.7,30.78,315171.95576983667,10.1252,10.1516,10.1219,10.1483,315171.9558
2005-07-27 12:00:00,30.78,30.89,30.75,30.77,674858.4638767228,10.1483,10.1846,10.1384,10.145,674858.4639
2005-07-27 12:30:00,30.77,30.78,30.67,30.7,416138.5469102623,10.145,10.1483,10.1121,10.1219,416138.5469
2005-07-27 13:00:00,30.7,30.83,30.67,30.74,299218.1187167087,10.1219,10.1648,10.1121,10.1351,299218.1187
2005-07-27 13:30:00,30.74,30.79,30.71,30.74,349087.8051694935,10.1351,10.1516,10.1252,10.1351,349087.8052
2005-07-27 14:00:00,30.74,30.82,30.72,30.8,355558.5922260069,10.1351,10.1615,10.1285,10.1549,355558.5922
2005-07-27 14:30:00,30.8,30.82,30.77,30.82,335142.1434097662,10.1549,10.1615,10.145,10.1615,335142.1434
2005-07-27 15:00:00,30.82,30.88,30.78,30.86,515877.9198158318,10.1615,10.1813,10.1483,10.1747,515877.9198
2005-07-27 15:30:00,30.85,30.88,30.66,30.71,938710.3843707632,10.1714,10.1813,10.1088,10.1252,938710.3844
2005-07-28 09:30:00,30.76,31.03,30.74,31.02,1114760.4184255605,10.1417,10.2307,10.1351,10.2274,1114760.4184
2005-07-28 10:00:00,31.02,31.02,30.88,30.91,608477.113900421,10.2274,10.2274,10.1813,10.1912,608477.1139
2005-07-28 10:30:00,30.91,31.09,30.9,31.0,601225.3697853629,10.1912,10.2505,10.1879,10.2209,601225.3698
2005-07-28 11:00:00,31.0,31.0,30.9,30.97,523799.0556953569,10.2209,10.2209,10.1879,10.211,523799.0557
2005-07-28 11:30:00,30.96,31.01,30.91,31.0,412791.5880879277,10.2077,10.2242,10.1912,10.2209,412791.5881
2005-07-28 12:00:00,31.0,31.01,30.98,30.98,252695.3910862585,10.2209,10.2242,10.2143,10.2143,252695.3911
2005-07-28 12:30:00,30.98,31.01,30.93,30.93,348864.67458133784,10.2143,10.2242,10.1978,10.1978,348864.6746
2005-07-28 13:00:00,30.93,31.0,30.88,30.89,377983.2163356484,10.1978,10.2209,10.1813,10.1846,377983.2163
2005-07-28 13:30:00,30.9,30.94,30.88,30.89,272219.31754987664,10.1879,10.2011,10.1813,10.1846,272219.3175
2005-07-28 14:00:00,30.89,31.0,30.88,31.0,454182.3121907983,10.1846,10.2209,10.1813,10.2209,454182.3122
2005-07-28 14:30:00,31.0,31.05,30.99,31.04,512419.3956994194,10.2209,10.2373,10.2176,10.234,512419.3957
2005-07-28 15:00:00,31.04,31.09,31.01,31.08,796241.5038333893,10.234,10.2505,10.2242,10.2472,796241.5038
2005-07-28 15:30:00,31.09,31.11,31.04,31.08,1298843.153653961,10.2505,10.2571,10.234,10.2472,1298843.1537
2005-07-29 09:30:00,30.93,30.97,30.82,30.9,1176344.460756516,10.1978,10.211,10.1615,10.1879,1176344.4608
2005-07-29 10:00:00,30.91,30.94,30.83,30.84,652880.1009433927,10.1912,10.2011,10.1648,10.1681,652880.1009
2005-07-29 10:30:00,30.84,30.85,30.75,30.77,666156.370938653,10.1681,10.1714,10.1384,10.145,666156.3709
2005-07-29 11:00:00,30.77,30.86,30.76,30.85,434658.3857271801,10.145,10.1747,10.1417,10.1714,434658.3857
2005-07-29 11:30:00,30.86,30.87,30.74,30.78,570768.0445021184,10.1747,10.178,10.1351,10.1483,570768.0445
2005-07-29 12:00:00,30.78,30.79,30.74,30.75,302676.64283312106,10.1483,10.1516,10.1351,10.1384,302676.6428
2005-07-29 12:30:00,30.76,30.81,30.73,30.74,347637.4563464818,10.1417,10.1582,10.1318,10.1351,347637.4563
2005-07-29 13:00:00,30.75,30.77,30.74,30.74,322535.2651789727,10.1384,10.145,10.1351,10.1351,322535.2652
2005-07-29 13:30:00,30.74,30.83,30.73,30.74,521567.74981380056,10.1351,10.1648,10.1318,10.1351,521567.7498
2005-07-29 14:00:00,30.74,30.78,30.73,30.75,423948.1174957096,10.1351,10.1483,10.1318,10.1384,423948.1175
2005-07-29 14:30:00,30.75,30.76,30.73,30.74,1011562.5214035786,10.1384,10.1417,10.1318,10.1351,1011562.5214
2005-07-29 15:00:00,30.74,30.75,30.67,30.67,568982.9997968733,10.1351,10.1384,10.1121,10.1121,568982.9998
2005-07-29 15:30:00,30.68,30.74,30.65,30.7,1525990.0923963988,10.1153,10.1351,10.1055,10.1219,1525990.0924
2005-08-01 09:30:00,30.65,30.66,30.44,30.45,1855107.7099259624,10.1055,10.1088,10.0362,10.0395,1855107.7099
2005-08-01 10:00:00,30.45,30.67,30.39,30.54,1705498.6505676084,10.0395,10.1121,10.0197,10.0692,1705498.6506
2005-08-01 10:30:00,30.55,30.58,30.47,30.56,499143.1257041591,10.0725,10.0824,10.0461,10.0758,499143.1257
2005-08-01 11:00:00,30.56,30.57,30.41,30.44,474375.6304188834,10.0758,10.0791,10.0263,10.0362,474375.6304
2005-08-01 11:30:00,30.44,30.48,30.42,30.46,370731.4722205902,10.0362,10.0494,10.0296,10.0428,370731.4722
2005-08-01 12:00:00,30.47,30.48,30.44,30.45,429972.64337591175,10.0461,10.0494,10.0362,10.0395,429972.6434
2005-08-01 12:30:00,30.45,30.48,30.44,30.47,796018.3732452336,10.0395,10.0494,10.0362,10.0461,796018.3732
2005-08-01 13:00:00,30.48,30.5,30.44,30.48,616621.3803681018,10.0494,10.056,10.0362,10.0494,616621.3804
2005-08-01 13:30:00,30.48,30.52,30.47,30.5,389697.5722138193,10.0494,10.0626,10.0461,10.056,389697.5722
2005-08-01 14:00:00,30.52,30.57,30.49,30.53,680325.163286536,10.0626,10.0791,10.0527,10.0659,680325.1633
2005-08-01 14:30:00,30.54,30.55,30.47,30.52,689027.2562246058,10.0692,10.0725,10.0461,10.0626,689027.2562
2005-08-01 15:00:00,30.52,30.53,30.48,30.5,530492.973340026,10.0626,10.0659,10.0494,10.056,530492.9733
2005-08-01 15:30:00,30.5,30.52,30.41,30.41,1675710.7170488308,10.056,10.0626,10.0263,10.0263,1675710.717
2005-08-02 09:30:00,30.46,30.48,30.28,30.35,1915910.7951983733,10.0428,10.0494,9.9835,10.0065,1915910.7952
2005-08-02 10:00:00,30.36,30.43,30.35,30.41,1154923.924293575,10.0098,10.0329,10.0065,10.0263,1154923.9243
2005-08-02 10:30:00,30.43,30.49,30.4,30.48,904125.1432066394,10.0329,10.0527,10.023,10.0494,904125.1432
2005-08-02 11:00:00,30.48,30.52,30.48,30.51,686238.1238726603,10.0494,10.0626,10.0494,10.0593,686238.1239
2005-08-02 11:30:00,30.51,30.57,30.5,30.57,1090327.6190225182,10.0593,10.0791,10.056,10.0791,1090327.619
2005-08-02 12:00:00,30.58,30.69,30.56,30.67,938040.9926062962,10.0824,10.1186,10.0758,10.1121,938040.9926
2005-08-02 12:30:00,30.68,30.7,30.54,30.57,685680.2974022713,10.1153,10.1219,10.0692,10.0791,685680.2974
2005-08-02 13:00:00,30.57,30.57,30.48,30.52,399180.6222104339,10.0791,10.0791,10.0494,10.0626,399180.6222
2005-08-02 13:30:00,30.52,30.53,30.44,30.47,509853.3939356296,10.0626,10.0659,10.0362,10.0461,509853.3939
2005-08-02 14:00:00,30.47,30.58,30.44,30.48,583040.2268506784,10.0461,10.0824,10.0362,10.0494,583040.2269
2005-08-02 14:30:00,30.48,30.53,30.44,30.45,479061.37277015176,10.0494,10.0659,10.0362,10.0395,479061.3728
2005-08-02 15:00:00,30.45,30.48,30.39,30.39,898100.6173264373,10.0395,10.0494,10.0197,10.0197,898100.6173
2005-08-02 15:30:00,30.39,30.45,30.38,30.38,1218516.1419179314,10.0197,10.0395,10.0164,10.0164,1218516.1419
2005-08-03 09:30:00,30.3,30.36,30.25,30.26,1147002.78841405,9.9901,10.0098,9.9736,9.9769,1147002.7884
2005-08-03 10:00:00,30.26,30.33,30.17,30.32,1045366.8055091576,9.9769,10.0,9.9472,9.9967,1045366.8055
2005-08-03 10:30:00,30.32,30.47,30.31,30.47,660801.2368229178,9.9967,10.0461,9.9934,10.0461,660801.2368
2005-08-03 11:00:00,30.46,30.52,30.44,30.51,772812.7920770474,10.0428,10.0626,10.0362,10.0593,772812.7921
2005-08-03 11:30:00,30.53,30.56,30.47,30.48,498808.4298219257,10.0659,10.0758,10.0461,10.0494,498808.4298
2005-08-03 12:00:00,30.47,30.51,30.45,30.47,475714.4139478172,10.0461,10.0593,10.0395,10.0461,475714.4139
2005-08-03 12:30:00,30.48,30.63,30.47,30.59,772366.5309007361,10.0494,10.0989,10.0461,10.0857,772366.5309
2005-08-03 13:00:00,30.59,30.64,30.55,30.64,491221.989824634,10.0857,10.1022,10.0725,10.1022,491221.9898
2005-08-03 13:30:00,30.63,30.64,30.55,30.55,290739.1563667945,10.0989,10.1022,10.0725,10.0725,290739.1564
2005-08-03 14:00:00,30.55,30.57,30.49,30.51,431757.6880811568,10.0725,10.0791,10.0527,10.0593,431757.6881
2005-08-03 14:30:00,30.5,30.61,30.5,30.59,460206.8380710005,10.056,10.0923,10.056,10.0857,460206.8381
2005-08-03 15:00:00,30.6,30.65,30.57,30.62,718034.2326848386,10.089,10.1055,10.0791,10.0956,718034.2327
2005-08-03 15:30:00,30.61,30.68,30.61,30.65,1105165.8031348682,10.0923,10.1153,10.0923,10.1055,1105165.8031
2005-08-04 09:30:00,30.46,30.48,30.23,30.26,2220372.48273674,10.0428,10.0494,9.967,9.9769,2220372.4827
2005-08-04 10:00:00,30.26,30.46,30.23,30.31,896427.13791527,9.9769,10.0428,9.967,9.9934,896427.1379
2005-08-04 10:30:00,30.32,30.34,30.31,30.32,489325.3798253111,9.9967,10.0032,9.9934,9.9967,489325.3798
2005-08-04 11:00:00,30.31,30.34,30.3,30.3,685791.862696349,9.9934,10.0032,9.9901,9.9901,685791.8627
2005-08-04 11:30:00,30.3,30.31,30.12,30.12,1033764.0149250644,9.9901,9.9934,9.9307,9.9307,1033764.0149
2005-08-04 12:00:00,30.12,30.18,29.98,30.14,1475674.1447673026,9.9307,9.9505,9.8846,9.9373,1475674.1448
2005-08-04 12:30:00,30.13,30.18,30.1,30.13,644401.1385934785,9.934,9.9505,9.9241,9.934,644401.1386
2005-08-04 13:00:00,30.12,30.2,30.12,30.16,319746.13282702724,9.9307,9.9571,9.9307,9.9439,319746.1328
2005-08-04 13:30:00,30.17,30.22,30.16,30.21,345183.0198767698,9.9472,9.9637,9.9439,9.9604,345183.0199
2005-08-04 14:00:00,30.21,30.23,30.16,30.22,413014.7186760834,9.9604,9.967,9.9439,9.9637,413014.7187
2005-08-04 14:30:00,30.22,30.28,30.21,30.22,747710.6009095382,9.9637,9.9835,9.9604,9.9637,747710.6009
2005-08-04 15:00:00,30.22,30.25,30.16,30.21,798695.9403031012,9.9637,9.9736,9.9439,9.9604,798695.9403
2005-08-04 15:30:00,30.21,30.21,30.12,30.19,1620485.8964803107,9.9604,9.9604,9.9307,9.9538,1620485.8965
2005-08-05 09:30:00,30.18,30.28,29.58,30.13,1698693.1676288615,9.9505,9.9835,9.7527,9.934,1698693.1676
2005-08-05 10:00:00,30.12,30.21,30.04,30.08,726066.9338584415,9.9307,9.9604,9.9043,9.9175,726066.9339
2005-08-05 10:30:00,30.08,30.1,29.99,30.01,983224.9367078128,9.9175,9.9241,9.8879,9.8944,983224.9367
2005-08-05 11:00:00,30.02,30.03,29.9,29.95,1013793.8272851348,9.8977,9.901,9.8582,9.8747,1013793.8273
2005-08-05 11:30:00,29.95,30.03,29.95,29.99,492560.7733535678,9.8747,9.901,9.8747,9.8879,492560.7734
2005-08-05 12:00:00,30.0,30.02,29.93,29.93,969837.1014184745,9.8911,9.8977,9.8681,9.8681,969837.1014
2005-08-05 12:30:00,29.94,29.94,29.86,29.88,668052.9809379759,9.8714,9.8714,9.845,9.8516,668052.9809
2005-08-05 13:00:00,29.89,29.89,29.85,29.86,1028185.7502211734,9.8549,9.8549,9.8417,9.845,1028185.7502
2005-08-05 13:30:00,29.87,29.87,29.81,29.84,949978.4790726228,9.8483,9.8483,9.8285,9.8384,949978.4791
2005-08-05 14:00:00,29.85,29.89,29.8,29.83,862065.027339302,9.8417,9.8549,9.8252,9.8351,862065.0273
2005-08-05 14:30:00,29.83,29.87,29.82,29.85,1011339.3908154228,9.8351,9.8483,9.8318,9.8417,1011339.3908
2005-08-05 15:00:00,29.85,29.89,29.82,29.87,688469.4297542167,9.8417,9.8549,9.8318,9.8483,688469.4298
2005-08-05 15:30:00,29.87,29.89,29.84,29.87,1247969.3795544754,9.8483,9.8549,9.8384,9.8483,1247969.3796
2005-08-08 09:30:00,29.87,29.88,29.82,29.85,937483.1661359072,9.8483,9.8516,9.8318,9.8417,937483.1661
2005-08-08 10:00:00,29.86,29.88,29.83,29.85,413907.2410287059,9.845,9.8516,9.8351,9.8417,413907.241
2005-08-08 10:30:00,29.85,29.86,29.83,29.83,333468.6639985989,9.8417,9.845,9.8351,9.8351,333468.664
2005-08-08 11:00:00,29.84,29.85,29.83,29.83,343063.2792892913,9.8384,9.8417,9.8351,9.8351,343063.2793
2005-08-08 11:30:00,29.84,29.86,29.82,29.83,634360.2621264749,9.8384,9.845,9.8318,9.8351,634360.2621
2005-08-08 12:00:00,29.82,29.84,29.8,29.82,458087.0974835219,9.8318,9.8384,9.8252,9.8318,458087.0975
2005-08-08 12:30:00,29.82,29.83,29.76,29.79,321084.91635596106,9.8318,9.8351,9.812,9.8219,321084.9164
2005-08-08 13:00:00,29.79,29.8,29.76,29.77,425621.5969068768,9.8219,9.8252,9.812,9.8153,425621.5969
2005-08-08 13:30:00,29.77,29.78,29.69,29.7,372628.08221991314,9.8153,9.8186,9.7889,9.7922,372628.0822
2005-08-08 14:00:00,29.7,29.74,29.61,29.64,422944.0298490092,9.7922,9.8054,9.7626,9.7725,422944.0298
2005-08-08 14:30:00,29.64,29.7,29.61,29.69,341055.10399589053,9.7725,9.7922,9.7626,9.7889,341055.104
2005-08-08 15:00:00,29.69,29.7,29.66,29.7,555260.4686253017,9.7889,9.7922,9.7791,9.7922,555260.4686
2005-08-08 15:30:00,29.7,29.7,29.66,29.7,1037891.9308059436,9.7922,9.7922,9.7791,9.7922,1037891.9308
2005-08-09 09:30:00,29.72,29.8,29.7,29.78,996501.206703073,9.7988,9.8252,9.7922,9.8186,996501.2067
2005-08-09 10:00:00,29.77,29.81,29.74,29.8,545442.7227464537,9.8153,9.8285,9.8054,9.8252,545442.7227
2005-08-09 10:30:00,29.79,29.88,29.79,29.85,563404.7350929824,9.8219,9.8516,9.8219,9.8417,563404.7351
2005-08-09 11:00:00,29.85,29.93,29.85,29.92,823798.1314706103,9.8417,9.8681,9.8417,9.8648,823798.1315
2005-08-09 11:30:00,29.91,29.96,29.91,29.92,451616.3104270085,9.8615,9.878,9.8615,9.8648,451616.3104
2005-08-09 12:00:00,29.93,29.96,29.92,29.94,281925.49813464686,9.8681,9.878,9.8648,9.8714,281925.4981
2005-08-09 12:30:00,29.95,29.96,29.89,29.92,305465.7751850665,9.8747,9.878,9.8549,9.8648,305465.7752
2005-08-09 13:00:00,29.91,29.92,29.85,29.86,313386.9110645916,9.8615,9.8648,9.8417,9.845,313386.9111
2005-08-09 13:30:00,29.86,29.9,29.83,29.88,285607.15283921483,9.845,9.8582,9.8351,9.8516,285607.1528
2005-08-09 14:00:00,29.87,29.94,29.86,29.93,362252.509870676,9.8483,9.8714,9.845,9.8681,362252.5099
2005-08-09 14:30:00,29.94,29.96,29.9,29.93,652991.6662374705,9.8714,9.878,9.8582,9.8681,652991.6662
2005-08-09 15:00:00,29.92,29.94,29.77,29.78,901559.1414428497,9.8648,9.8714,9.8153,9.8186,901559.1414
2005-08-09 15:30:00,29.78,29.87,29.76,29.85,1257340.8642570125,9.8186,9.8483,9.812,9.8417,1257340.8643
2005-08-10 09:30:00,30.21,30.22,29.98,30.1,1580880.217082685,9.9604,9.9637,9.8846,9.9241,1580880.2171
2005-08-10 10:00:00,30.1,30.13,30.0,30.07,856040.5014590998,9.9241,9.934,9.8911,9.9142,856040.5015
2005-08-10 10:30:00,30.07,30.12,30.05,30.06,812083.7755924395,9.9142,9.9307,9.9076,9.9109,812083.7756
2005-08-10 11:00:00,30.05,30.08,29.9,29.94,729079.1967985426,9.9076,9.9175,9.8582,9.8714,729079.1968
2005-08-10 11:30:00,29.94,30.01,29.87,29.92,570991.1750902741,9.8714,9.8944,9.8483,9.8648,570991.1751
2005-08-10 12:00:00,29.91,30.01,29.9,29.93,401969.7545623793,9.8615,9.8944,9.8582,9.8681,401969.7546
2005-08-10 12:30:00,29.93,29.93,29.77,29.84,527146.0145176915,9.8681,9.8681,9.8153,9.8384,527146.0145
2005-08-10 13:00:00,29.83,29.83,29.78,29.8,360579.0304595088,9.8351,9.8351,9.8186,9.8252,360579.0305
2005-08-10 13:30:00,29.79,29.81,29.65,29.71,650314.0991796028,9.8219,9.8285,9.7758,9.7955,650314.0992
2005-08-10 14:00:00,29.71,29.72,29.63,29.64,795683.6773630001,9.7955,9.7988,9.7692,9.7725,795683.6774
2005-08-10 14:30:00,29.64,29.74,29.64,29.68,752954.1697311957,9.7725,9.8054,9.7725,9.7856,752954.1697
2005-08-10 15:00:00,29.68,29.69,29.6,29.65,892857.0485047798,9.7856,9.7889,9.7593,9.7758,892857.0485
2005-08-10 15:30:00,29.65,29.75,29.63,29.74,1711746.307035966,9.7758,9.8087,9.7692,9.8054,1711746.307
2005-08-11 09:30:00,29.67,29.72,29.65,29.7,768684.8761961681,9.7823,9.7988,9.7758,9.7922,768684.8762
2005-08-11 10:00:00,29.7,29.77,29.69,29.75,497804.34217522526,9.7922,9.8153,9.7889,9.8087,497804.3422
2005-08-11 10:30:00,29.74,29.78,29.69,29.7,502824.7804087271,9.8054,9.8186,9.7889,9.7922,502824.7804
2005-08-11 11:00:00,29.7,29.7,29.63,29.67,546112.1145109206,9.7922,9.7922,9.7692,9.7823,546112.1145
2005-08-11 11:30:00,29.68,29.69,29.62,29.63,507845.2186422289,9.7856,9.7889,9.7659,9.7692,507845.2186
2005-08-11 12:00:00,29.63,29.68,29.59,29.6,759090.2609054757,9.7692,9.7856,9.756,9.7593,759090.2609
2005-08-11 12:30:00,29.6,29.65,29.58,29.64,440348.21572514885,9.7593,9.7758,9.7527,9.7725,440348.2157
2005-08-11 13:00:00,29.64,29.67,29.61,29.62,386685.3092737182,9.7725,9.7823,9.7626,9.7659,386685.3093
2005-08-11 13:30:00,29.62,29.63,29.59,29.59,373855.3004547691,9.7659,9.7692,9.756,9.756,373855.3005
2005-08-11 14:00:00,29.59,29.65,29.58,29.65,764780.0909034444,9.756,9.7758,9.7527,9.7758,764780.0909
2005-08-11 14:30:00,29.65,29.65,29.61,29.62,444922.39278233936,9.7758,9.7758,9.7626,9.7659,444922.3928
2005-08-11 15:00:00,29.61,29.76,29.61,29.71,1038561.3225704106,9.7626,9.812,9.7626,9.7955,1038561.3226
2005-08-11 15:30:00,29.72,29.73,29.65,29.67,1981622.7534102087,9.7988,9.8021,9.7758,9.7823,1981622.7534
2005-08-12 09:30:00,29.59,29.68,29.58,29.61,969837.1014184745,9.756,9.7856,9.7527,9.7626,969837.1014
2005-08-12 10:00:00,29.62,29.65,27.84,29.58,480511.7215931634,9.7659,9.7758,9.179,9.7527,480511.7216
2005-08-12 10:30:00,29.58,29.62,29.56,29.6,697171.5226922865,9.7527,9.7659,9.7461,9.7593,697171.5227
2005-08-12 11:00:00,29.61,29.63,29.55,29.55,351876.93752143893,9.7626,9.7692,9.7428,9.7428,351876.9375
2005-08-12 11:30:00,29.55,29.58,29.41,29.46,596985.8886104057,9.7428,9.7527,9.6966,9.7131,596985.8886
2005-08-12 12:00:00,29.45,29.53,29.37,29.41,477834.1545352958,9.7098,9.7362,9.6834,9.6966,477834.1545
2005-08-12 12:30:00,29.41,29.47,29.4,29.46,686126.5585785826,9.6966,9.7164,9.6933,9.7131,686126.5586
2005-08-12 13:00:00,29.46,29.59,29.46,29.52,984117.4590604352,9.7131,9.756,9.7131,9.7329,984117.4591
2005-08-12 13:30:00,29.52,29.53,29.44,29.46,446038.0457231176,9.7329,9.7362,9.7065,9.7131,446038.0457
2005-08-12 14:00:00,29.47,29.52,29.44,29.45,486982.50864967686,9.7164,9.7329,9.7065,9.7098,486982.5086
2005-08-12 14:30:00,29.46,29.62,29.45,29.55,860391.5479281347,9.7131,9.7659,9.7098,9.7428,860391.5479
2005-08-12 15:00:00,29.55,29.7,29.54,29.68,742801.7279701142,9.7428,9.7922,9.7395,9.7856,742801.728
2005-08-12 15:30:00,29.67,29.7,29.61,29.62,1398024.700089141,9.7823,9.7922,9.7626,9.7659,1398024.7001
2005-08-15 09:30:00,29.62,29.81,29.62,29.73,872552.1649826169,9.7659,9.8285,9.7659,9.8021,872552.165
2005-08-15 10:00:00,29.72,29.75,29.56,29.65,833839.007937614,9.7988,9.8087,9.7461,9.7758,833839.0079
2005-08-15 10:30:00,29.66,29.74,29.63,29.71,450389.09219215246,9.7791,9.8054,9.7692,9.7955,450389.0922
2005-08-15 11:00:00,29.74,29.75,29.65,29.65,453847.6163085648,9.8054,9.8087,9.7758,9.7758,453847.6163
2005-08-15 11:30:00,29.64,29.65,29.53,29.57,460764.6645413896,9.7725,9.7758,9.7362,9.7494,460764.6645
2005-08-15 12:00:00,29.58,29.71,29.58,29.7,458533.3586598332,9.7527,9.7955,9.7527,9.7922,458533.3587
2005-08-15 12:30:00,29.7,29.75,29.64,29.67,501374.4315857154,9.7922,9.8087,9.7725,9.7823,501374.4316
2005-08-15 13:00:00,29.67,29.75,29.65,29.73,457194.5751308994,9.7823,9.8087,9.7758,9.8021,457194.5751
2005-08-15 13:30:00,29.73,29.79,29.73,29.75,353215.72105037275,9.8021,9.8219,9.8021,9.8087,353215.7211
2005-08-15 14:00:00,29.75,29.78,29.7,29.7,464334.7539518797,9.8087,9.8186,9.7922,9.7922,464334.754
2005-08-15 14:30:00,29.7,29.75,29.68,29.71,607249.895665565,9.7922,9.8087,9.7856,9.7955,607249.8957
2005-08-15 15:00:00,29.71,29.73,29.61,29.63,579916.3986164995,9.7955,9.8021,9.7626,9.7692,579916.3986
2005-08-15 15:30:00,29.63,29.63,29.56,29.57,1389657.3030333046,9.7692,9.7692,9.7461,9.7494,1389657.303
2005-08-16 09:30:00,29.58,29.62,29.51,29.61,1142317.0460627817,9.7527,9.7659,9.7296,9.7626,1142317.0461
2005-08-16 10:00:00,29.61,29.62,29.55,29.59,792782.9797169769,9.7626,9.7659,9.7428,9.756,792782.9797
2005-08-16 10:30:00,29.58,29.59,29.51,29.54,491668.2510009452,9.7527,9.756,9.7296,9.7395,491668.251
2005-08-16 11:00:00,29.54,29.6,29.53,29.55,459202.75042430015,9.7395,9.7593,9.7362,9.7428,459202.7504
2005-08-16 11:30:00,29.55,29.56,29.5,29.5,330344.83576442,9.7428,9.7461,9.7263,9.7263,330344.8358
2005-08-16 12:00:00,29.5,29.53,29.45,29.53,435662.4733738805,9.7263,9.7362,9.7098,9.7362,435662.4734
2005-08-16 12:30:00,29.53,29.59,29.53,29.58,320861.7857678054,9.7362,9.756,9.7362,9.7527,320861.7858
2005-08-16 13:00:00,29.57,29.6,29.56,29.58,253587.913438881,9.7494,9.7593,9.7461,9.7527,253587.9134
2005-08-16 13:30:00,29.58,29.6,29.53,29.53,243212.3410896439,9.7527,9.7593,9.7362,9.7362,243212.3411
2005-08-16 14:00:00,29.53,29.57,29.5,29.56,371177.7333969015,9.7362,9.7494,9.7263,9.7461,371177.7334
2005-08-16 14:30:00,29.56,29.7,29.54,29.68,611377.8115464443,9.7461,9.7922,9.7395,9.7856,611377.8115
2005-08-16 15:00:00,29.67,29.82,29.57,29.62,896984.9643856591,9.7823,9.8318,9.7494,9.7659,896984.9644
2005-08-16 15:30:00,29.61,29.7,29.58,29.61,1262249.7371964362,9.7626,9.7922,9.7527,9.7626,1262249.7372
2005-08-17 09:30:00,29.59,29.68,29.45,29.54,1063998.209620153,9.756,9.7856,9.7098,9.7395,1063998.2096
2005-08-17 10:00:00,29.54,29.67,29.54,29.64,524580.0127539017,9.7395,9.7823,9.7395,9.7725,524580.0128
2005-08-17 10:30:00,29.63,29.63,29.5,29.58,758755.5650232423,9.7692,9.7692,9.7263,9.7527,758755.565
2005-08-17 11:00:00,29.59,29.61,29.55,29.55,380660.783393516,9.756,9.7626,9.7428,9.7428,380660.7834
2005-08-17 11:30:00,29.55,29.59,29.51,29.58,155633.58523855652,9.7428,9.756,9.7296,9.7527,155633.5852
2005-08-17 12:00:00,29.59,29.6,29.56,29.59,478615.1115938405,9.756,9.7593,9.7461,9.756,478615.1116
2005-08-17 12:30:00,29.59,29.61,29.58,29.58,215767.27874650052,9.756,9.7626,9.7527,9.7527,215767.2787
2005-08-17 13:00:00,29.59,29.62,29.55,29.6,227370.0693305937,9.756,9.7659,9.7428,9.7593,227370.0693
2005-08-17 13:30:00,29.61,29.63,29.55,29.59,441352.3033718492,9.7626,9.7692,9.7428,9.756,441352.3034
2005-08-17 14:00:00,29.59,29.64,29.58,29.61,545442.7227464537,9.756,9.7725,9.7527,9.7626,545442.7227
2005-08-17 14:30:00,29.61,29.67,29.55,29.67,681552.381521392,9.7626,9.7823,9.7428,9.7823,681552.3815
2005-08-17 15:00:00,29.67,29.77,29.65,29.68,642839.224476389,9.7823,9.8153,9.7758,9.7856,642839.2245
2005-08-17 15:30:00,29.68,29.71,29.6,29.61,827145.0902929449,9.7856,9.7955,9.7593,9.7626,827145.0903
2005-08-18 09:30:00,29.5,29.61,29.47,29.6,769465.8332547129,9.7263,9.7626,9.7164,9.7593,769465.8333
2005-08-18 10:00:00,29.59,29.61,29.53,29.58,523241.2292249678,9.756,9.7626,9.7362,9.7527,523241.2292
2005-08-18 10:30:00,29.58,29.63,29.56,29.59,1221974.666034344,9.7527,9.7692,9.7461,9.756,1221974.666
2005-08-18 11:00:00,29.59,29.63,29.58,29.58,375194.0839837029,9.756,9.7692,9.7527,9.7527,375194.084
2005-08-18 11:30:00,29.59,29.62,29.55,29.57,680436.7285806139,9.756,9.7659,9.7428,9.7494,680436.7286
2005-08-18 12:00:00,29.59,29.63,29.57,29.62,267756.7057867639,9.756,9.7692,9.7494,9.7659,267756.7058
2005-08-18 12:30:00,29.62,29.64,29.58,29.6,273669.6663728883,9.7659,9.7725,9.7527,9.7593,273669.6664
2005-08-18 13:00:00,29.59,29.64,29.58,29.63,298548.7269522418,9.756,9.7725,9.7527,9.7692,298548.727
2005-08-18 13:30:00,29.63,29.64,29.56,29.58,355670.1575200848,9.7692,9.7725,9.7461,9.7527,355670.1575
2005-08-18 14:00:00,29.59,29.59,29.49,29.49,540533.8498070297,9.756,9.756,9.723,9.723,540533.8498
2005-08-18 14:30:00,29.5,29.57,29.47,29.51,1170319.934876314,9.7263,9.7494,9.7164,9.7296,1170319.9349
2005-08-18 15:00:00,29.51,29.53,29.45,29.45,509295.5674652405,9.7296,9.7362,9.7098,9.7098,509295.5675
2005-08-18 15:30:00,29.45,29.55,29.45,29.47,807844.2944174823,9.7098,9.7428,9.7098,9.7164,807844.2944
2005-08-19 09:30:00,29.61,29.7,29.54,29.67,1516730.1729879398,9.7626,9.7922,9.7395,9.7823,1516730.173
2005-08-19 10:00:00,29.69,29.73,29.64,29.7,982667.1102374236,9.7889,9.8021,9.7725,9.7922,982667.1102
2005-08-19 10:30:00,29.7,29.71,29.62,29.65,280252.0187234796,9.7922,9.7955,9.7659,9.7758,280252.0187
2005-08-19 11:00:00,29.65,29.7,29.65,29.69,446149.6110171954,9.7758,9.7922,9.7758,9.7889,446149.611
2005-08-19 11:30:00,29.69,29.75,29.65,29.68,436331.8651383474,9.7889,9.8087,9.7758,9.7856,436331.8651
2005-08-19 12:00:00,29.68,29.69,29.65,29.65,180177.94993567656,9.7856,9.7889,9.7758,9.7758,180177.9499
2005-08-19 12:30:00,29.65,29.65,29.62,29.63,301337.85930418724,9.7758,9.7758,9.7659,9.7692,301337.8593
2005-08-19 13:00:00,29.63,29.65,29.61,29.62,517439.8339329213,9.7692,9.7758,9.7626,9.7659,517439.8339
2005-08-19 13:30:00,29.62,29.63,29.6,29.61,250129.38932246863,9.7659,9.7692,9.7593,9.7626,250129.3893
2005-08-19 14:00:00,29.61,29.67,29.59,29.64,432650.21043377934,9.7626,9.7823,9.756,9.7725,432650.2104
2005-08-19 14:30:00,29.65,29.68,29.62,29.68,558830.5580357919,9.7758,9.7856,9.7659,9.7856,558830.558
2005-08-19 15:00:00,29.68,29.7,29.66,29.68,322869.9610612062,9.7856,9.7922,9.7791,9.7856,322869.9611
2005-08-19 15:30:00,29.69,29.7,29.49,29.67,888952.2632120562,9.7889,9.7922,9.723,9.7823,888952.2632
2005-08-22 09:30:00,29.71,29.85,29.67,29.72,1272513.7442515956,9.7955,9.8417,9.7823,9.7988,1272513.7443
2005-08-22 10:00:00,29.72,29.8,29.71,29.76,532501.1486334268,9.7988,9.8252,9.7955,9.812,532501.1486
2005-08-22 10:30:00,29.76,29.77,29.7,29.76,438228.4751376703,9.812,9.8153,9.7922,9.812,438228.4751
2005-08-22 11:00:00,29.75,29.76,29.68,29.7,388470.35397896334,9.8087,9.812,9.7856,9.7922,388470.354
2005-08-22 11:30:00,29.7,29.71,29.65,29.65,493899.5568825016,9.7922,9.7955,9.7758,9.7758,493899.5569
2005-08-22 12:00:00,29.65,29.66,29.58,29.59,462661.2745407125,9.7758,9.7791,9.7527,9.756,462661.2745
2005-08-22 12:30:00,29.59,29.69,29.58,29.67,530492.973340026,9.756,9.7889,9.7527,9.7823,530492.9733
2005-08-22 13:00:00,29.68,29.72,29.64,29.71,666937.3279971977,9.7856,9.7988,9.7725,9.7955,666937.328
2005-08-22 13:30:00,29.71,29.75,29.68,29.68,369504.2539857342,9.7955,9.8087,9.7856,9.7856,369504.254
2005-08-22 14:00:00,29.69,29.71,29.64,29.64,337038.75340908905,9.7889,9.7955,9.7725,9.7725,337038.7534
2005-08-22 14:30:00,29.65,29.74,29.62,29.67,518443.9215796216,9.7758,9.8054,9.7659,9.7823,518443.9216
2005-08-22 15:00:00,29.67,29.71,29.63,29.7,573445.611559986,9.7823,9.7955,9.7692,9.7922,573445.6116
2005-08-22 15:30:00,29.7,29.76,29.66,29.74,1219073.9683883206,9.7922,9.812,9.7791,9.8054,1219073.9684
2005-08-23 09:30:00,29.71,29.71,29.6,29.68,524356.8821657461,9.7955,9.7955,9.7593,9.7856,524356.8822
2005-08-23 10:00:00,29.67,29.85,29.65,29.82,660578.1062347621,9.7823,9.8417,9.7758,9.8318,660578.1062
2005-08-23 10:30:00,29.81,29.89,29.7,29.72,651541.3174144588,9.8285,9.8549,9.7922,9.7988,651541.3174
2005-08-23 11:00:00,29.72,29.73,29.68,29.73,401411.92809199024,9.7988,9.8021,9.7856,9.8021,401411.9281
2005-08-23 11:30:00,29.72,29.76,29.69,29.75,502601.6498205714,9.7988,9.812,9.7889,9.8087,502601.6498
2005-08-23 12:00:00,29.75,29.77,29.67,29.75,414130.3716168616,9.8087,9.8153,9.7823,9.8087,414130.3716
2005-08-23 12:30:00,29.75,29.83,29.75,29.78,348641.5439931822,9.8087,9.8351,9.8087,9.8186,348641.544
2005-08-23 13:00:00,29.78,29.79,29.7,29.74,273669.6663728883,9.8186,9.8219,9.7922,9.8054,273669.6664
2005-08-23 13:30:00,29.75,29.87,29.72,29.81,304796.3834205996,9.8087,9.8483,9.7988,9.8285,304796.3834
2005-08-23 14:00:00,29.81,29.9,29.8,29.87,522125.5762841897,9.8285,9.8582,9.8252,9.8483,522125.5763
2005-08-23 14:30:00,29.87,29.89,29.8,29.86,708774.3132763796,9.8483,9.8549,9.8252,9.845,708774.3133
2005-08-23 15:00:00,29.86,29.87,29.76,29.81,537410.0215728508,9.845,9.8483,9.812,9.8285,537410.0216
2005-08-23 15:30:00,29.82,29.87,29.73,29.79,1235585.6319118375,9.8318,9.8483,9.8021,9.8219,1235585.6319
2005-08-24 09:30:00,29.8,29.94,29.62,29.7,1128817.6454793655,9.8252,9.8714,9.7659,9.7922,1128817.6455
2005-08-24 10:00:00,29.7,29.75,29.66,29.71,625881.2997765606,9.7922,9.8087,9.7791,9.7955,625881.2998
2005-08-24 10:30:00,29.71,29.93,29.7,29.9,696279.000339664,9.7955,9.8681,9.7922,9.8582,696279.0003
2005-08-24 11:00:00,29.9,29.91,29.74,29.75,567978.912150173,9.8582,9.8615,9.8054,9.8087,567978.9122
2005-08-24 11:30:00,29.75,29.76,29.67,29.7,812418.4714746729,9.8087,9.812,9.7823,9.7922,812418.4715
2005-08-24 12:00:00,29.7,29.76,29.67,29.75,608811.8097826545,9.7922,9.812,9.7823,9.8087,608811.8098
2005-08-24 12:30:00,29.75,29.76,29.67,29.68,594419.8868466159,9.8087,9.812,9.7823,9.7856,594419.8868
2005-08-24 13:00:00,29.67,29.7,29.66,29.67,466900.7557156696,9.7823,9.7922,9.7791,9.7823,466900.7557
2005-08-24 13:30:00,29.67,29.68,29.6,29.61,670172.7215254545,9.7823,9.7856,9.7593,9.7626,670172.7215
2005-08-24 14:00:00,29.61,29.62,29.54,29.57,567867.3468560951,9.7626,9.7659,9.7395,9.7494,567867.3469
2005-08-24 14:30:00,29.55,29.61,29.54,29.54,825583.1761758554,9.7428,9.7626,9.7395,9.7395,825583.1762
2005-08-24 15:00:00,29.55,29.55,29.44,29.44,1105946.760193413,9.7428,9.7428,9.7065,9.7065,1105946.7602
2005-08-24 15:30:00,29.44,29.45,29.4,29.4,1229114.844855324,9.7065,9.7098,9.6933,9.6933,1229114.8449
2005-08-25 09:30:00,29.41,29.57,29.38,29.4,889398.5243883674,9.6966,9.7494,9.6867,9.6933,889398.5244
2005-08-25 10:00:00,29.38,29.53,29.38,29.39,546669.9409813096,9.6867,9.7362,9.6867,9.69,546669.941
2005-08-25 10:30:00,29.39,29.41,29.37,29.38,836516.5749954816,9.69,9.6966,9.6834,9.6867,836516.575
2005-08-25 11:00:00,29.39,29.4,29.34,29.35,1213049.4425081185,9.69,9.6933,9.6735,9.6768,1213049.4425
2005-08-25 11:30:00,29.34,29.36,29.25,29.3,585606.2286144682,9.6735,9.6801,9.6439,9.6604,585606.2286
2005-08-25 12:00:00,29.3,29.36,29.28,29.28,361471.5528121313,9.6604,9.6801,9.6538,9.6538,361471.5528
2005-08-25 12:30:00,29.28,29.31,29.27,29.27,272888.7093143436,9.6538,9.6637,9.6505,9.6505,272888.7093
2005-08-25 13:00:00,29.27,29.29,29.18,29.21,530604.5386341038,9.6505,9.6571,9.6208,9.6307,530604.5386
2005-08-25 13:30:00,29.22,29.23,29.19,29.22,288061.58930892684,9.634,9.6373,9.6241,9.634,288061.5893
2005-08-25 14:00:00,29.21,29.33,29.19,29.28,336034.6657623888,9.6307,9.6702,9.6241,9.6538,336034.6658
2005-08-25 14:30:00,29.28,29.33,29.27,29.28,376086.6063363255,9.6538,9.6702,9.6505,9.6538,376086.6063
2005-08-25 15:00:00,29.28,29.34,29.27,29.29,881254.2579206867,9.6538,9.6735,9.6505,9.6571,881254.2579
2005-08-25 15:30:00,29.29,29.31,29.26,29.31,866862.3349846482,9.6571,9.6637,9.6472,9.6637,866862.335
2005-08-26 09:30:00,29.24,29.29,29.04,29.09,1311226.9012965984,9.6406,9.6571,9.5746,9.5911,1311226.9013
2005-08-26 10:00:00,29.08,29.13,29.01,29.03,781068.623838806,9.5878,9.6043,9.5647,9.5713,781068.6238
2005-08-26 10:30:00,29.02,29.05,28.95,29.02,1071919.3454996785,9.568,9.5779,9.545,9.568,1071919.3455
2005-08-26 11:00:00,29.01,29.03,28.99,29.01,1182368.9866367185,9.5647,9.5713,9.5581,9.5647,1182368.9866
2005-08-26 11:30:00,29.01,29.01,28.97,28.98,986460.3302360694,9.5647,9.5647,9.5516,9.5549,986460.3302
2005-08-26 12:00:00,28.99,29.01,28.98,29.0,1216842.6625067643,9.5581,9.5647,9.5549,9.5614,1216842.6625
2005-08-26 12:30:00,28.99,29.03,28.99,29.02,406878.6275018033,9.5581,9.5713,9.5581,9.568,406878.6275
2005-08-26 13:00:00,29.01,29.06,28.96,28.99,1106950.847840113,9.5647,9.5812,9.5483,9.5581,1106950.8478
2005-08-26 13:30:00,28.98,29.06,28.98,29.03,429080.1210232892,9.5549,9.5812,9.5549,9.5713,429080.121
2005-08-26 14:00:00,29.04,29.18,29.0,29.11,520340.5315789445,9.5746,9.6208,9.5614,9.5977,520340.5316
2005-08-26 14:30:00,29.12,29.13,29.07,29.1,376309.7369244811,9.601,9.6043,9.5845,9.5944,376309.7369
2005-08-26 15:00:00,29.1,29.16,29.09,29.11,494345.8180588129,9.5944,9.6142,9.5911,9.5977,494345.8181
2005-08-26 15:30:00,29.11,29.11,28.95,28.99,1919369.319314786,9.5977,9.5977,9.545,9.5581,1919369.3193
2005-08-29 09:30:00,28.88,29.0,28.82,29.0,1473108.1430035129,9.5219,9.5614,9.5021,9.5614,1473108.143
2005-08-29 10:00:00,29.01,29.07,28.92,28.97,603345.1103728414,9.5647,9.5845,9.5351,9.5516,603345.1104
2005-08-29 10:30:00,28.97,29.01,28.95,28.97,294086.115189129,9.5516,9.5647,9.545,9.5516,294086.1152
2005-08-29 11:00:00,28.97,29.04,28.95,28.98,483523.9845332645,9.5516,9.5746,9.545,9.5549,483523.9845
2005-08-29 11:30:00,29.0,29.03,28.96,28.98,262513.1369651065,9.5614,9.5713,9.5483,9.5549,262513.137
2005-08-29 12:00:00,28.99,29.01,28.96,28.98,254592.0010855813,9.5581,9.5647,9.5483,9.5549,254592.0011
2005-08-29 12:30:00,28.99,28.99,28.94,28.98,243547.03697187736,9.5581,9.5581,9.5417,9.5549,243547.037
2005-08-29 13:00:00,28.98,29.06,28.98,29.03,333468.6639985989,9.5549,9.5812,9.5549,9.5713,333468.664
2005-08-29 13:30:00,29.03,29.1,29.02,29.05,415915.4163221066,9.5713,9.5944,9.568,9.5779,415915.4163
2005-08-29 14:00:00,29.05,29.05,29.01,29.02,224134.67580233692,9.5779,9.5779,9.5647,9.568,224134.6758
2005-08-29 14:30:00,29.02,29.06,29.0,29.04,326440.0504716964,9.568,9.5812,9.5614,9.5746,326440.0505
2005-08-29 15:00:00,29.05,29.1,29.04,29.09,496353.9933522136,9.5779,9.5944,9.5746,9.5911,496353.9934
2005-08-29 15:30:00,29.1,29.11,29.07,29.07,691927.9538706291,9.5944,9.5977,9.5845,9.5845,691927.9539
2005-08-30 09:30:00,28.91,29.17,28.91,28.98,1034098.7108072978,9.5318,9.6175,9.5318,9.5549,1034098.7108
2005-08-30 10:00:00,28.98,29.1,28.93,28.94,726736.3256229084,9.5549,9.5944,9.5384,9.5417,726736.3256
2005-08-30 10:30:00,28.94,29.03,28.91,29.03,699514.3938679207,9.5417,9.5713,9.5318,9.5713,699514.3939
2005-08-30 11:00:00,29.02,29.03,28.93,29.01,521679.3151078784,9.568,9.5713,9.5384,9.5647,521679.3151
2005-08-30 11:30:00,29.01,29.02,28.92,28.99,427071.94572988845,9.5647,9.568,9.5351,9.5581,427071.9457
2005-08-30 12:00:00,28.98,29.04,28.95,29.01,433319.6021982463,9.5549,9.5746,9.545,9.5647,433319.6022
2005-08-30 12:30:00,29.01,29.03,28.92,28.97,166678.54935226054,9.5647,9.5713,9.5351,9.5516,166678.5494
2005-08-30 13:00:00,28.97,29.0,28.92,28.97,346298.672817548,9.5516,9.5614,9.5351,9.5516,346298.6728
2005-08-30 13:30:00,28.98,29.03,28.95,28.97,241873.5575607101,9.5549,9.5713,9.545,9.5516,241873.5576
2005-08-30 14:00:00,28.97,28.99,28.93,28.96,604126.0674313861,9.5516,9.5581,9.5384,9.5483,604126.0674
2005-08-30 14:30:00,28.95,28.98,28.9,28.92,434993.0816094136,9.545,9.5549,9.5285,9.5351,434993.0816
2005-08-30 15:00:00,28.91,28.98,28.88,28.95,974745.9743578983,9.5318,9.5549,9.5219,9.545,974745.9744
2005-08-30 15:30:00,28.95,29.04,28.93,29.01,1171658.7184052477,9.545,9.5746,9.5384,9.5647,1171658.7184
2005-08-31 09:30:00,28.94,29.01,28.86,28.88,808067.4250056379,9.5417,9.5647,9.5153,9.5219,808067.425
2005-08-31 10:00:00,28.89,28.91,28.83,28.87,887948.1755653558,9.5252,9.5318,9.5054,9.5186,887948.1756
2005-08-31 10:30:00,28.87,28.98,28.86,28.94,851912.5855782205,9.5186,9.5549,9.5153,9.5417,851912.5856
2005-08-31 11:00:00,28.94,29.12,28.91,29.1,628670.4321285061,9.5417,9.601,9.5318,9.5944,628670.4321
2005-08-31 11:30:00,29.1,29.12,28.98,29.0,407548.0192662703,9.5944,9.601,9.5549,9.5614,407548.0193
2005-08-31 12:00:00,29.01,29.06,28.93,28.94,451839.44101516414,9.5647,9.5812,9.5384,9.5417,451839.441
2005-08-31 12:30:00,28.95,29.01,28.93,28.96,329452.31341179746,9.545,9.5647,9.5384,9.5483,329452.3134
2005-08-31 13:00:00,28.96,29.09,28.92,29.07,321642.7428263501,9.5483,9.5911,9.5351,9.5845,321642.7428
2005-08-31 13:30:00,29.07,29.13,29.03,29.09,451951.00630924193,9.5845,9.6043,9.5713,9.5911,451951.0063
2005-08-31 14:00:00,29.1,29.1,28.98,29.04,359351.81222465273,9.5944,9.5944,9.5549,9.5746,359351.8122
2005-08-31 14:30:00,29.04,29.16,29.02,29.15,607473.0262537206,9.5746,9.6142,9.568,9.6109,607473.0263
2005-08-31 15:00:00,29.15,29.3,29.14,29.3,819223.9544134198,9.6109,9.6604,9.6076,9.6604,819223.9544
2005-08-31 15:30:00,29.3,29.4,29.28,29.32,1924724.4534305213,9.6604,9.6933,9.6538,9.667,1924724.4534
2005-09-01 09:30:00,29.27,29.36,29.18,29.24,661135.9327051513,9.6505,9.6801,9.6208,9.6406,661135.9327
2005-09-01 10:00:00,29.24,29.24,29.12,29.16,508626.1757007736,9.6406,9.6406,9.601,9.6142,508626.1757
2005-09-01 10:30:00,29.17,29.4,29.09,29.27,700183.7856323876,9.6175,9.6933,9.5911,9.6505,700183.7856
2005-09-01 11:00:00,29.26,29.42,29.18,29.35,609034.9403708101,9.6472,9.6999,9.6208,9.6768,609034.9404
2005-09-01 11:30:00,29.35,29.46,29.26,29.38,636926.2638902647,9.6768,9.7131,9.6472,9.6867,636926.2639
2005-09-01 12:00:00,29.37,29.37,29.29,29.32,319857.6981211051,9.6834,9.6834,9.6571,9.667,319857.6981
2005-09-01 12:30:00,29.32,29.33,29.18,29.22,414799.7633813284,9.667,9.6702,9.6208,9.634,414799.7634
2005-09-01 13:00:00,29.22,29.26,29.14,29.22,921306.1984946236,9.634,9.6472,9.6076,9.634,921306.1985
2005-09-01 13:30:00,29.22,29.28,29.18,29.24,1060762.8160918965,9.634,9.6538,9.6208,9.6406,1060762.8161
2005-09-01 14:00:00,29.24,29.31,29.16,29.23,962473.7920093384,9.6406,9.6637,9.6142,9.6373,962473.792
2005-09-01 14:30:00,29.23,29.36,29.22,29.25,477945.7198293736,9.6373,9.6801,9.634,9.6439,477945.7198
2005-09-01 15:00:00,29.25,29.32,29.24,29.25,370954.60280874587,9.6439,9.667,9.6406,9.6439,370954.6028
2005-09-01 15:30:00,29.24,29.28,29.2,29.26,747710.6009095382,9.6406,9.6538,9.6274,9.6472,747710.6009
2005-09-02 09:30:00,29.37,29.37,29.18,29.2,531831.7568689599,9.6834,9.6834,9.6208,9.6274,531831.7569
2005-09-02 10:00:00,29.21,29.3,29.19,29.24,426848.8151417328,9.6307,9.6604,9.6241,9.6406,426848.8151
2005-09-02 10:30:00,29.25,29.27,29.18,29.2,650314.0991796028,9.6439,9.6505,9.6208,9.6274,650314.0992
2005-09-02 11:00:00,29.21,29.22,29.18,29.18,385346.5257447844,9.6307,9.634,9.6208,9.6208,385346.5257
2005-09-02 11:30:00,29.18,29.19,29.13,29.15,388581.91927304113,9.6208,9.6241,9.6043,9.6109,388581.9193
2005-09-02 12:00:00,29.14,29.24,29.14,29.19,225808.15521350424,9.6076,9.6406,9.6076,9.6241,225808.1552
2005-09-02 12:30:00,29.19,29.27,29.19,29.21,217998.58462805697,9.6241,9.6505,9.6241,9.6307,217998.5846
2005-09-02 13:00:00,29.2,29.25,29.17,29.24,284937.76107474795,9.6274,9.6439,9.6175,9.6406,284937.7611
2005-09-02 13:30:00,29.24,29.26,29.21,29.24,332576.14164597634,9.6406,9.6472,9.6307,9.6406,332576.1416
2005-09-02 14:00:00,29.25,29.26,29.18,29.22,243435.4716777996,9.6439,9.6472,9.6208,9.634,243435.4717
2005-09-02 14:30:00,29.22,29.23,29.13,29.15,239530.68638507588,9.634,9.6373,9.6043,9.6109,239530.6864
2005-09-02 15:00:00,29.14,29.18,29.12,29.17,374636.25751331385,9.6076,9.6208,9.601,9.6175,374636.2575
2005-09-02 15:30:00,29.18,29.19,29.1,29.1,526141.9268709911,9.6208,9.6241,9.5944,9.5944,526141.9269
2005-09-06 09:30:00,29.17,29.44,29.17,29.27,853362.9344012322,9.6175,9.7065,9.6175,9.6505,853362.9344
2005-09-06 10:00:00,29.26,29.43,29.26,29.43,569540.8262672625,9.6472,9.7032,9.6472,9.7032,569540.8263
2005-09-06 10:30:00,29.42,29.47,29.41,29.44,629228.2585988952,9.6999,9.7164,9.6966,9.7065,629228.2586
2005-09-06 11:00:00,29.44,29.53,29.43,29.49,554144.8156845235,9.7065,9.7362,9.7032,9.723,554144.8157
2005-09-06 11:30:00,29.5,29.51,29.46,29.46,315395.0863579923,9.7263,9.7296,9.7131,9.7131,315395.0864
2005-09-06 12:00:00,29.47,29.51,29.45,29.47,387020.00515595166,9.7164,9.7296,9.7098,9.7164,387020.0052
2005-09-06 12:30:00,29.46,29.48,29.41,29.44,239753.8169732316,9.7131,9.7197,9.6966,9.7065,239753.817
2005-09-06 13:00:00,29.44,29.48,29.36,29.37,224357.8063904926,9.7065,9.7197,9.6801,9.6834,224357.8064
2005-09-06 13:30:00,29.36,29.44,29.33,29.43,264856.0081407406,9.6801,9.7065,9.6702,9.7032,264856.0081
2005-09-06 14:00:00,29.44,29.45,29.34,29.36,305131.07930283307,9.7065,9.7098,9.6735,9.6801,305131.0793
2005-09-06 14:30:00,29.36,29.37,29.31,29.36,321865.8734145058,9.6801,9.6834,9.6637,9.6801,321865.8734
2005-09-06 15:00:00,29.36,29.41,29.33,29.38,638041.9168310429,9.6801,9.6966,9.6702,9.6867,638041.9168
2005-09-06 15:30:00,29.38,29.49,29.37,29.48,1028966.707279718,9.6867,9.723,9.6834,9.7197,1028966.7073
2005-09-07 09:30:00,29.39,29.39,29.2,29.22,948304.9996614556,9.69,9.69,9.6274,9.634,948304.9997
2005-09-07 10:00:00,29.22,29.23,29.15,29.16,502155.3886442602,9.634,9.6373,9.6109,9.6142,502155.3886
2005-09-07 10:30:00,29.15,29.3,29.13,29.22,862511.2885156133,9.6109,9.6604,9.6043,9.634,862511.2885
2005-09-07 11:00:00,29.22,29.22,29.16,29.16,506394.8698192173,9.634,9.634,9.6142,9.6142,506394.8698
2005-09-07 11:30:00,29.16,29.22,29.12,29.21,465896.6680689692,9.6142,9.634,9.601,9.6307,465896.6681
2005-09-07 12:00:00,29.21,29.23,29.18,29.2,298660.2922463196,9.6307,9.6373,9.6208,9.6274,298660.2922
2005-09-07 12:30:00,29.21,29.24,29.18,29.24,282594.88989911374,9.6307,9.6406,9.6208,9.6406,282594.8899
2005-09-07 13:00:00,29.23,29.25,29.18,29.18,389586.0069197415,9.6373,9.6439,9.6208,9.6208,389586.0069
2005-09-07 13:30:00,29.18,29.25,29.17,29.25,533058.9751038158,9.6208,9.6439,9.6175,9.6439,533058.9751
2005-09-07 14:00:00,29.25,29.27,29.21,29.23,628447.3015403504,9.6439,9.6505,9.6307,9.6373,628447.3015
2005-09-07 14:30:00,29.21,29.28,29.18,29.27,372293.3863376797,9.6307,9.6538,9.6208,9.6505,372293.3863
2005-09-07 15:00:00,29.27,29.32,29.23,29.3,538190.9786313955,9.6505,9.667,9.6373,9.6604,538190.9786
2005-09-07 15:30:00,29.31,29.34,29.28,29.31,824132.8273528438,9.6637,9.6735,9.6538,9.6637,824132.8274
2005-09-08 09:30:00,29.18,29.3,29.05,29.18,1279319.2271903425,9.6208,9.6604,9.5779,9.6208,1279319.2272
2005-09-08 10:00:00,29.18,29.33,29.17,29.26,526141.9268709911,9.6208,9.6702,9.6175,9.6472,526141.9269
2005-09-08 10:30:00,29.26,29.39,29.18,29.27,652991.6662374705,9.6472,9.69,9.6208,9.6505,652991.6662
2005-09-08 11:00:00,29.27,29.31,29.22,29.26,508291.47981854016,9.6505,9.6637,9.634,9.6472,508291.4798
2005-09-08 11:30:00,29.27,29.32,29.24,29.27,350315.02340434946,9.6505,9.667,9.6406,9.6505,350315.0234
2005-09-08 12:00:00,29.27,29.29,29.21,29.23,268091.40166899737,9.6505,9.6571,9.6307,9.6373,268091.4017
2005-09-08 12:30:00,29.23,29.25,29.2,29.22,174599.68523178564,9.6373,9.6439,9.6274,9.634,174599.6852
2005-09-08 13:00:00,29.22,29.24,29.2,29.23,251133.476969169,9.634,9.6406,9.6274,9.6373,251133.477
2005-09-08 13:30:00,29.22,29.23,29.18,29.2,374747.8228073917,9.634,9.6373,9.6208,9.6274,374747.8228
2005-09-08 14:00:00,29.2,29.21,29.1,29.11,454293.87748487614,9.6274,9.6307,9.5944,9.5977,454293.8775
2005-09-08 14:30:00,29.12,29.13,29.06,29.06,574449.6992066865,9.601,9.6043,9.5812,9.5812,574449.6992
2005-09-08 15:00:00,29.06,29.13,29.04,29.11,704423.2668073447,9.5812,9.6043,9.5746,9.5977,704423.2668
2005-09-08 15:30:00,29.1,29.14,29.09,29.1,982667.1102374236,9.5944,9.6076,9.5911,9.5944,982667.1102
2005-09-09 09:30:00,29.06,29.28,29.06,29.18,813980.3855917623,9.5812,9.6538,9.5812,9.6208,813980.3856
2005-09-09 10:00:00,29.16,29.24,29.1,29.18,550574.7262740333,9.6142,9.6406,9.5944,9.6208,550574.7263
2005-09-09 10:30:00,29.18,29.21,29.18,29.19,393379.22691838734,9.6208,9.6307,9.6208,9.6241,393379.2269
2005-09-09 11:00:00,29.19,29.22,29.16,29.2,278690.1046063901,9.6241,9.634,9.6142,9.6274,278690.1046
2005-09-09 11:30:00,29.19,29.29,29.19,29.28,394383.31456508767,9.6241,9.6571,9.6241,9.6538,394383.3146
2005-09-09 12:00:00,29.29,29.36,29.27,29.36,341278.2345840462,9.6571,9.6801,9.6505,9.6801,341278.2346
2005-09-09 12:30:00,29.37,29.37,29.29,29.3,250352.51991062425,9.6834,9.6834,9.6571,9.6604,250352.5199
2005-09-09 13:00:00,29.3,29.35,29.25,29.31,319411.4369447938,9.6604,9.6768,9.6439,9.6637,319411.4369
2005-09-09 13:30:00,29.31,29.35,29.3,29.31,353215.72105037275,9.6637,9.6768,9.6604,9.6637,353215.7211
2005-09-09 14:00:00,29.31,29.35,29.3,29.32,389474.44162566366,9.6637,9.6768,9.6604,9.667,389474.4416
2005-09-09 14:30:00,29.32,29.32,29.27,29.29,403196.97279723536,9.667,9.667,9.6505,9.6571,403196.9728
2005-09-09 15:00:00,29.29,29.35,29.28,29.32,727740.4132696087,9.6571,9.6768,9.6538,9.667,727740.4133
2005-09-09 15:30:00,29.32,29.4,29.28,29.34,1084414.6584363938,9.667,9.6933,9.6538,9.6735,1084414.6584
2005-09-12 09:30:00,29.28,29.29,29.11,29.12,813757.2550036067,9.6538,9.6571,9.5977,9.601,813757.255
2005-09-12 10:00:00,29.14,29.18,29.09,29.14,495349.90570551326,9.6076,9.6208,9.5911,9.6076,495349.9057
2005-09-12 10:30:00,29.15,29.17,29.12,29.15,345852.41164123674,9.6109,9.6175,9.601,9.6109,345852.4116
2005-09-12 11:00:00,29.16,29.17,29.1,29.15,654553.5803545599,9.6142,9.6175,9.5944,9.6109,654553.5804
2005-09-12 11:30:00,29.15,29.18,29.13,29.14,349422.5010517269,9.6109,9.6208,9.6043,9.6076,349422.5011
2005-09-12 12:00:00,29.14,29.22,29.13,29.22,303680.7304798214,9.6076,9.634,9.6043,9.634,303680.7305
2005-09-12 12:30:00,29.21,29.25,29.13,29.14,229378.24462399443,9.6307,9.6439,9.6043,9.6076,229378.2446
2005-09-12 13:00:00,29.13,29.17,29.13,29.15,266306.3569637523,9.6043,9.6175,9.6043,9.6109,266306.357
2005-09-12 13:30:00,29.14,29.16,29.1,29.1,333245.5334104433,9.6076,9.6142,9.5944,9.5944,333245.5334
2005-09-12 14:00:00,29.1,29.13,29.1,29.12,433654.2980804797,9.5944,9.6043,9.5944,9.601,433654.2981
2005-09-12 14:30:00,29.11,29.14,29.1,29.14,363814.4239877655,9.5977,9.6076,9.5944,9.6076,363814.424
2005-09-12 15:00:00,29.14,29.23,29.13,29.21,526922.8839295359,9.6076,9.6373,9.6043,9.6307,526922.8839
2005-09-12 15:30:00,29.21,29.23,29.16,29.2,696613.6962218975,9.6307,9.6373,9.6142,9.6274,696613.6962
2005-09-13 09:30:00,29.18,29.27,29.14,29.22,870209.2938069827,9.6208,9.6505,9.6076,9.634,870209.2938
2005-09-13 10:00:00,29.23,29.24,29.18,29.22,740793.5526767136,9.6373,9.6406,9.6208,9.634,740793.5527
2005-09-13 10:30:00,29.22,29.23,29.09,29.12,433319.6021982463,9.634,9.6373,9.5911,9.601,433319.6022
2005-09-13 11:00:00,29.12,29.15,29.08,29.12,385011.82986255095,9.601,9.6109,9.5878,9.601,385011.8299
2005-09-13 11:30:00,29.13,29.14,29.1,29.14,637149.3944784203,9.6043,9.6076,9.5944,9.6076,637149.3945
2005-09-13 12:00:00,29.14,29.16,29.11,29.13,310486.2134185683,9.6076,9.6142,9.5977,9.6043,310486.2134
2005-09-13 12:30:00,29.13,29.15,29.11,29.14,286722.805779993,9.6043,9.6109,9.5977,9.6076,286722.8058
2005-09-13 13:00:00,29.14,29.16,29.13,29.13,254926.6969678148,9.6076,9.6142,9.6043,9.6043,254926.697
2005-09-13 13:30:00,29.13,29.17,29.11,29.12,290181.3298964054,9.6043,9.6175,9.5977,9.601,290181.3299
2005-09-13 14:00:00,29.12,29.26,29.11,29.19,525026.273930213,9.601,9.6472,9.5977,9.6241,525026.2739
2005-09-13 14:30:00,29.2,29.2,29.15,29.18,519894.2704026333,9.6274,9.6274,9.6109,9.6208,519894.2704
2005-09-13 15:00:00,29.18,29.18,29.1,29.14,653549.4927078596,9.6208,9.6208,9.5944,9.6076,653549.4927
2005-09-13 15:30:00,29.14,29.16,29.1,29.13,1121789.031952463,9.6076,9.6142,9.5944,9.6043,1121789.032
2005-09-14 09:30:00,29.13,29.22,29.1,29.16,795795.242657078,9.6043,9.634,9.5944,9.6142,795795.2427
2005-09-14 10:00:00,29.16,29.22,29.1,29.1,985790.9384716024,9.6142,9.634,9.5944,9.5944,985790.9385
2005-09-14 10:30:00,29.1,29.19,29.09,29.14,787093.1497190081,9.5944,9.6241,9.5911,9.6076,787093.1497
2005-09-14 11:00:00,29.14,29.21,29.13,29.2,515320.0933454427,9.6076,9.6307,9.6043,9.6274,515320.0933
2005-09-14 11:30:00,29.2,29.23,29.13,29.2,426402.5539654216,9.6274,9.6373,9.6043,9.6274,426402.554
2005-09-14 12:00:00,29.19,29.21,29.18,29.18,247228.69167644536,9.6241,9.6307,9.6208,9.6208,247228.6917
2005-09-14 12:30:00,29.18,29.2,29.17,29.19,397841.83868150006,9.6208,9.6274,9.6175,9.6241,397841.8387
2005-09-14 13:00:00,29.19,29.23,29.17,29.18,677201.335052357,9.6241,9.6373,9.6175,9.6208,677201.3351
2005-09-14 13:30:00,29.18,29.19,29.15,29.18,376644.43280671455,9.6208,9.6241,9.6109,9.6208,376644.4328
2005-09-14 14:00:00,29.19,29.2,29.13,29.15,604907.0244899308,9.6241,9.6274,9.6043,9.6109,604907.0245
2005-09-14 14:30:00,29.15,29.2,29.14,29.19,543434.547453053,9.6109,9.6274,9.6076,9.6241,543434.5475
2005-09-14 15:00:00,29.19,29.19,29.14,29.16,738004.420324768,9.6241,9.6241,9.6076,9.6142,738004.4203
2005-09-14 15:30:00,29.16,29.17,29.11,29.16,849681.2796966642,9.6142,9.6175,9.5977,9.6142,849681.2797
2005-09-15 09:30:00,29.16,29.24,29.15,29.19,897096.5296797369,9.6142,9.6406,9.6109,9.6241,897096.5297
2005-09-15 10:00:00,29.18,29.22,29.16,29.19,622422.7756601482,9.6208,9.634,9.6142,9.6241,622422.7757
2005-09-15 10:30:00,29.19,29.23,29.16,29.2,463442.2315992572,9.6241,9.6373,9.6142,9.6274,463442.2316
2005-09-15 11:00:00,29.2,29.23,29.18,29.21,350872.84987473855,9.6274,9.6373,9.6208,9.6307,350872.8499
2005-09-15 11:30:00,29.22,29.22,29.1,29.1,510969.0468764078,9.634,9.634,9.5944,9.5944,510969.0469
2005-09-15 12:00:00,29.1,29.11,29.03,29.1,510522.7857000965,9.5944,9.5977,9.5713,9.5944,510522.7857
2005-09-15 12:30:00,29.1,29.15,28.95,29.03,809629.3391227274,9.5944,9.6109,9.545,9.5713,809629.3391
2005-09-15 13:00:00,29.03,29.1,29.01,29.01,448938.7433691408,9.5713,9.5944,9.5647,9.5647,448938.7434
2005-09-15 13:30:00,29.01,29.07,28.98,29.04,372070.2557495241,9.5647,9.5845,9.5549,9.5746,372070.2557
2005-09-15 14:00:00,29.03,29.04,29.0,29.02,273223.405196577,9.5713,9.5746,9.5614,9.568,273223.4052
2005-09-15 14:30:00,29.02,29.05,29.01,29.04,265525.3999052076,9.568,9.5779,9.5647,9.5746,265525.3999
2005-09-15 15:00:00,29.04,29.07,29.0,29.0,536629.064514306,9.5746,9.5845,9.5614,9.5614,536629.0645
2005-09-15 15:30:00,29.01,29.05,28.96,29.03,934805.5990780396,9.5647,9.5779,9.5483,9.5713,934805.5991
2005-09-16 09:30:00,29.1,29.17,29.04,29.09,4111515.782649838,9.5944,9.6175,9.5746,9.5911,4111515.7826
2005-09-16 10:00:00,29.1,29.12,29.05,29.1,933913.0767254168,9.5944,9.601,9.5779,9.5944,933913.0767
2005-09-16 10:30:00,29.1,29.15,29.1,29.1,691593.2579883956,9.5944,9.6109,9.5944,9.5944,691593.258
2005-09-16 11:00:00,29.11,29.17,29.1,29.17,429972.64337591175,9.5977,9.6175,9.5944,9.6175,429972.6434
2005-09-16 11:30:00,29.16,29.23,29.15,29.18,939714.4720174636,9.6142,9.6373,9.6109,9.6208,939714.472
2005-09-16 12:00:00,29.18,29.22,29.13,29.18,493676.426294346,9.6208,9.634,9.6043,9.6208,493676.4263
2005-09-16 12:30:00,29.17,29.27,29.17,29.26,449831.26572176337,9.6175,9.6505,9.6175,9.6472,449831.2657
2005-09-16 13:00:00,29.25,29.33,29.24,29.31,500370.3439390151,9.6439,9.6702,9.6406,9.6637,500370.3439
2005-09-16 13:30:00,29.31,29.31,29.25,29.27,441575.4339600048,9.6637,9.6637,9.6439,9.6505,441575.434
2005-09-16 14:00:00,29.28,29.33,29.27,29.28,548454.9856865548,9.6538,9.6702,9.6505,9.6538,548454.9857
2005-09-16 14:30:00,29.28,29.36,29.26,29.35,636145.3068317199,9.6538,9.6801,9.6472,9.6768,636145.3068
2005-09-16 15:00:00,29.34,29.39,29.33,29.39,839305.707347427,9.6735,9.69,9.6702,9.69,839305.7073
2005-09-16 15:30:00,29.39,29.44,29.36,29.44,2578943.337902848,9.69,9.7065,9.6801,9.7065,2578943.3379
2005-09-19 09:30:00,29.34,29.35,29.18,29.27,829376.3961745013,9.6735,9.6768,9.6208,9.6505,829376.3962
2005-09-19 10:00:00,29.26,29.31,29.24,29.3,416138.5469102623,9.6472,9.6637,9.6406,9.6604,416138.5469
2005-09-19 10:30:00,29.29,29.34,29.27,29.27,393713.9228006208,9.6571,9.6735,9.6505,9.6505,393713.9228
2005-09-19 11:00:00,29.29,29.3,29.23,29.29,524691.5780479795,9.6571,9.6604,9.6373,9.6571,524691.578
2005-09-19 11:30:00,29.28,29.3,29.14,29.14,417142.6345569626,9.6538,9.6604,9.6076,9.6076,417142.6346
2005-09-19 12:00:00,29.14,29.24,29.13,29.18,322981.526355284,9.6076,9.6406,9.6043,9.6208,322981.5264
2005-09-19 12:30:00,29.18,29.19,29.16,29.18,227258.50403651583,9.6208,9.6241,9.6142,9.6208,227258.504
2005-09-19 13:00:00,29.18,29.18,29.12,29.13,317737.9575336265,9.6208,9.6208,9.601,9.6043,317737.9575
2005-09-19 13:30:00,29.13,29.14,29.1,29.11,326551.61576577416,9.6043,9.6076,9.5944,9.5977,326551.6158
2005-09-19 14:00:00,29.12,29.13,29.08,29.1,501820.69276202674,9.601,9.6043,9.5878,9.5944,501820.6928
2005-09-19 14:30:00,29.1,29.14,29.1,29.1,411341.2392649161,9.5944,9.6076,9.5944,9.5944,411341.2393
2005-09-19 15:00:00,29.11,29.15,29.08,29.11,641388.8756533774,9.5977,9.6109,9.5878,9.5977,641388.8757
2005-09-19 15:30:00,29.11,29.2,29.1,29.19,646967.1403572683,9.5977,9.6274,9.5944,9.6241,646967.1404
2005-09-20 09:30:00,29.14,29.2,28.97,29.06,1133503.387830634,9.6076,9.6274,9.5516,9.5812,1133503.3878
2005-09-20 10:00:00,29.06,29.14,29.06,29.1,547674.0286280101,9.5812,9.6076,9.5812,9.5944,547674.0286
2005-09-20 10:30:00,29.1,29.11,29.07,29.09,430753.6004344564,9.5944,9.5977,9.5845,9.5911,430753.6004
2005-09-20 11:00:00,29.1,29.1,29.04,29.06,558718.992741714,9.5944,9.5944,9.5746,9.5812,558718.9927
2005-09-20 11:30:00,29.07,29.09,29.03,29.05,489660.0757075445,9.5845,9.5911,9.5713,9.5779,489660.0757
2005-09-20 12:00:00,29.05,29.06,29.01,29.01,378987.3039823488,9.5779,9.5812,9.5647,9.5647,378987.304
2005-09-20 12:30:00,29.01,29.03,28.99,29.02,298548.7269522418,9.5647,9.5713,9.5581,9.568,298548.727
2005-09-20 13:00:00,29.01,29.02,28.95,28.99,356339.54928455164,9.5647,9.568,9.545,9.5581,356339.5493
2005-09-20 13:30:00,28.99,29.03,28.97,28.99,455632.6610138099,9.5581,9.5713,9.5516,9.5581,455632.661
2005-09-20 14:00:00,28.99,29.06,28.91,28.94,870543.9896892161,9.5581,9.5812,9.5318,9.5417,870543.9897
2005-09-20 14:30:00,28.94,29.07,28.91,28.92,971733.7114177974,9.5417,9.5845,9.5318,9.5351,971733.7114
2005-09-20 15:00:00,28.92,28.92,28.84,28.85,924095.3308465688,9.5351,9.5351,9.5087,9.512,924095.3308
2005-09-20 15:30:00,28.86,28.94,28.84,28.92,1214834.4872133634,9.5153,9.5417,9.5087,9.5351,1214834.4872
2005-09-21 09:30:00,29.18,29.18,28.92,29.0,1050721.9396248928,9.6208,9.6208,9.5351,9.5614,1050721.9396
2005-09-21 10:00:00,29.0,29.02,28.82,28.84,641612.0062415331,9.5614,9.568,9.5021,9.5087,641612.0062
2005-09-21 10:30:00,28.84,28.89,28.75,28.78,982109.2837670344,9.5087,9.5252,9.479,9.4889,982109.2838
2005-09-21 11:00:00,28.78,28.83,28.67,28.69,1394677.7412668066,9.4889,9.5054,9.4526,9.4592,1394677.7413
2005-09-21 11:30:00,28.7,28.71,28.67,28.68,965262.924361284,9.4625,9.4658,9.4526,9.4559,965262.9244
2005-09-21 12:00:00,28.68,28.75,28.67,28.73,525137.8392242907,9.4559,9.479,9.4526,9.4724,525137.8392
2005-09-21 12:30:00,28.73,28.75,28.66,28.67,574895.9603829976,9.4724,9.479,9.4493,9.4526,574895.9604
2005-09-21 13:00:00,28.68,28.73,28.64,28.64,368500.16633903387,9.4559,9.4724,9.4428,9.4428,368500.1663
2005-09-21 13:30:00,28.65,28.65,28.53,28.62,722162.1485657179,9.446,9.446,9.4065,9.4362,722162.1486
2005-09-21 14:00:00,28.62,28.75,28.6,28.75,502824.7804087271,9.4362,9.479,9.4296,9.479,502824.7804
2005-09-21 14:30:00,28.75,28.86,28.68,28.8,461657.18689401215,9.479,9.5153,9.4559,9.4955,461657.1869
2005-09-21 15:00:00,28.81,28.82,28.68,28.69,625992.8650706385,9.4988,9.5021,9.4559,9.4592,625992.8651
2005-09-21 15:30:00,28.69,28.75,28.64,28.65,935474.9908425064,9.4592,9.479,9.4428,9.446,935474.9908
2005-09-22 09:30:00,28.6,28.72,28.6,28.69,1144883.0478265714,9.4296,9.4691,9.4296,9.4592,1144883.0478
2005-09-22 10:00:00,28.7,28.75,28.56,28.56,685791.862696349,9.4625,9.479,9.4164,9.4164,685791.8627
2005-09-22 10:30:00,28.56,28.65,28.52,28.53,525695.6656946798,9.4164,9.446,9.4032,9.4065,525695.6657
2005-09-22 11:00:00,28.53,28.58,28.43,28.46,566193.8674449279,9.4065,9.423,9.3735,9.3834,566193.8674
2005-09-22 11:30:00,28.46,28.48,28.4,28.44,665486.9791741861,9.3834,9.39,9.3636,9.3768,665486.9792
2005-09-22 12:00:00,28.44,28.47,28.37,28.45,405762.9745610252,9.3768,9.3867,9.3537,9.3801,405762.9746
2005-09-22 12:30:00,28.45,28.55,28.42,28.49,316733.86988692614,9.3801,9.4131,9.3702,9.3933,316733.8699
2005-09-22 13:00:00,28.5,28.58,28.45,28.53,458533.3586598332,9.3966,9.423,9.3801,9.4065,458533.3587
2005-09-22 13:30:00,28.53,28.68,28.52,28.64,642058.2674178443,9.4065,9.4559,9.4032,9.4428,642058.2674
2005-09-22 14:00:00,28.63,28.67,28.57,28.59,417923.5916155073,9.4395,9.4526,9.4197,9.4263,417923.5916
2005-09-22 14:30:00,28.61,28.64,28.56,28.58,336034.6657623888,9.4329,9.4428,9.4164,9.423,336034.6658
2005-09-22 15:00:00,28.58,28.66,28.56,28.66,383673.0463336171,9.423,9.4493,9.4164,9.4493,383673.0463
2005-09-22 15:30:00,28.66,28.68,28.62,28.64,942503.604369409,9.4493,9.4559,9.4362,9.4428,942503.6044
2005-09-23 09:30:00,28.55,28.75,28.52,28.74,762325.6544337324,9.4131,9.479,9.4032,9.4757,762325.6544
2005-09-23 10:00:00,28.74,28.75,28.59,28.72,615840.423309557,9.4757,9.479,9.4263,9.4691,615840.4233
2005-09-23 10:30:00,28.71,28.81,28.68,28.81,330233.2704703422,9.4658,9.4988,9.4559,9.4988,330233.2705
2005-09-23 11:00:00,28.81,28.84,28.68,28.71,511861.5692290304,9.4988,9.5087,9.4559,9.4658,511861.5692
2005-09-23 11:30:00,28.72,28.78,28.7,28.75,319746.13282702724,9.4691,9.4889,9.4625,9.479,319746.1328
2005-09-23 12:00:00,28.76,28.79,28.7,28.71,256153.9152026708,9.4823,9.4922,9.4625,9.4658,256153.9152
2005-09-23 12:30:00,28.7,28.76,28.69,28.76,167571.0717048831,9.4625,9.4823,9.4592,9.4823,167571.0717
2005-09-23 13:00:00,28.75,28.78,28.73,28.75,392375.13927168696,9.479,9.4889,9.4724,9.479,392375.1393
2005-09-23 13:30:00,28.75,28.94,28.75,28.94,496019.29746998014,9.479,9.5417,9.479,9.5417,496019.2975
2005-09-23 14:00:00,28.93,28.96,28.9,28.92,416584.8080865736,9.5384,9.5483,9.5285,9.5351,416584.8081
2005-09-23 14:30:00,28.92,28.94,28.86,28.92,357008.9410490186,9.5351,9.5417,9.5153,9.5351,357008.941
2005-09-23 15:00:00,28.93,28.93,28.84,28.92,384788.6992743953,9.5384,9.5384,9.5087,9.5351,384788.6993
2005-09-23 15:30:00,28.92,28.92,28.8,28.87,698621.8715152981,9.5351,9.5351,9.4955,9.5186,698621.8715
2005-09-26 09:30:00,29.04,29.09,28.87,28.95,1063998.209620153,9.5746,9.5911,9.5186,9.545,1063998.2096
2005-09-26 10:00:00,28.96,29.11,28.92,29.01,680548.2938746916,9.5483,9.5977,9.5351,9.5647,680548.2939
2005-09-26 10:30:00,29.01,29.06,28.95,28.96,369838.9498679677,9.5647,9.5812,9.545,9.5483,369838.9499
2005-09-26 11:00:00,28.96,29.02,28.93,28.96,392263.5739776092,9.5483,9.568,9.5384,9.5483,392263.574
2005-09-26 11:30:00,28.96,28.98,28.93,28.95,337819.7104676338,9.5483,9.5549,9.5384,9.545,337819.7105
2005-09-26 12:00:00,28.94,29.01,28.94,28.99,476830.0668885954,9.5417,9.5647,9.5417,9.5581,476830.0669
2005-09-26 12:30:00,29.0,29.04,28.93,28.94,440459.78101922665,9.5614,9.5746,9.5384,9.5417,440459.781
2005-09-26 13:00:00,28.95,28.95,28.87,28.89,397841.83868150006,9.545,9.545,9.5186,9.5252,397841.8387
2005-09-26 13:30:00,28.89,28.9,28.81,28.81,391036.35574275313,9.5252,9.5285,9.4988,9.4988,391036.3557
2005-09-26 14:00:00,28.81,28.81,28.68,28.7,610485.2891938217,9.4988,9.4988,9.4559,9.4625,610485.2892
2005-09-26 14:30:00,28.7,28.71,28.62,28.66,595758.6703755497,9.4625,9.4658,9.4362,9.4493,595758.6704
2005-09-26 15:00:00,28.66,28.71,28.64,28.65,623984.6897772377,9.4493,9.4658,9.4428,9.446,623984.6898
2005-09-26 15:30:00,28.65,28.71,28.64,28.68,1251539.4689649658,9.446,9.4658,9.4428,9.4559,1251539.469
2005-09-27 09:30:00,28.75,28.77,28.66,28.73,741462.9444411804,9.479,9.4856,9.4493,9.4724,741462.9444
2005-09-27 10:00:00,28.73,28.74,28.58,28.68,759536.522081787,9.4724,9.4757,9.423,9.4559,759536.5221
2005-09-27 10:30:00,28.68,28.7,28.58,28.59,511080.6121704856,9.4559,9.4625,9.423,9.4263,511080.6122
2005-09-27 11:00:00,28.58,28.66,28.58,28.63,527146.0145176915,9.423,9.4493,9.423,9.4395,527146.0145
2005-09-27 11:30:00,28.63,28.64,28.58,28.59,489325.3798253111,9.4395,9.4428,9.423,9.4263,489325.3798
2005-09-27 12:00:00,28.59,28.6,28.57,28.57,934917.1643721174,9.4263,9.4296,9.4197,9.4197,934917.1644
2005-09-27 12:30:00,28.58,28.67,28.56,28.57,399180.6222104339,9.423,9.4526,9.4164,9.4197,399180.6222
2005-09-27 13:00:00,28.57,28.6,28.56,28.6,202044.7475749289,9.4197,9.4296,9.4164,9.4296,202044.7476
2005-09-27 13:30:00,28.58,28.64,28.56,28.58,383896.1769217728,9.423,9.4428,9.4164,9.423,383896.1769
2005-09-27 14:00:00,28.57,28.68,28.57,28.63,580808.9209691221,9.4197,9.4559,9.4197,9.4395,580808.921
2005-09-27 14:30:00,28.62,28.66,28.59,28.64,662028.4550577737,9.4362,9.4493,9.4263,9.4428,662028.4551
2005-09-27 15:00:00,28.64,28.7,28.62,28.65,833058.0508790693,9.4428,9.4625,9.4362,9.446,833058.0509
2005-09-27 15:30:00,28.65,28.66,28.55,28.56,949755.3484844672,9.446,9.4493,9.4131,9.4164,949755.3485
2005-09-28 09:30:00,28.73,28.95,28.59,28.83,1169538.9778177692,9.4724,9.545,9.4263,9.5054,1169538.9778
2005-09-28 10:00:00,28.82,28.9,28.81,28.89,425844.7274950324,9.5021,9.5285,9.4988,9.5252,425844.7275
2005-09-28 10:30:00,28.89,28.97,28.89,28.92,974076.5825934316,9.5252,9.5516,9.5252,9.5351,974076.5826
2005-09-28 11:00:00,28.92,28.98,28.91,28.95,574338.1339126086,9.5351,9.5549,9.5318,9.545,574338.1339
2005-09-28 11:30:00,28.94,28.98,28.86,28.92,730641.110915632,9.5417,9.5549,9.5153,9.5351,730641.1109
2005-09-28 12:00:00,28.92,28.92,28.8,28.85,444364.5663119503,9.5351,9.5351,9.4955,9.512,444364.5663
2005-09-28 12:30:00,28.85,28.87,28.81,28.83,330567.96635257563,9.512,9.5186,9.4988,9.5054,330567.9664
2005-09-28 13:00:00,28.82,28.83,28.72,28.79,561396.5597995816,9.5021,9.5054,9.4691,9.4922,561396.5598
2005-09-28 13:30:00,28.78,28.83,28.74,28.81,485085.898650354,9.4889,9.5054,9.4757,9.4988,485085.8987
2005-09-28 14:00:00,28.8,28.89,28.76,28.88,485866.8557088987,9.4955,9.5252,9.4823,9.5219,485866.8557
2005-09-28 14:30:00,28.87,28.88,28.83,28.86,359017.1163424193,9.5186,9.5219,9.5054,9.5153,359017.1163
2005-09-28 15:00:00,28.85,28.99,28.84,28.98,697394.6532804422,9.512,9.5581,9.5087,9.5549,697394.6533
2005-09-28 15:30:00,28.98,29.09,28.97,29.05,1405499.5747923548,9.5549,9.5911,9.5516,9.5779,1405499.5748
2005-09-29 09:30:00,28.95,28.99,28.79,28.83,640942.6144770661,9.545,9.5581,9.4922,9.5054,640942.6145
2005-09-29 10:00:00,28.83,28.93,28.8,28.91,383003.65456915024,9.5054,9.5384,9.4955,9.5318,383003.6546
2005-09-29 10:30:00,28.91,28.95,28.84,28.85,442133.2604303939,9.5318,9.545,9.5087,9.512,442133.2604
2005-09-29 11:00:00,28.85,28.86,28.79,28.82,549905.3345095664,9.512,9.5153,9.4922,9.5021,549905.3345
2005-09-29 11:30:00,28.82,29.13,28.78,29.11,783299.9297203623,9.5021,9.6043,9.4889,9.5977,783299.9297
2005-09-29 12:00:00,29.1,29.11,28.97,29.05,468239.5392446034,9.5944,9.5977,9.5516,9.5779,468239.5392
2005-09-29 12:30:00,29.04,29.1,29.01,29.02,260951.222848017,9.5746,9.5944,9.5647,9.568,260951.2228
2005-09-29 13:00:00,29.02,29.11,28.96,29.09,541984.1986300413,9.568,9.5977,9.5483,9.5911,541984.1986
2005-09-29 13:30:00,29.1,29.14,29.0,29.08,524022.18628351256,9.5944,9.6076,9.5614,9.5878,524022.1863
2005-09-29 14:00:00,29.07,29.2,29.06,29.14,640831.0491829884,9.5845,9.6274,9.5812,9.6076,640831.0492
2005-09-29 14:30:00,29.15,29.21,29.11,29.15,430195.77396406734,9.6109,9.6307,9.5977,9.6109,430195.774
2005-09-29 15:00:00,29.15,29.25,29.13,29.25,738673.8120892349,9.6109,9.6439,9.6043,9.6439,738673.8121
2005-09-29 15:30:00,29.24,29.25,29.16,29.17,928781.0731978372,9.6406,9.6439,9.6142,9.6175,928781.0732
2005-09-30 09:30:00,29.24,29.25,29.07,29.22,793117.6755992103,9.6406,9.6439,9.5845,9.634,793117.6756
2005-09-30 10:00:00,29.21,29.22,29.08,29.13,411118.10867676046,9.6307,9.634,9.5878,9.6043,411118.1087
2005-09-30 10:30:00,29.14,29.15,29.08,29.09,240088.51285546497,9.6076,9.6109,9.5878,9.5911,240088.5129
2005-09-30 11:00:00,29.08,29.13,29.02,29.1,446484.3068994288,9.5878,9.6043,9.568,9.5944,446484.3069
2005-09-30 11:30:00,29.1,29.11,29.04,29.06,322981.526355284,9.5944,9.5977,9.5746,9.5812,322981.5264
2005-09-30 12:00:00,29.06,29.08,29.01,29.05,214874.75639387805,9.5812,9.5878,9.5647,9.5779,214874.7564
2005-09-30 12:30:00,29.06,29.09,29.04,29.04,150278.45112282125,9.5812,9.5911,9.5746,9.5746,150278.4511
2005-09-30 13:00:00,29.05,29.1,29.04,29.1,221903.3699207806,9.5779,9.5944,9.5746,9.5944,221903.3699
2005-09-30 13:30:00,29.1,29.21,29.1,29.19,495461.4709995911,9.5944,9.6307,9.5944,9.6241,495461.471
2005-09-30 14:00:00,29.19,29.32,29.18,29.31,640273.2227125992,9.6241,9.667,9.6208,9.6637,640273.2227
2005-09-30 14:30:00,29.32,29.35,29.25,29.27,320303.9592974163,9.667,9.6768,9.6439,9.6505,320303.9593
2005-09-30 15:00:00,29.26,29.28,29.23,29.23,514985.3974632093,9.6472,9.6538,9.6373,9.6373,514985.3975
2005-09-30 15:30:00,29.23,29.3,29.16,29.29,1195422.126043823,9.6373,9.6604,9.6142,9.6571,1195422.126
2005-10-03 09:30:00,29.21,29.34,29.14,29.31,743917.3809108924,9.6307,9.6735,9.6076,9.6637,743917.3809
2005-10-03 10:00:00,29.32,29.38,29.27,29.31,906356.449088196,9.667,9.6867,9.6505,9.6637,906356.4491
2005-10-03 10:30:00,29.31,29.34,29.16,29.16,537075.3256906173,9.6637,9.6735,9.6142,9.6142,537075.3257
2005-10-03 11:00:00,29.17,29.26,29.16,29.23,348083.7175227931,9.6175,9.6472,9.6142,9.6373,348083.7175
2005-10-03 11:30:00,29.22,29.24,29.15,29.16,323762.4834138287,9.634,9.6406,9.6109,9.6142,323762.4834
2005-10-03 12:00:00,29.15,29.16,29.09,29.09,335365.2739979218,9.6109,9.6142,9.5911,9.5911,335365.274
2005-10-03 12:30:00,29.09,29.1,28.97,28.99,408998.3680892819,9.5911,9.5944,9.5516,9.5581,408998.3681
2005-10-03 13:00:00,28.99,29.12,28.99,29.05,322312.1345908171,9.5581,9.601,9.5581,9.5779,322312.1346
2005-10-03 13:30:00,29.04,29.12,29.01,29.11,369281.12339757854,9.5746,9.601,9.5647,9.5977,369281.1234
2005-10-03 14:00:00,29.1,29.11,29.01,29.07,395164.2716236324,9.5944,9.5977,9.5647,9.5845,395164.2716
2005-10-03 14:30:00,29.07,29.12,29.04,29.08,415357.5898517175,9.5845,9.601,9.5746,9.5878,415357.5899
2005-10-03 15:00:00,29.08,29.12,29.03,29.05,512865.6568757307,9.5878,9.601,9.5713,9.5779,512865.6569
2005-10-03 15:30:00,29.04,29.13,29.02,29.05,825025.3497054663,9.5746,9.6043,9.568,9.5779,825025.3497
2005-10-04 09:30:00,28.73,29.31,28.73,29.28,987352.852588692,9.4724,9.6637,9.4724,9.6538,987352.8526
2005-10-04 10:00:00,29.28,29.36,29.27,29.3,674970.0291708007,9.6538,9.6801,9.6505,9.6604,674970.0292
2005-10-04 10:30:00,29.29,29.36,29.28,29.35,414241.93691093934,9.6571,9.6801,9.6538,9.6768,414241.9369
2005-10-04 11:00:00,29.35,29.36,29.26,29.33,467012.3210097474,9.6768,9.6801,9.6472,9.6702,467012.321
2005-10-04 11:30:00,29.33,29.36,29.28,29.33,432203.9492574681,9.6702,9.6801,9.6538,9.6702,432203.9493
2005-10-04 12:00:00,29.33,29.33,29.24,29.24,417588.8957332739,9.6702,9.6702,9.6406,9.6406,417588.8957
2005-10-04 12:30:00,29.24,29.32,29.15,29.17,291631.678719417,9.6406,9.667,9.6109,9.6175,291631.6787
2005-10-04 13:00:00,29.17,29.25,29.15,29.25,382445.8280987612,9.6175,9.6439,9.6109,9.6439,382445.8281
2005-10-04 13:30:00,29.25,29.28,29.18,29.19,415580.7204398732,9.6439,9.6538,9.6208,9.6241,415580.7204
2005-10-04 14:00:00,29.19,29.24,29.04,29.04,372851.2128080688,9.6241,9.6406,9.5746,9.5746,372851.2128
2005-10-04 14:30:00,29.04,29.07,28.95,28.96,876122.2543931071,9.5746,9.5845,9.545,9.5483,876122.2544
2005-10-04 15:00:00,28.97,28.99,28.9,28.92,1156039.5772343532,9.5516,9.5581,9.5285,9.5351,1156039.5772
2005-10-04 15:30:00,28.92,28.96,28.88,28.89,1383298.0812708691,9.5351,9.5483,9.5219,9.5252,1383298.0813
2005-10-05 09:30:00,28.54,28.54,28.26,28.27,1265819.8266069265,9.5311,9.5311,9.4376,9.4409,1265819.8266
2005-10-05 10:00:00,28.27,28.27,28.01,28.08,1760611.905842051,9.4409,9.4409,9.3541,9.3775,1760611.9058
2005-10-05 10:30:00,28.08,28.18,28.06,28.13,867197.0308668816,9.3775,9.4109,9.3708,9.3942,867197.0309
2005-10-05 11:00:00,28.12,28.23,28.06,28.06,641277.3103592995,9.3908,9.4276,9.3708,9.3708,641277.3104
2005-10-05 11:30:00,28.06,28.23,28.03,28.1,578242.9192053323,9.3708,9.4276,9.3608,9.3842,578242.9192
2005-10-05 12:00:00,28.1,28.19,28.05,28.15,814538.2120621514,9.3842,9.4142,9.3675,9.4009,814538.2121
2005-10-05 12:30:00,28.15,28.18,28.07,28.14,283375.8469576585,9.4009,9.4109,9.3742,9.3975,283375.847
2005-10-05 13:00:00,28.13,28.27,28.11,28.23,479507.6339464631,9.3942,9.4409,9.3875,9.4276,479507.6339
2005-10-05 13:30:00,28.24,28.32,28.23,28.32,459091.1851302223,9.4309,9.4576,9.4276,9.4576,459091.1851
2005-10-05 14:00:00,28.31,28.38,28.27,28.31,602117.8921379853,9.4543,9.4777,9.4409,9.4543,602117.8921
2005-10-05 14:30:00,28.31,28.32,28.24,28.24,513646.61393427546,9.4543,9.4576,9.4309,9.4309,513646.6139
2005-10-05 15:00:00,28.24,28.25,28.14,28.22,985233.1120012134,9.4309,9.4343,9.3975,9.4242,985233.112
2005-10-05 15:30:00,28.22,28.28,28.15,28.18,1428258.8947842298,9.4242,9.4443,9.4009,9.4109,1428258.8948
2005-10-06 09:30:00,28.15,28.15,27.88,28.07,1292818.6277737585,9.4009,9.4009,9.3107,9.3742,1292818.6278
2005-10-06 10:00:00,28.09,28.18,27.89,28.05,1054738.2902116943,9.3808,9.4109,9.314,9.3675,1054738.2902
2005-10-06 10:30:00,28.05,28.1,27.91,28.02,870878.6855714497,9.3675,9.3842,9.3207,9.3575,870878.6856
2005-10-06 11:00:00,28.02,28.06,27.93,27.95,565301.3450923053,9.3575,9.3708,9.3274,9.3341,565301.3451
2005-10-06 11:30:00,27.97,27.98,27.88,27.94,505056.0862902834,9.3408,9.3441,9.3107,9.3307,505056.0863
2005-10-06 12:00:00,27.93,27.99,27.8,27.82,591742.3197887483,9.3274,9.3474,9.284,9.2907,591742.3198
2005-10-06 12:30:00,27.81,27.88,27.73,27.8,660578.1062347621,9.2873,9.3107,9.2606,9.284,660578.1062
2005-10-06 13:00:00,27.81,27.93,27.8,27.86,311936.56224158,9.2873,9.3274,9.284,9.304,311936.5622
2005-10-06 13:30:00,27.87,27.91,27.74,27.77,389697.5722138193,9.3074,9.3207,9.2639,9.274,389697.5722
2005-10-06 14:00:00,27.78,27.87,27.73,27.86,540422.2845129519,9.2773,9.3074,9.2606,9.304,540422.2845
2005-10-06 14:30:00,27.86,27.88,27.77,27.82,550574.7262740333,9.304,9.3107,9.274,9.2907,550574.7263
2005-10-06 15:00:00,27.82,27.83,27.71,27.73,910707.4955572308,9.2907,9.294,9.2539,9.2606,910707.4956
2005-10-06 15:30:00,27.72,28.06,27.66,27.88,2314868.286820652,9.2573,9.3708,9.2372,9.3107,2314868.2868
2005-10-07 09:30:00,28.01,28.02,27.76,27.83,1115987.6366604164,9.3541,9.3575,9.2706,9.294,1115987.6367
2005-10-07 10:00:00,27.83,27.84,27.56,27.63,1296165.586596093,9.294,9.2973,9.2038,9.2272,1296165.5866
2005-10-07 10:30:00,27.63,27.7,27.49,27.58,1004645.4731707538,9.2272,9.2506,9.1805,9.2105,1004645.4732
2005-10-07 11:00:00,27.58,27.62,27.44,27.49,1113867.896072938,9.2105,9.2239,9.1638,9.1805,1113867.8961
2005-10-07 11:30:00,27.48,27.62,27.47,27.54,751503.820908184,9.1771,9.2239,9.1738,9.1972,751503.8209
2005-10-07 12:00:00,27.54,27.73,27.43,27.44,413014.7186760834,9.1972,9.2606,9.1604,9.1638,413014.7187
2005-10-07 12:30:00,27.43,27.55,27.37,27.48,805501.4232418481,9.1604,9.2005,9.1404,9.1771,805501.4232
2005-10-07 13:00:00,27.49,27.57,27.46,27.5,450723.788074386,9.1805,9.2072,9.1704,9.1838,450723.7881
2005-10-07 13:30:00,27.49,27.5,27.38,27.42,552471.3362733562,9.1805,9.1838,9.1437,9.1571,552471.3363
2005-10-07 14:00:00,27.42,27.47,27.35,27.39,782072.7114855063,9.1571,9.1738,9.1337,9.1471,782072.7115
2005-10-07 14:30:00,27.38,27.48,27.36,27.39,1214946.0525074413,9.1437,9.1771,9.137,9.1471,1214946.0525
2005-10-07 15:00:00,27.38,27.45,27.34,27.45,698733.436809376,9.1437,9.1671,9.1304,9.1671,698733.4368
2005-10-07 15:30:00,27.44,27.46,27.39,27.43,1399586.6142062305,9.1638,9.1704,9.1471,9.1604,1399586.6142
2005-10-10 09:30:00,27.49,27.51,27.37,27.4,917512.9784959776,9.1805,9.1871,9.1404,9.1504,917512.9785
2005-10-10 10:00:00,27.39,27.41,27.25,27.32,947300.9120147552,9.1471,9.1537,9.1003,9.1237,947300.912
2005-10-10 10:30:00,27.32,27.33,27.2,27.21,703307.6138665666,9.1237,9.127,9.0836,9.0869,703307.6139
2005-10-10 11:00:00,27.21,27.24,27.16,27.18,1207248.0472160715,9.0869,9.097,9.0703,9.0769,1207248.0472
2005-10-10 11:30:00,27.18,27.23,27.02,27.1,929227.3343741486,9.0769,9.0936,9.0235,9.0502,929227.3344
2005-10-10 12:00:00,27.1,27.2,27.07,27.09,744252.0767931258,9.0502,9.0836,9.0402,9.0469,744252.0768
2005-10-10 12:30:00,27.09,27.26,27.06,27.14,907025.8408526628,9.0469,9.1036,9.0369,9.0636,907025.8409
2005-10-10 13:00:00,27.14,27.25,27.1,27.25,616956.0762503352,9.0636,9.1003,9.0502,9.1003,616956.0763
2005-10-10 13:30:00,27.25,27.35,27.16,27.18,631013.3033041403,9.1003,9.1337,9.0703,9.0769,631013.3033
2005-10-10 14:00:00,27.19,27.2,27.06,27.12,604237.632725464,9.0803,9.0836,9.0369,9.0569,604237.6327
2005-10-10 14:30:00,27.12,27.2,27.07,27.16,767122.9620790787,9.0569,9.0836,9.0402,9.0703,767122.9621
2005-10-10 15:00:00,27.16,27.23,27.12,27.16,627554.779187728,9.0703,9.0936,9.0569,9.0703,627554.7792
2005-10-10 15:30:00,27.16,27.27,27.12,27.16,1193302.3854563446,9.0703,9.107,9.0569,9.0703,1193302.3855
2005-10-11 09:30:00,27.11,27.15,27.06,27.11,827702.916763334,9.0536,9.0669,9.0369,9.0536,827702.9168
2005-10-11 10:00:00,27.11,27.11,26.91,27.04,792671.414422899,9.0536,9.0536,8.9868,9.0302,792671.4144
2005-10-11 10:30:00,27.04,27.06,26.94,26.98,563293.1697989046,9.0302,9.0369,8.9968,9.0101,563293.1698
2005-10-11 11:00:00,26.99,27.02,26.93,26.97,696502.1309278196,9.0135,9.0235,8.9934,9.0068,696502.1309
2005-10-11 11:30:00,26.97,27.02,26.93,27.02,476049.1098300507,9.0068,9.0235,8.9934,9.0235,476049.1098
2005-10-11 12:00:00,27.02,27.1,26.95,27.01,538414.1092195511,9.0235,9.0502,9.0001,9.0202,538414.1092
2005-10-11 12:30:00,27.0,27.02,26.93,26.94,347079.6298760927,9.0168,9.0235,8.9934,8.9968,347079.6299
2005-10-11 13:00:00,26.94,26.99,26.93,26.98,342617.01811298,8.9968,9.0135,8.9934,9.0101,342617.0181
2005-10-11 13:30:00,26.97,26.98,26.82,26.86,838859.4461711159,9.0068,9.0101,8.9567,8.9701,838859.4462
2005-10-11 14:00:00,26.85,26.94,26.76,26.84,1089658.2272580513,8.9667,8.9968,8.9367,8.9634,1089658.2273
2005-10-11 14:30:00,26.85,26.88,26.79,26.81,522794.9680486565,8.9667,8.9767,8.9467,8.9534,522794.968
2005-10-11 15:00:00,26.81,26.9,26.79,26.83,1108289.631369047,8.9534,8.9834,8.9467,8.96,1108289.6314
2005-10-11 15:30:00,26.84,26.89,26.79,26.85,1482702.7582942052,8.9634,8.9801,8.9467,8.9667,1482702.7583
2005-10-12 09:30:00,26.89,27.07,26.86,26.96,943619.2573101872,8.9801,9.0402,8.9701,9.0035,943619.2573
2005-10-12 10:00:00,26.97,27.07,26.89,26.91,1071696.2149115226,9.0068,9.0402,8.9801,8.9868,1071696.2149
2005-10-12 10:30:00,26.91,27.0,26.85,26.86,1008550.2584634776,8.9868,9.0168,8.9667,8.9701,1008550.2585
2005-10-12 11:00:00,26.86,26.95,26.81,26.87,716583.883861827,8.9701,9.0001,8.9534,8.9734,716583.8839
2005-10-12 11:30:00,26.87,26.91,26.81,26.83,643173.9203586224,8.9734,8.9868,8.9534,8.96,643173.9204
2005-10-12 12:00:00,26.83,26.93,26.78,26.9,512307.8304053416,8.96,8.9934,8.9433,8.9834,512307.8304
2005-10-12 12:30:00,26.91,26.93,26.85,26.87,353661.982226684,8.9868,8.9934,8.9667,8.9734,353661.9822
2005-10-12 13:00:00,26.88,26.94,26.85,26.88,478391.9810056849,8.9767,8.9968,8.9667,8.9767,478391.981
2005-10-12 13:30:00,26.87,26.89,26.8,26.85,903009.4902658612,8.9734,8.9801,8.95,8.9667,903009.4903
2005-10-12 14:00:00,26.86,26.91,26.74,26.82,731422.0679741767,8.9701,8.9868,8.93,8.9567,731422.068
2005-10-12 14:30:00,26.83,26.84,26.74,26.76,534620.8892209053,8.96,8.9634,8.93,8.9367,534620.8892
2005-10-12 15:00:00,26.76,26.86,26.72,26.79,842317.9702875281,8.9367,8.9701,8.9233,8.9467,842317.9703
2005-10-12 15:30:00,26.79,26.85,26.73,26.73,1655517.3988207458,8.9467,8.9667,8.9266,8.9266,1655517.3988
2005-10-13 09:30:00,26.61,26.87,26.6,26.83,994381.4661155944,8.8866,8.9734,8.8832,8.96,994381.4661
2005-10-13 10:00:00,26.83,26.88,26.73,26.84,729860.1538570874,8.96,8.9767,8.9266,8.9634,729860.1539
2005-10-13 10:30:00,26.84,26.95,26.79,26.83,866973.900278726,8.9634,9.0001,8.9467,8.96,866973.9003
2005-10-13 11:00:00,26.83,26.89,26.71,26.77,576346.3092060094,8.96,8.9801,8.92,8.94,576346.3092
2005-10-13 11:30:00,26.78,26.8,26.67,26.76,499812.517468626,8.9433,8.95,8.9066,8.9367,499812.5175
2005-10-13 12:00:00,26.76,26.86,26.75,26.85,577350.3968527097,8.9367,8.9701,8.9333,8.9667,577350.3969
2005-10-13 12:30:00,26.85,26.9,26.81,26.85,718815.1897433833,8.9667,8.9834,8.9534,8.9667,718815.1897
2005-10-13 13:00:00,26.85,26.86,26.78,26.78,450500.6574862303,8.9667,8.9701,8.9433,8.9433,450500.6575
2005-10-13 13:30:00,26.78,26.82,26.69,26.77,407548.0192662703,8.9433,8.9567,8.9133,8.94,407548.0193
2005-10-13 14:00:00,26.78,26.92,26.77,26.81,795348.9814807667,8.9433,8.9901,8.94,8.9534,795348.9815
2005-10-13 14:30:00,26.82,26.91,26.79,26.79,677536.0309345905,8.9567,8.9868,8.9467,8.9467,677536.0309
2005-10-13 15:00:00,26.79,26.85,26.71,26.74,698064.0450449091,8.9467,8.9667,8.92,8.93,698064.045
2005-10-13 15:30:00,26.75,26.76,26.67,26.71,1311450.031884754,8.9333,8.9367,8.9066,8.92,1311450.0319
2005-10-14 09:30:00,26.89,26.89,26.7,26.78,941834.212604942,8.9801,8.9801,8.9166,8.9433,941834.2126
2005-10-14 10:00:00,26.77,26.8,26.64,26.73,680102.0326983803,8.94,8.95,8.8966,8.9266,680102.0327
2005-10-14 10:30:00,26.73,26.81,26.72,26.77,535736.5421616834,8.9266,8.9534,8.9233,8.94,535736.5422
2005-10-14 11:00:00,26.77,26.84,26.64,26.78,863403.8108682358,8.94,8.9634,8.8966,8.9433,863403.8109
2005-10-14 11:30:00,26.79,26.83,26.76,26.8,460429.9686591561,8.9467,8.96,8.9367,8.95,460429.9687
2005-10-14 12:00:00,26.79,26.87,26.78,26.85,1029412.9684560294,8.9467,8.9734,8.9433,8.9667,1029412.9685
2005-10-14 12:30:00,26.85,26.87,26.79,26.8,512754.0915816529,8.9667,8.9734,8.9467,8.95,512754.0916
2005-10-14 13:00:00,26.81,26.85,26.8,26.85,579804.8333224216,8.9534,8.9667,8.95,8.9667,579804.8333
2005-10-14 13:30:00,26.85,26.85,26.8,26.84,635029.6538909418,8.9667,8.9667,8.95,8.9634,635029.6539
2005-10-14 14:00:00,26.83,26.85,26.78,26.82,448380.91689875175,8.96,8.9667,8.9433,8.9567,448380.9169
2005-10-14 14:30:00,26.82,26.85,26.8,26.84,705873.6156303564,8.9567,8.9667,8.95,8.9634,705873.6156
2005-10-14 15:00:00,26.84,26.85,26.8,26.84,689250.3868127614,8.9634,8.9667,8.95,8.9634,689250.3868
2005-10-14 15:30:00,26.82,26.84,26.79,26.79,1459385.6118319412,8.9567,8.9634,8.9467,8.9467,1459385.6118
2005-10-17 09:30:00,26.77,26.81,26.67,26.75,872886.8608648503,8.94,8.9534,8.9066,8.9333,872886.8609
2005-10-17 10:00:00,26.75,26.79,26.67,26.69,954887.3520120468,8.9333,8.9467,8.9066,8.9133,954887.352
2005-10-17 10:30:00,26.68,26.68,26.51,26.55,1142763.307239093,8.91,8.91,8.8532,8.8665,1142763.3072
2005-10-17 11:00:00,26.54,26.67,26.53,26.62,544327.0698056755,8.8632,8.9066,8.8599,8.8899,544327.0698
2005-10-17 11:30:00,26.61,26.65,26.56,26.6,509964.9592297074,8.8866,8.8999,8.8699,8.8832,509964.9592
2005-10-17 12:00:00,26.6,26.62,26.56,26.59,342840.14870113565,8.8832,8.8899,8.8699,8.8799,342840.1487
2005-10-17 12:30:00,26.58,26.59,26.31,26.41,896761.8337975035,8.8766,8.8799,8.7864,8.8198,896761.8338
2005-10-17 13:00:00,26.41,26.42,26.32,26.37,623873.12448316,8.8198,8.8231,8.7897,8.8064,623873.1245
2005-10-17 13:30:00,26.37,26.59,26.27,26.3,761098.4361988765,8.8064,8.8799,8.773,8.783,761098.4362
2005-10-17 14:00:00,26.29,26.31,26.26,26.26,610708.4197819774,8.7797,8.7864,8.7697,8.7697,610708.4198
2005-10-17 14:30:00,26.26,26.32,26.24,26.27,1129598.6025379102,8.7697,8.7897,8.763,8.773,1129598.6025
2005-10-17 15:00:00,26.27,26.36,26.26,26.36,947970.303779222,8.773,8.8031,8.7697,8.8031,947970.3038
2005-10-17 15:30:00,26.36,26.4,26.33,26.35,2136475.3815902206,8.8031,8.8164,8.7931,8.7997,2136475.3816
2005-10-18 09:30:00,26.34,26.41,26.27,26.36,1674595.0641080528,8.7964,8.8198,8.773,8.8031,1674595.0641
2005-10-18 10:00:00,26.38,26.48,26.33,26.38,2930374.014247976,8.8098,8.8432,8.7931,8.8098,2930374.0142
2005-10-18 10:30:00,26.39,26.44,26.38,26.4,1607432.757073206,8.8131,8.8298,8.8098,8.8164,1607432.7571
2005-10-18 11:00:00,26.39,26.45,26.39,26.45,1178352.636049917,8.8131,8.8331,8.8131,8.8331,1178352.636
2005-10-18 11:30:00,26.45,26.51,26.42,26.5,589734.1444953475,8.8331,8.8532,8.8231,8.8498,589734.1445
2005-10-18 12:00:00,26.49,26.5,26.45,26.46,460095.2727769227,8.8465,8.8498,8.8331,8.8365,460095.2728
2005-10-18 12:30:00,26.47,26.49,26.44,26.46,523464.3598131235,8.8398,8.8465,8.8298,8.8365,523464.3598
2005-10-18 13:00:00,26.45,26.46,26.37,26.38,1893151.4752064988,8.8331,8.8365,8.8064,8.8098,1893151.4752
2005-10-18 13:30:00,26.38,26.42,26.37,26.4,732760.8515031106,8.8098,8.8231,8.8064,8.8164,732760.8515
2005-10-18 14:00:00,26.4,26.4,26.35,26.37,606357.3733129425,8.8164,8.8164,8.7997,8.8064,606357.3733
2005-10-18 14:30:00,26.37,26.4,26.23,26.3,796241.5038333893,8.8064,8.8164,8.7597,8.783,796241.5038
2005-10-18 15:00:00,26.3,26.36,26.27,26.35,887613.4796831224,8.783,8.8031,8.773,8.7997,887613.4797
2005-10-18 15:30:00,26.35,26.38,26.29,26.32,2026583.5669235687,8.7997,8.8098,8.7797,8.7897,2026583.5669
2005-10-19 09:30:00,26.36,26.41,26.3,26.33,1552654.1976809972,8.8031,8.8198,8.783,8.7931,1552654.1977
2005-10-19 10:00:00,26.34,26.4,26.28,26.3,2461130.3873566715,8.7964,8.8164,8.7764,8.783,2461130.3874
2005-10-19 10:30:00,26.3,26.39,26.29,26.36,1083968.397260083,8.783,8.8131,8.7797,8.8031,1083968.3973
2005-10-19 11:00:00,26.35,26.38,26.26,26.33,863515.3761623136,8.7997,8.8098,8.7697,8.7931,863515.3762
2005-10-19 11:30:00,26.35,26.39,26.31,26.33,892076.0914462351,8.7997,8.8131,8.7864,8.7931,892076.0914
2005-10-19 12:00:00,26.33,26.35,26.31,26.34,604460.7633136195,8.7931,8.7997,8.7864,8.7964,604460.7633
2005-10-19 12:30:00,26.34,26.39,26.31,26.36,1250312.2507301096,8.7964,8.8131,8.7864,8.8031,1250312.2507
2005-10-19 13:00:00,26.36,26.38,26.3,26.33,556487.6868601576,8.8031,8.8098,8.783,8.7931,556487.6869
2005-10-19 13:30:00,26.33,26.36,26.28,26.28,429303.2516114448,8.7931,8.8031,8.7764,8.7764,429303.2516
2005-10-19 14:00:00,26.29,26.36,26.24,26.35,519001.7480500107,8.7797,8.8031,8.763,8.7997,519001.7481
2005-10-19 14:30:00,26.35,26.36,26.3,26.33,691481.6926943178,8.7997,8.8031,8.783,8.7931,691481.6927
2005-10-19 15:00:00,26.34,26.37,26.32,26.36,1876974.507565215,8.7964,8.8064,8.7897,8.8031,1876974.5076
2005-10-19 15:30:00,26.35,26.37,26.32,26.35,1820745.599349995,8.7997,8.8064,8.7897,8.7997,1820745.5993
2005-10-20 09:30:00,26.4,26.71,26.39,26.62,2334057.5174020366,8.8164,8.92,8.8131,8.8899,2334057.5174
2005-10-20 10:00:00,26.63,26.67,26.56,26.6,1290810.4524803578,8.8933,8.9066,8.8699,8.8832,1290810.4525
2005-10-20 10:30:00,26.6,26.63,26.51,26.55,1379504.8612722233,8.8832,8.8933,8.8532,8.8665,1379504.8613
2005-10-20 11:00:00,26.56,26.56,26.44,26.48,639826.9615362879,8.8699,8.8699,8.8298,8.8432,639826.9615
2005-10-20 11:30:00,26.49,26.5,26.38,26.4,610373.7238997439,8.8465,8.8498,8.8098,8.8164,610373.7239
2005-10-20 12:00:00,26.42,26.45,26.33,26.39,639380.7003599766,8.8231,8.8331,8.7931,8.8131,639380.7004
2005-10-20 12:30:00,26.39,26.42,26.36,26.4,647524.9668276574,8.8131,8.8231,8.8031,8.8164,647524.9668
2005-10-20 13:00:00,26.4,26.47,26.38,26.42,467458.5821860587,8.8164,8.8398,8.8098,8.8231,467458.5822
2005-10-20 13:30:00,26.42,26.44,26.36,26.41,456859.87924866594,8.8231,8.8298,8.8031,8.8198,456859.8792
2005-10-20 14:00:00,26.41,26.42,26.32,26.37,481515.80923986377,8.8198,8.8231,8.7897,8.8064,481515.8092
2005-10-20 14:30:00,26.37,26.48,26.35,26.41,723947.1932709629,8.8064,8.8432,8.7997,8.8198,723947.1933
2005-10-20 15:00:00,26.42,26.44,26.22,26.25,1507358.688285403,8.8231,8.8298,8.7563,8.7664,1507358.6883
2005-10-20 15:30:00,26.25,26.35,26.11,26.17,2333722.821519804,8.7664,8.7997,8.7196,8.7396,2333722.8215
2005-10-21 09:30:00,26.38,26.44,26.26,26.42,3038927.0453856927,8.8098,8.8298,8.7697,8.8231,3038927.0454
2005-10-21 10:00:00,26.42,26.51,26.37,26.48,1418218.0183172263,8.8231,8.8532,8.8064,8.8432,1418218.0183
2005-10-21 10:30:00,26.47,26.47,26.29,26.31,637818.7862428873,8.8398,8.8398,8.7797,8.7864,637818.7862
2005-10-21 11:00:00,26.31,26.4,26.3,26.4,639938.5268303658,8.7864,8.8164,8.783,8.8164,639938.5268
2005-10-21 11:30:00,26.4,26.4,26.26,26.31,584713.7062618457,8.8164,8.8164,8.7697,8.7864,584713.7063
2005-10-21 12:00:00,26.31,26.48,26.29,26.45,993823.6396452056,8.7864,8.8432,8.7797,8.8331,993823.6396
2005-10-21 12:30:00,26.45,26.49,26.42,26.46,1259349.039550413,8.8331,8.8465,8.8231,8.8365,1259349.0396
2005-10-21 13:00:00,26.46,26.51,26.42,26.49,1033429.319042831,8.8365,8.8532,8.8231,8.8465,1033429.319
2005-10-21 13:30:00,26.5,26.63,26.5,26.59,1671471.2358738738,8.8498,8.8933,8.8498,8.8799,1671471.2359
2005-10-21 14:00:00,26.59,26.62,26.49,26.5,1043693.3260979902,8.8799,8.8899,8.8465,8.8498,1043693.3261
2005-10-21 14:30:00,26.5,26.59,26.5,26.54,1259237.474256335,8.8498,8.8799,8.8498,8.8632,1259237.4743
2005-10-21 15:00:00,26.55,26.58,26.5,26.56,929004.2037859928,8.8665,8.8766,8.8498,8.8699,929004.2038
2005-10-21 15:30:00,26.57,26.57,26.42,26.49,1934876.8951916029,8.8732,8.8732,8.8231,8.8465,1934876.8952
2005-10-24 09:30:00,26.8,26.99,26.76,26.91,1999026.939286348,8.95,9.0135,8.9367,8.9868,1999026.9393
2005-10-24 10:00:00,26.91,26.99,26.79,26.96,1415205.7553771252,8.9868,9.0135,8.9467,9.0035,1415205.7554
2005-10-24 10:30:00,26.97,27.02,26.88,26.95,1037668.800217788,9.0068,9.0235,8.9767,9.0001,1037668.8002
2005-10-24 11:00:00,26.96,27.08,26.94,27.01,1136850.3466529686,9.0035,9.0435,8.9968,9.0202,1136850.3467
2005-10-24 11:30:00,27.0,27.26,27.0,27.2,2046553.7545634988,9.0168,9.1036,9.0168,9.0836,2046553.7546
2005-10-24 12:00:00,27.21,27.21,27.1,27.15,596985.8886104057,9.0869,9.0869,9.0502,9.0669,596985.8886
2005-10-24 12:30:00,27.15,27.15,27.07,27.11,838859.4461711159,9.0669,9.0669,9.0402,9.0536,838859.4462
2005-10-24 13:00:00,27.11,27.11,27.04,27.06,675974.116817501,9.0536,9.0536,9.0302,9.0369,675974.1168
2005-10-24 13:30:00,27.06,27.09,27.03,27.06,770581.486195491,9.0369,9.0469,9.0268,9.0369,770581.4862
2005-10-24 14:00:00,27.06,27.09,27.03,27.07,735438.4185609783,9.0369,9.0469,9.0268,9.0402,735438.4186
2005-10-24 14:30:00,27.06,27.11,26.98,26.99,759759.6526699426,9.0369,9.0536,9.0101,9.0135,759759.6527
2005-10-24 15:00:00,26.98,27.02,26.94,26.97,1073927.520793079,9.0101,9.0235,8.9968,9.0068,1073927.5208
2005-10-24 15:30:00,26.96,26.99,26.93,26.97,2118290.238655536,9.0035,9.0135,8.9934,9.0068,2118290.2387
2005-10-25 09:30:00,27.19,27.19,26.84,27.07,1149680.3554719177,9.0803,9.0803,8.9634,9.0402,1149680.3555
2005-10-25 10:00:00,27.08,27.36,27.01,27.35,1375934.7718617332,9.0435,9.137,9.0202,9.1337,1375934.7719
2005-10-25 10:30:00,27.34,27.43,27.29,27.41,1254774.8624932223,9.1304,9.1604,9.1137,9.1537,1254774.8625
2005-10-25 11:00:00,27.41,27.45,27.16,27.3,1563922.2923828568,9.1537,9.1671,9.0703,9.117,1563922.2924
2005-10-25 11:30:00,27.3,27.37,27.19,27.3,1169315.8472296137,9.117,9.1404,9.0803,9.117,1169315.8472
2005-10-25 12:00:00,27.3,27.43,27.25,27.31,1037222.5390414768,9.117,9.1604,9.1003,9.1203,1037222.539
2005-10-25 12:30:00,27.31,27.34,27.26,27.3,365376.3381048549,9.1203,9.1304,9.1036,9.117,365376.3381
2005-10-25 13:00:00,27.3,27.35,27.26,27.26,400073.1445630564,9.117,9.1337,9.1036,9.1036,400073.1446
2005-10-25 13:30:00,27.26,27.28,27.1,27.11,561061.8639173482,9.1036,9.1103,9.0502,9.0536,561061.8639
2005-10-25 14:00:00,27.11,27.24,27.07,27.23,521567.74981380056,9.0536,9.097,9.0402,9.0936,521567.7498
2005-10-25 14:30:00,27.25,27.28,27.19,27.21,609592.7668411991,9.1003,9.1103,9.0803,9.0869,609592.7668
2005-10-25 15:00:00,27.21,27.23,27.12,27.19,634248.696832397,9.0869,9.0936,9.0569,9.0803,634248.6968
2005-10-25 15:30:00,27.19,27.28,27.16,27.24,1310669.074826209,9.0803,9.1103,9.0703,9.097,1310669.0748
2005-10-26 09:30:00,27.16,27.46,27.16,27.46,1140085.7401812251,9.0703,9.1704,9.0703,9.1704,1140085.7402
2005-10-26 10:00:00,27.45,27.63,27.43,27.63,877461.0379220409,9.1671,9.2272,9.1604,9.2272,877461.0379
2005-10-26 10:30:00,27.63,27.71,27.5,27.55,1509813.124755115,9.2272,9.2539,9.1838,9.2005,1509813.1248
2005-10-26 11:00:00,27.54,27.61,27.44,27.54,825583.1761758554,9.1972,9.2205,9.1638,9.1972,825583.1762
2005-10-26 11:30:00,27.54,27.55,27.36,27.43,593750.4950821489,9.1972,9.2005,9.137,9.1604,593750.4951
2005-10-26 12:00:00,27.44,27.44,27.36,27.4,1277980.4436614087,9.1638,9.1638,9.137,9.1504,1277980.4437
2005-10-26 12:30:00,27.39,27.42,27.32,27.34,733876.5044438888,9.1471,9.1571,9.1237,9.1304,733876.5044
2005-10-26 13:00:00,27.33,27.35,27.16,27.16,1054515.1596235386,9.127,9.1337,9.0703,9.0703,1054515.1596
2005-10-26 13:30:00,27.17,27.32,27.16,27.28,615728.8580154792,9.0736,9.1237,9.0703,9.1103,615728.858
2005-10-26 14:00:00,27.28,27.37,27.27,27.34,550797.8568621889,9.1103,9.1404,9.107,9.1304,550797.8569
2005-10-26 14:30:00,27.34,27.35,27.19,27.26,518220.790991466,9.1304,9.1337,9.0803,9.1036,518220.791
2005-10-26 15:00:00,27.26,27.35,27.25,27.33,903344.1861480948,9.1036,9.1337,9.1003,9.127,903344.1861
2005-10-26 15:30:00,27.32,27.46,27.22,27.42,1929744.891664023,9.1237,9.1704,9.0903,9.1571,1929744.8917
2005-10-27 09:30:00,28.07,28.07,27.65,27.65,2573588.2037871126,9.3742,9.3742,9.2339,9.2339,2573588.2038
2005-10-27 10:00:00,27.65,27.71,27.42,27.59,1625617.9000078903,9.2339,9.2539,9.1571,9.2139,1625617.9
2005-10-27 10:30:00,27.6,27.67,27.49,27.59,996166.5108208396,9.2172,9.2406,9.1805,9.2139,996166.5108
2005-10-27 11:00:00,27.58,27.71,27.52,27.68,910261.2343809196,9.2105,9.2539,9.1905,9.2439,910261.2344
2005-10-27 11:30:00,27.68,27.86,27.64,27.79,878911.3867450525,9.2439,9.304,9.2305,9.2806,878911.3867
2005-10-27 12:00:00,27.79,27.89,27.75,27.88,669168.6338787541,9.2806,9.314,9.2673,9.3107,669168.6339
2005-10-27 12:30:00,27.89,27.91,27.78,27.84,613609.1174280007,9.314,9.3207,9.2773,9.2973,613609.1174
2005-10-27 13:00:00,27.84,27.88,27.72,27.73,640496.3533007549,9.2973,9.3107,9.2573,9.2606,640496.3533
2005-10-27 13:30:00,27.73,27.91,27.72,27.88,838859.4461711159,9.2606,9.3207,9.2573,9.3107,838859.4462
2005-10-27 14:00:00,27.88,27.93,27.81,27.83,818331.4320607972,9.3107,9.3274,9.2873,9.294,818331.4321
2005-10-27 14:30:00,27.86,28.73,27.79,27.86,1368571.462452597,9.304,9.5946,9.2806,9.304,1368571.4625
2005-10-27 15:00:00,27.85,27.88,27.55,27.6,1331531.7848187615,9.3007,9.3107,9.2005,9.2172,1331531.7848
2005-10-27 15:30:00,27.61,27.71,27.56,27.58,2311521.3279983173,9.2205,9.2539,9.2038,9.2105,2311521.328
2005-10-28 09:30:00,28.01,28.06,27.56,28.01,2723420.3937336225,9.3541,9.3708,9.2038,9.3541,2723420.3937
2005-10-28 10:00:00,28.01,28.04,27.97,28.0,1343692.4018732435,9.3541,9.3641,9.3408,9.3508,1343692.4019
2005-10-28 10:30:00,28.0,28.02,27.79,27.79,1002191.0367010416,9.3508,9.3575,9.2806,9.2806,1002191.0367
2005-10-28 11:00:00,27.8,27.98,27.79,27.97,1082183.3525548377,9.284,9.3441,9.2806,9.3408,1082183.3526
2005-10-28 11:30:00,27.97,28.06,27.92,28.05,891629.8302699239,9.3408,9.3708,9.3241,9.3675,891629.8303
2005-10-28 12:00:00,28.05,28.16,28.03,28.14,811414.3838279725,9.3675,9.4042,9.3608,9.3975,811414.3838
2005-10-28 12:30:00,28.14,28.25,28.13,28.24,784080.886778907,9.3975,9.4343,9.3942,9.4309,784080.8868
2005-10-28 13:00:00,28.24,28.42,28.24,28.36,877237.9073338853,9.4309,9.491,9.4309,9.471,877237.9073
2005-10-28 13:30:00,28.35,28.43,28.28,28.32,889510.0896824453,9.4677,9.4944,9.4443,9.4576,889510.0897
2005-10-28 14:00:00,28.33,28.45,28.31,28.44,1059424.0325629625,9.461,9.5011,9.4543,9.4977,1059424.0326
2005-10-28 14:30:00,28.44,28.5,28.34,28.47,825248.480293622,9.4977,9.5178,9.4643,9.5077,825248.4803
2005-10-28 15:00:00,28.48,28.52,28.4,28.42,1353287.017163936,9.5111,9.5244,9.4844,9.491,1353287.0172
2005-10-28 15:30:00,28.42,28.43,28.14,28.41,2664290.7878723787,9.491,9.4944,9.3975,9.4877,2664290.7879
2005-10-31 09:30:00,28.64,28.68,28.21,28.23,2819812.807816857,9.5645,9.5779,9.4209,9.4276,2819812.8078
2005-10-31 10:00:00,28.24,28.24,27.97,28.14,2249044.763314739,9.4309,9.4309,9.3408,9.3975,2249044.7633
2005-10-31 10:30:00,28.17,28.37,28.16,28.34,1423573.1524329614,9.4075,9.4743,9.4042,9.4643,1423573.1524
2005-10-31 11:00:00,28.33,28.43,28.33,28.33,676420.3779938123,9.461,9.4944,9.461,9.461,676420.378
2005-10-31 11:30:00,28.33,28.38,28.31,28.32,633244.6091856967,9.461,9.4777,9.4543,9.4576,633244.6092
2005-10-31 12:00:00,28.32,28.41,28.29,28.36,758532.4344350867,9.4576,9.4877,9.4476,9.471,758532.4344
2005-10-31 12:30:00,28.36,28.39,28.29,28.32,614390.0744865454,9.471,9.481,9.4476,9.4576,614390.0745
2005-10-31 13:00:00,28.32,28.36,28.29,28.34,790886.369717654,9.4576,9.471,9.4476,9.4643,790886.3697
2005-10-31 13:30:00,28.36,28.36,28.3,28.32,1033206.1884546753,9.471,9.471,9.451,9.4576,1033206.1885
2005-10-31 14:00:00,28.32,28.35,28.3,28.31,761990.958551499,9.4576,9.4677,9.451,9.4543,761990.9586
2005-10-31 14:30:00,28.31,28.34,28.27,28.32,828372.3085278008,9.4543,9.4643,9.4409,9.4576,828372.3085
2005-10-31 15:00:00,28.32,28.36,28.31,28.33,1585119.6982576423,9.4576,9.471,9.4543,9.461,1585119.6983
2005-10-31 15:30:00,28.32,28.4,28.19,28.23,2631602.156707578,9.4576,9.4844,9.4142,9.4276,2631602.1567
2005-11-01 09:30:00,28.5,28.52,27.97,28.1,1484822.4988816837,9.5178,9.5244,9.3408,9.3842,1484822.4989
2005-11-01 10:00:00,28.1,28.21,28.06,28.19,1173220.6325223371,9.3842,9.4209,9.3708,9.4142,1173220.6325
2005-11-01 10:30:00,28.2,28.26,28.19,28.22,969167.7096540076,9.4176,9.4376,9.4142,9.4242,969167.7097
2005-11-01 11:00:00,28.23,28.24,28.08,28.16,772478.096194814,9.4276,9.4309,9.3775,9.4042,772478.0962
2005-11-01 11:30:00,28.17,28.2,28.14,28.18,588953.1874368028,9.4075,9.4176,9.3975,9.4109,588953.1874
2005-11-01 12:00:00,28.17,28.23,28.16,28.17,908253.0590875188,9.4075,9.4276,9.4042,9.4075,908253.0591
2005-11-01 12:30:00,28.17,28.22,28.14,28.17,548008.7245102435,9.4075,9.4242,9.3975,9.4075,548008.7245
2005-11-01 13:00:00,28.18,28.21,28.13,28.14,383673.0463336171,9.4109,9.4209,9.3942,9.3975,383673.0463
2005-11-01 13:30:00,28.15,28.19,28.11,28.14,631571.1297745294,9.4009,9.4142,9.3875,9.3975,631571.1298
2005-11-01 14:00:00,28.14,28.14,28.02,28.13,913496.6279091764,9.3975,9.3975,9.3575,9.3942,913496.6279
2005-11-01 14:30:00,28.13,28.18,28.05,28.07,846334.3208743297,9.3942,9.4109,9.3675,9.3742,846334.3209
2005-11-01 15:00:00,28.08,28.13,28.04,28.06,807621.1638293266,9.3775,9.3942,9.3641,9.3708,807621.1638
2005-11-01 15:30:00,28.07,28.14,28.06,28.07,1336329.0924641076,9.3742,9.3975,9.3708,9.3742,1336329.0925
2005-11-02 09:30:00,28.14,28.14,27.94,27.96,1224540.6677981336,9.3975,9.3975,9.3307,9.3374,1224540.6678
2005-11-02 10:00:00,27.97,28.06,27.97,28.01,847449.9738151078,9.3408,9.3708,9.3408,9.3541,847449.9738
2005-11-02 10:30:00,28.01,28.09,27.97,28.09,708662.7479823019,9.3541,9.3808,9.3408,9.3808,708662.748
2005-11-02 11:00:00,28.08,28.26,28.07,28.24,858383.372634734,9.3775,9.4376,9.3742,9.4309,858383.3726
2005-11-02 11:30:00,28.25,28.27,28.19,28.21,535959.6727498391,9.4343,9.4409,9.4142,9.4209,535959.6727
2005-11-02 12:00:00,28.21,28.23,28.18,28.21,618629.5556615025,9.4209,9.4276,9.4109,9.4209,618629.5557
2005-11-02 12:30:00,28.21,28.29,28.15,28.23,736665.6367958342,9.4209,9.4476,9.4009,9.4276,736665.6368
2005-11-02 13:00:00,28.23,28.24,28.19,28.21,335142.1434097662,9.4276,9.4309,9.4142,9.4209,335142.1434
2005-11-02 13:30:00,28.2,28.23,28.14,28.21,398622.7957400448,9.4176,9.4276,9.3975,9.4209,398622.7957
2005-11-02 14:00:00,28.21,28.24,28.13,28.14,382780.5239809946,9.4209,9.4309,9.3942,9.3975,382780.524
2005-11-02 14:30:00,28.15,28.16,28.07,28.11,479619.19924054085,9.4009,9.4042,9.3742,9.3875,479619.1992
2005-11-02 15:00:00,28.1,28.23,28.1,28.22,766788.2661968452,9.3842,9.4276,9.3842,9.4242,766788.2662
2005-11-02 15:30:00,28.23,28.24,28.13,28.21,1238932.590734172,9.4276,9.4309,9.3942,9.4209,1238932.5907
2005-11-03 09:30:00,28.37,28.46,28.08,28.08,1339341.3554042086,9.4743,9.5044,9.3775,9.3775,1339341.3554
2005-11-03 10:00:00,28.08,28.08,27.76,27.77,1803452.9787679329,9.3775,9.3775,9.2706,9.274,1803452.9788
2005-11-03 10:30:00,27.77,27.83,27.58,27.6,1361542.8489256946,9.274,9.294,9.2105,9.2172,1361542.8489
2005-11-03 11:00:00,27.6,27.81,27.6,27.73,1173666.8936986483,9.2172,9.2873,9.2172,9.2606,1173666.8937
2005-11-03 11:30:00,27.73,27.83,27.71,27.77,736777.202089912,9.2606,9.294,9.2539,9.274,736777.2021
2005-11-03 12:00:00,27.76,27.8,27.74,27.75,827033.5249988671,9.2706,9.284,9.2639,9.2673,827033.525
2005-11-03 12:30:00,27.75,27.76,27.58,27.58,2152094.522761115,9.2673,9.2706,9.2105,9.2105,2152094.5228
2005-11-03 13:00:00,27.58,27.59,27.47,27.48,1133726.5184187896,9.2105,9.2139,9.1738,9.1771,1133726.5184
2005-11-03 13:30:00,27.47,27.61,27.47,27.54,990253.5502347152,9.1738,9.2205,9.1738,9.1972,990253.5502
2005-11-03 14:00:00,27.54,27.54,27.45,27.46,1296834.97836056,9.1972,9.1972,9.1671,9.1704,1296834.9784
2005-11-03 14:30:00,27.45,27.52,27.43,27.49,743359.5544405034,9.1671,9.1905,9.1604,9.1805,743359.5544
2005-11-03 15:00:00,27.48,27.48,27.39,27.47,1873292.852860647,9.1771,9.1771,9.1471,9.1738,1873292.8529
2005-11-03 15:30:00,27.48,27.7,27.47,27.63,2754770.2413694896,9.1771,9.2506,9.1738,9.2272,2754770.2414
2005-11-04 09:30:00,27.8,27.88,27.64,27.65,1327961.6954082712,9.284,9.3107,9.2305,9.2339,1327961.6954
2005-11-04 10:00:00,27.65,27.65,27.39,27.48,1386087.2136228145,9.2339,9.2339,9.1471,9.1771,1386087.2136
2005-11-04 10:30:00,27.49,27.51,27.37,27.44,667048.8932912756,9.1805,9.1871,9.1404,9.1638,667048.8933
2005-11-04 11:00:00,27.43,27.58,27.41,27.58,680994.5550510029,9.1604,9.2105,9.1537,9.2105,680994.5551
2005-11-04 11:30:00,27.58,27.67,27.54,27.61,678986.3797576021,9.2105,9.2406,9.1972,9.2205,678986.3798
2005-11-04 12:00:00,27.61,27.61,27.53,27.56,419039.2445562856,9.2205,9.2205,9.1938,9.2038,419039.2446
2005-11-04 12:30:00,27.55,27.69,27.54,27.68,359351.81222465273,9.2005,9.2472,9.1972,9.2439,359351.8122
2005-11-04 13:00:00,27.68,27.73,27.63,27.66,463442.2315992572,9.2439,9.2606,9.2272,9.2372,463442.2316
2005-11-04 13:30:00,27.66,27.67,27.59,27.6,326663.18105985195,9.2372,9.2406,9.2139,9.2172,326663.1811
2005-11-04 14:00:00,27.6,27.67,27.48,27.66,533170.5403978936,9.2172,9.2406,9.1771,9.2372,533170.5404
2005-11-04 14:30:00,27.66,27.66,27.54,27.62,428187.5986706666,9.2372,9.2372,9.1972,9.2239,428187.5987
2005-11-04 15:00:00,27.62,27.69,27.58,27.67,513535.0486401976,9.2239,9.2472,9.2105,9.2406,513535.0486
2005-11-04 15:30:00,27.65,27.75,27.59,27.69,1099810.6690191329,9.2339,9.2673,9.2139,9.2472,1099810.669
2005-11-07 09:30:00,27.76,27.85,27.38,27.39,1289025.407775113,9.2706,9.3007,9.1437,9.1471,1289025.4078
2005-11-07 10:00:00,27.39,27.46,27.34,27.39,932016.466726094,9.1471,9.1704,9.1304,9.1471,932016.4667
2005-11-07 10:30:00,27.39,27.44,27.37,27.39,497134.9504107583,9.1471,9.1638,9.1404,9.1471,497134.9504
2005-11-07 11:00:00,27.4,27.5,27.39,27.5,647078.7056513461,9.1504,9.1838,9.1471,9.1838,647078.7057
2005-11-07 11:30:00,27.49,27.59,27.43,27.46,2521598.776746849,9.1805,9.2139,9.1604,9.1704,2521598.7767
2005-11-07 12:00:00,27.46,27.49,27.39,27.45,1221751.5354461882,9.1704,9.1805,9.1471,9.1671,1221751.5354
2005-11-07 12:30:00,27.45,27.47,27.41,27.43,693378.3026936407,9.1671,9.1738,9.1537,9.1604,693378.3027
2005-11-07 13:00:00,27.43,27.46,27.41,27.45,551244.1180385002,9.1604,9.1704,9.1537,9.1671,551244.118
2005-11-07 13:30:00,27.45,27.48,27.4,27.46,574449.6992066865,9.1671,9.1771,9.1504,9.1704,574449.6992
2005-11-07 14:00:00,27.46,27.47,26.98,27.46,991034.50729326,9.1704,9.1738,9.0101,9.1704,991034.5073
2005-11-07 14:30:00,27.46,27.47,27.42,27.45,576904.1356763984,9.1704,9.1738,9.1571,9.1671,576904.1357
2005-11-07 15:00:00,27.45,27.47,27.35,27.35,882258.3455673871,9.1671,9.1738,9.1337,9.1337,882258.3456
2005-11-07 15:30:00,27.36,27.43,27.36,27.39,1206801.7860397606,9.137,9.1604,9.137,9.1471,1206801.786
2005-11-08 09:30:00,27.38,27.57,27.28,27.5,1110409.3719565256,9.1437,9.2072,9.1103,9.1838,1110409.372
2005-11-08 10:00:00,27.5,27.63,27.33,27.45,874895.0361582511,9.1838,9.2272,9.127,9.1671,874895.0362
2005-11-08 10:30:00,27.45,27.5,27.42,27.46,475268.15277150593,9.1671,9.1838,9.1571,9.1704,475268.1528
2005-11-08 11:00:00,27.45,27.62,27.45,27.54,645628.3568283345,9.1671,9.2239,9.1671,9.1972,645628.3568
2005-11-08 11:30:00,27.54,27.57,27.5,27.56,446484.3068994288,9.1972,9.2072,9.1838,9.2038,446484.3069
2005-11-08 12:00:00,27.56,27.58,27.53,27.55,502601.6498205714,9.2038,9.2105,9.1938,9.2005,502601.6498
2005-11-08 12:30:00,27.55,27.58,27.47,27.53,269541.750492009,9.2005,9.2105,9.1738,9.1938,269541.7505
2005-11-08 13:00:00,27.53,27.54,27.45,27.53,260170.2657894723,9.1938,9.1972,9.1671,9.1938,260170.2658
2005-11-08 13:30:00,27.54,27.54,27.45,27.53,276681.9293129894,9.1972,9.1972,9.1671,9.1938,276681.9293
2005-11-08 14:00:00,27.53,27.58,27.47,27.55,465338.8415985801,9.1938,9.2105,9.1738,9.2005,465338.8416
2005-11-08 14:30:00,27.54,27.55,27.52,27.54,541426.3721596522,9.1972,9.2005,9.1905,9.1972,541426.3722
2005-11-08 15:00:00,27.53,27.58,27.53,27.54,692708.9109291738,9.1938,9.2105,9.1938,9.1972,692708.9109
2005-11-08 15:30:00,27.54,27.56,27.45,27.48,876122.2543931071,9.1972,9.2038,9.1671,9.1771,876122.2544
2005-11-09 09:30:00,27.36,27.4,27.25,27.4,1917695.839903619,9.137,9.1504,9.1003,9.1504,1917695.8399
2005-11-09 10:00:00,27.4,27.45,27.32,27.41,773705.3144296699,9.1504,9.1671,9.1237,9.1537,773705.3144
2005-11-09 10:30:00,27.42,27.47,27.39,27.42,609034.9403708101,9.1571,9.1738,9.1471,9.1571,609034.9404
2005-11-09 11:00:00,27.43,27.53,27.42,27.46,1045813.0666854688,9.1604,9.1938,9.1571,9.1704,1045813.0667
2005-11-09 11:30:00,27.46,27.53,27.45,27.51,493230.1651180347,9.1704,9.1938,9.1671,9.1871,493230.1651
2005-11-09 12:00:00,27.52,27.71,27.48,27.61,689473.5174009171,9.1905,9.2539,9.1771,9.2205,689473.5174
2005-11-09 12:30:00,27.61,27.71,27.46,27.64,7893579.251887878,9.2205,9.2539,9.1704,9.2305,7893579.2519
2005-11-09 13:00:00,27.66,27.7,27.62,27.65,623649.9938950043,9.2372,9.2506,9.2239,9.2339,623649.9939
2005-11-09 13:30:00,27.66,27.68,27.62,27.63,802935.4214780583,9.2372,9.2439,9.2239,9.2272,802935.4215
2005-11-09 14:00:00,27.63,27.68,27.62,27.63,1084303.093142316,9.2272,9.2439,9.2239,9.2272,1084303.0931
2005-11-09 14:30:00,27.64,27.71,27.63,27.65,1107062.413134191,9.2305,9.2539,9.2272,9.2339,1107062.4131
2005-11-09 15:00:00,27.65,27.7,27.63,27.7,894195.8320337137,9.2339,9.2506,9.2272,9.2506,894195.832
2005-11-09 15:30:00,27.7,27.72,27.63,27.64,1212714.746625885,9.2506,9.2573,9.2272,9.2305,1212714.7466
2005-11-10 09:30:00,27.76,27.85,27.7,27.81,1577310.1276721952,9.2706,9.3007,9.2506,9.2873,1577310.1277
2005-11-10 10:00:00,27.8,27.86,27.79,27.85,1749120.680552035,9.284,9.304,9.2806,9.3007,1749120.6806
2005-11-10 10:30:00,27.85,27.86,27.79,27.82,972514.668476342,9.3007,9.304,9.2806,9.2907,972514.6685
2005-11-10 11:00:00,27.82,27.83,27.73,27.74,697617.7838685978,9.2907,9.294,9.2606,9.2639,697617.7839
2005-11-10 11:30:00,27.75,27.8,27.7,27.77,423613.42161347606,9.2673,9.284,9.2506,9.274,423613.4216
2005-11-10 12:00:00,27.77,27.79,27.73,27.75,442914.21748893865,9.274,9.2806,9.2606,9.2673,442914.2175
2005-11-10 12:30:00,27.75,27.8,27.74,27.79,334807.4475275327,9.2673,9.284,9.2639,9.2806,334807.4475
2005-11-10 13:00:00,27.78,27.86,27.76,27.83,642616.0938882334,9.2773,9.304,9.2706,9.294,642616.0939
2005-11-10 13:30:00,27.83,28.02,27.82,27.95,1153473.5754705635,9.294,9.3575,9.2907,9.3341,1153473.5755
2005-11-10 14:00:00,27.95,27.97,27.86,27.89,529712.0162814813,9.3341,9.3408,9.304,9.314,529712.0163
2005-11-10 14:30:00,27.88,28.01,27.87,27.98,1736960.063497553,9.3107,9.3541,9.3074,9.3441,1736960.0635
2005-11-10 15:00:00,27.99,27.99,27.92,27.95,1406949.9236153667,9.3474,9.3474,9.3241,9.3341,1406949.9236
2005-11-10 15:30:00,27.95,27.96,27.89,27.92,1710630.654095188,9.3341,9.3374,9.314,9.3241,1710630.6541
2005-11-11 09:30:00,27.92,27.92,27.72,27.8,1082964.3096133822,9.3241,9.3241,9.2573,9.284,1082964.3096
2005-11-11 10:00:00,27.8,27.91,27.78,27.83,988914.7667057816,9.284,9.3207,9.2773,9.294,988914.7667
2005-11-11 10:30:00,27.82,27.94,27.82,27.92,822905.6091179878,9.2907,9.3307,9.2907,9.3241,822905.6091
2005-11-11 11:00:00,27.92,27.98,27.89,27.97,909703.4079105305,9.3241,9.3441,9.314,9.3408,909703.4079
2005-11-11 11:30:00,27.97,28.07,27.97,28.05,1419333.6712580044,9.3408,9.3742,9.3408,9.3675,1419333.6713
2005-11-11 12:00:00,28.06,28.15,28.03,28.15,2936398.540128177,9.3708,9.4009,9.3608,9.4009,2936398.5401
2005-11-11 12:30:00,28.15,28.23,28.14,28.22,674858.4638767228,9.4009,9.4276,9.3975,9.4242,674858.4639
2005-11-11 13:00:00,28.23,28.24,28.15,28.18,967494.2302428402,9.4276,9.4309,9.4009,9.4109,967494.2302
2005-11-11 13:30:00,28.18,28.22,28.17,28.21,460876.2298354674,9.4109,9.4242,9.4075,9.4209,460876.2298
2005-11-11 14:00:00,28.2,28.21,28.15,28.16,482185.2010043307,9.4176,9.4209,9.4009,9.4042,482185.201
2005-11-11 14:30:00,28.15,28.23,28.15,28.18,718034.2326848386,9.4009,9.4276,9.4009,9.4109,718034.2327
2005-11-11 15:00:00,28.18,28.22,28.15,28.19,757416.7814943084,9.4109,9.4242,9.4009,9.4142,757416.7815
2005-11-11 15:30:00,28.19,28.22,28.14,28.14,989807.289058404,9.4142,9.4242,9.3975,9.3975,989807.2891
2005-11-14 09:30:00,28.27,28.36,28.15,28.21,1634543.123534116,9.4409,9.471,9.4009,9.4209,1634543.1235
2005-11-14 10:00:00,28.21,28.21,27.99,28.04,1857562.146395675,9.4209,9.4209,9.3474,9.3641,1857562.1464
2005-11-14 10:30:00,28.04,28.15,28.03,28.11,461880.3174821677,9.3641,9.4009,9.3608,9.3875,461880.3175
2005-11-14 11:00:00,28.11,28.14,28.06,28.13,620303.0350726697,9.3875,9.3975,9.3708,9.3942,620303.0351
2005-11-14 11:30:00,28.14,28.14,28.06,28.08,636145.3068317199,9.3975,9.3975,9.3708,9.3775,636145.3068
2005-11-14 12:00:00,28.08,28.11,28.05,28.06,472702.15100771614,9.3775,9.3875,9.3675,9.3708,472702.151
2005-11-14 12:30:00,28.06,28.08,28.06,28.06,282929.5857813472,9.3708,9.3775,9.3708,9.3708,282929.5858
2005-11-14 13:00:00,28.06,28.07,28.0,28.01,398622.7957400448,9.3708,9.3742,9.3508,9.3541,398622.7957
2005-11-14 13:30:00,28.02,28.11,28.01,28.09,632798.3480093854,9.3575,9.3875,9.3541,9.3808,632798.348
2005-11-14 14:00:00,28.1,28.11,28.05,28.06,483523.9845332645,9.3842,9.3875,9.3675,9.3708,483523.9845
2005-11-14 14:30:00,28.06,28.06,28.04,28.06,623092.1674246152,9.3708,9.3708,9.3641,9.3708,623092.1674
2005-11-14 15:00:00,28.06,28.1,28.05,28.07,663367.2385867076,9.3708,9.3842,9.3675,9.3742,663367.2386
2005-11-14 15:30:00,28.07,28.13,28.06,28.1,1358642.1512796714,9.3742,9.3942,9.3708,9.3842,1358642.1513
2005-11-15 09:30:00,27.95,28.07,27.83,27.97,1328184.8259964269,9.3341,9.3742,9.294,9.3408,1328184.826
2005-11-15 10:00:00,27.97,28.02,27.88,27.9,811860.6450042838,9.3408,9.3575,9.3107,9.3174,811860.645
2005-11-15 10:30:00,27.89,27.96,27.88,27.92,576234.7439119315,9.314,9.3374,9.3107,9.3241,576234.7439
2005-11-15 11:00:00,27.92,27.96,27.87,27.89,811191.2532398169,9.3241,9.3374,9.3074,9.314,811191.2532
2005-11-15 11:30:00,27.88,27.9,27.84,27.88,481069.5480635525,9.3107,9.3174,9.2973,9.3107,481069.5481
2005-11-15 12:00:00,27.88,27.9,27.87,27.89,329117.617529564,9.3107,9.3174,9.3074,9.314,329117.6175
2005-11-15 12:30:00,27.89,27.9,27.85,27.87,558830.5580357919,9.314,9.3174,9.3007,9.3074,558830.558
2005-11-15 13:00:00,27.88,27.91,27.8,27.82,476941.6321826732,9.3107,9.3207,9.284,9.2907,476941.6322
2005-11-15 13:30:00,27.83,27.85,27.77,27.77,526365.0574591467,9.294,9.3007,9.274,9.274,526365.0575
2005-11-15 14:00:00,27.78,27.78,27.63,27.71,914277.584967721,9.2773,9.2773,9.2272,9.2539,914277.585
2005-11-15 14:30:00,27.71,27.71,27.57,27.61,1002191.0367010416,9.2539,9.2539,9.2072,9.2205,1002191.0367
2005-11-15 15:00:00,27.62,27.69,27.58,27.64,995050.8578800614,9.2239,9.2472,9.2105,9.2305,995050.8579
2005-11-15 15:30:00,27.64,27.69,27.59,27.63,1427924.1989019965,9.2305,9.2472,9.2139,9.2272,1427924.1989
2005-11-16 09:30:00,27.73,28.06,27.67,28.05,1370914.3336282312,9.2606,9.3708,9.2406,9.3675,1370914.3336
2005-11-16 10:00:00,28.05,28.07,27.89,27.9,968386.7525954628,9.3675,9.3742,9.314,9.3174,968386.7526
2005-11-16 10:30:00,27.9,27.91,27.85,27.89,1006653.6484641546,9.3174,9.3207,9.3007,9.314,1006653.6485
2005-11-16 11:00:00,27.89,27.96,27.86,27.95,478726.6768879183,9.314,9.3374,9.304,9.3341,478726.6769
2005-11-16 11:30:00,27.95,27.96,27.93,27.93,478057.2851234514,9.3341,9.3374,9.3274,9.3274,478057.2851
2005-11-16 12:00:00,27.93,28.0,27.93,27.99,373520.60457253567,9.3274,9.3508,9.3274,9.3474,373520.6046
2005-11-16 12:30:00,27.98,28.0,27.93,27.93,333022.40282228764,9.3441,9.3508,9.3274,9.3274,333022.4028
2005-11-16 13:00:00,27.94,27.94,27.83,27.93,556041.4256838463,9.3307,9.3307,9.294,9.3274,556041.4257
2005-11-16 13:30:00,27.93,27.98,27.88,27.89,508626.1757007736,9.3274,9.3441,9.3107,9.314,508626.1757
2005-11-16 14:00:00,27.9,27.94,27.85,27.91,515208.5280513649,9.3174,9.3307,9.3007,9.3207,515208.5281
2005-11-16 14:30:00,27.9,27.93,27.84,27.89,600890.6739031294,9.3174,9.3274,9.2973,9.314,600890.6739
2005-11-16 15:00:00,27.89,27.94,27.88,27.91,609034.9403708101,9.314,9.3307,9.3107,9.3207,609034.9404
2005-11-16 15:30:00,27.91,27.91,27.8,27.88,1100256.930195444,9.3207,9.3207,9.284,9.3107,1100256.9302
2005-11-17 09:30:00,27.73,28.0,27.71,27.94,1272179.048369362,9.2606,9.3508,9.2539,9.3307,1272179.0484
2005-11-17 10:00:00,27.94,28.14,27.88,28.06,606245.8080188646,9.3307,9.3975,9.3107,9.3708,606245.808
2005-11-17 10:30:00,28.07,28.14,28.05,28.05,478280.415711607,9.3742,9.3975,9.3675,9.3675,478280.4157
2005-11-17 11:00:00,28.05,28.06,27.92,28.02,529712.0162814813,9.3675,9.3708,9.3241,9.3575,529712.0163
2005-11-17 11:30:00,28.02,28.03,27.96,27.99,383449.9157454615,9.3575,9.3608,9.3374,9.3474,383449.9157
2005-11-17 12:00:00,27.99,28.1,27.97,28.09,525472.5351065242,9.3474,9.3842,9.3408,9.3808,525472.5351
2005-11-17 12:30:00,28.08,28.14,28.05,28.13,388358.7886848855,9.3775,9.3975,9.3675,9.3942,388358.7887
2005-11-17 13:00:00,28.13,28.15,28.09,28.14,460206.8380710005,9.3942,9.4009,9.3808,9.3975,460206.8381
2005-11-17 13:30:00,28.14,28.16,28.1,28.14,493676.426294346,9.3975,9.4042,9.3842,9.3975,493676.4263
2005-11-17 14:00:00,28.13,28.3,28.1,28.28,700741.6121027768,9.3942,9.451,9.3842,9.4443,700741.6121
2005-11-17 14:30:00,28.3,28.39,28.25,28.38,883262.4332140875,9.451,9.481,9.4343,9.4777,883262.4332
2005-11-17 15:00:00,28.38,28.56,28.35,28.47,1636662.8641215945,9.4777,9.5378,9.4677,9.5077,1636662.8641
2005-11-17 15:30:00,28.48,28.49,28.32,28.4,1768533.0417215757,9.5111,9.5144,9.4576,9.4844,1768533.0417
2005-11-18 09:30:00,28.86,28.86,28.46,28.74,3800360.1774668014,9.638,9.638,9.5044,9.5979,3800360.1775
2005-11-18 10:00:00,28.74,28.82,28.71,28.75,1379839.5571544566,9.5979,9.6246,9.5879,9.6012,1379839.5572
2005-11-18 10:30:00,28.75,28.75,28.64,28.65,776717.577369771,9.6012,9.6012,9.5645,9.5678,776717.5774
2005-11-18 11:00:00,28.65,28.65,28.59,28.6,607138.3303714872,9.5678,9.5678,9.5478,9.5511,607138.3304
2005-11-18 11:30:00,28.61,28.61,28.46,28.54,615282.5968391679,9.5545,9.5545,9.5044,9.5311,615282.5968
2005-11-18 12:00:00,28.55,28.62,28.54,28.54,324543.44047237345,9.5344,9.5578,9.5311,9.5311,324543.4405
2005-11-18 12:30:00,28.55,28.55,28.41,28.44,337485.01458540035,9.5344,9.5344,9.4877,9.4977,337485.0146
2005-11-18 13:00:00,28.45,28.5,28.44,28.47,195016.1340480264,9.5011,9.5178,9.4977,9.5077,195016.134
2005-11-18 13:30:00,28.47,28.5,28.43,28.49,324766.5710605291,9.5077,9.5178,9.4944,9.5144,324766.5711
2005-11-18 14:00:00,28.49,28.6,28.49,28.49,493787.9915884238,9.5144,9.5511,9.5144,9.5144,493787.9916
2005-11-18 14:30:00,28.49,28.55,28.47,28.53,571325.8709725075,9.5144,9.5344,9.5077,9.5278,571325.871
2005-11-18 15:00:00,28.53,28.57,28.49,28.49,805278.2926536925,9.5278,9.5411,9.5144,9.5144,805278.2927
2005-11-18 15:30:00,28.49,28.5,28.42,28.45,2085490.0421966573,9.5144,9.5178,9.491,9.5011,2085490.0422
2005-11-21 09:30:00,28.59,28.59,28.28,28.39,1698246.90645255,9.5478,9.5478,9.4443,9.481,1698246.9065
2005-11-21 10:00:00,28.39,28.45,28.33,28.45,819000.8238252641,9.481,9.5011,9.461,9.5011,819000.8238
2005-11-21 10:30:00,28.45,28.51,28.3,28.49,881254.2579206867,9.5011,9.5211,9.451,9.5144,881254.2579
2005-11-21 11:00:00,28.48,28.48,28.32,28.4,783746.1908966736,9.5111,9.5111,9.4576,9.4844,783746.1909
2005-11-21 11:30:00,28.39,28.49,28.39,28.44,787093.1497190081,9.481,9.5144,9.481,9.4977,787093.1497
2005-11-21 12:00:00,28.44,28.44,28.23,28.27,770246.7903132575,9.4977,9.4977,9.4276,9.4409,770246.7903
2005-11-21 12:30:00,28.27,28.44,28.23,28.24,600667.5433149737,9.4409,9.4977,9.4276,9.4309,600667.5433
2005-11-21 13:00:00,28.24,28.27,28.2,28.23,532054.8874571155,9.4309,9.4409,9.4176,9.4276,532054.8875
2005-11-21 13:30:00,28.23,28.25,28.14,28.21,699849.0897501542,9.4276,9.4343,9.3975,9.4209,699849.0898
2005-11-21 14:00:00,28.21,28.28,28.21,28.26,1041127.3243342004,9.4209,9.4443,9.4209,9.4376,1041127.3243
2005-11-21 14:30:00,28.26,28.33,28.23,28.32,696613.6962218975,9.4376,9.461,9.4276,9.4576,696613.6962
2005-11-21 15:00:00,28.32,28.43,28.32,28.4,1083187.440201538,9.4576,9.4944,9.4576,9.4844,1083187.4402
2005-11-21 15:30:00,28.4,28.56,28.39,28.49,2382811.550914043,9.4844,9.5378,9.481,9.5144,2382811.5509
2005-11-22 09:30:00,28.5,28.58,28.4,28.43,1143767.394885793,9.5178,9.5445,9.4844,9.4944,1143767.3949
2005-11-22 10:00:00,28.43,28.47,28.38,28.43,579693.2680283439,9.4944,9.5077,9.4777,9.4944,579693.268
2005-11-22 10:30:00,28.43,28.44,28.32,28.35,486982.50864967686,9.4944,9.4977,9.4576,9.4677,486982.5086
2005-11-22 11:00:00,28.34,28.41,28.33,28.4,757193.6509061528,9.4643,9.4877,9.461,9.4844,757193.6509
2005-11-22 11:30:00,28.39,28.41,28.33,28.36,584936.8368500014,9.481,9.4877,9.461,9.471,584936.8369
2005-11-22 12:00:00,28.36,28.4,28.29,28.38,932016.466726094,9.471,9.4844,9.4476,9.4777,932016.4667
2005-11-22 12:30:00,28.37,28.38,28.32,28.33,324878.1363546069,9.4743,9.4777,9.4576,9.461,324878.1364
2005-11-22 13:00:00,28.32,28.39,28.32,28.33,646855.5750631905,9.4576,9.481,9.4576,9.461,646855.5751
2005-11-22 13:30:00,28.32,28.34,28.29,28.3,445814.915134962,9.4576,9.4643,9.4476,9.451,445814.9151
2005-11-22 14:00:00,28.29,28.49,28.29,28.4,982443.979649268,9.4476,9.5144,9.4476,9.4844,982443.9796
2005-11-22 14:30:00,28.4,28.46,28.33,28.42,662251.5856459294,9.4844,9.5044,9.461,9.491,662251.5856
2005-11-22 15:00:00,28.44,28.57,28.42,28.55,1151242.2695890071,9.4977,9.5411,9.491,9.5344,1151242.2696
2005-11-22 15:30:00,28.55,28.59,28.46,28.57,1420337.7589047048,9.5344,9.5478,9.5044,9.5411,1420337.7589
2005-11-23 09:30:00,28.85,28.85,28.46,28.54,741239.8138530247,9.6346,9.6346,9.5044,9.5311,741239.8139
2005-11-23 10:00:00,28.54,28.64,28.5,28.53,589511.0139071919,9.5311,9.5645,9.5178,9.5278,589511.0139
2005-11-23 10:30:00,28.52,28.59,28.51,28.59,477945.7198293736,9.5244,9.5478,9.5211,9.5478,477945.7198
2005-11-23 11:00:00,28.58,28.68,28.58,28.68,436554.995726503,9.5445,9.5779,9.5445,9.5779,436554.9957
2005-11-23 11:30:00,28.68,28.68,28.59,28.64,345963.97693531454,9.5779,9.5779,9.5478,9.5645,345963.9769
2005-11-23 12:00:00,28.64,28.67,28.63,28.66,408328.97632481495,9.5645,9.5745,9.5612,9.5712,408328.9763
2005-11-23 12:30:00,28.66,28.78,28.66,28.77,652880.1009433927,9.5712,9.6113,9.5712,9.6079,652880.1009
2005-11-23 13:00:00,28.78,28.78,28.66,28.71,794010.1979518328,9.6113,9.6113,9.5712,9.5879,794010.198
2005-11-23 13:30:00,28.71,28.77,28.69,28.7,481962.0704161751,9.5879,9.6079,9.5812,9.5845,481962.0704
2005-11-23 14:00:00,28.7,28.72,28.66,28.68,386573.7439796404,9.5845,9.5912,9.5712,9.5779,386573.744
2005-11-23 14:30:00,28.67,28.68,28.65,28.66,247563.3875586788,9.5745,9.5779,9.5678,9.5712,247563.3876
2005-11-23 15:00:00,28.65,28.66,28.58,28.63,421382.1157319197,9.5678,9.5712,9.5445,9.5612,421382.1157
2005-11-23 15:30:00,28.62,28.63,28.51,28.54,795237.4161866888,9.5578,9.5612,9.5211,9.5311,795237.4162
2005-11-25 09:30:00,28.77,28.82,28.49,28.49,838859.4461711159,9.6079,9.6246,9.5144,9.5144,838859.4462
2005-11-25 10:00:00,28.49,28.66,28.4,28.65,627331.6485995722,9.5144,9.5712,9.4844,9.5678,627331.6486
2005-11-25 10:30:00,28.64,28.77,28.62,28.76,538079.4133373176,9.5645,9.6079,9.5578,9.6046,538079.4133
2005-11-25 11:00:00,28.76,28.84,28.68,28.7,477834.1545352958,9.6046,9.6313,9.5779,9.5845,477834.1545
2005-11-25 11:30:00,28.73,28.77,28.66,28.69,523799.0556953569,9.5946,9.6079,9.5712,9.5812,523799.0557
2005-11-25 12:00:00,28.69,28.85,28.66,28.72,627666.3444818058,9.5812,9.6346,9.5712,9.5912,627666.3445
2005-11-25 12:30:00,28.72,28.72,28.64,28.66,365041.6422226215,9.5912,9.5912,9.5645,9.5712,365041.6422
2005-11-25 13:00:00,28.66,28.68,28.66,28.68,160988.7193542918,9.5712,9.5779,9.5712,9.5779,160988.7194
2005-11-25 13:30:00,28.66,28.66,28.66,28.66,780.957058544728,9.5712,9.5712,9.5712,9.5712,780.9571
2005-11-25 14:00:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 14:30:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 15:00:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 15:30:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-28 09:30:00,28.75,28.76,28.5,28.55,840532.9255822831,9.6012,9.6046,9.5178,9.5344,840532.9256
2005-11-28 10:00:00,28.55,28.59,28.53,28.56,504944.5209962056,9.5344,9.5478,9.5278,9.5378,504944.521
2005-11-28 10:30:00,28.56,28.62,28.55,28.58,428410.7292588223,9.5378,9.5578,9.5344,9.5445,428410.7293
2005-11-28 11:00:00,28.58,28.7,28.56,28.7,453847.6163085648,9.5445,9.5845,9.5378,9.5845,453847.6163
2005-11-28 11:30:00,28.71,28.84,28.66,28.84,933020.5543727943,9.5879,9.6313,9.5712,9.6313,933020.5544
2005-11-28 12:00:00,28.83,28.9,28.8,28.87,827033.5249988671,9.628,9.6513,9.6179,9.6413,827033.525
2005-11-28 12:30:00,28.87,28.91,28.81,28.82,540199.1539247961,9.6413,9.6547,9.6213,9.6246,540199.1539
2005-11-28 13:00:00,28.82,28.86,28.75,28.86,549124.3774510217,9.6246,9.638,9.6012,9.638,549124.3775
2005-11-28 13:30:00,28.85,28.89,28.79,28.88,474933.4568892725,9.6346,9.648,9.6146,9.6447,474933.4569
2005-11-28 14:00:00,28.87,28.89,28.81,28.84,579581.7027342661,9.6413,9.648,9.6213,9.6313,579581.7027
2005-11-28 14:30:00,28.84,28.9,28.73,28.83,1129263.906655677,9.6313,9.6513,9.5946,9.628,1129263.9067
2005-11-28 15:00:00,28.84,28.86,28.79,28.83,614724.7703687788,9.6313,9.638,9.6146,9.628,614724.7704
2005-11-28 15:30:00,28.84,28.9,28.8,28.9,1336329.0924641076,9.6313,9.6513,9.6179,9.6513,1336329.0925
2005-11-29 09:30:00,28.91,29.1,28.88,29.05,1397913.1347950632,9.6547,9.7181,9.6447,9.7014,1397913.1348
2005-11-29 10:00:00,29.05,29.09,28.96,29.01,903455.7514421726,9.7014,9.7148,9.6714,9.6881,903455.7514
2005-11-29 10:30:00,29.0,29.02,28.87,28.92,1169204.2819355358,9.6847,9.6914,9.6413,9.658,1169204.2819
2005-11-29 11:00:00,28.92,28.96,28.86,28.93,930900.8137853158,9.658,9.6714,9.638,9.6614,930900.8138
2005-11-29 11:30:00,28.92,29.0,28.89,28.98,847561.5391091856,9.658,9.6847,9.648,9.6781,847561.5391
2005-11-29 12:00:00,28.99,29.0,28.91,28.92,526253.4921650689,9.6814,9.6847,9.6547,9.658,526253.4922
2005-11-29 12:30:00,28.92,28.99,28.9,28.91,393713.9228006208,9.658,9.6814,9.6513,9.6547,393713.9228
2005-11-29 13:00:00,28.91,28.97,28.89,28.89,355335.46163785126,9.6547,9.6747,9.648,9.648,355335.4616
2005-11-29 13:30:00,28.89,28.95,28.84,28.88,692820.4762232517,9.648,9.668,9.6313,9.6447,692820.4762
2005-11-29 14:00:00,28.89,28.91,28.83,28.85,398176.5345637335,9.648,9.6547,9.628,9.6346,398176.5346
2005-11-29 14:30:00,28.84,28.96,28.84,28.92,579804.8333224216,9.6313,9.6714,9.6313,9.658,579804.8333
2005-11-29 15:00:00,28.92,28.93,28.82,28.85,882258.3455673871,9.658,9.6614,9.6246,9.6346,882258.3456
2005-11-29 15:30:00,28.85,28.88,28.79,28.82,1501557.2929933565,9.6346,9.6447,9.6146,9.6246,1501557.293
2005-11-30 09:30:00,28.95,29.01,28.83,28.95,1772549.3923083772,9.668,9.6881,9.628,9.668,1772549.3923
2005-11-30 10:00:00,28.95,29.05,28.92,29.01,1228333.8877967794,9.668,9.7014,9.658,9.6881,1228333.8878
2005-11-30 10:30:00,29.0,29.04,28.98,29.01,1969015.875179415,9.6847,9.6981,9.6781,9.6881,1969015.8752
2005-11-30 11:00:00,29.01,29.03,28.98,28.98,839528.8379355827,9.6881,9.6947,9.6781,9.6781,839528.8379
2005-11-30 11:30:00,28.98,29.01,28.89,28.92,1336329.0924641076,9.6781,9.6881,9.648,9.658,1336329.0925
2005-11-30 12:00:00,28.92,28.97,28.92,28.94,610708.4197819774,9.658,9.6747,9.658,9.6647,610708.4198
2005-11-30 12:30:00,28.94,28.99,28.91,28.99,422720.89926085353,9.6647,9.6814,9.6547,9.6814,422720.8993
2005-11-30 13:00:00,28.99,29.0,28.93,28.94,660689.67152884,9.6814,9.6847,9.6614,9.6647,660689.6715
2005-11-30 13:30:00,28.93,28.93,28.82,28.87,735549.983855056,9.6614,9.6614,9.6246,9.6413,735549.9839
2005-11-30 14:00:00,28.87,28.92,28.8,28.83,1012789.7396384344,9.6413,9.658,9.6179,9.628,1012789.7396
2005-11-30 14:30:00,28.82,28.83,28.66,28.67,1157155.2301751317,9.6246,9.628,9.5712,9.5745,1157155.2302
2005-11-30 15:00:00,28.68,28.74,28.6,28.66,1043247.064921679,9.5779,9.5979,9.5511,9.5712,1043247.0649
2005-11-30 15:30:00,28.67,28.75,28.66,28.68,1400032.875382542,9.5745,9.6012,9.5712,9.5779,1400032.8754
2005-12-01 09:30:00,28.86,28.93,28.73,28.76,1335882.8312877964,9.638,9.6614,9.5946,9.6046,1335882.8313
2005-12-01 10:00:00,28.77,28.81,28.73,28.79,831942.3979382911,9.6079,9.6213,9.5946,9.6146,831942.3979
2005-12-01 10:30:00,28.78,28.84,28.75,28.83,972960.9296526534,9.6113,9.6313,9.6012,9.628,972960.9297
2005-12-01 11:00:00,28.82,28.83,28.75,28.78,804162.6397129144,9.6246,9.628,9.6012,9.6113,804162.6397
2005-12-01 11:30:00,28.78,28.82,28.76,28.8,1046370.8931558578,9.6113,9.6246,9.6046,9.6179,1046370.8932
2005-12-01 12:00:00,28.81,28.82,28.76,28.8,520117.4009907889,9.6213,9.6246,9.6046,9.6179,520117.401
2005-12-01 12:30:00,28.8,28.82,28.76,28.77,847449.9738151078,9.6179,9.6246,9.6046,9.6079,847449.9738
2005-12-01 13:00:00,28.77,28.79,28.72,28.73,653326.3621197039,9.6079,9.6146,9.5912,9.5946,653326.3621
2005-12-01 13:30:00,28.73,28.79,28.72,28.76,727405.7173873753,9.5946,9.6146,9.5912,9.6046,727405.7174
2005-12-01 14:00:00,28.77,28.77,28.68,28.7,638041.9168310429,9.6079,9.6079,9.5779,9.5845,638041.9168
2005-12-01 14:30:00,28.7,28.75,28.64,28.66,777275.4038401601,9.5845,9.6012,9.5645,9.5712,777275.4038
2005-12-01 15:00:00,28.67,28.76,28.66,28.75,1018368.0043423254,9.5745,9.6046,9.5712,9.6012,1018368.0043
2005-12-01 15:30:00,28.75,28.83,28.74,28.81,1388876.34597476,9.6012,9.628,9.5979,9.6213,1388876.346
2005-12-02 09:30:00,28.74,28.75,28.51,28.58,995497.1190563728,9.5979,9.6012,9.5211,9.5445,995497.1191
2005-12-02 10:00:00,28.58,28.63,28.51,28.63,719261.4509196946,9.5445,9.5612,9.5211,9.5612,719261.4509
2005-12-02 10:30:00,28.62,28.65,28.51,28.56,612716.5950753781,9.5578,9.5678,9.5211,9.5378,612716.5951
2005-12-02 11:00:00,28.55,28.61,28.5,28.59,946185.259073977,9.5344,9.5545,9.5178,9.5478,946185.2591
2005-12-02 11:30:00,28.59,28.62,28.58,28.58,740570.4220885579,9.5478,9.5578,9.5445,9.5445,740570.4221
2005-12-02 12:00:00,28.58,28.6,28.56,28.58,616286.6844858683,9.5445,9.5511,9.5378,9.5445,616286.6845
2005-12-02 12:30:00,28.58,28.58,28.54,28.58,438005.3445495146,9.5445,9.5445,9.5311,9.5445,438005.3445
2005-12-02 13:00:00,28.58,28.58,28.53,28.55,505948.608642906,9.5445,9.5445,9.5278,9.5344,505948.6086
2005-12-02 13:30:00,28.55,28.57,28.51,28.53,355893.28810824035,9.5344,9.5411,9.5211,9.5278,355893.2881
2005-12-02 14:00:00,28.54,28.54,28.48,28.49,558384.2968594806,9.5311,9.5311,9.5111,9.5144,558384.2969
2005-12-02 14:30:00,28.49,28.5,28.46,28.47,628670.4321285061,9.5144,9.5178,9.5044,9.5077,628670.4321
2005-12-02 15:00:00,28.46,28.55,28.46,28.55,876345.3849812627,9.5044,9.5344,9.5044,9.5344,876345.385
2005-12-02 15:30:00,28.55,28.63,28.54,28.54,1291591.4095389023,9.5344,9.5612,9.5311,9.5311,1291591.4095
2005-12-05 09:30:00,28.71,28.88,28.66,28.77,2438594.197952952,9.5879,9.6447,9.5712,9.6079,2438594.198
2005-12-05 10:00:00,28.77,28.77,28.55,28.66,1424242.5441974285,9.6079,9.6079,9.5344,9.5712,1424242.5442
2005-12-05 10:30:00,28.66,28.71,28.56,28.58,943619.2573101872,9.5712,9.5879,9.5378,9.5445,943619.2573
2005-12-05 11:00:00,28.58,28.58,28.43,28.44,890291.04674099,9.5445,9.5445,9.4944,9.4977,890291.0467
2005-12-05 11:30:00,28.45,28.47,28.32,28.39,934694.0337839616,9.5011,9.5077,9.4576,9.481,934694.0338
2005-12-05 12:00:00,28.39,28.45,28.37,28.41,444364.5663119503,9.481,9.5011,9.4743,9.4877,444364.5663
2005-12-05 12:30:00,28.42,28.5,28.4,28.47,446819.0027816623,9.491,9.5178,9.4844,9.5077,446819.0028
2005-12-05 13:00:00,28.47,28.47,28.4,28.44,528484.7980466253,9.5077,9.5077,9.4844,9.4977,528484.798
2005-12-05 13:30:00,28.44,28.49,28.42,28.48,424394.3786720208,9.4977,9.5144,9.491,9.5111,424394.3787
2005-12-05 14:00:00,28.48,28.51,28.4,28.4,775044.0979586038,9.5111,9.5211,9.4844,9.4844,775044.098
2005-12-05 14:30:00,28.4,28.53,28.36,28.49,910707.4955572308,9.4844,9.5278,9.471,9.5144,910707.4956
2005-12-05 15:00:00,28.49,28.71,28.43,28.48,874225.6443937842,9.5144,9.5879,9.4944,9.5111,874225.6444
2005-12-05 15:30:00,28.48,28.49,28.41,28.42,2045772.797504954,9.5111,9.5144,9.4877,9.491,2045772.7975
2005-12-06 09:30:00,28.49,28.54,28.26,28.33,1266377.6530773155,9.5144,9.5311,9.4376,9.461,1266377.6531
2005-12-06 10:00:00,28.33,28.48,28.28,28.45,1274187.223662763,9.461,9.5111,9.4443,9.5011,1274187.2237
2005-12-06 10:30:00,28.46,28.5,28.37,28.46,663255.6732926298,9.5044,9.5178,9.4743,9.5044,663255.6733
2005-12-06 11:00:00,28.47,28.49,28.37,28.41,653884.188590093,9.5077,9.5144,9.4743,9.4877,653884.1886
2005-12-06 11:30:00,28.41,28.47,28.38,28.4,586498.7509670908,9.4877,9.5077,9.4777,9.4844,586498.751
2005-12-06 12:00:00,28.4,28.5,28.39,28.47,488990.6839430776,9.4844,9.5178,9.481,9.5077,488990.6839
2005-12-06 12:30:00,28.47,28.5,28.41,28.41,711786.5762164807,9.5077,9.5178,9.4877,9.4877,711786.5762
2005-12-06 13:00:00,28.41,28.46,28.39,28.41,397395.5775051888,9.4877,9.5044,9.481,9.4877,397395.5775
2005-12-06 13:30:00,28.41,28.45,28.4,28.44,620972.4268371366,9.4877,9.5011,9.4844,9.4977,620972.4268
2005-12-06 14:00:00,28.44,28.5,28.43,28.47,697506.21857452,9.4977,9.5178,9.4944,9.5077,697506.2186
2005-12-06 14:30:00,28.48,28.49,28.4,28.44,1092893.620786308,9.5111,9.5144,9.4844,9.4977,1092893.6208
2005-12-06 15:00:00,28.44,28.49,28.33,28.41,1256448.3419043897,9.4977,9.5144,9.461,9.4877,1256448.3419
2005-12-06 15:30:00,28.41,28.49,28.36,28.44,1612676.3258948636,9.4877,9.5144,9.471,9.4977,1612676.3259
2005-12-07 09:30:00,28.5,28.53,28.41,28.47,1072030.910793756,9.5178,9.5278,9.4877,9.5077,1072030.9108
2005-12-07 10:00:00,28.48,28.49,28.44,28.46,590626.6668479701,9.5111,9.5144,9.4977,9.5044,590626.6668
2005-12-07 10:30:00,28.46,28.51,28.42,28.42,747933.7314976939,9.5044,9.5211,9.491,9.491,747933.7315
2005-12-07 11:00:00,28.44,28.45,28.36,28.43,662140.0203518516,9.4977,9.5011,9.471,9.4944,662140.0204
2005-12-07 11:30:00,28.42,28.46,28.4,28.4,634248.696832397,9.491,9.5044,9.4844,9.4844,634248.6968
2005-12-07 12:00:00,28.4,28.44,28.36,28.41,552917.5974496675,9.4844,9.4977,9.471,9.4877,552917.5974
2005-12-07 12:30:00,28.4,28.41,28.36,28.37,451839.44101516414,9.4844,9.4877,9.471,9.4743,451839.441
2005-12-07 13:00:00,28.36,28.4,28.29,28.32,552917.5974496675,9.471,9.4844,9.4476,9.4576,552917.5974
2005-12-07 13:30:00,28.32,28.33,28.17,28.18,706096.7462185121,9.4576,9.461,9.4075,9.4109,706096.7462
2005-12-07 14:00:00,28.16,28.18,28.06,28.1,780957.0585447281,9.4042,9.4109,9.3708,9.3842,780957.0585
2005-12-07 14:30:00,28.11,28.14,28.06,28.06,854924.8485183216,9.3875,9.3975,9.3708,9.3708,854924.8485
2005-12-07 15:00:00,28.06,28.14,28.02,28.14,1180360.8113433176,9.3708,9.3975,9.3575,9.3975,1180360.8113
2005-12-07 15:30:00,28.13,28.21,28.11,28.18,1700255.081745951,9.3942,9.4209,9.3875,9.4109,1700255.0817
2005-12-08 09:30:00,28.2,28.2,28.07,28.09,1249085.0324952535,9.4176,9.4176,9.3742,9.3808,1249085.0325
2005-12-08 10:00:00,28.09,28.13,28.01,28.03,874114.0790997064,9.3808,9.3942,9.3541,9.3608,874114.0791
2005-12-08 10:30:00,28.03,28.08,27.98,28.08,1016582.9596370804,9.3608,9.3775,9.3441,9.3775,1016582.9596
2005-12-08 11:00:00,28.08,28.15,28.06,28.13,1005872.6914056098,9.3775,9.4009,9.3708,9.3942,1005872.6914
2005-12-08 11:30:00,28.13,28.23,28.13,28.2,938598.8190766854,9.3942,9.4276,9.3942,9.4176,938598.8191
2005-12-08 12:00:00,28.2,28.2,28.1,28.14,507733.6533481511,9.4176,9.4176,9.3842,9.3975,507733.6533
2005-12-08 12:30:00,28.14,28.15,28.06,28.09,524580.0127539017,9.3975,9.4009,9.3708,9.3808,524580.0128
2005-12-08 13:00:00,28.09,28.09,27.99,28.04,598324.6721393395,9.3808,9.3808,9.3474,9.3641,598324.6721
2005-12-08 13:30:00,28.03,28.1,28.02,28.05,480288.5910050078,9.3608,9.3842,9.3575,9.3675,480288.591
2005-12-08 14:00:00,28.06,28.08,27.97,28.07,657119.5821183497,9.3708,9.3775,9.3408,9.3742,657119.5821
2005-12-08 14:30:00,28.07,28.08,27.97,28.05,692485.7803410182,9.3742,9.3775,9.3408,9.3675,692485.7803
2005-12-08 15:00:00,28.06,28.09,27.99,28.01,805724.5538300037,9.3708,9.3808,9.3474,9.3541,805724.5538
2005-12-08 15:30:00,28.0,28.04,27.97,27.97,1271063.395428584,9.3508,9.3641,9.3408,9.3408,1271063.3954
2005-12-09 09:30:00,27.95,28.06,27.89,27.97,1075043.1737338572,9.3341,9.3708,9.314,9.3408,1075043.1737
2005-12-09 10:00:00,27.97,27.97,27.84,27.88,566193.8674449279,9.3408,9.3408,9.2973,9.3107,566193.8674
2005-12-09 10:30:00,27.87,27.97,27.87,27.91,536740.6298083839,9.3074,9.3408,9.3074,9.3207,536740.6298
2005-12-09 11:00:00,27.91,27.99,27.9,27.96,586164.0550848574,9.3207,9.3474,9.3174,9.3374,586164.0551
2005-12-09 11:30:00,27.96,27.97,27.86,27.88,512307.8304053416,9.3374,9.3408,9.304,9.3107,512307.8304
2005-12-09 12:00:00,27.88,27.93,27.85,27.91,479396.0686523852,9.3107,9.3274,9.3007,9.3207,479396.0687
2005-12-09 12:30:00,27.91,27.96,27.91,27.94,310709.344006724,9.3207,9.3374,9.3207,9.3307,310709.344
2005-12-09 13:00:00,27.95,27.97,27.88,27.89,451839.44101516414,9.3341,9.3408,9.3107,9.314,451839.441
2005-12-09 13:30:00,27.89,27.96,27.87,27.92,781514.8850151172,9.314,9.3374,9.3074,9.3241,781514.885
2005-12-09 14:00:00,27.94,28.03,27.93,28.01,871548.0773359166,9.3307,9.3608,9.3274,9.3541,871548.0773
2005-12-09 14:30:00,28.01,28.05,27.91,27.92,550686.2915681112,9.3541,9.3675,9.3207,9.3241,550686.2916
2005-12-09 15:00:00,27.92,27.93,27.86,27.88,1343469.271285088,9.3241,9.3274,9.304,9.3107,1343469.2713
2005-12-09 15:30:00,27.88,27.92,27.84,27.87,1087092.2254942616,9.3107,9.3241,9.2973,9.3074,1087092.2255
2005-12-12 09:30:00,27.86,27.88,27.76,27.8,1496313.724171699,9.304,9.3107,9.2706,9.284,1496313.7242
2005-12-12 10:00:00,27.8,27.81,27.7,27.7,790551.6738354205,9.284,9.2873,9.2506,9.2506,790551.6738
2005-12-12 10:30:00,27.7,27.71,27.53,27.54,1083522.1360837712,9.2506,9.2539,9.1938,9.1972,1083522.1361
2005-12-12 11:00:00,27.54,27.56,27.45,27.46,1506243.035344625,9.1972,9.2038,9.1671,9.1704,1506243.0353
2005-12-12 11:30:00,27.46,27.48,27.41,27.41,1107620.23960458,9.1704,9.1771,9.1537,9.1537,1107620.2396
2005-12-12 12:00:00,27.41,27.43,27.34,27.35,985121.5467071356,9.1537,9.1604,9.1304,9.1337,985121.5467
2005-12-12 12:30:00,27.35,27.37,27.34,27.36,835066.22617247,9.1337,9.1404,9.1304,9.137,835066.2262
2005-12-12 13:00:00,27.36,27.38,27.29,27.38,1235474.06661776,9.137,9.1437,9.1137,9.1437,1235474.0666
2005-12-12 13:30:00,27.38,27.49,27.36,27.41,1153027.314294252,9.1437,9.1805,9.137,9.1537,1153027.3143
2005-12-12 14:00:00,27.41,27.47,27.37,27.45,669280.199172832,9.1537,9.1738,9.1404,9.1671,669280.1992
2005-12-12 14:30:00,27.45,27.5,27.43,27.48,1042912.3690394454,9.1671,9.1838,9.1604,9.1771,1042912.369
2005-12-12 15:00:00,27.48,27.55,27.47,27.54,1349047.5359889788,9.1771,9.2005,9.1738,9.1972,1349047.536
2005-12-12 15:30:00,27.54,27.56,27.5,27.54,1631307.7300058592,9.1972,9.2038,9.1838,9.1972,1631307.73
2005-12-13 09:30:00,27.45,27.47,27.34,27.37,1162175.6684086332,9.1671,9.1738,9.1304,9.1404,1162175.6684
2005-12-13 10:00:00,27.38,27.4,27.31,27.39,942726.7349575646,9.1437,9.1504,9.1203,9.1471,942726.735
2005-12-13 10:30:00,27.4,27.45,27.38,27.41,1379951.1224485345,9.1504,9.1671,9.1437,9.1537,1379951.1224
2005-12-13 11:00:00,27.42,27.51,27.41,27.51,770358.3556073353,9.1571,9.1871,9.1537,9.1871,770358.3556
2005-12-13 11:30:00,27.5,27.55,27.49,27.52,764668.5256093666,9.1838,9.2005,9.1805,9.1905,764668.5256
2005-12-13 12:00:00,27.52,27.55,27.5,27.51,966155.4467139064,9.1905,9.2005,9.1838,9.1871,966155.4467
2005-12-13 12:30:00,27.51,27.52,27.43,27.47,521790.8804019562,9.1871,9.1905,9.1604,9.1738,521790.8804
2005-12-13 13:00:00,27.47,27.51,27.45,27.49,620303.0350726697,9.1738,9.1871,9.1671,9.1805,620303.0351
2005-12-13 13:30:00,27.48,27.5,27.45,27.45,584379.0103796122,9.1771,9.1838,9.1671,9.1671,584379.0104
2005-12-13 14:00:00,27.46,27.63,27.45,27.55,1302971.0695348398,9.1704,9.2272,9.1671,9.2005,1302971.0695
2005-12-13 14:30:00,27.55,27.66,27.54,27.65,1037110.9737473988,9.2005,9.2372,9.1972,9.2339,1037110.9737
2005-12-13 15:00:00,27.64,27.67,27.54,27.54,1181476.4642840957,9.2305,9.2406,9.1972,9.1972,1181476.4643
2005-12-13 15:30:00,27.56,27.63,27.47,27.53,1522196.872397753,9.2038,9.2272,9.1738,9.1938,1522196.8724
2005-12-14 09:30:00,27.44,27.5,27.35,27.45,1025173.4872810724,9.1638,9.1838,9.1337,9.1671,1025173.4873
2005-12-14 10:00:00,27.45,27.54,27.43,27.52,841983.2744052947,9.1671,9.1972,9.1604,9.1905,841983.2744
2005-12-14 10:30:00,27.51,27.55,27.47,27.48,880807.9967443754,9.1871,9.2005,9.1738,9.1771,880807.9967
2005-12-14 11:00:00,27.47,27.48,27.4,27.44,751950.0820844953,9.1738,9.1771,9.1504,9.1638,751950.0821
2005-12-14 11:30:00,27.43,27.47,27.43,27.45,633021.478597541,9.1604,9.1738,9.1604,9.1671,633021.4786
2005-12-14 12:00:00,27.45,27.47,27.42,27.43,530604.5386341038,9.1671,9.1738,9.1571,9.1604,530604.5386
2005-12-14 12:30:00,27.43,27.45,27.4,27.45,427741.33749435534,9.1604,9.1671,9.1504,9.1671,427741.3375
2005-12-14 13:00:00,27.45,27.46,27.41,27.43,494122.6874706572,9.1671,9.1704,9.1537,9.1604,494122.6875
2005-12-14 13:30:00,27.43,27.49,27.42,27.48,779283.5791335608,9.1604,9.1805,9.1571,9.1771,779283.5791
2005-12-14 14:00:00,27.47,27.48,27.44,27.45,754850.7797305186,9.1738,9.1771,9.1638,9.1671,754850.7797
2005-12-14 14:30:00,27.45,27.48,27.42,27.44,934694.0337839616,9.1671,9.1771,9.1571,9.1638,934694.0338
2005-12-14 15:00:00,27.44,27.45,27.38,27.39,1038672.8878644884,9.1638,9.1671,9.1437,9.1471,1038672.8879
2005-12-14 15:30:00,27.38,27.4,27.36,27.37,1694676.81704206,9.1437,9.1504,9.137,9.1404,1694676.817
2005-12-15 09:30:00,27.37,27.45,27.34,27.39,1159944.3625270769,9.1404,9.1671,9.1304,9.1471,1159944.3625
2005-12-15 10:00:00,27.38,27.43,27.36,27.38,1019260.526694948,9.1437,9.1604,9.137,9.1437,1019260.5267
2005-12-15 10:30:00,27.39,27.43,27.35,27.41,780064.5361921055,9.1471,9.1604,9.1337,9.1537,780064.5362
2005-12-15 11:00:00,27.42,27.45,27.38,27.44,678986.3797576021,9.1571,9.1671,9.1437,9.1638,678986.3798
2005-12-15 11:30:00,27.44,27.47,27.41,27.45,734434.3309142778,9.1638,9.1738,9.1537,9.1671,734434.3309
2005-12-15 12:00:00,27.45,27.46,27.41,27.44,669726.4603491432,9.1671,9.1704,9.1537,9.1638,669726.4603
2005-12-15 12:30:00,27.44,27.49,27.38,27.48,762325.6544337324,9.1638,9.1805,9.1437,9.1771,762325.6544
2005-12-15 13:00:00,27.48,27.52,27.48,27.51,631236.4338922959,9.1771,9.1905,9.1771,9.1871,631236.4339
2005-12-15 13:30:00,27.51,27.52,27.37,27.47,642727.6591823113,9.1871,9.1905,9.1404,9.1738,642727.6592
2005-12-15 14:00:00,27.47,27.5,27.45,27.45,583486.4880269897,9.1738,9.1838,9.1671,9.1671,583486.488
2005-12-15 14:30:00,27.45,27.46,27.38,27.43,732983.9820912662,9.1671,9.1704,9.1437,9.1604,732983.9821
2005-12-15 15:00:00,27.43,27.48,27.41,27.47,1087426.921376495,9.1604,9.1771,9.1537,9.1738,1087426.9214
2005-12-15 15:30:00,27.46,27.48,27.42,27.43,1303417.3307111512,9.1704,9.1771,9.1571,9.1604,1303417.3307
2005-12-16 09:30:00,27.45,27.45,27.2,27.4,4516832.496034551,9.1671,9.1671,9.0836,9.1504,4516832.496
2005-12-16 10:00:00,27.39,27.45,27.37,27.38,952544.4808364126,9.1471,9.1671,9.1404,9.1437,952544.4808
2005-12-16 10:30:00,27.39,27.42,27.37,27.41,773816.8797237477,9.1471,9.1571,9.1404,9.1537,773816.8797
2005-12-16 11:00:00,27.41,27.43,27.38,27.41,745702.4256161376,9.1537,9.1604,9.1437,9.1537,745702.4256
2005-12-16 11:30:00,27.42,27.42,27.34,27.35,528931.0592229365,9.1571,9.1571,9.1304,9.1337,528931.0592
2005-12-16 12:00:00,27.35,27.38,27.29,27.29,504275.12923173874,9.1337,9.1437,9.1137,9.1137,504275.1292
2005-12-16 12:30:00,27.3,27.3,27.21,27.28,672627.1579951665,9.117,9.117,9.0869,9.1103,672627.158
2005-12-16 13:00:00,27.27,27.4,27.26,27.37,860279.9826340569,9.107,9.1504,9.1036,9.1404,860279.9826
2005-12-16 13:30:00,27.37,27.45,27.34,27.37,644735.8344757119,9.1404,9.1671,9.1304,9.1404,644735.8345
2005-12-16 14:00:00,27.37,27.43,27.35,27.36,534955.5851031387,9.1404,9.1604,9.1337,9.137,534955.5851
2005-12-16 14:30:00,27.37,27.38,27.35,27.37,705092.6585718116,9.1404,9.1437,9.1337,9.1404,705092.6586
2005-12-16 15:00:00,27.37,27.37,27.33,27.35,761879.3932574212,9.1404,9.1404,9.127,9.1337,761879.3933
2005-12-16 15:30:00,27.35,27.39,27.32,27.32,1328854.2177608935,9.1337,9.1471,9.1237,9.1237,1328854.2178
2005-12-19 09:30:00,27.29,27.29,27.11,27.13,1736848.4982034753,9.1137,9.1137,9.0536,9.0602,1736848.4982
2005-12-19 10:00:00,27.13,27.25,27.13,27.22,905017.665559262,9.0602,9.1003,9.0602,9.0903,905017.6656
2005-12-19 10:30:00,27.23,27.31,27.21,27.3,880138.6049799086,9.0936,9.1203,9.0869,9.117,880138.605
2005-12-19 11:00:00,27.3,27.37,27.28,27.36,816546.3873555522,9.117,9.1404,9.1103,9.137,816546.3874
2005-12-19 11:30:00,27.37,27.39,27.33,27.38,1288356.0160106458,9.1404,9.1471,9.127,9.1437,1288356.016
2005-12-19 12:00:00,27.39,27.43,27.38,27.43,1122346.858422852,9.1471,9.1604,9.1437,9.1604,1122346.8584
2005-12-19 12:30:00,27.43,27.44,27.38,27.39,936813.7743714404,9.1604,9.1638,9.1437,9.1471,936813.7744
2005-12-19 13:00:00,27.38,27.41,27.36,27.4,1312454.1195314543,9.1437,9.1537,9.137,9.1504,1312454.1195
2005-12-19 13:30:00,27.41,27.44,27.39,27.43,1066229.5155017094,9.1537,9.1638,9.1471,9.1604,1066229.5155
2005-12-19 14:00:00,27.43,27.46,27.35,27.35,1154700.7937054194,9.1604,9.1704,9.1337,9.1337,1154700.7937
2005-12-19 14:30:00,27.36,27.38,27.34,27.35,681329.2509332363,9.137,9.1437,9.1304,9.1337,681329.2509
2005-12-19 15:00:00,27.35,27.38,27.33,27.37,1497206.2465243216,9.1337,9.1437,9.127,9.1404,1497206.2465
2005-12-19 15:30:00,27.37,27.39,27.35,27.36,1505685.208874236,9.1404,9.1471,9.1337,9.137,1505685.2089
2005-12-20 09:30:00,27.28,27.36,27.25,27.34,1505462.0782860802,9.1103,9.137,9.1003,9.1304,1505462.0783
2005-12-20 10:00:00,27.34,27.35,27.26,27.29,957676.4843639922,9.1304,9.1337,9.1036,9.1137,957676.4844
2005-12-20 10:30:00,27.29,27.38,27.28,27.36,1076605.0878509467,9.1137,9.1437,9.1103,9.137,1076605.0879
2005-12-20 11:00:00,27.36,27.45,27.35,27.43,1997241.8945811032,9.137,9.1671,9.1337,9.1604,1997241.8946
2005-12-20 11:30:00,27.43,27.44,27.34,27.34,875341.2973345624,9.1604,9.1638,9.1304,9.1304,875341.2973
2005-12-20 12:00:00,27.34,27.43,27.34,27.43,985121.5467071356,9.1304,9.1604,9.1304,9.1604,985121.5467
2005-12-20 12:30:00,27.43,27.44,27.37,27.43,718034.2326848386,9.1604,9.1638,9.1404,9.1604,718034.2327
2005-12-20 13:00:00,27.43,27.47,27.42,27.44,733876.5044438888,9.1604,9.1738,9.1571,9.1638,733876.5044
2005-12-20 13:30:00,27.45,27.45,27.4,27.43,972626.23377042,9.1671,9.1671,9.1504,9.1604,972626.2338
2005-12-20 14:00:00,27.43,27.45,27.37,27.37,670618.9827017658,9.1604,9.1671,9.1404,9.1404,670618.9827
2005-12-20 14:30:00,27.38,27.4,27.35,27.36,837520.662642182,9.1437,9.1504,9.1337,9.137,837520.6626
2005-12-20 15:00:00,27.36,27.38,27.32,27.32,1301632.286005906,9.137,9.1437,9.1237,9.1237,1301632.286
2005-12-20 15:30:00,27.32,27.39,27.29,27.37,1739637.6305554206,9.1237,9.1471,9.1137,9.1404,1739637.6306
2005-12-21 09:30:00,27.43,27.47,27.38,27.45,1512602.2571070604,9.1604,9.1738,9.1437,9.1671,1512602.2571
2005-12-21 10:00:00,27.44,27.54,27.43,27.49,950871.0014252452,9.1638,9.1972,9.1604,9.1805,950871.0014
2005-12-21 10:30:00,27.48,27.53,27.46,27.51,818442.9973548751,9.1771,9.1938,9.1704,9.1871,818442.9974
2005-12-21 11:00:00,27.51,27.54,27.48,27.53,983671.197884124,9.1871,9.1972,9.1771,9.1938,983671.1979
2005-12-21 11:30:00,27.54,27.6,27.51,27.51,1103269.1931355451,9.1972,9.2172,9.1871,9.1871,1103269.1931
2005-12-21 12:00:00,27.51,27.6,27.5,27.52,628112.605658117,9.1871,9.2172,9.1838,9.1905,628112.6057
2005-12-21 12:30:00,27.52,27.54,27.46,27.46,581589.8780276668,9.1905,9.1972,9.1704,9.1704,581589.878
2005-12-21 13:00:00,27.45,27.48,27.45,27.46,707100.8338652124,9.1671,9.1771,9.1671,9.1704,707100.8339
2005-12-21 13:30:00,27.47,27.48,27.41,27.47,607138.3303714872,9.1738,9.1771,9.1537,9.1738,607138.3304
2005-12-21 14:00:00,27.47,27.48,27.41,27.43,579358.5721461105,9.1738,9.1771,9.1537,9.1604,579358.5721
2005-12-21 14:30:00,27.44,27.44,27.35,27.36,675081.5944648786,9.1638,9.1638,9.1337,9.137,675081.5945
2005-12-21 15:00:00,27.36,27.43,27.32,27.41,892522.3526225464,9.137,9.1604,9.1237,9.1537,892522.3526
2005-12-21 15:30:00,27.4,27.47,27.4,27.45,1295942.4560079374,9.1504,9.1738,9.1504,9.1671,1295942.456
2005-12-22 09:30:00,27.45,27.5,27.38,27.47,1124131.9031280973,9.1671,9.1838,9.1437,9.1738,1124131.9031
2005-12-22 10:00:00,27.47,27.48,27.35,27.37,914166.0196736432,9.1738,9.1771,9.1337,9.1404,914166.0197
2005-12-22 10:30:00,27.37,27.45,27.27,27.45,1303863.5918874624,9.1404,9.1671,9.107,9.1671,1303863.5919
2005-12-22 11:00:00,27.45,27.47,27.43,27.45,1346816.2301074225,9.1671,9.1738,9.1604,9.1671,1346816.2301
2005-12-22 11:30:00,27.45,27.47,27.42,27.45,809964.0350049608,9.1671,9.1738,9.1571,9.1671,809964.035
2005-12-22 12:00:00,27.45,27.47,27.42,27.45,845553.3638157849,9.1671,9.1738,9.1571,9.1671,845553.3638
2005-12-22 12:30:00,27.45,27.47,27.42,27.46,1161840.9725264,9.1671,9.1738,9.1571,9.1704,1161840.9725
2005-12-22 13:00:00,27.46,27.5,27.45,27.46,874002.5138056285,9.1704,9.1838,9.1671,9.1704,874002.5138
2005-12-22 13:30:00,27.47,27.53,27.46,27.51,1080509.87314367,9.1738,9.1938,9.1704,9.1871,1080509.8731
2005-12-22 14:00:00,27.51,27.52,27.44,27.46,904571.4043829507,9.1871,9.1905,9.1638,9.1704,904571.4044
2005-12-22 14:30:00,27.46,27.48,27.42,27.45,956226.1355409806,9.1704,9.1771,9.1571,9.1671,956226.1355
2005-12-22 15:00:00,27.45,27.54,27.45,27.52,1404383.9218515768,9.1671,9.1972,9.1671,9.1905,1404383.9219
2005-12-22 15:30:00,27.53,27.55,27.48,27.52,2643874.339056138,9.1938,9.2005,9.1771,9.1905,2643874.3391
2005-12-23 09:30:00,27.52,27.61,27.46,27.57,1205128.3066285932,9.1905,9.2205,9.1704,9.2072,1205128.3066
2005-12-23 10:00:00,27.56,27.58,27.51,27.52,635252.7844790973,9.2038,9.2105,9.1871,9.1905,635252.7845
2005-12-23 10:30:00,27.52,27.54,27.46,27.48,533728.3668682828,9.1905,9.1972,9.1704,9.1771,533728.3669
2005-12-23 11:00:00,27.48,27.5,27.44,27.46,552471.3362733562,9.1771,9.1838,9.1638,9.1704,552471.3363
2005-12-23 11:30:00,27.45,27.49,27.44,27.47,448715.6127809852,9.1671,9.1805,9.1638,9.1738,448715.6128
2005-12-23 12:00:00,27.46,27.47,27.41,27.43,514204.44040466455,9.1704,9.1738,9.1537,9.1604,514204.4404
2005-12-23 12:30:00,27.43,27.43,27.38,27.38,538302.5439254734,9.1604,9.1604,9.1437,9.1437,538302.5439
2005-12-23 13:00:00,27.39,27.43,27.37,27.39,471363.3674787823,9.1471,9.1604,9.1404,9.1471,471363.3675
2005-12-23 13:30:00,27.4,27.43,27.35,27.38,439344.12807844847,9.1504,9.1604,9.1337,9.1437,439344.1281
2005-12-23 14:00:00,27.39,27.41,27.37,27.37,366380.4257515553,9.1471,9.1537,9.1404,9.1404,366380.4258
2005-12-23 14:30:00,27.37,27.42,27.36,27.42,534844.019809061,9.1404,9.1571,9.137,9.1571,534844.0198
2005-12-23 15:00:00,27.41,27.46,27.39,27.39,500928.17040940415,9.1537,9.1704,9.1471,9.1471,500928.1704
2005-12-23 15:30:00,27.39,27.4,27.32,27.33,948528.1302496112,9.1471,9.1504,9.1237,9.127,948528.1302
2005-12-27 09:30:00,27.35,27.44,27.29,27.37,1210483.4407443283,9.1337,9.1638,9.1137,9.1404,1210483.4407
2005-12-27 10:00:00,27.38,27.43,27.37,27.41,586610.3162611686,9.1437,9.1604,9.1404,9.1537,586610.3163
2005-12-27 10:30:00,27.41,27.49,27.41,27.46,1035325.929042154,9.1537,9.1805,9.1537,9.1704,1035325.929
2005-12-27 11:00:00,27.46,27.47,27.41,27.42,774932.5326645259,9.1704,9.1738,9.1537,9.1571,774932.5327
2005-12-27 11:30:00,27.43,27.44,27.38,27.4,654999.8415308712,9.1604,9.1638,9.1437,9.1504,654999.8415
2005-12-27 12:00:00,27.41,27.45,27.38,27.44,559165.2539180253,9.1537,9.1671,9.1437,9.1638,559165.2539
2005-12-27 12:30:00,27.44,27.44,27.41,27.43,421716.8116141532,9.1638,9.1638,9.1537,9.1604,421716.8116
2005-12-27 13:00:00,27.42,27.45,27.37,27.38,546000.5492168427,9.1571,9.1671,9.1404,9.1437,546000.5492
2005-12-27 13:30:00,27.39,27.4,27.37,27.38,460876.2298354674,9.1471,9.1504,9.1404,9.1437,460876.2298
2005-12-27 14:00:00,27.37,27.43,27.37,27.38,565970.7368567722,9.1404,9.1604,9.1404,9.1437,565970.7369
2005-12-27 14:30:00,27.38,27.41,27.34,27.37,701857.265043555,9.1437,9.1537,9.1304,9.1404,701857.265
2005-12-27 15:00:00,27.36,27.38,27.33,27.37,745702.4256161376,9.137,9.1437,9.127,9.1404,745702.4256
2005-12-27 15:30:00,27.37,27.37,27.26,27.28,1153808.2713527968,9.1404,9.1404,9.1036,9.1103,1153808.2714
2005-12-28 09:30:00,27.28,27.28,27.07,27.08,1140308.8707693808,9.1103,9.1103,9.0402,9.0435,1140308.8708
2005-12-28 10:00:00,27.08,27.12,27.07,27.07,973518.7561230424,9.0435,9.0569,9.0402,9.0402,973518.7561
2005-12-28 10:30:00,27.07,27.1,27.05,27.07,857267.7196939558,9.0402,9.0502,9.0335,9.0402,857267.7197
2005-12-28 11:00:00,27.08,27.11,27.05,27.08,689919.7785772283,9.0435,9.0536,9.0335,9.0435,689919.7786
2005-12-28 11:30:00,27.09,27.11,27.08,27.11,631459.5644804515,9.0469,9.0536,9.0435,9.0536,631459.5645
2005-12-28 12:00:00,27.11,27.19,27.11,27.18,874225.6443937842,9.0536,9.0803,9.0536,9.0769,874225.6444
2005-12-28 12:30:00,27.18,27.21,27.13,27.15,662474.716234085,9.0769,9.0869,9.0602,9.0669,662474.7162
2005-12-28 13:00:00,27.16,27.16,27.11,27.13,450165.9616039968,9.0703,9.0703,9.0536,9.0602,450165.9616
2005-12-28 13:30:00,27.14,27.18,27.13,27.13,649756.2727092138,9.0636,9.0769,9.0602,9.0602,649756.2727
2005-12-28 14:00:00,27.14,27.14,27.11,27.12,634918.0885968639,9.0636,9.0636,9.0536,9.0569,634918.0886
2005-12-28 14:30:00,27.12,27.16,27.11,27.15,599105.6291978842,9.0569,9.0703,9.0536,9.0669,599105.6292
2005-12-28 15:00:00,27.15,27.19,27.15,27.17,899216.2702672154,9.0669,9.0803,9.0669,9.0736,899216.2703
2005-12-28 15:30:00,27.18,27.18,27.1,27.12,1247188.4224959307,9.0769,9.0769,9.0502,9.0569,1247188.4225
2005-12-29 09:30:00,27.03,27.22,27.02,27.21,1414759.4942008138,9.0268,9.0903,9.0235,9.0869,1414759.4942
2005-12-29 10:00:00,27.21,27.21,27.13,27.15,706208.3115125898,9.0869,9.0869,9.0602,9.0669,706208.3115
2005-12-29 10:30:00,27.15,27.16,27.07,27.09,845441.7985217071,9.0669,9.0703,9.0402,9.0469,845441.7985
2005-12-29 11:00:00,27.08,27.12,27.07,27.11,852358.8467545318,9.0435,9.0569,9.0402,9.0536,852358.8468
2005-12-29 11:30:00,27.11,27.17,27.04,27.14,1100703.1913717554,9.0536,9.0736,9.0302,9.0636,1100703.1914
2005-12-29 12:00:00,27.14,27.18,27.13,27.18,733541.8085616553,9.0636,9.0769,9.0602,9.0769,733541.8086
2005-12-29 12:30:00,27.17,27.19,27.15,27.17,924430.0267288024,9.0736,9.0803,9.0669,9.0736,924430.0267
2005-12-29 13:00:00,27.17,27.19,27.16,27.19,994604.59670375,9.0736,9.0803,9.0703,9.0803,994604.5967
2005-12-29 13:30:00,27.19,27.23,27.18,27.22,1102934.4972533118,9.0803,9.0936,9.0769,9.0903,1102934.4973
2005-12-29 14:00:00,27.22,27.23,27.19,27.19,2133574.6839441974,9.0903,9.0936,9.0803,9.0803,2133574.6839
2005-12-29 14:30:00,27.19,27.22,27.17,27.17,669838.0256432211,9.0803,9.0903,9.0736,9.0736,669838.0256
2005-12-29 15:00:00,27.17,27.19,27.1,27.12,893080.1790929355,9.0736,9.0803,9.0502,9.0569,893080.1791
2005-12-29 15:30:00,27.12,27.14,27.07,27.12,1466637.3559469993,9.0569,9.0636,9.0402,9.0569,1466637.3559
2005-12-30 09:30:00,26.99,27.11,26.98,27.09,1215950.1401541417,9.0135,9.0536,9.0101,9.0469,1215950.1402
2005-12-30 10:00:00,27.1,27.1,27.02,27.03,928669.5079037596,9.0502,9.0502,9.0235,9.0268,928669.5079
2005-12-30 10:30:00,27.03,27.05,26.98,27.0,1105612.064311179,9.0268,9.0335,9.0101,9.0168,1105612.0643
2005-12-30 11:00:00,26.99,27.01,26.89,26.93,1273294.7013101403,9.0135,9.0202,8.9801,8.9934,1273294.7013
2005-12-30 11:30:00,26.94,26.99,26.92,26.95,759982.7832580983,8.9968,9.0135,8.9901,9.0001,759982.7833
2005-12-30 12:00:00,26.96,27.0,26.95,26.98,540868.5456892631,9.0035,9.0168,9.0001,9.0101,540868.5457
2005-12-30 12:30:00,26.98,26.99,26.95,26.95,438228.4751376703,9.0101,9.0135,9.0001,9.0001,438228.4751
2005-12-30 13:00:00,26.96,26.98,26.93,26.93,512642.5262875751,9.0035,9.0101,8.9934,8.9934,512642.5263
2005-12-30 13:30:00,26.94,26.95,26.93,26.93,664817.5874097192,8.9968,9.0001,8.9934,8.9934,664817.5874
2005-12-30 14:00:00,26.93,26.97,26.93,26.95,606692.0691951759,8.9934,9.0068,8.9934,9.0001,606692.0692
2005-12-30 14:30:00,26.95,26.97,26.93,26.95,625100.3427180159,9.0001,9.0068,8.9934,9.0001,625100.3427
2005-12-30 15:00:00,26.95,26.98,26.93,26.94,1122793.1195991633,9.0001,9.0101,8.9934,8.9968,1122793.1196
2005-12-30 15:30:00,26.94,27.02,26.93,26.95,2613305.448478816,8.9968,9.0235,8.9934,9.0001,2613305.4485
2006-01-03 09:30:00,27.07,27.1,26.98,27.04,1999584.7657567367,9.0402,9.0502,9.0101,9.0302,1999584.7658
2006-01-03 10:00:00,27.04,27.14,26.99,27.01,1211264.3978028733,9.0302,9.0636,9.0135,9.0202,1211264.3978
2006-01-03 10:30:00,27.02,27.05,26.96,27.0,862845.9843978467,9.0235,9.0335,9.0035,9.0168,862845.9844
2006-01-03 11:00:00,26.99,27.01,26.93,26.95,873333.1220411616,9.0135,9.0202,8.9934,9.0001,873333.122
2006-01-03 11:30:00,26.96,27.05,26.94,27.03,606134.2427247869,9.0035,9.0335,8.9968,9.0268,606134.2427
2006-01-03 12:00:00,27.04,27.11,27.03,27.05,513535.0486401976,9.0302,9.0536,9.0268,9.0335,513535.0486
2006-01-03 12:30:00,27.04,27.06,27.0,27.01,500816.6051153264,9.0302,9.0369,9.0168,9.0202,500816.6051
2006-01-03 13:00:00,27.01,27.02,27.0,27.01,314837.2598876032,9.0202,9.0235,9.0168,9.0202,314837.2599
2006-01-03 13:30:00,27.0,27.02,26.98,26.99,475491.2833596616,9.0168,9.0235,9.0101,9.0135,475491.2834
2006-01-03 14:00:00,26.99,27.1,26.98,27.08,916955.1520255886,9.0135,9.0502,9.0101,9.0435,916955.152
2006-01-03 14:30:00,27.09,27.16,27.07,27.14,829264.8308804234,9.0469,9.0703,9.0402,9.0636,829264.8309
2006-01-03 15:00:00,27.14,27.3,27.13,27.28,1208140.5695686943,9.0636,9.117,9.0602,9.1103,1208140.5696
2006-01-03 15:30:00,27.28,27.31,27.16,27.23,1665892.9711699828,9.1103,9.1203,9.0703,9.0936,1665892.9712
2006-01-04 09:30:00,27.4,27.63,27.29,27.56,2279836.784480217,9.1504,9.2272,9.1137,9.2038,2279836.7845
2006-01-04 10:00:00,27.57,27.91,27.56,27.89,3910586.688015687,9.2072,9.3207,9.2038,9.314,3910586.688
2006-01-04 10:30:00,27.89,27.89,27.68,27.7,2485451.621465636,9.314,9.314,9.2439,9.2506,2485451.6215
2006-01-04 11:00:00,27.7,27.83,27.69,27.82,2454548.0350060803,9.2506,9.294,9.2472,9.2907,2454548.035
2006-01-04 11:30:00,27.82,27.84,27.8,27.83,1138970.087240447,9.2907,9.2973,9.284,9.294,1138970.0872
2006-01-04 12:00:00,27.82,27.84,27.77,27.79,1226995.1042678456,9.2907,9.2973,9.274,9.2806,1226995.1043
2006-01-04 12:30:00,27.79,27.86,27.78,27.8,1600738.839428537,9.2806,9.304,9.2773,9.284,1600738.8394
2006-01-04 13:00:00,27.8,27.81,27.74,27.74,1381624.6018597018,9.284,9.2873,9.2639,9.2639,1381624.6019
2006-01-04 13:30:00,27.75,27.89,27.73,27.89,1575301.9523787943,9.2673,9.314,9.2606,9.314,1575301.9524
2006-01-04 14:00:00,27.89,27.9,27.83,27.89,1626175.7264782796,9.314,9.3174,9.294,9.314,1626175.7265
2006-01-04 14:30:00,27.89,28.05,27.89,27.97,2139487.644530321,9.314,9.3675,9.314,9.3408,2139487.6445
2006-01-04 15:00:00,27.98,27.98,27.93,27.97,2098096.920427451,9.3441,9.3441,9.3274,9.3408,2098096.9204
2006-01-04 15:30:00,27.98,28.05,27.96,28.04,3574328.8916651425,9.3441,9.3675,9.3374,9.3641,3574328.8917
2006-01-05 09:30:00,28.04,28.6,27.98,28.33,3147926.337699721,9.3641,9.5511,9.3441,9.461,3147926.3377
2006-01-05 10:00:00,28.33,28.4,28.06,28.17,2494823.106168173,9.461,9.4844,9.3708,9.4075,2494823.1062
2006-01-05 10:30:00,28.18,28.19,28.1,28.15,1166972.9760539797,9.4109,9.4142,9.3842,9.4009,1166972.9761
2006-01-05 11:00:00,28.14,28.18,28.14,28.15,1091331.7066692186,9.3975,9.4109,9.3975,9.4009,1091331.7067
2006-01-05 11:30:00,28.16,28.2,28.13,28.18,1054738.2902116943,9.4042,9.4176,9.3942,9.4109,1054738.2902
2006-01-05 12:00:00,28.17,28.25,28.17,28.22,753735.1267897404,9.4075,9.4343,9.4075,9.4242,753735.1268
2006-01-05 12:30:00,28.22,28.26,28.19,28.19,1041908.2813927452,9.4242,9.4376,9.4142,9.4142,1041908.2814
2006-01-05 13:00:00,28.19,28.28,28.19,28.23,1276641.6601324747,9.4142,9.4443,9.4142,9.4276,1276641.6601
2006-01-05 13:30:00,28.23,28.28,28.23,28.24,886274.6961541886,9.4276,9.4443,9.4276,9.4309,886274.6962
2006-01-05 14:00:00,28.25,28.3,28.23,28.29,1109405.2843098252,9.4343,9.451,9.4276,9.4476,1109405.2843
2006-01-05 14:30:00,28.28,28.37,28.26,28.34,1660537.8370542475,9.4443,9.4743,9.4376,9.4643,1660537.8371
2006-01-05 15:00:00,28.34,28.45,28.32,28.4,2108807.188658921,9.4643,9.5011,9.4576,9.4844,2108807.1887
2006-01-05 15:30:00,28.4,28.4,28.26,28.37,2628478.328473399,9.4844,9.4844,9.4376,9.4743,2628478.3285
2006-01-06 09:30:00,28.32,28.32,27.93,28.05,6133636.737810294,9.5798,9.5798,9.4479,9.4885,6133636.7378
2006-01-06 10:00:00,28.04,28.28,28.0,28.26,6326867.827153076,9.4851,9.5663,9.4716,9.5595,6326867.8272
2006-01-06 10:30:00,28.27,28.28,28.06,28.25,2522156.603217238,9.5629,9.5663,9.4919,9.5561,2522156.6032
2006-01-06 11:00:00,28.25,28.27,28.19,28.22,1701147.604098573,9.5561,9.5629,9.5358,9.546,1701147.6041
2006-01-06 11:30:00,28.23,28.27,28.21,28.22,1865706.412863356,9.5494,9.5629,9.5426,9.546,1865706.4129
2006-01-06 12:00:00,28.22,28.23,28.16,28.23,1692891.7723368148,9.546,9.5494,9.5257,9.5494,1692891.7723
2006-01-06 12:30:00,28.23,28.24,28.21,28.21,1534245.9241581573,9.5494,9.5528,9.5426,9.5426,1534245.9242
2006-01-06 13:00:00,28.2,28.21,28.1,28.12,2060834.11220546,9.5392,9.5426,9.5054,9.5122,2060834.1122
2006-01-06 13:30:00,28.12,28.21,28.08,28.21,1590363.2670792998,9.5122,9.5426,9.4986,9.5426,1590363.2671
2006-01-06 14:00:00,28.21,28.22,28.16,28.2,1094678.6654915533,9.5426,9.546,9.5257,9.5392,1094678.6655
2006-01-06 14:30:00,28.2,28.21,28.14,28.14,1455146.1306569842,9.5392,9.5426,9.5189,9.5189,1455146.1307
2006-01-06 15:00:00,28.14,28.15,28.09,28.11,2504640.852047021,9.5189,9.5223,9.502,9.5088,2504640.852
2006-01-06 15:30:00,28.1,28.11,27.98,27.98,6293956.065400119,9.5054,9.5088,9.4648,9.4648,6293956.0654
2006-01-09 09:30:00,28.14,28.15,27.97,28.06,2574369.1608456573,9.5189,9.5223,9.4614,9.4919,2574369.1608
2006-01-09 10:00:00,28.06,28.16,28.05,28.14,1391888.608914861,9.4919,9.5257,9.4885,9.5189,1391888.6089
2006-01-09 10:30:00,28.15,28.2,28.1,28.19,1334878.743641096,9.5223,9.5392,9.5054,9.5358,1334878.7436
2006-01-09 11:00:00,28.19,28.21,28.14,28.17,1134619.0407714122,9.5358,9.5426,9.5189,9.5291,1134619.0408
2006-01-09 11:30:00,28.18,28.19,28.1,28.14,926772.8979044366,9.5325,9.5358,9.5054,9.5189,926772.8979
2006-01-09 12:00:00,28.14,28.18,28.11,28.12,872552.1649826169,9.5189,9.5325,9.5088,9.5122,872552.165
2006-01-09 12:30:00,28.11,28.15,28.06,28.14,588841.622142725,9.5088,9.5223,9.4919,9.5189,588841.6221
2006-01-09 13:00:00,28.15,28.21,28.14,28.2,872329.0343944613,9.5223,9.5426,9.5189,9.5392,872329.0344
2006-01-09 13:30:00,28.2,28.23,28.16,28.21,1062101.5996208305,9.5392,9.5494,9.5257,9.5426,1062101.5996
2006-01-09 14:00:00,28.22,28.25,28.19,28.21,961804.4002448716,9.546,9.5561,9.5358,9.5426,961804.4002
2006-01-09 14:30:00,28.21,28.23,28.14,28.2,1017810.1778719364,9.5426,9.5494,9.5189,9.5392,1017810.1779
2006-01-09 15:00:00,28.2,28.24,28.18,28.23,1336105.9618759518,9.5392,9.5528,9.5325,9.5494,1336105.9619
2006-01-09 15:30:00,28.22,28.25,28.21,28.22,2536771.6567414324,9.546,9.5561,9.5426,9.546,2536771.6567
2006-01-10 09:30:00,28.5,28.54,28.38,28.48,3811405.141580506,9.6407,9.6542,9.6001,9.6339,3811405.1416
2006-01-10 10:00:00,28.47,28.49,28.4,28.41,1813270.7246467809,9.6306,9.6373,9.6069,9.6103,1813270.7246
2006-01-10 10:30:00,28.41,28.43,28.36,28.39,1495086.505936843,9.6103,9.617,9.5934,9.6035,1495086.5059
2006-01-10 11:00:00,28.39,28.45,28.35,28.45,1548860.9776823514,9.6035,9.6238,9.59,9.6238,1548860.9777
2006-01-10 11:30:00,28.45,28.45,28.38,28.38,1188170.381928765,9.6238,9.6238,9.6001,9.6001,1188170.3819
2006-01-10 12:00:00,28.38,28.39,28.31,28.38,1389991.9989155382,9.6001,9.6035,9.5764,9.6001,1389991.9989
2006-01-10 12:30:00,28.38,28.4,28.31,28.31,881254.2579206867,9.6001,9.6069,9.5764,9.5764,881254.2579
2006-01-10 13:00:00,28.31,28.38,28.31,28.32,789324.4556005645,9.5764,9.6001,9.5764,9.5798,789324.4556
2006-01-10 13:30:00,28.32,28.32,28.25,28.26,665152.2832919527,9.5798,9.5798,9.5561,9.5595,665152.2833
2006-01-10 14:00:00,28.26,28.31,28.25,28.29,1101595.7137243778,9.5595,9.5764,9.5561,9.5697,1101595.7137
2006-01-10 14:30:00,28.29,28.37,28.26,28.34,2802854.883117029,9.5697,9.5967,9.5595,9.5866,2802854.8831
2006-01-10 15:00:00,28.34,28.38,28.31,28.32,1237816.937793394,9.5866,9.6001,9.5764,9.5798,1237816.9378
2006-01-10 15:30:00,28.33,28.37,28.31,28.33,1869053.37168569,9.5832,9.5967,9.5764,9.5832,1869053.3717
2006-01-11 09:30:00,28.5,28.5,28.35,28.49,2560758.1949681635,9.6407,9.6407,9.59,9.6373,2560758.195
2006-01-11 10:00:00,28.48,28.49,28.41,28.49,1546183.4106244838,9.6339,9.6373,9.6103,9.6373,1546183.4106
2006-01-11 10:30:00,28.49,28.53,28.41,28.42,1566934.555322958,9.6373,9.6509,9.6103,9.6136,1566934.5553
2006-01-11 11:00:00,28.43,28.44,28.39,28.41,1045366.8055091576,9.617,9.6204,9.6035,9.6103,1045366.8055
2006-01-11 11:30:00,28.41,28.46,28.39,28.4,727740.4132696087,9.6103,9.6272,9.6035,9.6069,727740.4133
2006-01-11 12:00:00,28.4,28.43,28.36,28.36,958457.441422537,9.6069,9.617,9.5934,9.5934,958457.4414
2006-01-11 12:30:00,28.37,28.42,28.35,28.4,889063.828506134,9.5967,9.6136,9.59,9.6069,889063.8285
2006-01-11 13:00:00,28.4,28.43,28.37,28.4,846780.5820506408,9.6069,9.617,9.5967,9.6069,846780.5821
2006-01-11 13:30:00,28.41,28.48,28.4,28.48,673408.1150537112,9.6103,9.6339,9.6069,9.6339,673408.1151
2006-01-11 14:00:00,28.48,28.5,28.45,28.49,955891.4396587472,9.6339,9.6407,9.6238,9.6373,955891.4397
2006-01-11 14:30:00,28.49,28.59,28.48,28.58,1336329.0924641076,9.6373,9.6712,9.6339,9.6678,1336329.0925
2006-01-11 15:00:00,28.58,28.71,28.56,28.7,2262209.468015922,9.6678,9.7117,9.661,9.7084,2262209.468
2006-01-11 15:30:00,28.7,28.75,28.66,28.68,2239561.7133181244,9.7084,9.7253,9.6948,9.7016,2239561.7133
2006-01-12 09:30:00,28.73,28.76,28.59,28.64,1789953.5781845169,9.7185,9.7287,9.6712,9.6881,1789953.5782
2006-01-12 10:00:00,28.65,28.71,28.65,28.7,1304979.2448282407,9.6914,9.7117,9.6914,9.7084,1304979.2448
2006-01-12 10:30:00,28.69,28.7,28.64,28.66,1160725.3195856216,9.705,9.7084,9.6881,9.6948,1160725.3196
2006-01-12 11:00:00,28.66,28.67,28.6,28.66,1150126.6166482288,9.6948,9.6982,9.6745,9.6948,1150126.6166
2006-01-12 11:30:00,28.66,28.7,28.6,28.69,1356076.1495158814,9.6948,9.7084,9.6745,9.705,1356076.1495
2006-01-12 12:00:00,28.7,28.73,28.68,28.71,944511.7796628096,9.7084,9.7185,9.7016,9.7117,944511.7797
2006-01-12 12:30:00,28.71,28.78,28.68,28.72,748268.4273799274,9.7117,9.7354,9.7016,9.7151,748268.4274
2006-01-12 13:00:00,28.72,28.79,28.71,28.77,814649.7773562293,9.7151,9.7388,9.7117,9.732,814649.7774
2006-01-12 13:30:00,28.77,28.82,28.74,28.75,1351390.407164613,9.732,9.749,9.7219,9.7253,1351390.4072
2006-01-12 14:00:00,28.74,28.77,28.69,28.77,1891366.4305012536,9.7219,9.732,9.705,9.732,1891366.4305
2006-01-12 14:30:00,28.76,28.82,28.73,28.82,2890322.0736740385,9.7287,9.749,9.7185,9.749,2890322.0737
2006-01-12 15:00:00,28.82,28.95,28.79,28.89,3571205.0634309635,9.749,9.7929,9.7388,9.7726,3571205.0634
2006-01-12 15:30:00,28.9,28.91,28.76,28.77,2327921.426227757,9.776,9.7794,9.7287,9.732,2327921.4262
2006-01-13 09:30:00,28.93,28.98,28.69,28.78,1334544.0477588626,9.7862,9.8031,9.705,9.7354,1334544.0478
2006-01-13 10:00:00,28.78,28.85,28.58,28.71,1336217.5271700297,9.7354,9.7591,9.6678,9.7117,1336217.5272
2006-01-13 10:30:00,28.71,28.76,28.6,28.65,1370579.637745998,9.7117,9.7287,9.6745,9.6914,1370579.6377
2006-01-13 11:00:00,28.64,28.71,28.57,28.7,897877.4867382817,9.6881,9.7117,9.6644,9.7084,897877.4867
2006-01-13 11:30:00,28.7,28.78,28.6,28.61,640831.0491829884,9.7084,9.7354,9.6745,9.6779,640831.0492
2006-01-13 12:00:00,28.61,28.66,28.55,28.63,681329.2509332363,9.6779,9.6948,9.6576,9.6847,681329.2509
2006-01-13 12:30:00,28.64,28.68,28.58,28.61,985344.6772952912,9.6881,9.7016,9.6678,9.6779,985344.6773
2006-01-13 13:00:00,28.6,28.75,28.6,28.75,488098.16159045504,9.6745,9.7253,9.6745,9.7253,488098.1616
2006-01-13 13:30:00,28.75,28.75,28.69,28.7,420489.5933792972,9.7253,9.7253,9.705,9.7084,420489.5934
2006-01-13 14:00:00,28.68,28.71,28.66,28.69,1157378.360763287,9.7016,9.7117,9.6948,9.705,1157378.3608
2006-01-13 14:30:00,28.69,28.75,28.65,28.66,705650.4850422008,9.705,9.7253,9.6914,9.6948,705650.485
2006-01-13 15:00:00,28.65,28.75,28.64,28.73,1090104.4884343627,9.6914,9.7253,9.6881,9.7185,1090104.4884
2006-01-13 15:30:00,28.74,28.84,28.71,28.84,2527288.606744818,9.7219,9.7557,9.7117,9.7557,2527288.6067
2006-01-17 09:30:00,28.61,28.75,28.32,28.37,2503413.633812165,9.6779,9.7253,9.5798,9.5967,2503413.6338
2006-01-17 10:00:00,28.37,28.4,28.23,28.4,1598395.9682529029,9.5967,9.6069,9.5494,9.6069,1598395.9683
2006-01-17 10:30:00,28.4,28.44,28.31,28.32,1178910.462520306,9.6069,9.6204,9.5764,9.5798,1178910.4625
2006-01-17 11:00:00,28.32,28.41,28.27,28.29,988691.6361176256,9.5798,9.6103,9.5629,9.5697,988691.6361
2006-01-17 11:30:00,28.29,28.34,28.25,28.26,543546.1127471308,9.5697,9.5866,9.5561,9.5595,543546.1127
2006-01-17 12:00:00,28.26,28.26,28.18,28.23,696725.2615159752,9.5595,9.5595,9.5325,9.5494,696725.2615
2006-01-17 12:30:00,28.23,28.23,28.18,28.18,946854.650838444,9.5494,9.5494,9.5325,9.5325,946854.6508
2006-01-17 13:00:00,28.18,28.19,28.1,28.15,1259572.1701385686,9.5325,9.5358,9.5054,9.5223,1259572.1701
2006-01-17 13:30:00,28.15,28.24,28.11,28.23,1106058.3254874905,9.5223,9.5528,9.5088,9.5494,1106058.3255
2006-01-17 14:00:00,28.23,28.29,28.23,28.23,686461.254460816,9.5494,9.5697,9.5494,9.5494,686461.2545
2006-01-17 14:30:00,28.23,28.23,28.1,28.16,1008996.5196397888,9.5494,9.5494,9.5054,9.5257,1008996.5196
2006-01-17 15:00:00,28.16,28.23,28.15,28.22,961135.0084804046,9.5257,9.5494,9.5223,9.546,961135.0085
2006-01-17 15:30:00,28.21,28.26,28.19,28.2,2285191.9185959524,9.5426,9.5595,9.5358,9.5392,2285191.9186
2006-01-18 09:30:00,28.09,28.13,27.92,27.92,1822307.513467084,9.502,9.5155,9.4445,9.4445,1822307.5135
2006-01-18 10:00:00,27.92,28.01,27.89,28.0,964593.532596817,9.4445,9.475,9.4344,9.4716,964593.5326
2006-01-18 10:30:00,28.0,28.12,27.97,28.06,997839.9902320068,9.4716,9.5122,9.4614,9.4919,997839.9902
2006-01-18 11:00:00,28.06,28.09,27.94,27.95,830157.353233046,9.4919,9.502,9.4513,9.4547,830157.3532
2006-01-18 11:30:00,27.95,27.97,27.88,27.89,908476.1896756744,9.4547,9.4614,9.431,9.4344,908476.1897
2006-01-18 12:00:00,27.89,28.05,27.88,27.89,688246.2991660611,9.4344,9.4885,9.431,9.4344,688246.2992
2006-01-18 12:30:00,27.88,27.89,27.83,27.87,1112529.112544004,9.431,9.4344,9.4141,9.4276,1112529.1125
2006-01-18 13:00:00,27.87,27.91,27.85,27.86,815653.8650029296,9.4276,9.4411,9.4208,9.4242,815653.865
2006-01-18 13:30:00,27.85,27.93,27.8,27.82,1161840.9725264,9.4208,9.4479,9.4039,9.4107,1161840.9725
2006-01-18 14:00:00,27.82,27.96,27.81,27.94,1034433.4066895312,9.4107,9.458,9.4073,9.4513,1034433.4067
2006-01-18 14:30:00,27.94,27.97,27.84,27.86,895757.7461508032,9.4513,9.4614,9.4174,9.4242,895757.7462
2006-01-18 15:00:00,27.84,27.93,27.82,27.92,1058643.0755044178,9.4174,9.4479,9.4107,9.4445,1058643.0755
2006-01-18 15:30:00,27.92,27.94,27.86,27.91,1466748.9212410771,9.4445,9.4513,9.4242,9.4411,1466748.9212
2006-01-19 09:30:00,28.28,28.32,27.94,28.09,1972585.9645899048,9.5663,9.5798,9.4513,9.502,1972585.9646
2006-01-19 10:00:00,28.07,28.12,27.92,27.92,1272290.61366344,9.4953,9.5122,9.4445,9.4445,1272290.6137
2006-01-19 10:30:00,27.93,28.07,27.9,28.06,1187947.2513406093,9.4479,9.4953,9.4377,9.4919,1187947.2513
2006-01-19 11:00:00,28.06,28.06,27.98,28.05,870320.8591010605,9.4919,9.4919,9.4648,9.4885,870320.8591
2006-01-19 11:30:00,28.06,28.07,28.03,28.04,697394.6532804422,9.4919,9.4953,9.4817,9.4851,697394.6533
2006-01-19 12:00:00,28.03,28.1,27.99,28.07,710782.4885697804,9.4817,9.5054,9.4682,9.4953,710782.4886
2006-01-19 12:30:00,28.06,28.09,28.01,28.06,704311.7015132669,9.4919,9.502,9.475,9.4919,704311.7015
2006-01-19 13:00:00,28.06,28.14,28.04,28.06,905687.0573237288,9.4919,9.5189,9.4851,9.4919,905687.0573
2006-01-19 13:30:00,28.08,28.14,28.02,28.08,814761.342650307,9.4986,9.5189,9.4783,9.4986,814761.3427
2006-01-19 14:00:00,28.08,28.34,28.06,28.21,2898577.9054357973,9.4986,9.5866,9.4919,9.5426,2898577.9054
2006-01-19 14:30:00,28.22,28.26,28.1,28.15,1403491.3994989542,9.546,9.5595,9.5054,9.5223,1403491.3995
2006-01-19 15:00:00,28.15,28.2,28.06,28.18,1285343.7530705447,9.5223,9.5392,9.4919,9.5325,1285343.7531
2006-01-19 15:30:00,28.18,28.21,28.1,28.15,1863698.2375699547,9.5325,9.5426,9.5054,9.5223,1863698.2376
2006-01-20 09:30:00,28.23,28.23,28.06,28.08,2464477.346179006,9.5494,9.5494,9.4919,9.4986,2464477.3462
2006-01-20 10:00:00,28.08,28.12,28.0,28.02,864184.7679267805,9.4986,9.5122,9.4716,9.4783,864184.7679
2006-01-20 10:30:00,28.03,28.06,27.94,28.03,802266.0297135914,9.4817,9.4919,9.4513,9.4817,802266.0297
2006-01-20 11:00:00,28.03,28.06,27.97,28.06,644735.8344757119,9.4817,9.4919,9.4614,9.4919,644735.8345
2006-01-20 11:30:00,28.05,28.06,27.95,28.01,1173443.7631104928,9.4885,9.4919,9.4547,9.475,1173443.7631
2006-01-20 12:00:00,28.01,28.07,28.0,28.04,611043.1156642109,9.475,9.4953,9.4716,9.4851,611043.1157
2006-01-20 12:30:00,28.04,28.06,27.97,28.03,622869.0368364595,9.4851,9.4919,9.4614,9.4817,622869.0368
2006-01-20 13:00:00,28.04,28.05,27.99,28.03,662474.716234085,9.4851,9.4885,9.4682,9.4817,662474.7162
2006-01-20 13:30:00,28.03,28.03,27.95,27.98,758978.6956113979,9.4817,9.4817,9.4547,9.4648,758978.6956
2006-01-20 14:00:00,27.98,28.0,27.88,27.96,789770.7167768758,9.4648,9.4716,9.431,9.458,789770.7168
2006-01-20 14:30:00,27.96,27.97,27.87,27.88,933132.1196668724,9.458,9.4614,9.4276,9.431,933132.1197
2006-01-20 15:00:00,27.88,27.93,27.83,27.85,1181588.0295781735,9.431,9.4479,9.4141,9.4208,1181588.0296
2006-01-20 15:30:00,27.84,27.86,27.64,27.72,2833981.6001647403,9.4174,9.4242,9.3498,9.3769,2833981.6002
2006-01-23 09:30:00,27.83,27.95,27.7,27.88,920302.1108479232,9.4141,9.4547,9.3701,9.431,920302.1108
2006-01-23 10:00:00,27.86,27.94,27.83,27.89,871994.3385122279,9.4242,9.4513,9.4141,9.4344,871994.3385
2006-01-23 10:30:00,27.89,27.92,27.82,27.87,616398.249779946,9.4344,9.4445,9.4107,9.4276,616398.2498
2006-01-23 11:00:00,27.86,27.87,27.82,27.86,421716.8116141532,9.4242,9.4276,9.4107,9.4242,421716.8116
2006-01-23 11:30:00,27.86,27.97,27.85,27.89,621418.6880134479,9.4242,9.4614,9.4208,9.4344,621418.688
2006-01-23 12:00:00,27.89,27.91,27.86,27.88,431311.4269048455,9.4344,9.4411,9.4242,9.431,431311.4269
2006-01-23 12:30:00,27.89,27.89,27.68,27.73,478391.9810056849,9.4344,9.4344,9.3633,9.3802,478391.981
2006-01-23 13:00:00,27.73,27.81,27.71,27.8,515543.2239335984,9.3802,9.4073,9.3735,9.4039,515543.2239
2006-01-23 13:30:00,27.8,27.85,27.7,27.72,451393.1798388528,9.4039,9.4208,9.3701,9.3769,451393.1798
2006-01-23 14:00:00,27.72,27.76,27.69,27.7,706543.0073948232,9.3769,9.3904,9.3667,9.3701,706543.0074
2006-01-23 14:30:00,27.7,27.75,27.65,27.74,635364.3497731752,9.3701,9.387,9.3532,9.3836,635364.3498
2006-01-23 15:00:00,27.73,27.86,27.73,27.84,1012678.1743443568,9.3802,9.4242,9.3802,9.4174,1012678.1743
2006-01-23 15:30:00,27.84,27.89,27.76,27.78,1700812.90821634,9.4174,9.4344,9.3904,9.3972,1700812.9082
2006-01-24 09:30:00,27.95,28.14,27.95,28.07,1795308.7123002522,9.4547,9.5189,9.4547,9.4953,1795308.7123
2006-01-24 10:00:00,28.07,28.11,27.97,28.0,1342130.487756154,9.4953,9.5088,9.4614,9.4716,1342130.4878
2006-01-24 10:30:00,27.99,28.02,27.92,27.97,703865.4403369556,9.4682,9.4783,9.4445,9.4614,703865.4403
2006-01-24 11:00:00,27.97,28.01,27.94,28.01,774597.8367822925,9.4614,9.475,9.4513,9.475,774597.8368
2006-01-24 11:30:00,28.01,28.03,27.95,27.95,502601.6498205714,9.475,9.4817,9.4547,9.4547,502601.6498
2006-01-24 12:00:00,27.94,27.98,27.85,27.94,605353.2856662421,9.4513,9.4648,9.4208,9.4513,605353.2857
2006-01-24 12:30:00,27.94,28.02,27.9,27.95,741462.9444411804,9.4513,9.4783,9.4377,9.4547,741462.9444
2006-01-24 13:00:00,27.95,27.97,27.89,27.94,367496.0786923335,9.4547,9.4614,9.4344,9.4513,367496.0787
2006-01-24 13:30:00,27.94,27.97,27.91,27.95,612939.7256635338,9.4513,9.4614,9.4411,9.4547,612939.7257
2006-01-24 14:00:00,27.96,28.03,27.91,27.95,744809.903263515,9.458,9.4817,9.4411,9.4547,744809.9033
2006-01-24 14:30:00,27.94,27.97,27.9,27.92,741351.3791471026,9.4513,9.4614,9.4377,9.4445,741351.3791
2006-01-24 15:00:00,27.91,27.93,27.83,27.83,981439.8920025676,9.4411,9.4479,9.4141,9.4141,981439.892
2006-01-24 15:30:00,27.83,27.89,27.67,27.67,1872846.591684336,9.4141,9.4344,9.3599,9.3599,1872846.5917
2006-01-25 09:30:00,27.79,27.97,27.69,27.91,1204682.045452282,9.4005,9.4614,9.3667,9.4411,1204682.0455
2006-01-25 10:00:00,27.91,27.97,27.88,27.89,1099810.6690191329,9.4411,9.4614,9.431,9.4344,1099810.669
2006-01-25 10:30:00,27.89,27.98,27.87,27.97,719149.8856256168,9.4344,9.4648,9.4276,9.4614,719149.8856
2006-01-25 11:00:00,27.97,28.16,27.95,28.13,753623.5614956627,9.4614,9.5257,9.4547,9.5155,753623.5615
2006-01-25 11:30:00,28.13,28.13,27.97,28.0,723947.1932709629,9.5155,9.5155,9.4614,9.4716,723947.1933
2006-01-25 12:00:00,28.01,28.12,28.0,28.09,677870.7268168239,9.475,9.5122,9.4716,9.502,677870.7268
2006-01-25 12:30:00,28.08,28.18,28.06,28.14,856152.0667531777,9.4986,9.5325,9.4919,9.5189,856152.0668
2006-01-25 13:00:00,28.14,28.22,28.13,28.17,586387.185673013,9.5189,9.546,9.5155,9.5291,586387.1857
2006-01-25 13:30:00,28.18,28.2,28.06,28.13,994158.3355274388,9.5325,9.5392,9.4919,9.5155,994158.3355
2006-01-25 14:00:00,28.13,28.13,28.01,28.01,748714.6885562387,9.5155,9.5155,9.475,9.475,748714.6886
2006-01-25 14:30:00,28.01,28.04,27.95,28.0,976307.888474988,9.475,9.4851,9.4547,9.4716,976307.8885
2006-01-25 15:00:00,28.01,28.13,28.0,28.09,986571.8955301472,9.475,9.5155,9.4716,9.502,986571.8955
2006-01-25 15:30:00,28.09,28.21,28.08,28.18,1837480.393461668,9.502,9.5426,9.4986,9.5325,1837480.3935
2006-01-26 09:30:00,28.47,28.58,28.29,28.39,2394191.210909981,9.6306,9.6678,9.5697,9.6035,2394191.2109
2006-01-26 10:00:00,28.38,28.45,28.19,28.19,1427701.0683138408,9.6001,9.6238,9.5358,9.5358,1427701.0683
2006-01-26 10:30:00,28.2,28.21,28.0,28.07,1450571.9535997936,9.5392,9.5426,9.4716,9.4953,1450571.9536
2006-01-26 11:00:00,28.08,28.14,28.01,28.08,887836.6102712781,9.4986,9.5189,9.475,9.4986,887836.6103
2006-01-26 11:30:00,28.08,28.14,28.01,28.11,799253.7667734904,9.4986,9.5189,9.475,9.5088,799253.7668
2006-01-26 12:00:00,28.12,28.28,28.11,28.17,978427.6290624664,9.5122,9.5663,9.5088,9.5291,978427.6291
2006-01-26 12:30:00,28.18,28.38,28.15,28.26,1052506.9843301375,9.5325,9.6001,9.5223,9.5595,1052506.9843
2006-01-26 13:00:00,28.27,28.32,28.25,28.25,619633.6433082029,9.5629,9.5798,9.5561,9.5561,619633.6433
2006-01-26 13:30:00,28.26,28.31,28.22,28.29,665598.544468264,9.5595,9.5764,9.546,9.5697,665598.5445
2006-01-26 14:00:00,28.29,28.36,28.24,28.24,760317.4791403317,9.5697,9.5934,9.5528,9.5528,760317.4791
2006-01-26 14:30:00,28.25,28.27,28.23,28.25,565524.4756804609,9.5561,9.5629,9.5494,9.5561,565524.4757
2006-01-26 15:00:00,28.25,28.26,28.13,28.15,1316693.6007064115,9.5561,9.5595,9.5155,9.5223,1316693.6007
2006-01-26 15:30:00,28.16,28.4,28.14,28.4,1876751.3769770595,9.5257,9.6069,9.5189,9.6069,1876751.377
2006-01-27 09:30:00,28.55,28.57,28.41,28.5,1650496.960587244,9.6576,9.6644,9.6103,9.6407,1650496.9606
2006-01-27 10:00:00,28.5,28.64,28.5,28.57,1168869.5860533025,9.6407,9.6881,9.6407,9.6644,1168869.5861
2006-01-27 10:30:00,28.56,28.58,28.43,28.49,1363439.4589250174,9.661,9.6678,9.617,9.6373,1363439.4589
2006-01-27 11:00:00,28.49,28.5,28.29,28.49,1610445.0200133072,9.6373,9.6407,9.5697,9.6373,1610445.02
2006-01-27 11:30:00,28.47,28.58,28.45,28.55,699625.9591619986,9.6306,9.6678,9.6238,9.6576,699625.9592
2006-01-27 12:00:00,28.56,28.61,28.51,28.58,682668.0344621702,9.661,9.6779,9.6441,9.6678,682668.0345
2006-01-27 12:30:00,28.58,28.58,28.51,28.57,630567.042127829,9.6678,9.6678,9.6441,9.6644,630567.0421
2006-01-27 13:00:00,28.57,28.59,28.51,28.54,814538.2120621514,9.6644,9.6712,9.6441,9.6542,814538.2121
2006-01-27 13:30:00,28.53,28.67,28.5,28.67,1157378.360763287,9.6509,9.6982,9.6407,9.6982,1157378.3608
2006-01-27 14:00:00,28.67,28.7,28.55,28.59,1316916.7312945672,9.6982,9.7084,9.6576,9.6712,1316916.7313
2006-01-27 14:30:00,28.59,28.64,28.58,28.64,959349.9637751596,9.6712,9.6881,9.6678,9.6881,959349.9638
2006-01-27 15:00:00,28.64,28.76,28.63,28.75,1277311.0518969416,9.6881,9.7287,9.6847,9.7253,1277311.0519
2006-01-27 15:30:00,28.76,28.82,28.73,28.8,2055702.10867788,9.7287,9.749,9.7185,9.7422,2055702.1087
2006-01-30 09:30:00,28.91,28.92,28.74,28.75,1310780.6401202872,9.7794,9.7828,9.7219,9.7253,1310780.6401
2006-01-30 10:00:00,28.75,28.84,28.71,28.74,1020153.0490475706,9.7253,9.7557,9.7117,9.7219,1020153.049
2006-01-30 10:30:00,28.73,28.77,28.67,28.68,1220412.7519172544,9.7185,9.732,9.6982,9.7016,1220412.7519
2006-01-30 11:00:00,28.68,28.69,28.56,28.58,853809.1955775435,9.7016,9.705,9.661,9.6678,853809.1956
2006-01-30 11:30:00,28.58,28.6,28.55,28.57,984563.7202367464,9.6678,9.6745,9.6576,9.6644,984563.7202
2006-01-30 12:00:00,28.58,28.6,28.56,28.57,783076.7991322066,9.6678,9.6745,9.661,9.6644,783076.7991
2006-01-30 12:30:00,28.57,28.61,28.5,28.55,747599.0356154605,9.6644,9.6779,9.6407,9.6576,747599.0356
2006-01-30 13:00:00,28.55,28.57,28.52,28.53,562623.7780344377,9.6576,9.6644,9.6475,9.6509,562623.778
2006-01-30 13:30:00,28.53,28.6,28.51,28.58,757416.7814943084,9.6509,9.6745,9.6441,9.6678,757416.7815
2006-01-30 14:00:00,28.59,28.66,28.56,28.64,810856.5573575834,9.6712,9.6948,9.661,9.6881,810856.5574
2006-01-30 14:30:00,28.64,28.69,28.62,28.68,640050.0921244436,9.6881,9.705,9.6813,9.7016,640050.0921
2006-01-30 15:00:00,28.69,28.7,28.57,28.58,884601.2167430213,9.705,9.7084,9.6644,9.6678,884601.2167
2006-01-30 15:30:00,28.58,28.59,28.49,28.59,1449344.7353649377,9.6678,9.6712,9.6373,9.6712,1449344.7354
2006-01-31 09:30:00,28.6,28.6,28.42,28.47,855259.5444005551,9.6745,9.6745,9.6136,9.6306,855259.5444
2006-01-31 10:00:00,28.48,28.58,28.47,28.52,1019818.3531653372,9.6339,9.6678,9.6306,9.6475,1019818.3532
2006-01-31 10:30:00,28.52,28.58,28.49,28.57,787874.1067775529,9.6475,9.6678,9.6373,9.6644,787874.1068
2006-01-31 11:00:00,28.58,28.58,28.48,28.55,1244287.7248499074,9.6678,9.6678,9.6339,9.6576,1244287.7248
2006-01-31 11:30:00,28.55,28.65,28.52,28.54,868089.5532195042,9.6576,9.6914,9.6475,9.6542,868089.5532
2006-01-31 12:00:00,28.54,28.57,28.52,28.55,572887.785089597,9.6542,9.6644,9.6475,9.6576,572887.7851
2006-01-31 12:30:00,28.55,28.6,28.54,28.58,415580.7204398732,9.6576,9.6745,9.6542,9.6678,415580.7204
2006-01-31 13:00:00,28.58,28.58,28.53,28.54,352434.763991828,9.6678,9.6678,9.6509,9.6542,352434.764
2006-01-31 13:30:00,28.53,28.55,28.48,28.49,465227.27630450233,9.6509,9.6576,9.6339,9.6373,465227.2763
2006-01-31 14:00:00,28.49,28.64,28.39,28.42,1133168.6919484006,9.6373,9.6881,9.6035,9.6136,1133168.6919
2006-01-31 14:30:00,28.42,28.56,28.35,28.56,1111748.1554854594,9.6136,9.661,9.59,9.661,1111748.1555
2006-01-31 15:00:00,28.56,28.59,28.54,28.59,1210260.3101561728,9.661,9.6712,9.6542,9.6712,1210260.3102
2006-01-31 15:30:00,28.6,28.63,28.36,28.39,1634319.9929459605,9.6745,9.6847,9.5934,9.6035,1634319.9929
2006-02-01 09:30:00,28.4,28.44,28.24,28.27,1056858.0307991728,9.6069,9.6204,9.5528,9.5629,1056858.0308
2006-02-01 10:00:00,28.27,28.39,28.23,28.34,921194.6332005456,9.5629,9.6035,9.5494,9.5866,921194.6332
2006-02-01 10:30:00,28.35,28.36,28.23,28.29,925210.9837873472,9.59,9.5934,9.5494,9.5697,925210.9838
2006-02-01 11:00:00,28.28,28.29,28.06,28.1,1616581.1111875873,9.5663,9.5697,9.4919,9.5054,1616581.1112
2006-02-01 11:30:00,28.1,28.3,28.06,28.21,1696573.427041383,9.5054,9.5731,9.4919,9.5426,1696573.427
2006-02-01 12:00:00,28.21,28.25,28.14,28.24,915281.6726144212,9.5426,9.5561,9.5189,9.5528,915281.6726
2006-02-01 12:30:00,28.24,28.35,28.24,28.3,640496.3533007549,9.5528,9.59,9.5528,9.5731,640496.3533
2006-02-01 13:00:00,28.29,28.32,28.2,28.25,896538.7032093479,9.5697,9.5798,9.5392,9.5561,896538.7032
2006-02-01 13:30:00,28.25,28.35,28.14,28.34,828483.8738218787,9.5561,9.59,9.5189,9.5866,828483.8738
2006-02-01 14:00:00,28.33,28.4,28.3,28.34,2745510.3219610304,9.5832,9.6069,9.5731,9.5866,2745510.322
2006-02-01 14:30:00,28.35,28.43,28.33,28.39,1452022.3024228052,9.59,9.617,9.5832,9.6035,1452022.3024
2006-02-01 15:00:00,28.39,28.54,28.38,28.47,1155147.0548817306,9.6035,9.6542,9.6001,9.6306,1155147.0549
2006-02-01 15:30:00,28.47,28.54,28.43,28.49,1452580.1288931945,9.6306,9.6542,9.617,9.6373,1452580.1289
2006-02-02 09:30:00,28.5,28.56,28.33,28.44,1175675.0689920492,9.6407,9.661,9.5832,9.6204,1175675.069
2006-02-02 10:00:00,28.43,28.46,28.32,28.34,969613.9708303188,9.617,9.6272,9.5798,9.5866,969613.9708
2006-02-02 10:30:00,28.34,28.5,28.27,28.49,791109.5003058095,9.5866,9.6407,9.5629,9.6373,791109.5003
2006-02-02 11:00:00,28.5,28.5,28.18,28.21,1166415.1495835902,9.6407,9.6407,9.5325,9.5426,1166415.1496
2006-02-02 11:30:00,28.21,28.24,28.14,28.19,753846.6920838183,9.5426,9.5528,9.5189,9.5358,753846.6921
2006-02-02 12:00:00,28.19,28.38,28.18,28.3,744140.5114990481,9.5358,9.6001,9.5325,9.5731,744140.5115
2006-02-02 12:30:00,28.3,28.37,28.25,28.33,332018.31517558725,9.5731,9.5967,9.5561,9.5832,332018.3152
2006-02-02 13:00:00,28.33,28.39,28.32,28.35,699514.3938679207,9.5832,9.6035,9.5798,9.59,699514.3939
2006-02-02 13:30:00,28.36,28.37,28.3,28.32,436331.8651383474,9.5934,9.5967,9.5731,9.5798,436331.8651
2006-02-02 14:00:00,28.32,28.32,28.26,28.29,516993.57275661,9.5798,9.5798,9.5595,9.5697,516993.5728
2006-02-02 14:30:00,28.28,28.32,28.21,28.22,706319.8768066677,9.5663,9.5798,9.5426,9.546,706319.8768
2006-02-02 15:00:00,28.22,28.28,28.16,28.25,740793.5526767136,9.546,9.5663,9.5257,9.5561,740793.5527
2006-02-02 15:30:00,28.24,28.31,28.22,28.28,1142317.0460627817,9.5528,9.5764,9.546,9.5663,1142317.0461
2006-02-03 09:30:00,28.1,28.2,28.02,28.04,1277087.921308786,9.5054,9.5392,9.4783,9.4851,1277087.9213
2006-02-03 10:00:00,28.02,28.25,28.01,28.22,1556447.417679643,9.4783,9.5561,9.475,9.546,1556447.4177
2006-02-03 10:30:00,28.21,28.35,28.16,28.32,1726472.9258542382,9.5426,9.59,9.5257,9.5798,1726472.9259
2006-02-03 11:00:00,28.33,28.4,28.29,28.36,683337.4262266371,9.5832,9.6069,9.5697,9.5934,683337.4262
2006-02-03 11:30:00,28.36,28.36,28.28,28.3,834285.2691139253,9.5934,9.5934,9.5663,9.5731,834285.2691
2006-02-03 12:00:00,28.3,28.32,28.23,28.25,558718.992741714,9.5731,9.5798,9.5494,9.5561,558718.9927
2006-02-03 12:30:00,28.25,28.31,28.24,28.26,458868.05454206665,9.5561,9.5764,9.5528,9.5595,458868.0545
2006-02-03 13:00:00,28.27,28.37,28.23,28.31,365822.5992811662,9.5629,9.5967,9.5494,9.5764,365822.5993
2006-02-03 13:30:00,28.31,28.38,28.28,28.35,685680.2974022713,9.5764,9.6001,9.5663,9.59,685680.2974
2006-02-03 14:00:00,28.36,28.41,28.33,28.37,1024057.834340294,9.5934,9.6103,9.5832,9.5967,1024057.8343
2006-02-03 14:30:00,28.37,28.42,28.33,28.38,575565.3521474646,9.5967,9.6136,9.5832,9.6001,575565.3521
2006-02-03 15:00:00,28.38,28.43,28.34,28.38,1142763.307239093,9.6001,9.617,9.5866,9.6001,1142763.3072
2006-02-03 15:30:00,28.37,28.37,28.25,28.32,1635212.5152985828,9.5967,9.5967,9.5561,9.5798,1635212.5153
2006-02-06 09:30:00,28.42,28.46,28.38,28.41,1043023.9343335232,9.6136,9.6272,9.6001,9.6103,1043023.9343
2006-02-06 10:00:00,28.42,28.5,28.4,28.44,667160.4585853535,9.6136,9.6407,9.6069,9.6204,667160.4586
2006-02-06 10:30:00,28.45,28.49,28.42,28.43,1002191.0367010416,9.6238,9.6373,9.6136,9.617,1002191.0367
2006-02-06 11:00:00,28.43,28.45,28.38,28.38,588283.7956723359,9.617,9.6238,9.6001,9.6001,588283.7957
2006-02-06 11:30:00,28.38,28.42,28.36,28.42,392598.2698598426,9.6001,9.6136,9.5934,9.6136,392598.2699
2006-02-06 12:00:00,28.41,28.43,28.39,28.4,470024.5839498485,9.6103,9.617,9.6035,9.6069,470024.5839
2006-02-06 12:30:00,28.4,28.41,28.33,28.34,522014.0109901118,9.6069,9.6103,9.5832,9.5866,522014.011
2006-02-06 13:00:00,28.35,28.38,28.32,28.34,421493.6810259976,9.59,9.6001,9.5798,9.5866,421493.681
2006-02-06 13:30:00,28.35,28.37,28.27,28.28,636480.0027139534,9.59,9.5967,9.5629,9.5663,636480.0027
2006-02-06 14:00:00,28.28,28.34,28.23,28.3,451170.0492506972,9.5663,9.5866,9.5494,9.5731,451170.0493
2006-02-06 14:30:00,28.3,28.35,28.27,28.32,462215.0133644013,9.5731,9.59,9.5629,9.5798,462215.0134
2006-02-06 15:00:00,28.32,28.32,28.26,28.31,658012.1044709723,9.5798,9.5798,9.5595,9.5764,658012.1045
2006-02-06 15:30:00,28.31,28.32,28.26,28.3,1022719.0508113604,9.5764,9.5798,9.5595,9.5731,1022719.0508
2006-02-07 09:30:00,28.33,28.44,28.29,28.38,804943.596771459,9.5832,9.6204,9.5697,9.6001,804943.5968
2006-02-07 10:00:00,28.4,28.46,28.35,28.41,614724.7703687788,9.6069,9.6272,9.59,9.6103,614724.7704
2006-02-07 10:30:00,28.41,28.45,28.23,28.28,662251.5856459294,9.6103,9.6238,9.5494,9.5663,662251.5856
2006-02-07 11:00:00,28.28,28.33,28.23,28.28,438116.9098435925,9.5663,9.5832,9.5494,9.5663,438116.9098
2006-02-07 11:30:00,28.28,28.36,28.23,28.31,481292.6786517081,9.5663,9.5934,9.5494,9.5764,481292.6787
2006-02-07 12:00:00,28.28,28.31,28.23,28.26,569987.0874435736,9.5663,9.5764,9.5494,9.5595,569987.0874
2006-02-07 12:30:00,28.26,28.31,28.22,28.24,448492.4821928296,9.5595,9.5764,9.546,9.5528,448492.4822
2006-02-07 13:00:00,28.25,28.26,28.14,28.17,617737.0333088799,9.5561,9.5595,9.5189,9.5291,617737.0333
2006-02-07 13:30:00,28.17,28.23,28.12,28.2,707100.8338652124,9.5291,9.5494,9.5122,9.5392,707100.8339
2006-02-07 14:00:00,28.21,28.23,28.14,28.21,657342.7127065054,9.5426,9.5494,9.5189,9.5426,657342.7127
2006-02-07 14:30:00,28.22,28.23,28.1,28.14,716360.7532736713,9.546,9.5494,9.5054,9.5189,716360.7533
2006-02-07 15:00:00,28.14,28.21,28.14,28.2,500147.2133508594,9.5189,9.5426,9.5189,9.5392,500147.2134
2006-02-07 15:30:00,28.21,28.25,28.18,28.23,808625.2514760271,9.5426,9.5561,9.5325,9.5494,808625.2515
2006-02-08 09:30:00,28.44,28.55,28.33,28.53,1402598.8771463316,9.6204,9.6576,9.5832,9.6509,1402598.8771
2006-02-08 10:00:00,28.54,28.58,28.49,28.52,762883.4809041215,9.6542,9.6678,9.6373,9.6475,762883.4809
2006-02-08 10:30:00,28.52,28.53,28.49,28.49,1025508.183163306,9.6475,9.6509,9.6373,9.6373,1025508.1832
2006-02-08 11:00:00,28.5,28.65,28.49,28.61,918517.066142678,9.6407,9.6914,9.6373,9.6779,918517.0661
2006-02-08 11:30:00,28.61,28.72,28.57,28.67,1326399.7812911817,9.6779,9.7151,9.6644,9.6982,1326399.7813
2006-02-08 12:00:00,28.67,28.76,28.64,28.72,1306094.8977690188,9.6982,9.7287,9.6881,9.7151,1306094.8978
2006-02-08 12:30:00,28.72,28.84,28.71,28.83,1782032.4423049917,9.7151,9.7557,9.7117,9.7523,1782032.4423
2006-02-08 13:00:00,28.83,28.93,28.78,28.8,1930302.7181344123,9.7523,9.7862,9.7354,9.7422,1930302.7181
2006-02-08 13:30:00,28.8,28.91,28.79,28.84,827145.0902929449,9.7422,9.7794,9.7388,9.7557,827145.0903
2006-02-08 14:00:00,28.84,28.9,28.84,28.88,857490.8502821114,9.7557,9.776,9.7557,9.7693,857490.8503
2006-02-08 14:30:00,28.88,28.95,28.86,28.94,1018591.1349304812,9.7693,9.7929,9.7625,9.7895,1018591.1349
2006-02-08 15:00:00,28.93,29.25,28.93,29.21,3388349.5464374195,9.7862,9.8944,9.7862,9.8809,3388349.5464
2006-02-08 15:30:00,29.22,29.24,29.12,29.22,3760754.498069177,9.8843,9.891,9.8504,9.8843,3760754.4981
2006-02-09 09:30:00,29.24,29.39,29.11,29.13,1940789.8557777272,9.891,9.9418,9.8471,9.8538,1940789.8558
2006-02-09 10:00:00,29.13,29.31,29.12,29.26,1821303.425820384,9.8538,9.9147,9.8504,9.8978,1821303.4258
2006-02-09 10:30:00,29.25,29.33,29.2,29.23,910819.0608513086,9.8944,9.9215,9.8775,9.8876,910819.0609
2006-02-09 11:00:00,29.23,29.26,29.06,29.07,794233.3285399885,9.8876,9.8978,9.8301,9.8335,794233.3285
2006-02-09 11:30:00,29.07,29.15,29.06,29.1,440348.21572514885,9.8335,9.8606,9.8301,9.8437,440348.2157
2006-02-09 12:00:00,29.1,29.13,29.02,29.13,467012.3210097474,9.8437,9.8538,9.8166,9.8538,467012.321
2006-02-09 12:30:00,29.12,29.22,29.11,29.15,681775.5121095476,9.8504,9.8843,9.8471,9.8606,681775.5121
2006-02-09 13:00:00,29.14,29.22,29.1,29.11,708774.3132763796,9.8572,9.8843,9.8437,9.8471,708774.3133
2006-02-09 13:30:00,29.11,29.24,29.1,29.23,851689.4549900648,9.8471,9.891,9.8437,9.8876,851689.455
2006-02-09 14:00:00,29.23,29.26,29.18,29.21,718145.7979789164,9.8876,9.8978,9.8707,9.8809,718145.798
2006-02-09 14:30:00,29.21,29.21,29.15,29.17,497134.9504107583,9.8809,9.8809,9.8606,9.8673,497134.9504
2006-02-09 15:00:00,29.16,29.18,29.11,29.18,869316.7714543602,9.864,9.8707,9.8471,9.8707,869316.7715
2006-02-09 15:30:00,29.18,29.29,29.13,29.27,1859458.7563949977,9.8707,9.9079,9.8538,9.9012,1859458.7564
2006-02-10 09:30:00,29.35,29.44,29.18,29.44,1177906.3748736056,9.9282,9.9587,9.8707,9.9587,1177906.3749
2006-02-10 10:00:00,29.44,29.44,29.31,29.41,967271.0996546848,9.9587,9.9587,9.9147,9.9485,967271.0997
2006-02-10 10:30:00,29.41,29.42,29.3,29.32,863626.9414563915,9.9485,9.9519,9.9113,9.9181,863626.9415
2006-02-10 11:00:00,29.32,29.33,29.26,29.26,623984.6897772377,9.9181,9.9215,9.8978,9.8978,623984.6898
2006-02-10 11:30:00,29.26,29.3,29.21,29.23,555148.9033312239,9.8978,9.9113,9.8809,9.8876,555148.9033
2006-02-10 12:00:00,29.22,29.32,29.2,29.32,1072030.910793756,9.8843,9.9181,9.8775,9.9181,1072030.9108
2006-02-10 12:30:00,29.31,29.38,29.31,29.36,537967.8480432398,9.9147,9.9384,9.9147,9.9316,537967.848
2006-02-10 13:00:00,29.36,29.39,29.33,29.35,534063.0627505162,9.9316,9.9418,9.9215,9.9282,534063.0628
2006-02-10 13:30:00,29.33,29.38,29.31,29.37,635475.915067253,9.9215,9.9384,9.9147,9.935,635475.9151
2006-02-10 14:00:00,29.37,29.43,29.36,29.41,780399.2320743391,9.935,9.9553,9.9316,9.9485,780399.2321
2006-02-10 14:30:00,29.41,29.44,29.39,29.43,817996.7361785638,9.9485,9.9587,9.9418,9.9553,817996.7362
2006-02-10 15:00:00,29.43,29.6,29.43,29.57,2660609.1331678107,9.9553,10.0128,9.9553,10.0027,2660609.1332
2006-02-10 15:30:00,29.57,29.73,29.57,29.73,3490320.2252245457,10.0027,10.0568,10.0027,10.0568,3490320.2252
2006-02-13 09:30:00,29.56,29.74,29.54,29.7,1328407.9565845826,9.9993,10.0602,9.9925,10.0466,1328407.9566
2006-02-13 10:00:00,29.7,29.7,29.5,29.59,1082852.7443193044,10.0466,10.0466,9.979,10.0094,1082852.7443
2006-02-13 10:30:00,29.58,29.63,29.53,29.55,822459.3479416765,10.006,10.023,9.9891,9.9959,822459.3479
2006-02-13 11:00:00,29.55,29.55,29.49,29.53,950982.5667193232,9.9959,9.9959,9.9756,9.9891,950982.5667
2006-02-13 11:30:00,29.53,29.58,29.5,29.52,626996.9527173388,9.9891,10.006,9.979,9.9857,626996.9527
2006-02-13 12:00:00,29.52,29.6,29.52,29.57,606468.9386070203,9.9857,10.0128,9.9857,10.0027,606468.9386
2006-02-13 12:30:00,29.58,29.59,29.54,29.56,484528.07217996486,10.006,10.0094,9.9925,9.9993,484528.0722
2006-02-13 13:00:00,29.57,29.64,29.56,29.64,466566.05983343616,10.0027,10.0263,9.9993,10.0263,466566.0598
2006-02-13 13:30:00,29.63,29.67,29.58,29.58,763664.4379626663,10.023,10.0365,10.006,10.006,763664.438
2006-02-13 14:00:00,29.58,29.64,29.56,29.6,544661.765687909,10.006,10.0263,9.9993,10.0128,544661.7657
2006-02-13 14:30:00,29.6,29.63,29.58,29.61,637149.3944784203,10.0128,10.023,10.006,10.0162,637149.3945
2006-02-13 15:00:00,29.61,29.61,29.5,29.54,1005537.9955233764,10.0162,10.0162,9.979,9.9925,1005537.9955
2006-02-13 15:30:00,29.54,29.6,29.52,29.53,1345700.5771666444,9.9925,10.0128,9.9857,9.9891,1345700.5772
2006-02-14 09:30:00,29.5,29.69,29.49,29.69,1116991.7243071168,9.979,10.0433,9.9756,10.0433,1116991.7243
2006-02-14 10:00:00,29.68,29.79,29.64,29.74,1357972.7595152042,10.0399,10.0771,10.0263,10.0602,1357972.7595
2006-02-14 10:30:00,29.74,29.88,29.72,29.87,1147783.7454725946,10.0602,10.1075,10.0534,10.1041,1147783.7455
2006-02-14 11:00:00,29.87,29.96,29.86,29.89,1519630.870633963,10.1041,10.1346,10.1008,10.1109,1519630.8706
2006-02-14 11:30:00,29.89,29.97,29.87,29.95,1223201.8842691998,10.1109,10.138,10.1041,10.1312,1223201.8843
2006-02-14 12:00:00,29.95,30.02,29.92,30.01,1531010.5306299003,10.1312,10.1549,10.1211,10.1515,1531010.5306
2006-02-14 12:30:00,30.01,30.05,30.0,30.01,724393.4544472742,10.1515,10.165,10.1481,10.1515,724393.4544
2006-02-14 13:00:00,30.01,30.07,30.01,30.05,1018033.308460092,10.1515,10.1718,10.1515,10.165,1018033.3085
2006-02-14 13:30:00,30.06,30.09,30.02,30.06,1151242.2695890071,10.1684,10.1786,10.1549,10.1684,1151242.2696
2006-02-14 14:00:00,30.05,30.23,30.05,30.2,1645030.2611774309,10.165,10.2259,10.165,10.2158,1645030.2612
2006-02-14 14:30:00,30.2,30.25,30.15,30.19,1388430.0847984487,10.2158,10.2327,10.1989,10.2124,1388430.0848
2006-02-14 15:00:00,30.19,30.21,30.03,30.05,1327069.1730556486,10.2124,10.2192,10.1583,10.165,1327069.1731
2006-02-14 15:30:00,30.05,30.11,29.98,30.05,2318884.6374074533,10.165,10.1853,10.1413,10.165,2318884.6374
2006-02-15 09:30:00,30.13,30.34,30.1,30.31,2503190.503224009,10.1921,10.2631,10.1819,10.253,2503190.5032
2006-02-15 10:00:00,30.33,30.65,30.25,30.62,2829407.42310755,10.2597,10.368,10.2327,10.3578,2829407.4231
2006-02-15 10:30:00,30.63,30.64,30.44,30.44,1837257.262873512,10.3612,10.3646,10.297,10.297,1837257.2629
2006-02-15 11:00:00,30.45,30.48,30.34,30.46,1734394.0617337632,10.3003,10.3105,10.2631,10.3037,1734394.0617
2006-02-15 11:30:00,30.47,30.54,30.42,30.48,1322494.995998458,10.3071,10.3308,10.2902,10.3105,1322494.996
2006-02-15 12:00:00,30.49,30.56,30.48,30.52,1539935.754156126,10.3139,10.3375,10.3105,10.324,1539935.7542
2006-02-15 12:30:00,30.51,30.57,30.48,30.55,785308.1050137631,10.3206,10.3409,10.3105,10.3342,785308.105
2006-02-15 13:00:00,30.55,30.7,30.48,30.63,1113979.4613670155,10.3342,10.3849,10.3105,10.3612,1113979.4614
2006-02-15 13:30:00,30.62,30.72,30.57,30.71,884154.95556671,10.3578,10.3917,10.3409,10.3883,884154.9556
2006-02-15 14:00:00,30.71,30.76,30.66,30.76,1195533.691337901,10.3883,10.4052,10.3714,10.4052,1195533.6913
2006-02-15 14:30:00,30.76,30.81,30.6,30.66,1393562.0883260283,10.4052,10.4221,10.3511,10.3714,1393562.0883
2006-02-15 15:00:00,30.66,30.69,30.6,30.63,1336552.2230522633,10.3714,10.3815,10.3511,10.3612,1336552.2231
2006-02-15 15:30:00,30.63,30.65,30.57,30.61,1914014.1851990507,10.3612,10.368,10.3409,10.3545,1914014.1852
2006-02-16 09:30:00,30.78,30.83,30.7,30.78,2177754.540399013,10.412,10.4289,10.3849,10.412,2177754.5404
2006-02-16 10:00:00,30.79,30.8,30.62,30.65,1781586.1811286805,10.4153,10.4187,10.3578,10.368,1781586.1811
2006-02-16 10:30:00,30.65,30.68,30.57,30.65,589064.7527308806,10.368,10.3781,10.3409,10.368,589064.7527
2006-02-16 11:00:00,30.65,30.73,30.64,30.72,1132053.0390076225,10.368,10.3951,10.3646,10.3917,1132053.039
2006-02-16 11:30:00,30.73,30.77,30.64,30.67,996612.7719971508,10.3951,10.4086,10.3646,10.3748,996612.772
2006-02-16 12:00:00,30.67,30.82,30.66,30.81,642950.7897704669,10.3748,10.4255,10.3714,10.4221,642950.7898
2006-02-16 12:30:00,30.82,30.82,30.74,30.74,326328.4851776185,10.4255,10.4255,10.3984,10.3984,326328.4852
2006-02-16 13:00:00,30.74,30.78,30.72,30.74,397730.2733874223,10.3984,10.412,10.3917,10.3984,397730.2734
2006-02-16 13:30:00,30.74,30.77,30.66,30.69,514092.8751105867,10.3984,10.4086,10.3714,10.3815,514092.8751
2006-02-16 14:00:00,30.69,30.75,30.68,30.74,524580.0127539017,10.3815,10.4018,10.3781,10.3984,524580.0128
2006-02-16 14:30:00,30.74,30.82,30.7,30.82,554033.2503904457,10.3984,10.4255,10.3849,10.4255,554033.2504
2006-02-16 15:00:00,30.82,30.91,30.81,30.89,972068.4073000308,10.4255,10.4559,10.4221,10.4492,972068.4073
2006-02-16 15:30:00,30.89,31.01,30.89,30.96,2043206.7957411644,10.4492,10.4898,10.4492,10.4729,2043206.7957
2006-02-17 09:30:00,30.97,31.03,30.9,31.01,3076636.114783996,10.4762,10.4965,10.4526,10.4898,3076636.1148
2006-02-17 10:00:00,31.01,31.02,30.87,30.9,1130714.2554786885,10.4898,10.4931,10.4424,10.4526,1130714.2555
2006-02-17 10:30:00,30.9,30.95,30.89,30.91,1088877.2701995063,10.4526,10.4695,10.4492,10.4559,1088877.2702
2006-02-17 11:00:00,30.91,30.97,30.89,30.93,516324.1809921431,10.4559,10.4762,10.4492,10.4627,516324.181
2006-02-17 11:30:00,30.92,31.01,30.9,30.97,670284.2868195324,10.4593,10.4898,10.4526,10.4762,670284.2868
2006-02-17 12:00:00,30.98,31.15,30.96,31.13,947635.6078969886,10.4796,10.5371,10.4729,10.5304,947635.6079
2006-02-17 12:30:00,31.14,31.16,31.09,31.1,469020.4963031481,10.5337,10.5405,10.5168,10.5202,469020.4963
2006-02-17 13:00:00,31.11,31.15,31.07,31.08,413237.84926423896,10.5236,10.5371,10.5101,10.5134,413237.8493
2006-02-17 13:30:00,31.08,31.15,31.06,31.12,932462.7279024052,10.5134,10.5371,10.5067,10.527,932462.7279
2006-02-17 14:00:00,31.12,31.15,31.08,31.15,869539.9020425158,10.527,10.5371,10.5134,10.5371,869539.902
2006-02-17 14:30:00,31.15,31.17,31.12,31.16,466677.625127514,10.5371,10.5439,10.527,10.5405,466677.6251
2006-02-17 15:00:00,31.16,31.17,31.12,31.14,654218.8844723265,10.5405,10.5439,10.527,10.5337,654218.8845
2006-02-17 15:30:00,31.14,31.19,31.14,31.15,1567603.947087425,10.5337,10.5507,10.5337,10.5371,1567603.9471
2006-02-21 09:30:00,31.22,31.36,31.17,31.19,2413938.2679617545,10.5608,10.6082,10.5439,10.5507,2413938.268
2006-02-21 10:00:00,31.19,31.21,31.0,31.0,990253.5502347152,10.5507,10.5574,10.4864,10.4864,990253.5502
2006-02-21 10:30:00,31.0,31.06,30.97,31.01,669614.8950550654,10.4864,10.5067,10.4762,10.4898,669614.8951
2006-02-21 11:00:00,31.01,31.05,30.94,30.96,816992.6485318633,10.4898,10.5033,10.4661,10.4729,816992.6485
2006-02-21 11:30:00,30.96,30.97,30.67,30.69,1130825.8207727664,10.4729,10.4762,10.3748,10.3815,1130825.8208
2006-02-21 12:00:00,30.7,30.82,30.65,30.82,839194.1420533493,10.3849,10.4255,10.368,10.4255,839194.1421
2006-02-21 12:30:00,30.82,30.91,30.82,30.83,810744.9920635056,10.4255,10.4559,10.4255,10.4289,810744.9921
2006-02-21 13:00:00,30.83,30.84,30.78,30.81,459314.31571837794,10.4289,10.4323,10.412,10.4221,459314.3157
2006-02-21 13:30:00,30.82,30.88,30.79,30.83,822347.7826475987,10.4255,10.4458,10.4153,10.4289,822347.7826
2006-02-21 14:00:00,30.84,30.92,30.81,30.83,1413643.8412600358,10.4323,10.4593,10.4221,10.4289,1413643.8413
2006-02-21 14:30:00,30.83,30.88,30.8,30.82,889510.0896824453,10.4289,10.4458,10.4187,10.4255,889510.0897
2006-02-21 15:00:00,30.81,30.84,30.8,30.83,1520411.8276925078,10.4221,10.4323,10.4187,10.4289,1520411.8277
2006-02-21 15:30:00,30.83,30.88,30.69,30.79,1957413.084595322,10.4289,10.4458,10.3815,10.4153,1957413.0846
2006-02-22 09:30:00,30.94,31.36,30.52,30.79,1384190.6036234917,10.4661,10.6082,10.324,10.4153,1384190.6036
2006-02-22 10:00:00,30.79,30.93,30.77,30.8,785642.8008959965,10.4153,10.4627,10.4086,10.4187,785642.8009
2006-02-22 10:30:00,30.81,30.85,30.77,30.82,471698.06336101575,10.4221,10.4356,10.4086,10.4255,471698.0634
2006-02-22 11:00:00,30.82,30.92,30.8,30.9,1311226.9012965984,10.4255,10.4593,10.4187,10.4526,1311226.9013
2006-02-22 11:30:00,30.89,30.91,30.82,30.82,507398.9574659176,10.4492,10.4559,10.4255,10.4255,507398.9575
2006-02-22 12:00:00,30.82,30.86,30.75,30.77,811525.9491220503,10.4255,10.439,10.4018,10.4086,811525.9491
2006-02-22 12:30:00,30.75,30.79,30.72,30.73,434435.25513902446,10.4018,10.4153,10.3917,10.3951,434435.2551
2006-02-22 13:00:00,30.74,30.77,30.69,30.72,534397.7586327497,10.3984,10.4086,10.3815,10.3917,534397.7586
2006-02-22 13:30:00,30.72,30.73,30.59,30.64,702303.5262198662,10.3917,10.3951,10.3477,10.3646,702303.5262
2006-02-22 14:00:00,30.64,30.64,30.49,30.49,929450.4649623042,10.3646,10.3646,10.3139,10.3139,929450.465
2006-02-22 14:30:00,30.49,30.56,30.48,30.55,769019.5720784016,10.3139,10.3375,10.3105,10.3342,769019.5721
2006-02-22 15:00:00,30.54,30.56,30.44,30.45,1285455.3183646223,10.3308,10.3375,10.297,10.3003,1285455.3184
2006-02-22 15:30:00,30.46,30.53,30.44,30.47,1933649.6769567467,10.3037,10.3274,10.297,10.3071,1933649.677
2006-02-23 09:30:00,30.48,30.61,30.34,30.54,1293711.150126381,10.3105,10.3545,10.2631,10.3308,1293711.1501
2006-02-23 10:00:00,30.53,30.55,30.39,30.45,764668.5256093666,10.3274,10.3342,10.28,10.3003,764668.5256
2006-02-23 10:30:00,30.45,30.47,30.31,30.34,731645.1985623324,10.3003,10.3071,10.253,10.2631,731645.1986
2006-02-23 11:00:00,30.34,30.45,30.28,30.43,737781.2897366125,10.2631,10.3003,10.2428,10.2936,737781.2897
2006-02-23 11:30:00,30.42,30.46,30.37,30.38,461768.75218808994,10.2902,10.3037,10.2733,10.2767,461768.7522
2006-02-23 12:00:00,30.37,30.43,30.32,30.42,689919.7785772283,10.2733,10.2936,10.2564,10.2902,689919.7786
2006-02-23 12:30:00,30.42,30.55,30.41,30.54,793229.2408932882,10.2902,10.3342,10.2868,10.3308,793229.2409
2006-02-23 13:00:00,30.54,30.57,30.49,30.55,462326.57865847903,10.3308,10.3409,10.3139,10.3342,462326.5787
2006-02-23 13:30:00,30.54,30.54,30.43,30.44,604014.5021373082,10.3308,10.3308,10.2936,10.297,604014.5021
2006-02-23 14:00:00,30.44,30.5,30.39,30.45,508179.9145244624,10.297,10.3172,10.28,10.3003,508179.9145
2006-02-23 14:30:00,30.46,30.51,30.41,30.43,492337.64276541217,10.3037,10.3206,10.2868,10.2936,492337.6428
2006-02-23 15:00:00,30.43,30.49,30.42,30.45,487986.5962963773,10.2936,10.3139,10.2902,10.3003,487986.5963
2006-02-23 15:30:00,30.44,30.46,30.35,30.39,1170989.3266407808,10.297,10.3037,10.2665,10.28,1170989.3266
2006-02-24 09:30:00,30.53,30.65,30.22,30.48,978762.3249447,10.3274,10.368,10.2225,10.3105,978762.3249
2006-02-24 10:00:00,30.49,30.57,30.34,30.42,674970.0291708007,10.3139,10.3409,10.2631,10.2902,674970.0292
2006-02-24 10:30:00,30.42,30.43,30.31,30.33,509295.5674652405,10.2902,10.2936,10.253,10.2597,509295.5675
2006-02-24 11:00:00,30.33,30.34,30.18,30.21,856598.3279294888,10.2597,10.2631,10.209,10.2192,856598.3279
2006-02-24 11:30:00,30.21,30.28,30.2,30.22,516993.57275661,10.2192,10.2428,10.2158,10.2225,516993.5728
2006-02-24 12:00:00,30.22,30.23,30.19,30.2,303457.5998916658,10.2225,10.2259,10.2124,10.2158,303457.5999
2006-02-24 12:30:00,30.2,30.27,30.18,30.25,411787.50044122734,10.2158,10.2394,10.209,10.2327,411787.5004
2006-02-24 13:00:00,30.25,30.25,30.14,30.16,478391.9810056849,10.2327,10.2327,10.1955,10.2022,478391.981
2006-02-24 13:30:00,30.17,30.22,30.15,30.21,379991.3916290492,10.2056,10.2225,10.1989,10.2192,379991.3916
2006-02-24 14:00:00,30.21,30.26,30.2,30.24,614613.205074701,10.2192,10.2361,10.2158,10.2293,614613.2051
2006-02-24 14:30:00,30.25,30.31,30.23,30.28,582928.6615566006,10.2327,10.253,10.2259,10.2428,582928.6616
2006-02-24 15:00:00,30.29,30.32,30.25,30.27,548454.9856865548,10.2462,10.2564,10.2327,10.2394,548454.9857
2006-02-24 15:30:00,30.27,30.31,30.21,30.31,1114648.8531314826,10.2394,10.253,10.2192,10.253,1114648.8531
2006-02-27 09:30:00,30.48,30.48,30.25,30.31,1097802.493725732,10.3105,10.3105,10.2327,10.253,1097802.4937
2006-02-27 10:00:00,30.31,30.53,30.31,30.5,593862.0603762268,10.253,10.3274,10.253,10.3172,593862.0604
2006-02-27 10:30:00,30.53,30.53,30.43,30.46,796241.5038333893,10.3274,10.3274,10.2936,10.3037,796241.5038
2006-02-27 11:00:00,30.45,30.85,30.42,30.83,1338225.7024634306,10.3003,10.4356,10.2902,10.4289,1338225.7025
2006-02-27 11:30:00,30.83,31.02,30.75,30.8,1307098.9854157192,10.4289,10.4931,10.4018,10.4187,1307098.9854
2006-02-27 12:00:00,30.8,30.84,30.75,30.75,466789.19042159175,10.4187,10.4323,10.4018,10.4018,466789.1904
2006-02-27 12:30:00,30.75,30.76,30.7,30.71,545108.0268642202,10.4018,10.4052,10.3849,10.3883,545108.0269
2006-02-27 13:00:00,30.73,30.75,30.7,30.71,467123.8863038253,10.3951,10.4018,10.3849,10.3883,467123.8863
2006-02-27 13:30:00,30.7,30.75,30.67,30.74,266083.22637559666,10.3849,10.4018,10.3748,10.3984,266083.2264
2006-02-27 14:00:00,30.74,30.79,30.67,30.7,538637.2398077068,10.3984,10.4153,10.3748,10.3849,538637.2398
2006-02-27 14:30:00,30.7,30.8,30.69,30.77,538414.1092195511,10.3849,10.4187,10.3815,10.4086,538414.1092
2006-02-27 15:00:00,30.76,30.77,30.62,30.65,1015132.6108140688,10.4052,10.4086,10.3578,10.368,1015132.6108
2006-02-27 15:30:00,30.65,30.65,30.47,30.54,1602747.0147219377,10.368,10.368,10.3071,10.3308,1602747.0147
2006-02-28 09:30:00,30.6,30.91,30.5,30.74,1381959.2977419354,10.3511,10.4559,10.3172,10.3984,1381959.2977
2006-02-28 10:00:00,30.72,30.74,30.58,30.59,575676.9174415424,10.3917,10.3984,10.3443,10.3477,575676.9174
2006-02-28 10:30:00,30.59,30.61,30.44,30.45,985567.8078834468,10.3477,10.3545,10.297,10.3003,985567.8079
2006-02-28 11:00:00,30.44,30.56,30.43,30.53,858829.6338110453,10.297,10.3375,10.2936,10.3274,858829.6338
2006-02-28 11:30:00,30.53,30.59,30.49,30.57,468351.1045386812,10.3274,10.3477,10.3139,10.3409,468351.1045
2006-02-28 12:00:00,30.57,30.6,30.52,30.57,662251.5856459294,10.3409,10.3511,10.324,10.3409,662251.5856
2006-02-28 12:30:00,30.57,30.63,30.54,30.59,401300.3627979125,10.3409,10.3612,10.3308,10.3477,401300.3628
2006-02-28 13:00:00,30.59,30.64,30.5,30.53,417365.76514511823,10.3477,10.3646,10.3172,10.3274,417365.7651
2006-02-28 13:30:00,30.53,30.6,30.47,30.51,683002.7303444037,10.3274,10.3511,10.3071,10.3206,683002.7303
2006-02-28 14:00:00,30.51,30.51,30.41,30.45,632240.5215389963,10.3206,10.3206,10.2868,10.3003,632240.5215
2006-02-28 14:30:00,30.44,30.44,30.37,30.42,564185.6921515272,10.297,10.297,10.2733,10.2902,564185.6922
2006-02-28 15:00:00,30.42,30.42,30.26,30.31,1098918.1466665105,10.2902,10.2902,10.2361,10.253,1098918.1467
2006-02-28 15:30:00,30.32,30.34,30.21,30.21,1802225.7605330767,10.2564,10.2631,10.2192,10.2192,1802225.7605
2006-03-01 09:30:00,30.39,30.55,30.35,30.5,1050498.809036737,10.28,10.3342,10.2665,10.3172,1050498.809
2006-03-01 10:00:00,30.51,30.86,30.43,30.45,627666.3444818058,10.3206,10.439,10.2936,10.3003,627666.3445
2006-03-01 10:30:00,30.45,30.48,30.42,30.43,567644.2162679395,10.3003,10.3105,10.2902,10.2936,567644.2163
2006-03-01 11:00:00,30.43,30.46,30.4,30.43,578689.1803816435,10.2936,10.3037,10.2834,10.2936,578689.1804
2006-03-01 11:30:00,30.44,30.57,30.41,30.57,623315.2980127708,10.297,10.3409,10.2868,10.3409,623315.298
2006-03-01 12:00:00,30.57,30.57,30.49,30.53,329340.7481177196,10.3409,10.3409,10.3139,10.3274,329340.7481
2006-03-01 12:30:00,30.54,30.64,30.51,30.58,319076.74106256035,10.3308,10.3646,10.3206,10.3443,319076.7411
2006-03-01 13:00:00,30.59,30.6,30.54,30.59,251802.8687336359,10.3477,10.3511,10.3308,10.3477,251802.8687
2006-03-01 13:30:00,30.59,30.69,30.56,30.69,618629.5556615025,10.3477,10.3815,10.3375,10.3815,618629.5557
2006-03-01 14:00:00,30.67,30.74,30.63,30.7,482185.2010043307,10.3748,10.3984,10.3612,10.3849,482185.201
2006-03-01 14:30:00,30.71,30.74,30.57,30.65,468685.80042091466,10.3883,10.3984,10.3409,10.368,468685.8004
2006-03-01 15:00:00,30.65,30.68,30.57,30.61,621418.6880134479,10.368,10.3781,10.3409,10.3545,621418.688
2006-03-01 15:30:00,30.61,30.66,30.58,30.65,1709515.0011544095,10.3545,10.3714,10.3443,10.368,1709515.0012
2006-03-02 09:30:00,30.65,30.65,30.32,30.33,1550088.1959172075,10.368,10.368,10.2564,10.2597,1550088.1959
2006-03-02 10:00:00,30.33,30.51,30.33,30.45,1078501.6978502695,10.2597,10.3206,10.2597,10.3003,1078501.6979
2006-03-02 10:30:00,30.44,30.48,30.38,30.45,608253.9833122654,10.297,10.3105,10.2767,10.3003,608253.9833
2006-03-02 11:00:00,30.45,30.49,30.39,30.4,1059758.728445196,10.3003,10.3139,10.28,10.2834,1059758.7284
2006-03-02 11:30:00,30.4,30.48,30.39,30.46,508068.3492303845,10.2834,10.3105,10.28,10.3037,508068.3492
2006-03-02 12:00:00,30.46,30.46,30.35,30.36,599328.7597860399,10.3037,10.3037,10.2665,10.2699,599328.7598
2006-03-02 12:30:00,30.36,30.42,30.35,30.41,385346.5257447844,10.2699,10.2902,10.2665,10.2868,385346.5257
2006-03-02 13:00:00,30.41,30.43,30.36,30.36,510076.5245237853,10.2868,10.2936,10.2699,10.2699,510076.5245
2006-03-02 13:30:00,30.37,30.43,30.36,30.43,637595.6556547316,10.2733,10.2936,10.2699,10.2936,637595.6557
2006-03-02 14:00:00,30.43,30.46,30.41,30.44,491221.989824634,10.2936,10.3037,10.2868,10.297,491221.9898
2006-03-02 14:30:00,30.44,30.49,30.43,30.46,629562.9544811287,10.297,10.3139,10.2936,10.3037,629562.9545
2006-03-02 15:00:00,30.46,30.52,30.45,30.47,1185604.380164975,10.3037,10.324,10.3003,10.3071,1185604.3802
2006-03-02 15:30:00,30.48,30.48,30.46,30.47,1582776.827082008,10.3105,10.3105,10.3037,10.3071,1582776.8271
2006-03-03 09:30:00,30.32,30.42,30.2,30.28,815207.6038266183,10.2564,10.2902,10.2158,10.2428,815207.6038
2006-03-03 10:00:00,30.28,30.35,30.22,30.32,602452.5880202188,10.2428,10.2665,10.2225,10.2564,602452.588
2006-03-03 10:30:00,30.33,30.38,30.22,30.29,563404.7350929824,10.2597,10.2767,10.2225,10.2462,563404.7351
2006-03-03 11:00:00,30.29,30.3,30.13,30.15,1283224.0124830662,10.2462,10.2496,10.1921,10.1989,1283224.0125
2006-03-03 11:30:00,30.15,30.15,30.06,30.09,1051837.5925656708,10.1989,10.1989,10.1684,10.1786,1051837.5926
2006-03-03 12:00:00,30.1,30.13,30.04,30.11,1265373.565430615,10.1819,10.1921,10.1616,10.1853,1265373.5654
2006-03-03 12:30:00,30.11,30.24,30.1,30.22,743136.4238523477,10.1853,10.2293,10.1819,10.2225,743136.4239
2006-03-03 13:00:00,30.22,30.34,30.16,30.31,545442.7227464537,10.2225,10.2631,10.2022,10.253,545442.7227
2006-03-03 13:30:00,30.31,30.33,30.27,30.28,957118.6578936032,10.253,10.2597,10.2394,10.2428,957118.6579
2006-03-03 14:00:00,30.29,30.34,30.17,30.17,1406838.3583212888,10.2462,10.2631,10.2056,10.2056,1406838.3583
2006-03-03 14:30:00,30.17,30.23,30.13,30.16,1215392.313683753,10.2056,10.2259,10.1921,10.2022,1215392.3137
2006-03-03 15:00:00,30.16,30.18,30.05,30.08,846669.0167565631,10.2022,10.209,10.165,10.1752,846669.0168
2006-03-03 15:30:00,30.08,30.15,30.05,30.07,1522977.8294562977,10.1752,10.1989,10.165,10.1718,1522977.8295
2006-03-06 09:30:00,30.21,30.66,30.06,30.22,3134426.9371163053,10.2192,10.3714,10.1684,10.2225,3134426.9371
2006-03-06 10:00:00,30.22,30.31,29.73,29.88,2774740.429009419,10.2225,10.253,10.0568,10.1075,2774740.429
2006-03-06 10:30:00,29.88,29.98,29.84,29.9,1070468.996676667,10.1075,10.1413,10.094,10.1143,1070468.9967
2006-03-06 11:00:00,29.89,29.9,29.8,29.9,1624613.81236119,10.1109,10.1143,10.0805,10.1143,1624613.8124
2006-03-06 11:30:00,29.9,30.1,29.89,30.07,878576.6908628191,10.1143,10.1819,10.1109,10.1718,878576.6909
2006-03-06 12:00:00,30.06,30.39,30.03,30.39,1392000.1742089388,10.1684,10.28,10.1583,10.28,1392000.1742
2006-03-06 12:30:00,30.38,30.57,30.34,30.52,1733724.6699692963,10.2767,10.3409,10.2631,10.324,1733724.67
2006-03-06 13:00:00,30.53,30.57,30.39,30.4,1112863.8084262374,10.3274,10.3409,10.28,10.2834,1112863.8084
2006-03-06 13:30:00,30.4,30.44,30.31,30.43,1093563.012550775,10.2834,10.297,10.253,10.2936,1093563.0126
2006-03-06 14:00:00,30.42,30.43,30.23,30.33,1156151.142528431,10.2902,10.2936,10.2259,10.2597,1156151.1425
2006-03-06 14:30:00,30.32,30.37,30.08,30.22,996724.3372912288,10.2564,10.2733,10.1752,10.2225,996724.3373
2006-03-06 15:00:00,30.22,30.28,30.16,30.27,879915.474391753,10.2225,10.2428,10.2022,10.2394,879915.4744
2006-03-06 15:30:00,30.26,30.31,30.13,30.22,1433837.1594881208,10.2361,10.253,10.1921,10.2225,1433837.1595
2006-03-07 09:30:00,30.23,30.27,29.83,30.05,1020822.4408120374,10.2259,10.2394,10.0906,10.165,1020822.4408
2006-03-07 10:00:00,30.05,30.1,30.0,30.06,531497.0609867264,10.165,10.1819,10.1481,10.1684,531497.061
2006-03-07 10:30:00,30.05,30.07,29.94,29.96,608030.8527241098,10.165,10.1718,10.1278,10.1346,608030.8527
2006-03-07 11:00:00,29.96,29.98,29.91,29.94,548231.8550983991,10.1346,10.1413,10.1177,10.1278,548231.8551
2006-03-07 11:30:00,29.95,29.98,29.9,29.91,315841.3475343036,10.1312,10.1413,10.1143,10.1177,315841.3475
2006-03-07 12:00:00,29.91,29.95,29.88,29.88,352211.6334036724,10.1177,10.1312,10.1075,10.1075,352211.6334
2006-03-07 12:30:00,29.89,29.93,29.86,29.87,346075.5422293924,10.1109,10.1244,10.1008,10.1041,346075.5422
2006-03-07 13:00:00,29.87,29.92,29.85,29.87,327221.0075302411,10.1041,10.1211,10.0974,10.1041,327221.0075
2006-03-07 13:30:00,29.87,30.01,29.87,29.97,350649.7192865829,10.1041,10.1515,10.1041,10.138,350649.7193
2006-03-07 14:00:00,29.96,29.98,29.91,29.93,395498.96750586585,10.1346,10.1413,10.1177,10.1244,395498.9675
2006-03-07 14:30:00,29.94,29.97,29.89,29.9,326105.35458946286,10.1278,10.138,10.1109,10.1143,326105.3546
2006-03-07 15:00:00,29.91,29.95,29.88,29.91,706096.7462185121,10.1177,10.1312,10.1075,10.1177,706096.7462
2006-03-07 15:30:00,29.92,30.08,29.91,30.03,1158828.7095862988,10.1211,10.1752,10.1177,10.1583,1158828.7096
2006-03-08 09:30:00,30.04,30.2,30.01,30.13,1488615.7188803295,10.1616,10.2158,10.1515,10.1921,1488615.7189
2006-03-08 10:00:00,30.12,30.14,30.03,30.05,1198545.954278002,10.1887,10.1955,10.1583,10.165,1198545.9543
2006-03-08 10:30:00,30.05,30.18,30.04,30.11,759313.3914936313,10.165,10.209,10.1616,10.1853,759313.3915
2006-03-08 11:00:00,30.1,30.23,30.05,30.09,770916.1820777245,10.1819,10.2259,10.165,10.1786,770916.1821
2006-03-08 11:30:00,30.09,30.12,30.0,30.07,706877.7032770567,10.1786,10.1887,10.1481,10.1718,706877.7033
2006-03-08 12:00:00,30.06,30.14,30.06,30.13,513981.3098165089,10.1684,10.1955,10.1684,10.1921,513981.3098
2006-03-08 12:30:00,30.12,30.27,30.09,30.22,465004.1457163467,10.1887,10.2394,10.1786,10.2225,465004.1457
2006-03-08 13:00:00,30.22,30.23,30.05,30.06,431311.4269048455,10.2225,10.2259,10.165,10.1684,431311.4269
2006-03-08 13:30:00,30.06,30.08,30.04,30.05,254257.3052033479,10.1684,10.1752,10.1616,10.165,254257.3052
2006-03-08 14:00:00,30.05,30.07,30.0,30.03,466566.05983343616,10.165,10.1718,10.1481,10.1583,466566.0598
2006-03-08 14:30:00,30.03,30.11,30.02,30.05,669168.6338787541,10.1583,10.1853,10.1549,10.165,669168.6339
2006-03-08 15:00:00,30.05,30.07,29.97,30.0,632686.7827153075,10.165,10.1718,10.138,10.1481,632686.7827
2006-03-08 15:30:00,30.01,30.03,29.96,29.97,1205016.7413345154,10.1515,10.1583,10.1346,10.138,1205016.7413
2006-03-09 09:30:00,30.03,30.29,30.01,30.22,1333316.8295240065,10.1583,10.2462,10.1515,10.2225,1333316.8295
2006-03-09 10:00:00,30.21,30.25,30.19,30.25,1126586.3395978091,10.2192,10.2327,10.2124,10.2327,1126586.3396
2006-03-09 10:30:00,30.23,30.37,30.23,30.28,746037.121498371,10.2259,10.2733,10.2259,10.2428,746037.1215
2006-03-09 11:00:00,30.29,30.33,30.25,30.31,609815.8974293548,10.2462,10.2597,10.2327,10.253,609815.8974
2006-03-09 11:30:00,30.31,30.31,30.22,30.28,1395793.394207585,10.253,10.253,10.2225,10.2428,1395793.3942
2006-03-09 12:00:00,30.28,30.3,30.23,30.29,546893.0715694653,10.2428,10.2496,10.2259,10.2462,546893.0716
2006-03-09 12:30:00,30.3,30.3,30.22,30.22,402416.0157386906,10.2496,10.2496,10.2225,10.2225,402416.0157
2006-03-09 13:00:00,30.22,30.23,30.16,30.2,665263.8485860305,10.2225,10.2259,10.2022,10.2158,665263.8486
2006-03-09 13:30:00,30.19,30.2,30.14,30.15,534844.019809061,10.2124,10.2158,10.1955,10.1989,534844.0198
2006-03-09 14:00:00,30.16,30.17,30.11,30.13,627108.5180114167,10.2022,10.2056,10.1853,10.1921,627108.518
2006-03-09 14:30:00,30.14,30.2,30.09,30.2,512307.8304053416,10.1955,10.2158,10.1786,10.2158,512307.8304
2006-03-09 15:00:00,30.21,30.21,30.05,30.05,673408.1150537112,10.2192,10.2192,10.165,10.165,673408.1151
2006-03-09 15:30:00,30.06,30.13,30.04,30.1,2121748.762771948,10.1684,10.1921,10.1616,10.1819,2121748.7628
2006-03-10 09:30:00,30.48,30.61,30.39,30.5,2015761.733398021,10.3105,10.3545,10.28,10.3172,2015761.7334
2006-03-10 10:00:00,30.5,30.65,30.48,30.54,858494.9379288118,10.3172,10.368,10.3105,10.3308,858494.9379
2006-03-10 10:30:00,30.53,30.65,30.51,30.63,1049271.5908018812,10.3274,10.368,10.3206,10.3612,1049271.5908
2006-03-10 11:00:00,30.63,30.65,30.55,30.63,551690.3792148115,10.3612,10.368,10.3342,10.3612,551690.3792
2006-03-10 11:30:00,30.64,30.68,30.6,30.66,829599.5267626569,10.3646,10.3781,10.3511,10.3714,829599.5268
2006-03-10 12:00:00,30.66,30.69,30.55,30.55,704981.0932777339,10.3714,10.3815,10.3342,10.3342,704981.0933
2006-03-10 12:30:00,30.57,30.6,30.52,30.52,414576.6327931728,10.3409,10.3511,10.324,10.324,414576.6328
2006-03-10 13:00:00,30.52,30.57,30.52,30.55,424059.68278978736,10.324,10.3409,10.324,10.3342,424059.6828
2006-03-10 13:30:00,30.56,30.57,30.52,30.55,291854.80930757266,10.3375,10.3409,10.324,10.3342,291854.8093
2006-03-10 14:00:00,30.56,30.57,30.53,30.54,343955.80164191383,10.3375,10.3409,10.3274,10.3308,343955.8016
2006-03-10 14:30:00,30.55,30.6,30.45,30.45,611154.6809582886,10.3342,10.3511,10.3003,10.3003,611154.681
2006-03-10 15:00:00,30.45,30.52,30.45,30.48,692597.345635096,10.3003,10.324,10.3003,10.3105,692597.3456
2006-03-10 15:30:00,30.48,30.63,30.48,30.62,1360204.0653967606,10.3105,10.3612,10.3105,10.3578,1360204.0654
2006-03-13 09:30:00,30.82,31.07,30.72,30.82,1620709.0270684664,10.4255,10.5101,10.3917,10.4255,1620709.0271
2006-03-13 10:00:00,30.82,30.83,30.8,30.81,624430.950953549,10.4255,10.4289,10.4187,10.4221,624430.951
2006-03-13 10:30:00,30.81,30.83,30.79,30.8,426067.85808318807,10.4221,10.4289,10.4153,10.4187,426067.8581
2006-03-13 11:00:00,30.8,30.81,30.63,30.68,633690.870362008,10.4187,10.4221,10.3612,10.3781,633690.8704
2006-03-13 11:30:00,30.68,30.79,30.66,30.79,692374.2150469404,10.3781,10.4153,10.3714,10.4153,692374.215
2006-03-13 12:00:00,30.79,30.81,30.72,30.76,728409.8050340756,10.4153,10.4221,10.3917,10.4052,728409.805
2006-03-13 12:30:00,30.76,30.82,30.71,30.79,575342.2215593089,10.4052,10.4255,10.3883,10.4153,575342.2216
2006-03-13 13:00:00,30.78,30.79,30.59,30.64,892745.4832107021,10.412,10.4153,10.3477,10.3646,892745.4832
2006-03-13 13:30:00,30.63,30.82,30.62,30.8,720934.9303308618,10.3612,10.4255,10.3578,10.4187,720934.9303
2006-03-13 14:00:00,30.79,30.85,30.76,30.78,365934.164575244,10.4153,10.4356,10.4052,10.412,365934.1646
2006-03-13 14:30:00,30.77,30.82,30.74,30.77,577015.7009704763,10.4086,10.4255,10.3984,10.4086,577015.701
2006-03-13 15:00:00,30.77,30.79,30.73,30.76,519448.009226322,10.4086,10.4153,10.3951,10.4052,519448.0092
2006-03-13 15:30:00,30.75,30.77,30.7,30.77,1052953.2455064491,10.4018,10.4086,10.3849,10.4086,1052953.2455
2006-03-14 09:30:00,30.57,30.65,30.49,30.63,1241387.0272038842,10.3409,10.368,10.3139,10.3612,1241387.0272
2006-03-14 10:00:00,30.63,30.69,30.52,30.65,893749.5708574024,10.3612,10.3815,10.324,10.368,893749.5709
2006-03-14 10:30:00,30.65,30.73,30.62,30.67,550016.8998036442,10.368,10.3951,10.3578,10.3748,550016.8998
2006-03-14 11:00:00,30.66,30.68,30.56,30.59,600890.6739031294,10.3714,10.3781,10.3375,10.3477,600890.6739
2006-03-14 11:30:00,30.6,30.69,30.59,30.65,484416.5068858871,10.3511,10.3815,10.3477,10.368,484416.5069
2006-03-14 12:00:00,30.66,30.71,30.63,30.71,279694.1922530905,10.3714,10.3883,10.3612,10.3883,279694.1923
2006-03-14 12:30:00,30.7,30.74,30.66,30.74,378206.346923804,10.3849,10.3984,10.3714,10.3984,378206.3469
2006-03-14 13:00:00,30.74,30.88,30.74,30.83,537186.890984695,10.3984,10.4458,10.3984,10.4289,537186.891
2006-03-14 13:30:00,30.83,30.91,30.81,30.83,634806.5233027862,10.4289,10.4559,10.4221,10.4289,634806.5233
2006-03-14 14:00:00,30.83,30.9,30.77,30.9,387131.5704500295,10.4289,10.4526,10.4086,10.4526,387131.5705
2006-03-14 14:30:00,30.9,30.9,30.81,30.85,498027.4727633809,10.4526,10.4526,10.4221,10.4356,498027.4728
2006-03-14 15:00:00,30.85,30.91,30.82,30.84,615728.8580154792,10.4356,10.4559,10.4255,10.4323,615728.858
2006-03-14 15:30:00,30.84,30.9,30.81,30.82,1420226.193610627,10.4323,10.4526,10.4221,10.4255,1420226.1936
2006-03-15 09:30:00,30.65,30.73,30.57,30.69,1175563.503697971,10.368,10.3951,10.3409,10.3815,1175563.5037
2006-03-15 10:00:00,30.69,30.74,30.57,30.68,998063.1208201624,10.3815,10.3984,10.3409,10.3781,998063.1208
2006-03-15 10:30:00,30.68,30.73,30.65,30.71,448715.6127809852,10.3781,10.3951,10.368,10.3883,448715.6128
2006-03-15 11:00:00,30.72,30.73,30.65,30.67,446261.1763112732,10.3917,10.3951,10.368,10.3748,446261.1763
2006-03-15 11:30:00,30.68,30.74,30.66,30.71,391594.1822131422,10.3781,10.3984,10.3714,10.3883,391594.1822
2006-03-15 12:00:00,30.72,30.8,30.69,30.74,298102.4657759305,10.3917,10.4187,10.3815,10.3984,298102.4658
2006-03-15 12:30:00,30.74,30.76,30.69,30.69,302565.0775390432,10.3984,10.4052,10.3815,10.3815,302565.0775
2006-03-15 13:00:00,30.7,30.72,30.67,30.69,277797.5822537676,10.3849,10.3917,10.3748,10.3815,277797.5823
2006-03-15 13:30:00,30.7,30.7,30.65,30.69,254145.73990927008,10.3849,10.3849,10.368,10.3815,254145.7399
2006-03-15 14:00:00,30.69,30.78,30.68,30.76,601894.7615498297,10.3815,10.412,10.3781,10.4052,601894.7615
2006-03-15 14:30:00,30.75,30.81,30.74,30.75,555483.5992134573,10.4018,10.4221,10.3984,10.4018,555483.5992
2006-03-15 15:00:00,30.75,30.85,30.74,30.82,999401.9043490964,10.4018,10.4356,10.3984,10.4255,999401.9043
2006-03-15 15:30:00,30.82,30.91,30.82,30.83,1231011.4548546472,10.4255,10.4559,10.4255,10.4289,1231011.4549
2006-03-16 09:30:00,30.92,31.08,30.83,30.95,1440865.7730150234,10.4593,10.5134,10.4289,10.4695,1440865.773
2006-03-16 10:00:00,30.95,31.01,30.71,31.0,1292037.6707152138,10.4695,10.4898,10.3883,10.4864,1292037.6707
2006-03-16 10:30:00,31.01,31.11,30.74,31.03,923425.939082102,10.4898,10.5236,10.3984,10.4965,923425.9391
2006-03-16 11:00:00,31.04,31.06,30.99,31.0,1078055.4366739583,10.4999,10.5067,10.483,10.4864,1078055.4367
2006-03-16 11:30:00,30.99,31.0,30.94,30.95,363256.5975173764,10.483,10.4864,10.4661,10.4695,363256.5975
2006-03-16 12:00:00,30.95,31.0,30.92,30.97,415580.7204398732,10.4695,10.4864,10.4593,10.4762,415580.7204
2006-03-16 12:30:00,30.97,31.0,30.92,30.99,417812.0263214295,10.4762,10.4864,10.4593,10.483,417812.0263
2006-03-16 13:00:00,30.98,31.03,30.92,30.96,883708.6943903988,10.4796,10.4965,10.4593,10.4729,883708.6944
2006-03-16 13:30:00,30.96,30.98,30.86,30.91,587391.2733197133,10.4729,10.4796,10.439,10.4559,587391.2733
2006-03-16 14:00:00,30.9,30.95,30.89,30.92,547897.1592161657,10.4526,10.4695,10.4492,10.4593,547897.1592
2006-03-16 14:30:00,30.92,30.92,30.83,30.87,749941.9067910946,10.4593,10.4593,10.4289,10.4424,749941.9068
2006-03-16 15:00:00,30.86,30.99,30.84,30.98,705092.6585718116,10.439,10.483,10.4323,10.4796,705092.6586
2006-03-16 15:30:00,30.97,31.0,30.89,30.96,1045032.109626924,10.4762,10.4864,10.4492,10.4729,1045032.1096
2006-03-17 09:30:00,31.07,31.18,31.0,31.18,4852978.727091018,10.5101,10.5473,10.4864,10.5473,4852978.7271
2006-03-17 10:00:00,31.17,31.22,31.03,31.06,922644.9820235572,10.5439,10.5608,10.4965,10.5067,922644.982
2006-03-17 10:30:00,31.06,31.08,31.0,31.03,563739.4309752159,10.5067,10.5134,10.4864,10.4965,563739.431
2006-03-17 11:00:00,31.03,31.04,30.92,30.93,365264.7728107771,10.4965,10.4999,10.4593,10.4627,365264.7728
2006-03-17 11:30:00,30.92,30.99,30.86,30.91,443583.6092534056,10.4593,10.483,10.439,10.4559,443583.6093
2006-03-17 12:00:00,30.91,30.91,30.82,30.82,662474.716234085,10.4559,10.4559,10.4255,10.4255,662474.7162
2006-03-17 12:30:00,30.82,30.91,30.8,30.87,731533.6332682546,10.4255,10.4559,10.4187,10.4424,731533.6333
2006-03-17 13:00:00,30.87,30.87,30.72,30.8,1094343.9696093197,10.4424,10.4424,10.3917,10.4187,1094343.9696
2006-03-17 13:30:00,30.79,30.86,30.77,30.83,514762.2668750536,10.4153,10.439,10.4086,10.4289,514762.2669
2006-03-17 14:00:00,30.84,30.86,30.82,30.82,402750.71162092406,10.4323,10.439,10.4255,10.4255,402750.7116
2006-03-17 14:30:00,30.83,30.83,30.76,30.8,521567.74981380056,10.4289,10.4289,10.4052,10.4187,521567.7498
2006-03-17 15:00:00,30.8,30.89,30.8,30.88,735661.5491491338,10.4187,10.4492,10.4187,10.4458,735661.5491
2006-03-17 15:30:00,30.88,30.9,30.8,30.82,1576863.8664958838,10.4458,10.4526,10.4187,10.4255,1576863.8665
2006-03-20 09:30:00,30.79,30.94,30.07,30.15,1450237.25771756,10.4153,10.4661,10.1718,10.1989,1450237.2577
2006-03-20 10:00:00,30.14,30.65,30.03,30.57,1348155.0136363562,10.1955,10.368,10.1583,10.3409,1348155.0136
2006-03-20 10:30:00,30.57,30.79,30.56,30.74,727294.1520932975,10.3409,10.4153,10.3375,10.3984,727294.1521
2006-03-20 11:00:00,30.74,30.76,30.65,30.74,1024504.0955166054,10.3984,10.4052,10.368,10.3984,1024504.0955
2006-03-20 11:30:00,30.74,30.74,30.66,30.73,622311.2103660705,10.3984,10.3984,10.3714,10.3951,622311.2104
2006-03-20 12:00:00,30.73,30.83,30.7,30.83,534509.3239268275,10.3951,10.4289,10.3849,10.4289,534509.3239
2006-03-20 12:30:00,30.83,30.9,30.81,30.83,489883.20629570016,10.4289,10.4526,10.4221,10.4289,489883.2063
2006-03-20 13:00:00,30.83,30.88,30.82,30.86,543657.6780412085,10.4289,10.4458,10.4255,10.439,543657.678
2006-03-20 13:30:00,30.86,30.86,30.79,30.84,404312.6257380136,10.439,10.439,10.4153,10.4323,404312.6257
2006-03-20 14:00:00,30.84,30.91,30.83,30.91,408998.3680892819,10.4323,10.4559,10.4289,10.4559,408998.3681
2006-03-20 14:30:00,30.9,30.9,30.48,30.74,955222.0478942804,10.4526,10.4526,10.3105,10.3984,955222.0479
2006-03-20 15:00:00,30.74,30.76,30.64,30.65,519448.009226322,10.3984,10.4052,10.3646,10.368,519448.0092
2006-03-20 15:30:00,30.64,30.72,30.62,30.68,1612230.0647185522,10.3646,10.3917,10.3578,10.3781,1612230.0647
2006-03-21 09:30:00,30.68,30.81,30.57,30.75,1069130.213147733,10.3781,10.4221,10.3409,10.4018,1069130.2131
2006-03-21 10:00:00,30.75,30.82,30.72,30.79,720600.2344486284,10.4018,10.4255,10.3917,10.4153,720600.2344
2006-03-21 10:30:00,30.79,30.9,30.74,30.77,717922.6673907607,10.4153,10.4526,10.3984,10.4086,717922.6674
2006-03-21 11:00:00,30.77,30.83,30.74,30.81,474821.8915951947,10.4086,10.4289,10.3984,10.4221,474821.8916
2006-03-21 11:30:00,30.81,30.96,30.81,30.94,878688.2561568969,10.4221,10.4729,10.4221,10.4661,878688.2562
2006-03-21 12:00:00,30.94,31.02,30.92,31.0,563739.4309752159,10.4661,10.4931,10.4593,10.4864,563739.431
2006-03-21 12:30:00,31.0,31.04,30.91,30.96,489883.20629570016,10.4864,10.4999,10.4559,10.4729,489883.2063
2006-03-21 13:00:00,30.96,30.97,30.85,30.9,587168.1427315577,10.4729,10.4762,10.4356,10.4526,587168.1427
2006-03-21 13:30:00,30.91,30.98,30.83,30.87,757974.6079646975,10.4559,10.4796,10.4289,10.4424,757974.608
2006-03-21 14:00:00,30.87,30.89,30.72,30.74,555372.0339193795,10.4424,10.4492,10.3917,10.3984,555372.0339
2006-03-21 14:30:00,30.74,30.81,30.65,30.69,611266.2462523665,10.3984,10.4221,10.368,10.3815,611266.2463
2006-03-21 15:00:00,30.69,30.74,30.65,30.66,785642.8008959965,10.3815,10.3984,10.368,10.3714,785642.8009
2006-03-21 15:30:00,30.67,30.82,30.65,30.78,910372.7996749972,10.3748,10.4255,10.368,10.412,910372.7997
2006-03-22 09:30:00,30.21,31.04,30.21,31.03,897877.4867382817,10.2192,10.4999,10.2192,10.4965,897877.4867
2006-03-22 10:00:00,31.03,31.1,30.92,30.96,1015690.4372844578,10.4965,10.5202,10.4593,10.4729,1015690.4373
2006-03-22 10:30:00,30.96,30.98,30.91,30.93,473483.1080662609,10.4729,10.4796,10.4559,10.4627,473483.1081
2006-03-22 11:00:00,30.93,31.01,30.92,30.99,484416.5068858871,10.4627,10.4898,10.4593,10.483,484416.5069
2006-03-22 11:30:00,30.99,31.03,30.93,31.03,589287.8833190362,10.483,10.4965,10.4627,10.4965,589287.8833
2006-03-22 12:00:00,31.03,31.07,31.01,31.06,520675.227461178,10.4965,10.5101,10.4898,10.5067,520675.2275
2006-03-22 12:30:00,31.06,31.07,31.0,31.04,363033.4669292208,10.5067,10.5101,10.4864,10.4999,363033.4669
2006-03-22 13:00:00,31.04,31.08,31.04,31.07,441910.1298422383,10.4999,10.5134,10.4999,10.5101,441910.1298
2006-03-22 13:30:00,31.07,31.13,31.07,31.12,814203.516179918,10.5101,10.5304,10.5101,10.527,814203.5162
2006-03-22 14:00:00,31.13,31.17,31.09,31.15,696390.5656337418,10.5304,10.5439,10.5168,10.5371,696390.5656
2006-03-22 14:30:00,31.15,31.25,31.15,31.21,781738.0156032728,10.5371,10.571,10.5371,10.5574,781738.0156
2006-03-22 15:00:00,31.22,31.26,31.19,31.24,792113.5879525099,10.5608,10.5743,10.5507,10.5676,792113.588
2006-03-22 15:30:00,31.24,31.27,31.08,31.2,1613011.021777097,10.5676,10.5777,10.5134,10.554,1613011.0218
2006-03-23 09:30:00,31.29,31.29,31.15,31.18,875564.427922718,10.5845,10.5845,10.5371,10.5473,875564.4279
2006-03-23 10:00:00,31.18,31.23,31.1,31.21,786312.1926604634,10.5473,10.5642,10.5202,10.5574,786312.1927
2006-03-23 10:30:00,31.21,31.22,31.1,31.12,873333.1220411616,10.5574,10.5608,10.5202,10.527,873333.122
2006-03-23 11:00:00,31.13,31.2,31.07,31.18,507956.7839363067,10.5304,10.554,10.5101,10.5473,507956.7839
2006-03-23 11:30:00,31.19,31.28,31.17,31.27,626662.2568351054,10.5507,10.5811,10.5439,10.5777,626662.2568
2006-03-23 12:00:00,31.27,31.3,31.24,31.25,321754.308120428,10.5777,10.5879,10.5676,10.571,321754.3081
2006-03-23 12:30:00,31.26,31.34,31.25,31.29,408663.67220704845,10.5743,10.6014,10.571,10.5845,408663.6722
2006-03-23 13:00:00,31.29,31.33,31.23,31.25,426848.8151417328,10.5845,10.598,10.5642,10.571,426848.8151
2006-03-23 13:30:00,31.26,31.26,31.13,31.17,521456.1845197227,10.5743,10.5743,10.5304,10.5439,521456.1845
2006-03-23 14:00:00,31.18,31.19,31.08,31.12,352323.19869775017,10.5473,10.5507,10.5134,10.527,352323.1987
2006-03-23 14:30:00,31.11,31.22,31.08,31.17,946743.085544366,10.5236,10.5608,10.5134,10.5439,946743.0855
2006-03-23 15:00:00,31.17,31.18,31.05,31.1,758755.5650232423,10.5439,10.5473,10.5033,10.5202,758755.565
2006-03-23 15:30:00,31.1,31.14,31.06,31.14,758755.5650232423,10.5202,10.5337,10.5067,10.5337,758755.565
2006-03-24 09:30:00,31.12,31.26,31.07,31.08,564743.5186219162,10.527,10.5743,10.5101,10.5134,564743.5186
2006-03-24 10:00:00,31.1,31.17,31.01,31.13,690812.3009298509,10.5202,10.5439,10.4898,10.5304,690812.3009
2006-03-24 10:30:00,31.13,31.16,31.06,31.07,598547.8027274952,10.5304,10.5405,10.5067,10.5101,598547.8027
2006-03-24 11:00:00,31.07,31.07,30.97,31.01,1085530.311377172,10.5101,10.5101,10.4762,10.4898,1085530.3114
2006-03-24 11:30:00,31.01,31.03,30.92,30.98,506060.1739369838,10.4898,10.4965,10.4593,10.4796,506060.1739
2006-03-24 12:00:00,30.97,31.09,30.96,31.05,391259.4863309088,10.4762,10.5168,10.4729,10.5033,391259.4863
2006-03-24 12:30:00,31.05,31.08,30.99,31.03,363479.728105532,10.5033,10.5134,10.483,10.4965,363479.7281
2006-03-24 13:00:00,31.03,31.07,30.93,31.0,307473.9504784672,10.4965,10.5101,10.4627,10.4864,307473.9505
2006-03-24 13:30:00,31.0,31.09,30.98,31.07,502713.21511464927,10.4864,10.5168,10.4796,10.5101,502713.2151
2006-03-24 14:00:00,31.08,31.11,31.04,31.07,274004.36225512176,10.5134,10.5236,10.4999,10.5101,274004.3623
2006-03-24 14:30:00,31.07,31.12,31.05,31.11,338712.2328202564,10.5101,10.527,10.5033,10.5236,338712.2328
2006-03-24 15:00:00,31.11,31.28,31.1,31.27,820004.9114719644,10.5236,10.5811,10.5202,10.5777,820004.9115
2006-03-24 15:30:00,31.28,31.37,31.27,31.34,1614684.5011882642,10.5811,10.6115,10.5777,10.6014,1614684.5012
2006-03-27 09:30:00,31.34,31.38,31.19,31.28,1137185.042535202,10.6014,10.6149,10.5507,10.5811,1137185.0425
2006-03-27 10:00:00,31.28,31.46,31.23,31.44,657788.9738828167,10.5811,10.642,10.5642,10.6352,657788.9739
2006-03-27 10:30:00,31.44,31.44,31.34,31.35,501709.1274679489,10.6352,10.6352,10.6014,10.6048,501709.1275
2006-03-27 11:00:00,31.35,31.43,31.34,31.41,405428.2786787917,10.6048,10.6318,10.6014,10.6251,405428.2787
2006-03-27 11:30:00,31.41,31.42,31.28,31.3,430865.1657285343,10.6251,10.6285,10.5811,10.5879,430865.1657
2006-03-27 12:00:00,31.31,31.35,31.22,31.34,196801.17875327147,10.5912,10.6048,10.5608,10.6014,196801.1788
2006-03-27 12:30:00,31.34,31.44,31.34,31.43,291520.1134253392,10.6014,10.6352,10.6014,10.6318,291520.1134
2006-03-27 13:00:00,31.43,31.5,31.43,31.48,553810.11980229,10.6318,10.6555,10.6318,10.6488,553810.1198
2006-03-27 13:30:00,31.49,31.52,31.36,31.39,591407.6239065148,10.6521,10.6623,10.6082,10.6183,591407.6239
2006-03-27 14:00:00,31.39,31.42,31.37,31.41,307808.64636070066,10.6183,10.6285,10.6115,10.6251,307808.6464
2006-03-27 14:30:00,31.4,31.47,31.4,31.41,478503.5462997627,10.6217,10.6454,10.6217,10.6251,478503.5463
2006-03-27 15:00:00,31.41,31.43,31.28,31.34,789882.2820709535,10.6251,10.6318,10.5811,10.6014,789882.2821
2006-03-27 15:30:00,31.34,31.37,31.27,31.32,975415.3661223652,10.6014,10.6115,10.5777,10.5946,975415.3661
2006-03-28 09:30:00,31.29,31.37,31.19,31.25,803381.6826543696,10.5845,10.6115,10.5507,10.571,803381.6827
2006-03-28 10:00:00,31.26,31.31,31.15,31.3,447488.3945461292,10.5743,10.5912,10.5371,10.5879,447488.3945
2006-03-28 10:30:00,31.29,31.29,31.22,31.24,403977.92985578,10.5845,10.5845,10.5608,10.5676,403977.9299
2006-03-28 11:00:00,31.24,31.26,31.17,31.18,348641.5439931822,10.5676,10.5743,10.5439,10.5473,348641.544
2006-03-28 11:30:00,31.17,31.26,31.17,31.2,264409.7469644294,10.5439,10.5743,10.5439,10.554,264409.747
2006-03-28 12:00:00,31.19,31.3,31.17,31.26,380549.21809943824,10.5507,10.5879,10.5439,10.5743,380549.2181
2006-03-28 12:30:00,31.26,31.3,31.2,31.22,318630.47988624906,10.5743,10.5879,10.554,10.5608,318630.4799
2006-03-28 13:00:00,31.22,31.23,31.17,31.18,440013.51984291535,10.5608,10.5642,10.5439,10.5473,440013.5198
2006-03-28 13:30:00,31.18,31.26,31.17,31.21,332353.0110578207,10.5473,10.5743,10.5439,10.5574,332353.0111
2006-03-28 14:00:00,31.21,31.22,30.9,30.98,904348.2737947952,10.5574,10.5608,10.4526,10.4796,904348.2738
2006-03-28 14:30:00,30.98,31.16,30.91,31.05,919074.8926130672,10.4796,10.5405,10.4559,10.5033,919074.8926
2006-03-28 15:00:00,31.06,31.08,30.94,31.0,781291.7544269615,10.5067,10.5134,10.4661,10.4864,781291.7544
2006-03-28 15:30:00,31.0,31.04,30.94,30.98,1435956.900075599,10.4864,10.4999,10.4661,10.4796,1435956.9001
2006-03-29 09:30:00,31.01,31.22,31.01,31.08,805501.4232418481,10.4898,10.5608,10.4898,10.5134,805501.4232
2006-03-29 10:00:00,31.08,31.19,31.03,31.18,498362.1686456144,10.5134,10.5507,10.4965,10.5473,498362.1686
2006-03-29 10:30:00,31.18,31.2,31.08,31.15,585717.7939085461,10.5473,10.554,10.5134,10.5371,585717.7939
2006-03-29 11:00:00,31.15,31.26,31.08,31.26,424840.6398483321,10.5371,10.5743,10.5134,10.5743,424840.6398
2006-03-29 11:30:00,31.26,31.33,31.24,31.24,529935.146869637,10.5743,10.598,10.5676,10.5676,529935.1469
2006-03-29 12:00:00,31.25,31.33,31.24,31.26,443025.7827830165,10.571,10.598,10.5676,10.5743,443025.7828
2006-03-29 12:30:00,31.26,31.33,31.26,31.31,272107.75225579884,10.5743,10.598,10.5743,10.5912,272107.7523
2006-03-29 13:00:00,31.31,31.42,31.29,31.34,629897.6503633622,10.5912,10.6285,10.5845,10.6014,629897.6504
2006-03-29 13:30:00,31.34,31.36,31.27,31.33,533058.9751038158,10.6014,10.6082,10.5777,10.598,533058.9751
2006-03-29 14:00:00,31.33,31.38,31.31,31.33,439120.9974902928,10.598,10.6149,10.5912,10.598,439120.9975
2006-03-29 14:30:00,31.34,31.37,31.26,31.37,841202.31734675,10.6014,10.6115,10.5743,10.6115,841202.3173
2006-03-29 15:00:00,31.38,31.5,31.34,31.49,696725.2615159752,10.6149,10.6555,10.6014,10.6521,696725.2615
2006-03-29 15:30:00,31.49,31.5,31.32,31.42,1384190.6036234917,10.6521,10.6555,10.5946,10.6285,1384190.6036
2006-03-30 09:30:00,31.26,31.36,31.13,31.31,1415428.8859652807,10.5743,10.6082,10.5304,10.5912,1415428.886
2006-03-30 10:00:00,31.3,31.38,31.27,31.34,699402.8285738429,10.5879,10.6149,10.5777,10.6014,699402.8286
2006-03-30 10:30:00,31.33,31.35,31.24,31.26,943284.5614279538,10.598,10.6048,10.5676,10.5743,943284.5614
2006-03-30 11:00:00,31.26,31.26,31.07,31.15,768573.3109020903,10.5743,10.5743,10.5101,10.5371,768573.3109
2006-03-30 11:30:00,31.16,31.16,31.06,31.08,748045.2967917717,10.5405,10.5405,10.5067,10.5134,748045.2968
2006-03-30 12:00:00,31.08,31.11,31.06,31.08,418369.8527918186,10.5134,10.5236,10.5067,10.5134,418369.8528
2006-03-30 12:30:00,31.07,31.09,30.97,31.0,1674037.2376376635,10.5101,10.5168,10.4762,10.4864,1674037.2376
2006-03-30 13:00:00,31.0,31.0,30.88,30.94,563404.7350929824,10.4864,10.4864,10.4458,10.4661,563404.7351
2006-03-30 13:30:00,30.93,30.93,30.83,30.84,790551.6738354205,10.4627,10.4627,10.4289,10.4323,790551.6738
2006-03-30 14:00:00,30.83,30.91,30.81,30.82,535959.6727498391,10.4289,10.4559,10.4221,10.4255,535959.6727
2006-03-30 14:30:00,30.82,30.86,30.79,30.82,489994.771589778,10.4255,10.439,10.4153,10.4255,489994.7716
2006-03-30 15:00:00,30.82,30.98,30.81,30.94,1304421.4183578514,10.4255,10.4796,10.4221,10.4661,1304421.4184
2006-03-30 15:30:00,30.93,31.04,30.92,30.93,1349159.101283057,10.4627,10.4999,10.4593,10.4627,1349159.1013
2006-03-31 09:30:00,31.0,31.15,30.92,31.0,1140420.436063459,10.4864,10.5371,10.4593,10.4864,1140420.4361
2006-03-31 10:00:00,31.0,31.01,30.89,30.92,829487.961468579,10.4864,10.4898,10.4492,10.4593,829487.9615
2006-03-31 10:30:00,30.92,31.02,30.78,30.79,506394.8698192173,10.4593,10.4931,10.412,10.4153,506394.8698
2006-03-31 11:00:00,30.78,30.91,30.74,30.89,525807.2309887577,10.412,10.4559,10.3984,10.4492,525807.231
2006-03-31 11:30:00,30.88,30.91,30.82,30.83,418258.2874977408,10.4458,10.4559,10.4255,10.4289,418258.2875
2006-03-31 12:00:00,30.83,30.84,30.65,30.69,921083.0679064678,10.4289,10.4323,10.368,10.3815,921083.0679
2006-03-31 12:30:00,30.68,30.78,30.61,30.61,617067.641544413,10.3781,10.412,10.3545,10.3545,617067.6415
2006-03-31 13:00:00,30.61,30.65,30.54,30.55,815542.2997088517,10.3545,10.368,10.3308,10.3342,815542.2997
2006-03-31 13:30:00,30.55,30.6,30.52,30.58,2718176.824911965,10.3342,10.3511,10.324,10.3443,2718176.8249
2006-03-31 14:00:00,30.59,30.69,30.57,30.57,914389.1502617988,10.3477,10.3815,10.3409,10.3409,914389.1503
2006-03-31 14:30:00,30.57,30.58,30.52,30.55,771585.5738421914,10.3409,10.3443,10.324,10.3342,771585.5738
2006-03-31 15:00:00,30.55,30.69,30.54,30.65,1157489.9260573648,10.3342,10.3815,10.3308,10.368,1157489.9261
2006-03-31 15:30:00,30.65,30.69,30.5,30.57,2298579.7538852906,10.368,10.3815,10.3172,10.3409,2298579.7539
2006-04-03 09:30:00,30.7,30.85,30.61,30.77,985344.6772952912,10.3849,10.4356,10.3545,10.4086,985344.6773
2006-04-03 10:00:00,30.77,30.91,30.73,30.88,1121342.7707761517,10.4086,10.4559,10.3951,10.4458,1121342.7708
2006-04-03 10:30:00,30.88,30.96,30.84,30.84,545331.1574523759,10.4458,10.4729,10.4323,10.4323,545331.1575
2006-04-03 11:00:00,30.84,30.9,30.81,30.84,447823.09042836266,10.4323,10.4526,10.4221,10.4323,447823.0904
2006-04-03 11:30:00,30.84,30.95,30.84,30.91,1211375.9630969511,10.4323,10.4695,10.4323,10.4559,1211375.9631
2006-04-03 12:00:00,30.91,31.01,30.91,31.0,459649.0116006114,10.4559,10.4898,10.4559,10.4864,459649.0116
2006-04-03 12:30:00,31.0,31.01,30.92,31.0,446149.6110171954,10.4864,10.4898,10.4593,10.4864,446149.611
2006-04-03 13:00:00,31.0,31.09,31.0,31.08,678205.4226990575,10.4864,10.5168,10.4864,10.5134,678205.4227
2006-04-03 13:30:00,31.08,31.12,31.0,31.01,636145.3068317199,10.5134,10.527,10.4864,10.4898,636145.3068
2006-04-03 14:00:00,31.01,31.04,30.96,31.0,544884.8962760646,10.4898,10.4999,10.4729,10.4864,544884.8963
2006-04-03 14:30:00,31.0,31.01,30.9,30.91,690700.735635773,10.4864,10.4898,10.4526,10.4559,690700.7356
2006-04-03 15:00:00,30.91,31.0,30.87,31.0,1018144.8737541698,10.4559,10.4864,10.4424,10.4864,1018144.8738
2006-04-03 15:30:00,31.0,31.02,30.85,30.86,1764516.691134774,10.4864,10.4931,10.4356,10.439,1764516.6911
2006-04-04 09:30:00,31.0,31.0,30.8,30.89,1254774.8624932223,10.4864,10.4864,10.4187,10.4492,1254774.8625
2006-04-04 10:00:00,30.89,30.98,30.88,30.96,391594.1822131422,10.4492,10.4796,10.4458,10.4729,391594.1822
2006-04-04 10:30:00,30.95,30.98,30.92,30.92,373297.47398438,10.4695,10.4796,10.4593,10.4593,373297.474
2006-04-04 11:00:00,30.93,30.95,30.85,30.91,402639.1463268463,10.4627,10.4695,10.4356,10.4559,402639.1463
2006-04-04 11:30:00,30.9,31.04,30.89,30.95,522460.2721664231,10.4526,10.4999,10.4492,10.4695,522460.2722
2006-04-04 12:00:00,30.96,31.11,30.95,31.04,397618.7080933444,10.4729,10.5236,10.4695,10.4999,397618.7081
2006-04-04 12:30:00,31.05,31.08,31.03,31.04,244104.86344226645,10.5033,10.5134,10.4965,10.4999,244104.8634
2006-04-04 13:00:00,31.04,31.06,30.97,31.0,331125.7928229647,10.4999,10.5067,10.4762,10.4864,331125.7928
2006-04-04 13:30:00,31.01,31.08,30.98,31.04,311044.0398889574,10.4898,10.5134,10.4796,10.4999,311044.0399
2006-04-04 14:00:00,31.05,31.07,31.0,31.07,421939.9422023088,10.5033,10.5101,10.4864,10.5101,421939.9422
2006-04-04 14:30:00,31.06,31.08,31.0,31.02,394606.4451532433,10.5067,10.5134,10.4864,10.4931,394606.4452
2006-04-04 15:00:00,31.02,31.03,30.93,30.98,635699.0456554086,10.4931,10.4965,10.4627,10.4796,635699.0457
2006-04-04 15:30:00,30.98,31.05,30.94,31.02,1515502.954753084,10.4796,10.5033,10.4661,10.4931,1515502.9548
2006-04-05 09:30:00,30.92,31.07,30.92,30.98,900331.9232079936,10.4593,10.5101,10.4593,10.4796,900331.9232
2006-04-05 10:00:00,30.97,31.01,30.84,30.9,871882.77321815,10.4762,10.4898,10.4323,10.4526,871882.7732
2006-04-05 10:30:00,30.9,30.92,30.78,30.79,782184.2767795841,10.4526,10.4593,10.412,10.4153,782184.2768
2006-04-05 11:00:00,30.79,30.82,30.74,30.77,1179914.5501670064,10.4153,10.4255,10.3984,10.4086,1179914.5502
2006-04-05 11:30:00,30.77,30.86,30.7,30.84,687465.3421075164,10.4086,10.439,10.3849,10.4323,687465.3421
2006-04-05 12:00:00,30.84,30.87,30.8,30.81,420489.5933792972,10.4323,10.4424,10.4187,10.4221,420489.5934
2006-04-05 12:30:00,30.82,30.87,30.81,30.86,566974.8245034725,10.4255,10.4424,10.4221,10.439,566974.8245
2006-04-05 13:00:00,30.86,30.9,30.82,30.86,341055.10399589053,10.439,10.4526,10.4255,10.439,341055.104
2006-04-05 13:30:00,30.87,30.87,30.78,30.78,392486.7045657648,10.4424,10.4424,10.412,10.412,392486.7046
2006-04-05 14:00:00,30.78,31.01,30.73,30.77,594196.7562584602,10.412,10.4898,10.3951,10.4086,594196.7563
2006-04-05 14:30:00,30.77,30.84,30.74,30.83,495238.3404114354,10.4086,10.4323,10.3984,10.4289,495238.3404
2006-04-05 15:00:00,30.83,30.91,30.79,30.9,577461.9621467876,10.4289,10.4559,10.4153,10.4526,577461.9621
2006-04-05 15:30:00,30.91,30.92,30.83,30.9,899774.0967376046,10.4559,10.4593,10.4289,10.4526,899774.0967
2006-04-06 09:30:00,30.48,30.57,30.32,30.4,980101.1084736338,10.4345,10.4653,10.3797,10.4071,980101.1085
2006-04-06 10:00:00,30.4,30.41,30.32,30.34,527257.5798117693,10.4071,10.4105,10.3797,10.3865,527257.5798
2006-04-06 10:30:00,30.34,30.34,30.19,30.25,878465.1255687412,10.3865,10.3865,10.3352,10.3557,878465.1256
2006-04-06 11:00:00,30.25,30.25,30.17,30.18,597320.5844926392,10.3557,10.3557,10.3283,10.3318,597320.5845
2006-04-06 11:30:00,30.18,30.31,30.18,30.22,502266.953938338,10.3318,10.3763,10.3318,10.3455,502266.9539
2006-04-06 12:00:00,30.22,30.22,30.1,30.13,892076.0914462351,10.3455,10.3455,10.3044,10.3146,892076.0914
2006-04-06 12:30:00,30.13,30.14,30.1,30.11,386239.048097407,10.3146,10.3181,10.3044,10.3078,386239.0481
2006-04-06 13:00:00,30.12,30.21,30.05,30.18,550240.0303917999,10.3112,10.342,10.2873,10.3318,550240.0304
2006-04-06 13:30:00,30.17,30.2,30.15,30.18,869986.1632188271,10.3283,10.3386,10.3215,10.3318,869986.1632
2006-04-06 14:00:00,30.18,30.27,30.17,30.22,509407.1327593184,10.3318,10.3626,10.3283,10.3455,509407.1328
2006-04-06 14:30:00,30.22,30.24,30.16,30.17,381664.8710402164,10.3455,10.3523,10.3249,10.3283,381664.871
2006-04-06 15:00:00,30.17,30.26,30.16,30.24,559388.384506181,10.3283,10.3592,10.3249,10.3523,559388.3845
2006-04-06 15:30:00,30.24,30.26,30.16,30.19,1113310.0696025488,10.3523,10.3592,10.3249,10.3352,1113310.0696
2006-04-07 09:30:00,30.3,30.48,30.12,30.27,1046036.1972736244,10.3728,10.4345,10.3112,10.3626,1046036.1973
2006-04-07 10:00:00,30.27,30.38,30.23,30.31,659127.7574117505,10.3626,10.4002,10.3489,10.3763,659127.7574
2006-04-07 10:30:00,30.31,30.38,30.19,30.29,1073146.5637345342,10.3763,10.4002,10.3352,10.3694,1073146.5637
2006-04-07 11:00:00,30.28,30.32,30.23,30.25,1300851.328947361,10.366,10.3797,10.3489,10.3557,1300851.3289
2006-04-07 11:30:00,30.23,30.24,30.09,30.1,575565.3521474646,10.3489,10.3523,10.301,10.3044,575565.3521
2006-04-07 12:00:00,30.11,30.19,30.04,30.19,1022272.7896350492,10.3078,10.3352,10.2838,10.3352,1022272.7896
2006-04-07 12:30:00,30.18,30.19,30.04,30.09,686014.9932845047,10.3318,10.3352,10.2838,10.301,686014.9933
2006-04-07 13:00:00,30.09,30.2,30.02,30.19,613720.6827220785,10.301,10.3386,10.277,10.3352,613720.6827
2006-04-07 13:30:00,30.18,30.19,30.08,30.13,572887.785089597,10.3318,10.3352,10.2975,10.3146,572887.7851
2006-04-07 14:00:00,30.13,30.25,30.13,30.15,509853.3939356296,10.3146,10.3557,10.3146,10.3215,509853.3939
2006-04-07 14:30:00,30.15,30.31,30.13,30.25,752731.0391430401,10.3215,10.3763,10.3146,10.3557,752731.0391
2006-04-07 15:00:00,30.26,30.3,30.16,30.16,591853.8850828261,10.3592,10.3728,10.3249,10.3249,591853.8851
2006-04-07 15:30:00,30.17,30.3,30.09,30.28,1752132.9434921364,10.3283,10.3728,10.301,10.366,1752132.9435
2006-04-10 09:30:00,30.27,30.38,30.1,30.19,729637.0232689317,10.3626,10.4002,10.3044,10.3352,729637.0233
2006-04-10 10:00:00,30.21,30.31,30.12,30.13,629786.0850692843,10.342,10.3763,10.3112,10.3146,629786.0851
2006-04-10 10:30:00,30.13,30.17,30.05,30.05,333803.3598808324,10.3146,10.3283,10.2873,10.2873,333803.3599
2006-04-10 11:00:00,30.05,30.13,30.05,30.13,703642.3097488,10.2873,10.3146,10.2873,10.3146,703642.3097
2006-04-10 11:30:00,30.13,30.14,30.1,30.13,386350.6133914848,10.3146,10.3181,10.3044,10.3146,386350.6134
2006-04-10 12:00:00,30.13,30.17,30.07,30.15,337261.8839972447,10.3146,10.3283,10.2941,10.3215,337261.884
2006-04-10 12:30:00,30.15,30.17,30.12,30.15,288507.85048523813,10.3215,10.3283,10.3112,10.3215,288507.8505
2006-04-10 13:00:00,30.15,30.17,30.11,30.13,699402.8285738429,10.3215,10.3283,10.3078,10.3146,699402.8286
2006-04-10 13:30:00,30.13,30.14,30.1,30.12,707881.7909237571,10.3146,10.3181,10.3044,10.3112,707881.7909
2006-04-10 14:00:00,30.12,30.13,30.03,30.07,511526.8733467969,10.3112,10.3146,10.2804,10.2941,511526.8733
2006-04-10 14:30:00,30.08,30.1,30.03,30.09,466008.233363047,10.2975,10.3044,10.2804,10.301,466008.2334
2006-04-10 15:00:00,30.08,30.13,30.07,30.08,706654.5726889011,10.2975,10.3146,10.2941,10.2975,706654.5727
2006-04-10 15:30:00,30.08,30.1,30.01,30.01,1395124.0024431178,10.2975,10.3044,10.2736,10.2736,1395124.0024
2006-04-11 09:30:00,30.01,30.08,29.86,29.87,1077609.175497647,10.2736,10.2975,10.2222,10.2256,1077609.1755
2006-04-11 10:00:00,29.87,29.9,29.54,29.55,1430155.5047835528,10.2256,10.2359,10.1127,10.1161,1430155.5048
2006-04-11 10:30:00,29.56,29.56,29.4,29.45,1192186.7325155663,10.1195,10.1195,10.0647,10.0819,1192186.7325
2006-04-11 11:00:00,29.45,29.59,29.44,29.58,1328296.3912905047,10.0819,10.1298,10.0784,10.1264,1328296.3913
2006-04-11 11:30:00,29.58,29.64,29.56,29.57,693155.1721054851,10.1264,10.1469,10.1195,10.1229,693155.1721
2006-04-11 12:00:00,29.57,29.58,29.46,29.5,1061766.9037385967,10.1229,10.1264,10.0853,10.099,1061766.9037
2006-04-11 12:30:00,29.5,29.54,29.47,29.48,685234.03622596,10.099,10.1127,10.0887,10.0921,685234.0362
2006-04-11 13:00:00,29.47,29.49,29.44,29.44,666379.5015268087,10.0887,10.0956,10.0784,10.0784,666379.5015
2006-04-11 13:30:00,29.44,29.53,29.36,29.36,814538.2120621514,10.0784,10.1092,10.051,10.051,814538.2121
2006-04-11 14:00:00,29.36,29.39,29.31,29.31,680548.2938746916,10.051,10.0613,10.0339,10.0339,680548.2939
2006-04-11 14:30:00,29.32,29.38,29.3,29.3,678205.4226990575,10.0374,10.0579,10.0305,10.0305,678205.4227
2006-04-11 15:00:00,29.31,29.31,29.16,29.24,1536254.099451558,10.0339,10.0339,9.9826,10.01,1536254.0995
2006-04-11 15:30:00,29.24,29.38,29.18,29.34,2358155.6209228453,10.01,10.0579,9.9894,10.0442,2358155.6209
2006-04-12 09:30:00,29.58,29.71,29.48,29.64,1655852.094702979,10.1264,10.1709,10.0921,10.1469,1655852.0947
2006-04-12 10:00:00,29.64,29.64,29.35,29.36,1178129.5054617613,10.1469,10.1469,10.0476,10.051,1178129.5055
2006-04-12 10:30:00,29.36,29.37,29.28,29.36,859164.3296932788,10.051,10.0545,10.0237,10.051,859164.3297
2006-04-12 11:00:00,29.36,29.46,29.36,29.42,688023.1685779054,10.051,10.0853,10.051,10.0716,688023.1686
2006-04-12 11:30:00,29.42,29.44,29.36,29.36,425621.5969068768,10.0716,10.0784,10.051,10.051,425621.5969
2006-04-12 12:00:00,29.37,29.47,29.36,29.46,801373.5073609689,10.0545,10.0887,10.051,10.0853,801373.5074
2006-04-12 12:30:00,29.45,29.49,29.44,29.46,396168.3592703328,10.0819,10.0956,10.0784,10.0853,396168.3593
2006-04-12 13:00:00,29.46,29.47,29.42,29.45,211193.10168931005,10.0853,10.0887,10.0716,10.0819,211193.1017
2006-04-12 13:30:00,29.44,29.54,29.44,29.51,360355.8998713531,10.0784,10.1127,10.0784,10.1024,360355.8999
2006-04-12 14:00:00,29.52,29.55,29.45,29.55,620079.9044845141,10.1058,10.1161,10.0819,10.1161,620079.9045
2006-04-12 14:30:00,29.55,29.56,29.5,29.52,415803.8510280288,10.1161,10.1195,10.099,10.1058,415803.851
2006-04-12 15:00:00,29.52,29.63,29.52,29.62,788766.6291301753,10.1058,10.1435,10.1058,10.1401,788766.6291
2006-04-12 15:30:00,29.62,29.66,29.52,29.61,1121231.2054820738,10.1401,10.1537,10.1058,10.1366,1121231.2055
2006-04-13 09:30:00,29.31,29.44,28.95,29.4,934024.6420194948,10.0339,10.0784,9.9107,10.0647,934024.642
2006-04-13 10:00:00,29.4,29.56,29.39,29.44,797914.9832445565,10.0647,10.1195,10.0613,10.0784,797914.9832
2006-04-13 10:30:00,29.44,29.53,29.41,29.53,555595.1645075352,10.0784,10.1092,10.0682,10.1092,555595.1645
2006-04-13 11:00:00,29.53,29.58,29.46,29.5,506394.8698192173,10.1092,10.1264,10.0853,10.099,506394.8698
2006-04-13 11:30:00,29.5,29.52,29.39,29.44,379879.8263349713,10.099,10.1058,10.0613,10.0784,379879.8263
2006-04-13 12:00:00,29.44,29.49,29.37,29.37,324543.44047237345,10.0784,10.0956,10.0545,10.0545,324543.4405
2006-04-13 12:30:00,29.38,29.42,29.36,29.4,259277.74343684973,10.0579,10.0716,10.051,10.0647,259277.7434
2006-04-13 13:00:00,29.39,29.4,29.34,29.36,203271.9658097849,10.0613,10.0647,10.0442,10.051,203271.9658
2006-04-13 13:30:00,29.36,29.44,29.36,29.43,438786.3016080594,10.051,10.0784,10.051,10.075,438786.3016
2006-04-13 14:00:00,29.44,29.45,29.39,29.41,389251.3110375081,10.0784,10.0819,10.0613,10.0682,389251.311
2006-04-13 14:30:00,29.4,29.41,29.35,29.39,332799.272234132,10.0647,10.0682,10.0476,10.0613,332799.2722
2006-04-13 15:00:00,29.4,29.43,29.36,29.42,372293.3863376797,10.0647,10.075,10.051,10.0716,372293.3863
2006-04-13 15:30:00,29.43,29.44,29.37,29.44,727740.4132696087,10.075,10.0784,10.0545,10.0784,727740.4133
2006-04-17 09:30:00,29.36,29.55,29.35,29.49,575342.2215593089,10.051,10.1161,10.0476,10.0956,575342.2216
2006-04-17 10:00:00,29.49,29.53,29.43,29.48,357232.0716371742,10.0956,10.1092,10.075,10.0921,357232.0716
2006-04-17 10:30:00,29.49,29.53,29.42,29.44,320750.2204737276,10.0956,10.1092,10.0716,10.0784,320750.2205
2006-04-17 11:00:00,29.44,29.44,29.32,29.37,431088.2963166899,10.0784,10.0784,10.0374,10.0545,431088.2963
2006-04-17 11:30:00,29.37,29.41,29.36,29.38,153179.14876884452,10.0545,10.0682,10.051,10.0579,153179.1488
2006-04-17 12:00:00,29.39,29.39,29.29,29.29,262624.70225918427,10.0613,10.0613,10.0271,10.0271,262624.7023
2006-04-17 12:30:00,29.3,29.32,29.2,29.25,555148.9033312239,10.0305,10.0374,9.9963,10.0134,555148.9033
2006-04-17 13:00:00,29.24,29.32,29.18,29.3,418816.1139681299,10.01,10.0374,9.9894,10.0305,418816.114
2006-04-17 13:30:00,29.3,29.34,29.16,29.18,674746.8985826451,10.0305,10.0442,9.9826,9.9894,674746.8986
2006-04-17 14:00:00,29.18,29.22,29.14,29.22,388358.7886848855,9.9894,10.0031,9.9757,10.0031,388358.7887
2006-04-17 14:30:00,29.22,29.24,29.14,29.15,334584.31693937705,10.0031,10.01,9.9757,9.9792,334584.3169
2006-04-17 15:00:00,29.15,29.16,29.1,29.11,829711.0920567347,9.9792,9.9826,9.962,9.9655,829711.0921
2006-04-17 15:30:00,29.11,29.12,29.09,29.1,1689991.0746907915,9.9655,9.9689,9.9586,9.962,1689991.0747
2006-04-18 09:30:00,29.22,29.42,29.22,29.36,1332424.307171384,10.0031,10.0716,10.0031,10.051,1332424.3072
2006-04-18 10:00:00,29.36,29.42,29.34,29.36,1148787.833119295,10.051,10.0716,10.0442,10.051,1148787.8331
2006-04-18 10:30:00,29.36,29.4,29.29,29.39,929338.8996682264,10.051,10.0647,10.0271,10.0613,929338.8997
2006-04-18 11:00:00,29.38,29.4,29.35,29.4,790328.5432472648,10.0579,10.0647,10.0476,10.0647,790328.5432
2006-04-18 11:30:00,29.39,29.62,29.38,29.56,1252655.1219057438,10.0613,10.1401,10.0579,10.1195,1252655.1219
2006-04-18 12:00:00,29.53,29.58,29.5,29.51,457194.5751308994,10.1092,10.1264,10.099,10.1024,457194.5751
2006-04-18 12:30:00,29.5,29.54,29.44,29.54,506841.1309955285,10.099,10.1127,10.0784,10.1127,506841.131
2006-04-18 13:00:00,29.55,29.57,29.49,29.53,570991.1750902741,10.1161,10.1229,10.0956,10.1092,570991.1751
2006-04-18 13:30:00,29.52,29.57,29.51,29.55,557826.4703890915,10.1058,10.1229,10.1024,10.1161,557826.4704
2006-04-18 14:00:00,29.54,29.71,29.54,29.68,1002637.297877353,10.1127,10.1709,10.1127,10.1606,1002637.2979
2006-04-18 14:30:00,29.68,29.72,29.62,29.71,617179.2068384908,10.1606,10.1743,10.1401,10.1709,617179.2068
2006-04-18 15:00:00,29.71,29.92,29.71,29.84,1019706.7878712591,10.1709,10.2428,10.1709,10.2154,1019706.7879
2006-04-18 15:30:00,29.84,29.87,29.73,29.74,1377719.816566978,10.2154,10.2256,10.1777,10.1811,1377719.8166
2006-04-19 09:30:00,29.76,29.76,29.53,29.59,956895.5273054476,10.188,10.188,10.1092,10.1298,956895.5273
2006-04-19 10:00:00,29.57,29.58,29.25,29.27,976977.2802394548,10.1229,10.1264,10.0134,10.0202,976977.2802
2006-04-19 10:30:00,29.26,29.51,29.22,29.5,1163626.0172316448,10.0168,10.1024,10.0031,10.099,1163626.0172
2006-04-19 11:00:00,29.5,29.53,29.37,29.41,777944.795604627,10.099,10.1092,10.0545,10.0682,777944.7956
2006-04-19 11:30:00,29.42,29.44,29.39,29.41,327444.1381183967,10.0716,10.0784,10.0613,10.0682,327444.1381
2006-04-19 12:00:00,29.42,29.49,29.4,29.44,360021.2039891197,10.0716,10.0956,10.0647,10.0784,360021.204
2006-04-19 12:30:00,29.44,29.46,29.36,29.39,291296.9828371836,10.0784,10.0853,10.051,10.0613,291296.9828
2006-04-19 13:00:00,29.39,29.42,29.3,29.31,257381.1334375268,10.0613,10.0716,10.0305,10.0339,257381.1334
2006-04-19 13:30:00,29.31,29.36,29.27,29.35,400519.4057393677,10.0339,10.051,10.0202,10.0476,400519.4057
2006-04-19 14:00:00,29.36,29.36,29.24,29.3,610596.8544878996,10.051,10.051,10.01,10.0305,610596.8545
2006-04-19 14:30:00,29.3,29.37,29.29,29.36,531385.4956926486,10.0305,10.0545,10.0271,10.051,531385.4957
2006-04-19 15:00:00,29.33,29.36,29.3,29.31,962250.6614211828,10.0408,10.051,10.0305,10.0339,962250.6614
2006-04-19 15:30:00,29.32,29.41,29.31,29.38,1477012.9282962366,10.0374,10.0682,10.0339,10.0579,1477012.9283
2006-04-20 09:30:00,29.28,29.28,29.06,29.14,925099.4184932694,10.0237,10.0237,9.9483,9.9757,925099.4185
2006-04-20 10:00:00,29.14,29.48,29.13,29.47,887390.3490949668,9.9757,10.0921,9.9723,10.0887,887390.3491
2006-04-20 10:30:00,29.47,29.5,29.06,29.26,1021603.3978705822,10.0887,10.099,9.9483,10.0168,1021603.3979
2006-04-20 11:00:00,29.26,29.29,29.13,29.22,780622.3626624946,10.0168,10.0271,9.9723,10.0031,780622.3627
2006-04-20 11:30:00,29.21,29.28,29.21,29.24,453624.4857204092,9.9997,10.0237,9.9997,10.01,453624.4857
2006-04-20 12:00:00,29.24,29.36,29.19,29.27,575119.0909711533,10.01,10.051,9.9929,10.0202,575119.091
2006-04-20 12:30:00,29.27,29.36,29.25,29.36,421939.9422023088,10.0202,10.051,10.0134,10.051,421939.9422
2006-04-20 13:00:00,29.36,29.36,29.26,29.31,669838.0256432211,10.051,10.051,10.0168,10.0339,669838.0256
2006-04-20 13:30:00,29.32,29.35,29.27,29.33,870432.4243951384,10.0374,10.0476,10.0202,10.0408,870432.4244
2006-04-20 14:00:00,29.33,29.35,29.27,29.3,1145440.8742969604,10.0408,10.0476,10.0202,10.0305,1145440.8743
2006-04-20 14:30:00,29.3,29.33,29.23,29.26,472367.4551254827,10.0305,10.0408,10.0065,10.0168,472367.4551
2006-04-20 15:00:00,29.26,29.36,29.24,29.31,648975.315650669,10.0168,10.051,10.01,10.0339,648975.3157
2006-04-20 15:30:00,29.32,29.33,29.18,29.18,1515279.8241649282,10.0374,10.0408,9.9894,9.9894,1515279.8242
2006-04-21 09:30:00,29.23,29.39,29.15,29.27,1879986.770505316,10.0065,10.0613,9.9792,10.0202,1879986.7705
2006-04-21 10:00:00,29.27,29.33,29.16,29.2,399403.7527985895,10.0202,10.0408,9.9826,9.9963,399403.7528
2006-04-21 10:30:00,29.19,29.29,29.18,29.27,311601.8663593465,9.9929,10.0271,9.9894,10.0202,311601.8664
2006-04-21 11:00:00,29.27,29.34,29.27,29.29,670395.8521136101,10.0202,10.0442,10.0202,10.0271,670395.8521
2006-04-21 11:30:00,29.29,29.31,29.26,29.27,364260.6851640768,10.0271,10.0339,10.0168,10.0202,364260.6852
2006-04-21 12:00:00,29.27,29.31,29.26,29.28,451393.1798388528,10.0202,10.0339,10.0168,10.0237,451393.1798
2006-04-21 12:30:00,29.28,29.33,29.26,29.31,483747.1151214201,10.0237,10.0408,10.0168,10.0339,483747.1151
2006-04-21 13:00:00,29.32,29.33,29.29,29.31,312605.9540060469,10.0374,10.0408,10.0271,10.0339,312605.954
2006-04-21 13:30:00,29.3,29.33,29.28,29.28,282260.1940168803,10.0305,10.0408,10.0237,10.0237,282260.194
2006-04-21 14:00:00,29.28,29.29,29.17,29.17,693489.8679877185,10.0237,10.0271,9.986,9.986,693489.868
2006-04-21 14:30:00,29.17,29.18,29.12,29.17,666937.3279971977,9.986,9.9894,9.9689,9.986,666937.328
2006-04-21 15:00:00,29.18,29.19,29.07,29.08,662251.5856459294,9.9894,9.9929,9.9518,9.9552,662251.5856
2006-04-21 15:30:00,29.08,29.16,29.07,29.14,1128817.6454793655,9.9552,9.9826,9.9518,9.9757,1128817.6455
2006-04-24 09:30:00,29.13,29.2,29.06,29.12,772143.4003125804,9.9723,9.9963,9.9483,9.9689,772143.4003
2006-04-24 10:00:00,29.12,29.13,29.07,29.1,557157.0786246246,9.9689,9.9723,9.9518,9.962,557157.0786
2006-04-24 10:30:00,29.1,29.11,29.07,29.09,319299.871650716,9.962,9.9655,9.9518,9.9586,319299.8717
2006-04-24 11:00:00,29.09,29.1,29.02,29.04,470693.9757143154,9.9586,9.962,9.9347,9.9415,470693.9757
2006-04-24 11:30:00,29.03,29.06,29.02,29.02,373520.60457253567,9.9381,9.9483,9.9347,9.9347,373520.6046
2006-04-24 12:00:00,29.03,29.07,29.02,29.03,260281.8310835501,9.9381,9.9518,9.9347,9.9381,260281.8311
2006-04-24 12:30:00,29.02,29.05,29.02,29.04,285607.15283921483,9.9347,9.9449,9.9347,9.9415,285607.1528
2006-04-24 13:00:00,29.03,29.13,29.0,29.0,233952.42168118496,9.9381,9.9723,9.9278,9.9278,233952.4217
2006-04-24 13:30:00,29.0,29.01,28.97,29.0,296540.551658841,9.9278,9.9312,9.9175,9.9278,296540.5517
2006-04-24 14:00:00,29.0,29.01,28.99,29.0,273334.9704906548,9.9278,9.9312,9.9244,9.9278,273334.9705
2006-04-24 14:30:00,29.0,29.04,28.99,29.01,530716.1039281817,9.9278,9.9415,9.9244,9.9312,530716.1039
2006-04-24 15:00:00,29.01,29.02,28.92,28.95,715914.4920973601,9.9312,9.9347,9.9004,9.9107,715914.4921
2006-04-24 15:30:00,28.94,29.01,28.93,28.96,1524539.7435733872,9.9073,9.9312,9.9038,9.9141,1524539.7436
2006-04-25 09:30:00,29.13,29.34,29.1,29.34,1685640.0282217567,9.9723,10.0442,9.962,10.0442,1685640.0282
2006-04-25 10:00:00,29.33,29.36,29.19,29.22,690589.1703416953,10.0408,10.051,9.9929,10.0031,690589.1703
2006-04-25 10:30:00,29.22,29.3,29.17,29.22,836070.3138191703,10.0031,10.0305,9.986,10.0031,836070.3138
2006-04-25 11:00:00,29.23,29.31,29.2,29.3,566751.693915317,10.0065,10.0339,9.9963,10.0305,566751.6939
2006-04-25 11:30:00,29.3,29.31,29.22,29.26,677201.335052357,10.0305,10.0339,10.0031,10.0168,677201.3351
2006-04-25 12:00:00,29.26,29.27,29.24,29.25,308478.0381251676,10.0168,10.0202,10.01,10.0134,308478.0381
2006-04-25 12:30:00,29.25,29.27,29.22,29.23,273111.8399024992,10.0134,10.0202,10.0031,10.0065,273111.8399
2006-04-25 13:00:00,29.23,29.26,29.19,29.23,415022.8939694841,10.0065,10.0168,9.9929,10.0065,415022.894
2006-04-25 13:30:00,29.23,29.26,29.11,29.12,504832.95570212783,10.0065,10.0168,9.9655,9.9689,504832.9557
2006-04-25 14:00:00,29.11,29.22,29.03,29.12,780845.4932506502,9.9655,10.0031,9.9381,9.9689,780845.4933
2006-04-25 14:30:00,29.11,29.15,29.04,29.04,556487.6868601576,9.9655,9.9792,9.9415,9.9415,556487.6869
2006-04-25 15:00:00,29.04,29.1,29.01,29.09,626104.4303647163,9.9415,9.962,9.9312,9.9586,626104.4304
2006-04-25 15:30:00,29.09,29.14,29.08,29.12,823798.1314706103,9.9586,9.9757,9.9552,9.9689,823798.1315
2006-04-26 09:30:00,29.35,29.7,29.3,29.66,1474558.4918265245,10.0476,10.1674,10.0305,10.1537,1474558.4918
2006-04-26 10:00:00,29.66,29.8,29.51,29.71,1379281.7306840676,10.1537,10.2017,10.1024,10.1709,1379281.7307
2006-04-26 10:30:00,29.71,29.72,29.61,29.68,1250089.120141954,10.1709,10.1743,10.1366,10.1606,1250089.1201
2006-04-26 11:00:00,29.68,29.71,29.61,29.66,630120.7809515178,10.1606,10.1709,10.1366,10.1537,630120.781
2006-04-26 11:30:00,29.67,29.68,29.61,29.61,536963.7603965395,10.1572,10.1606,10.1366,10.1366,536963.7604
2006-04-26 12:00:00,29.61,29.7,29.61,29.7,853362.9344012322,10.1366,10.1674,10.1366,10.1674,853362.9344
2006-04-26 12:30:00,29.7,29.74,29.66,29.73,573557.1768540639,10.1674,10.1811,10.1537,10.1777,573557.1769
2006-04-26 13:00:00,29.73,29.8,29.7,29.71,997728.424937929,10.1777,10.2017,10.1674,10.1709,997728.4249
2006-04-26 13:30:00,29.71,29.73,29.68,29.72,583821.1839092232,10.1709,10.1777,10.1606,10.1743,583821.1839
2006-04-26 14:00:00,29.72,29.78,29.69,29.7,553140.7280378231,10.1743,10.1948,10.164,10.1674,553140.728
2006-04-26 14:30:00,29.7,29.74,29.68,29.7,481404.243945786,10.1674,10.1811,10.1606,10.1674,481404.2439
2006-04-26 15:00:00,29.7,29.71,29.64,29.68,850015.9755788976,10.1674,10.1709,10.1469,10.1606,850015.9756
2006-04-26 15:30:00,29.67,29.69,29.63,29.67,1199884.7378069358,10.1572,10.164,10.1435,10.1572,1199884.7378
2006-04-27 09:30:00,29.57,29.7,29.41,29.59,684118.3832851818,10.1229,10.1674,10.0682,10.1298,684118.3833
2006-04-27 10:00:00,29.59,29.89,29.58,29.7,1405053.3136160437,10.1298,10.2325,10.1264,10.1674,1405053.3136
2006-04-27 10:30:00,29.7,29.76,29.47,29.65,715133.5350388153,10.1674,10.188,10.0887,10.1503,715133.535
2006-04-27 11:00:00,29.66,29.75,29.61,29.72,520786.7927552558,10.1537,10.1846,10.1366,10.1743,520786.7928
2006-04-27 11:30:00,29.72,29.73,29.61,29.62,905352.3614414956,10.1743,10.1777,10.1366,10.1401,905352.3614
2006-04-27 12:00:00,29.64,29.72,29.61,29.64,755185.475612752,10.1469,10.1743,10.1366,10.1469,755185.4756
2006-04-27 12:30:00,29.64,29.7,29.61,29.69,625658.169188405,10.1469,10.1674,10.1366,10.164,625658.1692
2006-04-27 13:00:00,29.69,29.78,29.64,29.71,800815.6808905797,10.164,10.1948,10.1469,10.1709,800815.6809
2006-04-27 13:30:00,29.7,29.79,29.69,29.79,475714.4139478172,10.1674,10.1983,10.164,10.1983,475714.4139
2006-04-27 14:00:00,29.79,29.8,29.7,29.8,499143.1257041591,10.1983,10.2017,10.1674,10.2017,499143.1257
2006-04-27 14:30:00,29.79,29.88,29.79,29.87,597989.976257106,10.1983,10.2291,10.1983,10.2256,597989.9763
2006-04-27 15:00:00,29.87,29.95,29.85,29.95,663701.9344689411,10.2256,10.253,10.2188,10.253,663701.9345
2006-04-27 15:30:00,29.94,29.95,29.83,29.86,1225098.4942685228,10.2496,10.253,10.2119,10.2222,1225098.4943
2006-04-28 09:30:00,29.91,29.95,29.61,29.61,1173109.0672282595,10.2393,10.253,10.1366,10.1366,1173109.0672
2006-04-28 10:00:00,29.62,29.74,29.51,29.65,1169538.9778177692,10.1401,10.1811,10.1024,10.1503,1169538.9778
2006-04-28 10:30:00,29.65,29.91,29.55,29.63,571549.0015606631,10.1503,10.2393,10.1161,10.1435,571549.0016
2006-04-28 11:00:00,29.63,29.73,29.61,29.66,563516.3003870603,10.1435,10.1777,10.1366,10.1537,563516.3004
2006-04-28 11:30:00,29.66,29.76,29.63,29.72,435662.4733738805,10.1537,10.188,10.1435,10.1743,435662.4734
2006-04-28 12:00:00,29.72,29.76,29.68,29.73,294532.3763654403,10.1743,10.188,10.1606,10.1777,294532.3764
2006-04-28 12:30:00,29.73,29.77,29.68,29.69,271103.66460909846,10.1777,10.1914,10.1606,10.164,271103.6646
2006-04-28 13:00:00,29.7,29.78,29.67,29.72,492783.9039417234,10.1674,10.1948,10.1572,10.1743,492783.9039
2006-04-28 13:30:00,29.72,29.75,29.7,29.74,314167.86812313634,10.1743,10.1846,10.1674,10.1811,314167.8681
2006-04-28 14:00:00,29.75,29.89,29.72,29.8,525807.2309887577,10.1846,10.2325,10.1743,10.2017,525807.231
2006-04-28 14:30:00,29.8,29.86,29.73,29.76,1110074.676074292,10.2017,10.2222,10.1777,10.188,1110074.6761
2006-04-28 15:00:00,29.76,29.77,29.58,29.6,727740.4132696087,10.188,10.1914,10.1264,10.1332,727740.4133
2006-04-28 15:30:00,29.59,29.69,29.51,29.65,979431.7167091668,10.1298,10.164,10.1024,10.1503,979431.7167
2006-05-01 09:30:00,29.62,29.79,29.52,29.59,1232796.499559892,10.1401,10.1983,10.1058,10.1298,1232796.4996
2006-05-01 10:00:00,29.58,29.78,29.54,29.56,1269613.0466055723,10.1264,10.1948,10.1127,10.1195,1269613.0466
2006-05-01 10:30:00,29.57,29.68,29.53,29.68,669503.3297609877,10.1229,10.1606,10.1092,10.1606,669503.3298
2006-05-01 11:00:00,29.68,29.74,29.56,29.63,514539.136286898,10.1606,10.1811,10.1195,10.1435,514539.1363
2006-05-01 11:30:00,29.62,29.7,29.59,29.62,498808.4298219257,10.1401,10.1674,10.1298,10.1401,498808.4298
2006-05-01 12:00:00,29.61,29.65,29.58,29.6,378094.78162972623,10.1366,10.1503,10.1264,10.1332,378094.7816
2006-05-01 12:30:00,29.6,29.65,29.57,29.65,434993.0816094136,10.1332,10.1503,10.1229,10.1503,434993.0816
2006-05-01 13:00:00,29.65,29.65,29.63,29.64,346744.9339938593,10.1503,10.1503,10.1435,10.1469,346744.934
2006-05-01 13:30:00,29.64,29.69,29.61,29.64,869093.6408662045,10.1469,10.164,10.1366,10.1469,869093.6409
2006-05-01 14:00:00,29.64,29.67,29.61,29.65,534509.3239268275,10.1469,10.1572,10.1366,10.1503,534509.3239
2006-05-01 14:30:00,29.65,29.69,29.56,29.6,933466.8155491058,10.1503,10.164,10.1195,10.1332,933466.8155
2006-05-01 15:00:00,29.6,29.61,29.38,29.4,1020041.4837534928,10.1332,10.1366,10.0579,10.0647,1020041.4838
2006-05-01 15:30:00,29.4,29.53,29.3,29.41,2062172.8957343933,10.0647,10.1092,10.0305,10.0682,2062172.8957
2006-05-02 09:30:00,29.67,29.77,29.6,29.67,1695904.035276916,10.1572,10.1914,10.1332,10.1572,1695904.0353
2006-05-02 10:00:00,29.67,29.79,29.61,29.68,988803.2014117036,10.1572,10.1983,10.1366,10.1606,988803.2014
2006-05-02 10:30:00,29.67,29.76,29.65,29.68,538079.4133373176,10.1572,10.188,10.1503,10.1606,538079.4133
2006-05-02 11:00:00,29.68,29.68,29.59,29.59,650871.925649992,10.1606,10.1606,10.1298,10.1298,650871.9256
2006-05-02 11:30:00,29.59,29.67,29.56,29.57,492002.9468831787,10.1298,10.1572,10.1195,10.1229,492002.9469
2006-05-02 12:00:00,29.58,29.62,29.53,29.56,432427.07984562375,10.1264,10.1401,10.1092,10.1195,432427.0798
2006-05-02 12:30:00,29.56,29.61,29.53,29.56,311267.17047711305,10.1195,10.1366,10.1092,10.1195,311267.1705
2006-05-02 13:00:00,29.56,29.61,29.52,29.57,311490.3010652687,10.1195,10.1366,10.1058,10.1229,311490.3011
2006-05-02 13:30:00,29.57,29.61,29.48,29.5,553810.11980229,10.1229,10.1366,10.0921,10.099,553810.1198
2006-05-02 14:00:00,29.49,29.49,29.44,29.44,462438.1439525568,10.0956,10.0956,10.0784,10.0784,462438.144
2006-05-02 14:30:00,29.44,29.48,29.27,29.31,897431.2255619704,10.0784,10.0921,10.0202,10.0339,897431.2256
2006-05-02 15:00:00,29.3,29.48,29.3,29.35,1001856.3408188084,10.0305,10.0921,10.0305,10.0476,1001856.3408
2006-05-02 15:30:00,29.34,29.38,29.26,29.27,1826212.298759808,10.0442,10.0579,10.0168,10.0202,1826212.2988
2006-05-03 09:30:00,29.27,29.44,29.26,29.27,884935.9126252547,10.0202,10.0784,10.0168,10.0202,884935.9126
2006-05-03 10:00:00,29.27,29.36,29.07,29.26,1092447.359609997,10.0202,10.051,9.9518,10.0168,1092447.3596
2006-05-03 10:30:00,29.25,29.32,29.22,29.28,689361.9521068393,10.0134,10.0374,10.0031,10.0237,689361.9521
2006-05-03 11:00:00,29.28,29.31,29.23,29.27,603121.9797846858,10.0237,10.0339,10.0065,10.0202,603121.9798
2006-05-03 11:30:00,29.28,29.39,29.26,29.38,418035.1569095852,10.0237,10.0613,10.0168,10.0579,418035.1569
2006-05-03 12:00:00,29.38,29.4,29.28,29.31,339158.4939965676,10.0579,10.0647,10.0237,10.0339,339158.494
2006-05-03 12:30:00,29.31,29.35,29.29,29.33,249459.9975580017,10.0339,10.0476,10.0271,10.0408,249459.9976
2006-05-03 13:00:00,29.33,29.34,29.24,29.26,286499.6751918374,10.0408,10.0442,10.01,10.0168,286499.6752
2006-05-03 13:30:00,29.26,29.28,29.22,29.28,296205.8557766076,10.0168,10.0237,10.0031,10.0237,296205.8558
2006-05-03 14:00:00,29.29,29.32,29.21,29.23,445145.523370495,10.0271,10.0374,9.9997,10.0065,445145.5234
2006-05-03 14:30:00,29.23,29.3,29.22,29.29,385346.5257447844,10.0065,10.0305,10.0031,10.0271,385346.5257
2006-05-03 15:00:00,29.28,29.33,29.28,29.32,552806.0321555897,10.0237,10.0408,10.0237,10.0374,552806.0322
2006-05-03 15:30:00,29.32,29.4,29.26,29.28,1175005.6772275823,10.0374,10.0647,10.0168,10.0237,1175005.6772
2006-05-04 09:30:00,29.43,29.51,29.35,29.46,1751017.290551358,10.075,10.1024,10.0476,10.0853,1751017.2906
2006-05-04 10:00:00,29.46,29.47,29.36,29.44,891183.5690936126,10.0853,10.0887,10.051,10.0784,891183.5691
2006-05-04 10:30:00,29.44,29.44,29.29,29.3,499700.9521745482,10.0784,10.0784,10.0271,10.0305,499700.9522
2006-05-04 11:00:00,29.3,29.38,29.26,29.36,720934.9303308618,10.0305,10.0579,10.0168,10.051,720934.9303
2006-05-04 11:30:00,29.36,29.4,29.35,29.36,337819.7104676338,10.051,10.0647,10.0476,10.051,337819.7105
2006-05-04 12:00:00,29.37,29.4,29.36,29.39,475045.0221833504,10.0545,10.0647,10.051,10.0613,475045.0222
2006-05-04 12:30:00,29.39,29.43,29.36,29.4,351876.93752143893,10.0613,10.075,10.051,10.0647,351876.9375
2006-05-04 13:00:00,29.39,29.42,29.38,29.38,364818.5116344658,10.0613,10.0716,10.0579,10.0579,364818.5116
2006-05-04 13:30:00,29.39,29.43,29.38,29.4,335142.1434097662,10.0613,10.075,10.0579,10.0647,335142.1434
2006-05-04 14:00:00,29.4,29.42,29.38,29.4,300668.4675397203,10.0647,10.0716,10.0579,10.0647,300668.4675
2006-05-04 14:30:00,29.4,29.43,29.39,29.4,388805.0498611968,10.0647,10.075,10.0613,10.0647,388805.0499
2006-05-04 15:00:00,29.4,29.43,29.39,29.42,534509.3239268275,10.0647,10.075,10.0613,10.0716,534509.3239
2006-05-04 15:30:00,29.42,29.44,29.38,29.39,819781.7808838089,10.0716,10.0784,10.0579,10.0613,819781.7809
2006-05-05 09:30:00,29.53,29.53,29.2,29.29,761098.4361988765,10.1092,10.1092,9.9963,10.0271,761098.4362
2006-05-05 10:00:00,29.29,29.29,29.14,29.14,1030417.05610273,10.0271,10.0271,9.9757,9.9757,1030417.0561
2006-05-05 10:30:00,29.14,29.21,29.11,29.2,781626.450309195,9.9757,9.9997,9.9655,9.9963,781626.4503
2006-05-05 11:00:00,29.21,29.26,29.18,29.2,581924.5739099003,9.9997,10.0168,9.9894,9.9963,581924.5739
2006-05-05 11:30:00,29.21,29.36,29.19,29.32,570321.7833258072,9.9997,10.051,9.9929,10.0374,570321.7833
2006-05-05 12:00:00,29.34,29.35,29.24,29.3,485197.4639444318,10.0442,10.0476,10.01,10.0305,485197.4639
2006-05-05 12:30:00,29.31,29.39,29.3,29.36,476272.2404182063,10.0339,10.0613,10.0305,10.051,476272.2404
2006-05-05 13:00:00,29.35,29.44,29.32,29.4,608477.113900421,10.0476,10.0784,10.0374,10.0647,608477.1139
2006-05-05 13:30:00,29.4,29.42,29.32,29.35,388247.2233908077,10.0647,10.0716,10.0374,10.0476,388247.2234
2006-05-05 14:00:00,29.35,29.42,29.32,29.36,504721.39040805,10.0476,10.0716,10.0374,10.051,504721.3904
2006-05-05 14:30:00,29.36,29.53,29.36,29.5,657677.4085887389,10.051,10.1092,10.051,10.099,657677.4086
2006-05-05 15:00:00,29.5,29.57,29.49,29.56,674412.2027004117,10.099,10.1229,10.0956,10.1195,674412.2027
2006-05-05 15:30:00,29.56,29.66,29.52,29.6,1571508.7323801485,10.1195,10.1537,10.1058,10.1332,1571508.7324
2006-05-08 09:30:00,29.7,29.8,29.46,29.63,1034544.9719836093,10.1674,10.2017,10.0853,10.1435,1034544.972
2006-05-08 10:00:00,29.63,29.66,29.56,29.58,661247.497999229,10.1435,10.1537,10.1195,10.1264,661247.498
2006-05-08 10:30:00,29.59,29.59,29.47,29.52,582147.7044980559,10.1298,10.1298,10.0887,10.1058,582147.7045
2006-05-08 11:00:00,29.52,29.56,29.5,29.52,354219.8086970731,10.1058,10.1195,10.099,10.1058,354219.8087
2006-05-08 11:30:00,29.53,29.53,29.47,29.47,345294.58517084765,10.1092,10.1092,10.0887,10.0887,345294.5852
2006-05-08 12:00:00,29.48,29.51,29.47,29.51,196912.7440473493,10.0921,10.1024,10.0887,10.1024,196912.744
2006-05-08 12:30:00,29.51,29.56,29.5,29.53,239976.9475613872,10.1024,10.1195,10.099,10.1092,239976.9476
2006-05-08 13:00:00,29.52,29.55,29.52,29.55,213312.84227678852,10.1058,10.1161,10.1058,10.1161,213312.8423
2006-05-08 13:30:00,29.55,29.6,29.53,29.55,530604.5386341038,10.1161,10.1332,10.1092,10.1161,530604.5386
2006-05-08 14:00:00,29.55,29.57,29.5,29.56,344067.3669359916,10.1161,10.1229,10.099,10.1195,344067.3669
2006-05-08 14:30:00,29.57,29.57,29.48,29.5,338712.2328202564,10.1229,10.1229,10.0921,10.099,338712.2328
2006-05-08 15:00:00,29.49,29.53,29.47,29.52,553586.9892141344,10.0956,10.1092,10.0887,10.1058,553586.9892
2006-05-08 15:30:00,29.53,29.55,29.44,29.5,941387.9514286309,10.1092,10.1161,10.0784,10.099,941387.9514
2006-05-09 09:30:00,29.5,29.61,29.4,29.43,669168.6338787541,10.099,10.1366,10.0647,10.075,669168.6339
2006-05-09 10:00:00,29.43,29.48,29.36,29.39,466677.625127514,10.075,10.0921,10.051,10.0613,466677.6251
2006-05-09 10:30:00,29.4,29.44,29.38,29.41,470247.7145380041,10.0647,10.0784,10.0579,10.0682,470247.7145
2006-05-09 11:00:00,29.41,29.47,29.4,29.45,339827.88576103456,10.0682,10.0887,10.0647,10.0819,339827.8858
2006-05-09 11:30:00,29.45,29.5,29.44,29.44,368611.73163311166,10.0819,10.099,10.0784,10.0784,368611.7316
2006-05-09 12:00:00,29.45,29.45,29.41,29.43,294532.3763654403,10.0819,10.0819,10.0682,10.075,294532.3764
2006-05-09 12:30:00,29.43,29.45,29.42,29.43,290627.5910727167,10.075,10.0819,10.0716,10.075,290627.5911
2006-05-09 13:00:00,29.44,29.46,29.42,29.44,183859.60464024456,10.0784,10.0853,10.0716,10.0784,183859.6046
2006-05-09 13:30:00,29.43,29.45,29.42,29.45,271996.186961721,10.075,10.0819,10.0716,10.0819,271996.187
2006-05-09 14:00:00,29.45,29.46,29.43,29.44,392598.2698598426,10.0819,10.0853,10.075,10.0784,392598.2699
2006-05-09 14:30:00,29.44,29.44,29.4,29.41,336592.4922327778,10.0784,10.0784,10.0647,10.0682,336592.4922
2006-05-09 15:00:00,29.4,29.44,29.4,29.43,621418.6880134479,10.0647,10.0784,10.0647,10.075,621418.688
2006-05-09 15:30:00,29.43,29.47,29.42,29.44,1097133.101961265,10.075,10.0887,10.0716,10.0784,1097133.102
2006-05-10 09:30:00,29.32,29.38,29.17,29.19,1335659.700699641,10.0374,10.0579,9.986,9.9929,1335659.7007
2006-05-10 10:00:00,29.19,29.21,29.15,29.15,1923608.800489743,9.9929,9.9997,9.9792,9.9792,1923608.8005
2006-05-10 10:30:00,29.14,29.32,29.13,29.18,1142986.4378272486,9.9757,10.0374,9.9723,9.9894,1142986.4378
2006-05-10 11:00:00,29.18,29.21,29.18,29.18,637595.6556547316,9.9894,9.9997,9.9894,9.9894,637595.6557
2006-05-10 11:30:00,29.18,29.2,29.12,29.13,673965.9415241004,9.9894,9.9963,9.9689,9.9723,673965.9415
2006-05-10 12:00:00,29.12,29.13,29.07,29.08,603233.5450787635,9.9689,9.9723,9.9518,9.9552,603233.5451
2006-05-10 12:30:00,29.08,29.09,29.01,29.02,1189843.861339932,9.9552,9.9586,9.9312,9.9347,1189843.8613
2006-05-10 13:00:00,29.02,29.13,29.0,29.05,831049.8755856685,9.9347,9.9723,9.9278,9.9449,831049.8756
2006-05-10 13:30:00,29.05,29.13,29.05,29.09,709443.7050408466,9.9449,9.9723,9.9449,9.9586,709443.705
2006-05-10 14:00:00,29.09,29.13,28.87,28.9,1283781.8389534552,9.9586,9.9723,9.8833,9.8936,1283781.839
2006-05-10 14:30:00,28.91,29.08,28.88,29.01,1206020.8289812158,9.897,9.9552,9.8867,9.9312,1206020.829
2006-05-10 15:00:00,29.0,29.01,28.87,28.88,1039007.583746722,9.9278,9.9312,9.8833,9.8867,1039007.5837
2006-05-10 15:30:00,28.88,29.01,28.75,29.0,2100886.0527793965,9.8867,9.9312,9.8422,9.9278,2100886.0528
2006-05-11 09:30:00,28.88,28.95,28.82,28.86,767680.7885494677,9.8867,9.9107,9.8662,9.8799,767680.7885
2006-05-11 10:00:00,28.86,28.87,28.76,28.81,1012901.3049325123,9.8799,9.8833,9.8456,9.8628,1012901.3049
2006-05-11 10:30:00,28.82,28.84,28.7,28.74,754962.3450245964,9.8662,9.873,9.8251,9.8388,754962.345
2006-05-11 11:00:00,28.74,28.74,28.68,28.7,849904.4102848198,9.8388,9.8388,9.8183,9.8251,849904.4103
2006-05-11 11:30:00,28.7,28.77,28.69,28.75,584267.4450855345,9.8251,9.8491,9.8217,9.8422,584267.4451
2006-05-11 12:00:00,28.75,28.77,28.68,28.69,459537.4463065336,9.8422,9.8491,9.8183,9.8217,459537.4463
2006-05-11 12:30:00,28.69,28.69,28.61,28.66,661024.3674110734,9.8217,9.8217,9.7943,9.8114,661024.3674
2006-05-11 13:00:00,28.66,28.7,28.62,28.66,907248.9714408184,9.8114,9.8251,9.7977,9.8114,907248.9714
2006-05-11 13:30:00,28.66,28.68,28.61,28.66,881142.6926266089,9.8114,9.8183,9.7943,9.8114,881142.6926
2006-05-11 14:00:00,28.67,28.68,28.6,28.6,502043.8233501823,9.8148,9.8183,9.7909,9.7909,502043.8234
2006-05-11 14:30:00,28.6,28.61,28.4,28.4,1111748.1554854594,9.7909,9.7943,9.7224,9.7224,1111748.1555
2006-05-11 15:00:00,28.4,28.51,28.36,28.46,1600738.839428537,9.7224,9.7601,9.7087,9.7429,1600738.8394
2006-05-11 15:30:00,28.47,28.59,28.46,28.58,1698693.1676288615,9.7464,9.7874,9.7429,9.784,1698693.1676
2006-05-12 09:30:00,28.51,28.59,28.38,28.59,1330304.5665839054,9.7601,9.7874,9.7156,9.7874,1330304.5666
2006-05-12 10:00:00,28.58,28.64,28.46,28.52,1375376.945391344,9.784,9.8046,9.7429,9.7635,1375376.9454
2006-05-12 10:30:00,28.52,28.54,28.46,28.48,629451.3891870509,9.7635,9.7703,9.7429,9.7498,629451.3892
2006-05-12 11:00:00,28.48,28.55,28.46,28.47,732760.8515031106,9.7498,9.7738,9.7429,9.7464,732760.8515
2006-05-12 11:30:00,28.47,28.48,28.41,28.46,689361.9521068393,9.7464,9.7498,9.7258,9.7429,689361.9521
2006-05-12 12:00:00,28.45,28.52,28.45,28.51,335923.1004683109,9.7395,9.7635,9.7395,9.7601,335923.1005
2006-05-12 12:30:00,28.5,28.55,28.44,28.5,697840.9144567534,9.7566,9.7738,9.7361,9.7566,697840.9145
2006-05-12 13:00:00,28.51,28.58,28.48,28.56,593750.4950821489,9.7601,9.784,9.7498,9.7772,593750.4951
2006-05-12 13:30:00,28.56,28.61,28.55,28.6,473483.1080662609,9.7772,9.7943,9.7738,9.7909,473483.1081
2006-05-12 14:00:00,28.6,28.67,28.58,28.64,796687.7650097004,9.7909,9.8148,9.784,9.8046,796687.765
2006-05-12 14:30:00,28.64,28.68,28.56,28.59,682556.4691680924,9.8046,9.8183,9.7772,9.7874,682556.4692
2006-05-12 15:00:00,28.59,28.64,28.56,28.58,638041.9168310429,9.7874,9.8046,9.7772,9.784,638041.9168
2006-05-12 15:30:00,28.58,28.62,28.45,28.48,1523312.525338531,9.784,9.7977,9.7395,9.7498,1523312.5253
2006-05-15 09:30:00,28.33,28.45,28.09,28.26,1770429.6517208987,9.6984,9.7395,9.6163,9.6745,1770429.6517
2006-05-15 10:00:00,28.27,28.27,28.1,28.12,1768867.7376038092,9.6779,9.6779,9.6197,9.6265,1768867.7376
2006-05-15 10:30:00,28.1,28.17,28.06,28.07,798695.9403031012,9.6197,9.6437,9.606,9.6094,798695.9403
2006-05-15 11:00:00,28.07,28.21,28.06,28.16,510299.6551119409,9.6094,9.6574,9.606,9.6402,510299.6551
2006-05-15 11:30:00,28.15,28.3,28.14,28.25,420824.2892615306,9.6368,9.6882,9.6334,9.6711,420824.2893
2006-05-15 12:00:00,28.25,28.3,28.21,28.22,255596.08873228173,9.6711,9.6882,9.6574,9.6608,255596.0887
2006-05-15 12:30:00,28.22,28.26,28.19,28.2,327221.0075302411,9.6608,9.6745,9.6505,9.6539,327221.0075
2006-05-15 13:00:00,28.2,28.23,28.11,28.14,582370.8350862116,9.6539,9.6642,9.6231,9.6334,582370.8351
2006-05-15 13:30:00,28.13,28.16,28.06,28.06,652880.1009433927,9.63,9.6402,9.606,9.606,652880.1009
2006-05-15 14:00:00,28.06,28.16,28.04,28.16,880696.4314502977,9.606,9.6402,9.5992,9.6402,880696.4315
2006-05-15 14:30:00,28.16,28.2,28.05,28.06,1005203.2996411428,9.6402,9.6539,9.6026,9.606,1005203.2996
2006-05-15 15:00:00,28.06,28.16,28.05,28.13,1072588.7372641452,9.606,9.6402,9.6026,9.63,1072588.7373
2006-05-15 15:30:00,28.13,28.28,28.13,28.24,1445663.0806603697,9.63,9.6813,9.63,9.6676,1445663.0807
2006-05-16 09:30:00,28.4,28.49,28.3,28.4,1232015.5425013474,9.7224,9.7532,9.6882,9.7224,1232015.5425
2006-05-16 10:00:00,28.4,28.43,28.36,28.37,618294.859779269,9.7224,9.7327,9.7087,9.7121,618294.8598
2006-05-16 10:30:00,28.38,28.39,28.25,28.27,398845.9263282005,9.7156,9.719,9.6711,9.6779,398845.9263
2006-05-16 11:00:00,28.28,28.32,28.21,28.23,312605.9540060469,9.6813,9.695,9.6574,9.6642,312605.954
2006-05-16 11:30:00,28.23,28.23,28.12,28.16,316510.7392987705,9.6642,9.6642,9.6265,9.6402,316510.7393
2006-05-16 12:00:00,28.16,28.3,28.14,28.3,332129.8804696651,9.6402,9.6882,9.6334,9.6882,332129.8805
2006-05-16 12:30:00,28.3,28.35,28.28,28.32,507287.39217183983,9.6882,9.7053,9.6813,9.695,507287.3922
2006-05-16 13:00:00,28.34,28.38,28.3,28.38,360132.7692831975,9.7019,9.7156,9.6882,9.7156,360132.7693
2006-05-16 13:30:00,28.38,28.4,28.32,28.36,632017.3909508407,9.7156,9.7224,9.695,9.7087,632017.391
2006-05-16 14:00:00,28.35,28.36,28.31,28.31,370285.2110442789,9.7053,9.7087,9.6916,9.6916,370285.211
2006-05-16 14:30:00,28.32,28.38,28.31,28.38,493676.426294346,9.695,9.7156,9.6916,9.7156,493676.4263
2006-05-16 15:00:00,28.38,28.42,28.33,28.38,721715.8873894066,9.7156,9.7293,9.6984,9.7156,721715.8874
2006-05-16 15:30:00,28.39,28.44,28.37,28.44,1059535.5978570404,9.719,9.7361,9.7121,9.7361,1059535.5979
2006-05-17 09:30:00,28.23,28.27,28.11,28.14,901112.8802665384,9.6642,9.6779,9.6231,9.6334,901112.8803
2006-05-17 10:00:00,28.14,28.18,27.93,27.97,947524.0426029108,9.6334,9.6471,9.5615,9.5752,947524.0426
2006-05-17 10:30:00,27.97,28.0,27.89,27.92,763441.3073745106,9.5752,9.5855,9.5478,9.5581,763441.3074
2006-05-17 11:00:00,27.92,27.93,27.43,27.45,1566822.9900288803,9.5581,9.5615,9.3903,9.3972,1566822.99
2006-05-17 11:30:00,27.45,27.71,27.39,27.64,1190513.253104399,9.3972,9.4862,9.3766,9.4622,1190513.2531
2006-05-17 12:00:00,27.64,28.02,27.63,27.89,1496090.593583543,9.4622,9.5923,9.4588,9.5478,1496090.5936
2006-05-17 12:30:00,27.89,27.97,27.89,27.92,649644.7074151359,9.5478,9.5752,9.5478,9.5581,649644.7074
2006-05-17 13:00:00,27.93,27.97,27.84,27.86,659239.3227058284,9.5615,9.5752,9.5307,9.5375,659239.3227
2006-05-17 13:30:00,27.85,28.17,27.8,27.8,526141.9268709911,9.5341,9.6437,9.517,9.517,526141.9269
2006-05-17 14:00:00,27.8,27.81,27.57,27.69,1450795.084187949,9.517,9.5204,9.4383,9.4793,1450795.0842
2006-05-17 14:30:00,27.68,27.7,27.51,27.55,1055853.9431524724,9.4759,9.4828,9.4177,9.4314,1055853.9432
2006-05-17 15:00:00,27.55,27.72,27.55,27.71,1200777.2601595584,9.4314,9.4896,9.4314,9.4862,1200777.2602
2006-05-17 15:30:00,27.71,27.76,27.61,27.63,2169164.012755021,9.4862,9.5033,9.452,9.4588,2169164.0128
2006-05-18 09:30:00,27.62,27.79,26.98,27.43,1259014.3436681796,9.4554,9.5136,9.2363,9.3903,1259014.3437
2006-05-18 10:00:00,27.46,27.5,27.36,27.46,902340.0985013944,9.4006,9.4143,9.3664,9.4006,902340.0985
2006-05-18 10:30:00,27.45,27.59,27.45,27.56,880138.6049799086,9.3972,9.4451,9.3972,9.4348,880138.605
2006-05-18 11:00:00,27.56,27.6,27.5,27.6,1498098.7688769442,9.4348,9.4485,9.4143,9.4485,1498098.7689
2006-05-18 11:30:00,27.59,27.62,27.54,27.6,802266.0297135914,9.4451,9.4554,9.428,9.4485,802266.0297
2006-05-18 12:00:00,27.6,27.69,27.56,27.63,682668.0344621702,9.4485,9.4793,9.4348,9.4588,682668.0345
2006-05-18 12:30:00,27.63,27.67,27.61,27.64,356116.418696396,9.4588,9.4725,9.452,9.4622,356116.4187
2006-05-18 13:00:00,27.65,27.69,27.63,27.65,553921.6850963678,9.4656,9.4793,9.4588,9.4656,553921.6851
2006-05-18 13:30:00,27.65,27.7,27.63,27.64,687911.6032838277,9.4656,9.4828,9.4588,9.4622,687911.6033
2006-05-18 14:00:00,27.64,27.65,27.56,27.57,808178.9902997158,9.4622,9.4656,9.4348,9.4383,808178.9903
2006-05-18 14:30:00,27.56,27.58,27.45,27.51,1022830.6161054382,9.4348,9.4417,9.3972,9.4177,1022830.6161
2006-05-18 15:00:00,27.51,27.53,27.4,27.42,1055630.812564317,9.4177,9.4246,9.3801,9.3869,1055630.8126
2006-05-18 15:30:00,27.42,27.42,27.19,27.27,2728552.3972612023,9.3869,9.3869,9.3082,9.3356,2728552.3973
2006-05-19 09:30:00,27.38,27.64,27.35,27.63,2831861.859577262,9.3732,9.4622,9.3629,9.4588,2831861.8596
2006-05-19 10:00:00,27.62,27.69,27.55,27.68,2514570.1632199464,9.4554,9.4793,9.4314,9.4759,2514570.1632
2006-05-19 10:30:00,27.69,27.83,27.68,27.79,1665112.014111438,9.4793,9.5273,9.4759,9.5136,1665112.0141
2006-05-19 11:00:00,27.8,28.02,27.72,27.95,1700701.342922262,9.517,9.5923,9.4896,9.5684,1700701.3429
2006-05-19 11:30:00,27.94,27.99,27.79,27.99,1183038.3784011852,9.5649,9.582,9.5136,9.582,1183038.3784
2006-05-19 12:00:00,27.99,28.08,27.92,27.95,844214.580286851,9.582,9.6129,9.5581,9.5684,844214.5803
2006-05-19 12:30:00,27.96,28.16,27.94,27.94,780399.2320743391,9.5718,9.6402,9.5649,9.5649,780399.2321
2006-05-19 13:00:00,27.94,27.96,27.79,27.8,1092893.620786308,9.5649,9.5718,9.5136,9.517,1092893.6208
2006-05-19 13:30:00,27.8,27.97,27.79,27.92,676978.2044642015,9.517,9.5752,9.5136,9.5581,676978.2045
2006-05-19 14:00:00,27.92,28.04,27.9,28.0,732983.9820912662,9.5581,9.5992,9.5512,9.5855,732983.9821
2006-05-19 14:30:00,28.0,28.02,27.88,27.89,786646.8885426968,9.5855,9.5923,9.5444,9.5478,786646.8885
2006-05-19 15:00:00,27.89,27.92,27.71,27.74,1490289.1982914968,9.5478,9.5581,9.4862,9.4965,1490289.1983
2006-05-19 15:30:00,27.75,27.79,27.65,27.7,2511557.9002798456,9.4999,9.5136,9.4656,9.4828,2511557.9003
2006-05-22 09:30:00,27.61,27.96,27.56,27.85,1146444.9619436609,9.452,9.5718,9.4348,9.5341,1146444.9619
2006-05-22 10:00:00,27.85,27.89,27.79,27.86,948974.3914259224,9.5341,9.5478,9.5136,9.5375,948974.3914
2006-05-22 10:30:00,27.85,27.89,27.77,27.78,735773.1144432117,9.5341,9.5478,9.5067,9.5102,735773.1144
2006-05-22 11:00:00,27.77,27.81,27.65,27.8,804720.4661833034,9.5067,9.5204,9.4656,9.517,804720.4662
2006-05-22 11:30:00,27.8,27.85,27.61,27.81,959238.3984810816,9.517,9.5341,9.452,9.5204,959238.3985
2006-05-22 12:00:00,27.8,27.97,27.79,27.83,714798.8391565818,9.517,9.5752,9.5136,9.5273,714798.8392
2006-05-22 12:30:00,27.82,27.91,27.8,27.84,876010.6890990293,9.5238,9.5547,9.517,9.5307,876010.6891
2006-05-22 13:00:00,27.84,27.89,27.81,27.84,668945.5032905985,9.5307,9.5478,9.5204,9.5307,668945.5033
2006-05-22 13:30:00,27.84,27.84,27.76,27.79,473036.8468899496,9.5307,9.5307,9.5033,9.5136,473036.8469
2006-05-22 14:00:00,27.8,27.88,27.73,27.88,959796.2249514709,9.517,9.5444,9.493,9.5444,959796.225
2006-05-22 14:30:00,27.88,27.88,27.7,27.71,928557.9426096816,9.5444,9.5444,9.4828,9.4862,928557.9426
2006-05-22 15:00:00,27.71,27.83,27.71,27.76,913273.4973210206,9.4862,9.5273,9.4862,9.5033,913273.4973
2006-05-22 15:30:00,27.76,27.8,27.54,27.57,2124091.6339475824,9.5033,9.517,9.428,9.4383,2124091.6339
2006-05-23 09:30:00,27.71,27.79,27.62,27.69,1256113.6460221563,9.4862,9.5136,9.4554,9.4793,1256113.646
2006-05-23 10:00:00,27.69,27.7,27.62,27.63,797468.7220682452,9.4793,9.4828,9.4554,9.4588,797468.7221
2006-05-23 10:30:00,27.63,27.67,27.59,27.61,806059.2497122372,9.4588,9.4725,9.4451,9.452,806059.2497
2006-05-23 11:00:00,27.61,27.71,27.56,27.68,1264592.6083720704,9.452,9.4862,9.4348,9.4759,1264592.6084
2006-05-23 11:30:00,27.68,27.83,27.67,27.71,804720.4661833034,9.4759,9.5273,9.4725,9.4862,804720.4662
2006-05-23 12:00:00,27.71,27.78,27.67,27.77,384454.00339216186,9.4862,9.5102,9.4725,9.5067,384454.0034
2006-05-23 12:30:00,27.77,27.88,27.65,27.88,493676.426294346,9.5067,9.5444,9.4656,9.5444,493676.4263
2006-05-23 13:00:00,27.88,28.0,27.88,28.0,882816.1720377762,9.5444,9.5855,9.5444,9.5855,882816.172
2006-05-23 13:30:00,28.01,28.07,28.0,28.02,805389.8579477703,9.5889,9.6094,9.5855,9.5923,805389.8579
2006-05-23 14:00:00,28.02,28.02,27.92,27.92,551020.9874503446,9.5923,9.5923,9.5581,9.5581,551020.9875
2006-05-23 14:30:00,27.93,27.96,27.82,27.84,535290.2809853723,9.5615,9.5718,9.5238,9.5307,535290.281
2006-05-23 15:00:00,27.84,27.93,27.81,27.91,746706.5132628379,9.5307,9.5615,9.5204,9.5547,746706.5133
2006-05-23 15:30:00,27.91,27.95,27.67,27.67,1687425.072927002,9.5547,9.5684,9.4725,9.4725,1687425.0729
2006-05-24 09:30:00,27.74,27.77,27.54,27.7,1024169.399634372,9.4965,9.5067,9.428,9.4828,1024169.3996
2006-05-24 10:00:00,27.69,27.8,27.68,27.73,662586.2815281629,9.4793,9.517,9.4759,9.493,662586.2815
2006-05-24 10:30:00,27.74,27.81,27.62,27.62,556487.6868601576,9.4965,9.5204,9.4554,9.4554,556487.6869
2006-05-24 11:00:00,27.63,27.67,27.59,27.63,596316.4968459388,9.4588,9.4725,9.4451,9.4588,596316.4968
2006-05-24 11:30:00,27.62,27.79,27.57,27.76,575453.7868533868,9.4554,9.5136,9.4383,9.5033,575453.7869
2006-05-24 12:00:00,27.76,27.82,27.7,27.73,288284.7198970825,9.5033,9.5238,9.4828,9.493,288284.7199
2006-05-24 12:30:00,27.73,27.75,27.64,27.66,352434.763991828,9.493,9.4999,9.4622,9.4691,352434.764
2006-05-24 13:00:00,27.67,27.7,27.61,27.63,443918.30513563904,9.4725,9.4828,9.452,9.4588,443918.3051
2006-05-24 13:30:00,27.63,27.77,27.6,27.66,805166.7273596147,9.4588,9.5067,9.4485,9.4691,805166.7274
2006-05-24 14:00:00,27.65,27.75,27.6,27.62,632463.652127152,9.4656,9.4999,9.4485,9.4554,632463.6521
2006-05-24 14:30:00,27.61,27.77,27.6,27.68,820562.7379423536,9.452,9.5067,9.4485,9.4759,820562.7379
2006-05-24 15:00:00,27.68,27.71,27.51,27.54,1148341.5719429837,9.4759,9.4862,9.4177,9.428,1148341.5719
2006-05-24 15:30:00,27.54,27.63,27.52,27.56,1784821.574656937,9.428,9.4588,9.4211,9.4348,1784821.5747
2006-05-25 09:30:00,27.56,27.69,27.53,27.67,802712.2908899026,9.4348,9.4793,9.4246,9.4725,802712.2909
2006-05-25 10:00:00,27.67,27.73,27.62,27.71,499254.6909982369,9.4725,9.493,9.4554,9.4862,499254.691
2006-05-25 10:30:00,27.71,27.73,27.59,27.64,402304.4504446128,9.4862,9.493,9.4451,9.4622,402304.4504
2006-05-25 11:00:00,27.63,27.68,27.6,27.64,411118.10867676046,9.4588,9.4759,9.4485,9.4622,411118.1087
2006-05-25 11:30:00,27.63,27.68,27.59,27.68,505502.3474665947,9.4588,9.4759,9.4451,9.4759,505502.3475
2006-05-25 12:00:00,27.67,27.83,27.66,27.83,546112.1145109206,9.4725,9.5273,9.4691,9.5273,546112.1145
2006-05-25 12:30:00,27.83,27.86,27.77,27.8,274673.75401958864,9.5273,9.5375,9.5067,9.517,274673.754
2006-05-25 13:00:00,27.8,27.8,27.67,27.67,202267.87816308456,9.517,9.517,9.4725,9.4725,202267.8782
2006-05-25 13:30:00,27.68,27.69,27.63,27.64,375528.7798659364,9.4759,9.4793,9.4588,9.4622,375528.7799
2006-05-25 14:00:00,27.64,27.75,27.63,27.68,317849.5228277043,9.4622,9.4999,9.4588,9.4759,317849.5228
2006-05-25 14:30:00,27.68,27.77,27.67,27.71,300780.03283379815,9.4759,9.5067,9.4725,9.4862,300780.0328
2006-05-25 15:00:00,27.71,27.83,27.71,27.81,600221.2821386624,9.4862,9.5273,9.4862,9.5204,600221.2821
2006-05-25 15:30:00,27.81,27.91,27.8,27.9,1258121.821315557,9.5204,9.5547,9.517,9.5512,1258121.8213
2006-05-26 09:30:00,28.06,28.16,27.98,28.06,924206.8961406468,9.606,9.6402,9.5786,9.606,924206.8961
2006-05-26 10:00:00,28.06,28.22,28.04,28.15,993823.6396452056,9.606,9.6608,9.5992,9.6368,993823.6396
2006-05-26 10:30:00,28.15,28.16,28.06,28.08,459091.1851302223,9.6368,9.6402,9.606,9.6129,459091.1851
2006-05-26 11:00:00,28.08,28.17,28.07,28.14,245889.9081475116,9.6129,9.6437,9.6094,9.6334,245889.9081
2006-05-26 11:30:00,28.16,28.19,28.13,28.17,552471.3362733562,9.6402,9.6505,9.63,9.6437,552471.3363
2006-05-26 12:00:00,28.17,28.18,28.1,28.14,188433.7816974351,9.6437,9.6471,9.6197,9.6334,188433.7817
2006-05-26 12:30:00,28.14,28.17,28.13,28.15,189326.3040500577,9.6334,9.6437,9.63,9.6368,189326.3041
2006-05-26 13:00:00,28.14,28.16,28.1,28.14,288842.5463674716,9.6334,9.6402,9.6197,9.6334,288842.5464
2006-05-26 13:30:00,28.13,28.17,28.13,28.16,323539.35282567306,9.63,9.6437,9.63,9.6402,323539.3528
2006-05-26 14:00:00,28.15,28.3,28.15,28.24,624542.5162476269,9.6368,9.6882,9.6368,9.6676,624542.5162
2006-05-26 14:30:00,28.24,28.3,28.21,28.25,426960.38043581066,9.6676,9.6882,9.6574,9.6711,426960.3804
2006-05-26 15:00:00,28.25,28.27,28.22,28.25,386573.7439796404,9.6711,9.6779,9.6608,9.6711,386573.744
2006-05-26 15:30:00,28.24,28.27,28.22,28.23,892745.4832107021,9.6676,9.6779,9.6608,9.6642,892745.4832
2006-05-30 09:30:00,28.06,28.19,27.98,28.05,655780.798589416,9.606,9.6505,9.5786,9.6026,655780.7986
2006-05-30 10:00:00,28.04,28.06,27.95,27.98,414353.50220501714,9.5992,9.606,9.5684,9.5786,414353.5022
2006-05-30 10:30:00,27.98,28.0,27.83,27.91,540533.8498070297,9.5786,9.5855,9.5273,9.5547,540533.8498
2006-05-30 11:00:00,27.91,27.95,27.87,27.9,433988.9939627132,9.5547,9.5684,9.541,9.5512,433988.994
2006-05-30 11:30:00,27.9,27.92,27.87,27.89,381664.8710402164,9.5512,9.5581,9.541,9.5478,381664.871
2006-05-30 12:00:00,27.9,27.9,27.84,27.87,414799.7633813284,9.5512,9.5512,9.5307,9.541,414799.7634
2006-05-30 12:30:00,27.88,27.89,27.8,27.81,300445.3369515647,9.5444,9.5478,9.517,9.5204,300445.337
2006-05-30 13:00:00,27.81,27.88,27.79,27.88,222461.19639116968,9.5204,9.5444,9.5136,9.5444,222461.1964
2006-05-30 13:30:00,27.88,27.88,27.8,27.86,256265.48049674864,9.5444,9.5444,9.517,9.5375,256265.4805
2006-05-30 14:00:00,27.86,27.9,27.85,27.87,291520.1134253392,9.5375,9.5512,9.5341,9.541,291520.1134
2006-05-30 14:30:00,27.87,27.89,27.8,27.83,405205.14809063607,9.541,9.5478,9.517,9.5273,405205.1481
2006-05-30 15:00:00,27.83,27.83,27.7,27.71,774597.8367822925,9.5273,9.5273,9.4828,9.4862,774597.8368
2006-05-30 15:30:00,27.71,27.78,27.68,27.71,1311896.2930610655,9.4862,9.5102,9.4759,9.4862,1311896.2931
2006-05-31 09:30:00,27.73,27.82,27.65,27.81,783411.4950144402,9.493,9.5238,9.4656,9.5204,783411.495
2006-05-31 10:00:00,27.82,27.93,27.79,27.91,602006.3268439076,9.5238,9.5615,9.5136,9.5547,602006.3268
2006-05-31 10:30:00,27.9,27.96,27.89,27.93,484862.7680621983,9.5512,9.5718,9.5478,9.5615,484862.7681
2006-05-31 11:00:00,27.94,28.0,27.9,28.0,409444.62926559313,9.5649,9.5855,9.5512,9.5855,409444.6293
2006-05-31 11:30:00,27.99,28.01,27.91,27.91,264856.0081407406,9.582,9.5889,9.5547,9.5547,264856.0081
2006-05-31 12:00:00,27.92,27.92,27.85,27.88,273669.6663728883,9.5581,9.5581,9.5341,9.5444,273669.6664
2006-05-31 12:30:00,27.89,27.89,27.82,27.84,233952.42168118496,9.5478,9.5478,9.5238,9.5307,233952.4217
2006-05-31 13:00:00,27.83,27.84,27.73,27.73,318072.65341586,9.5273,9.5307,9.493,9.493,318072.6534
2006-05-31 13:30:00,27.74,27.78,27.71,27.74,330456.4010584978,9.4965,9.5102,9.4862,9.4965,330456.4011
2006-05-31 14:00:00,27.74,27.82,27.57,27.7,824132.8273528438,9.4965,9.5238,9.4383,9.4828,824132.8274
2006-05-31 14:30:00,27.7,27.82,27.69,27.8,562623.7780344377,9.4828,9.5238,9.4793,9.517,562623.778
2006-05-31 15:00:00,27.8,27.82,27.71,27.81,758867.1303173201,9.517,9.5238,9.4862,9.5204,758867.1303
2006-05-31 15:30:00,27.82,27.97,27.77,27.97,1653286.0929391894,9.5238,9.5752,9.5067,9.5752,1653286.0929
2006-06-01 09:30:00,28.22,28.23,28.14,28.2,1289694.7995395795,9.6608,9.6642,9.6334,9.6539,1289694.7995
2006-06-01 10:00:00,28.2,28.26,28.11,28.12,961692.8349507938,9.6539,9.6745,9.6231,9.6265,961692.835
2006-06-01 10:30:00,28.12,28.2,28.11,28.17,465338.8415985801,9.6265,9.6539,9.6231,9.6437,465338.8416
2006-06-01 11:00:00,28.18,28.3,28.16,28.29,965597.6202435172,9.6471,9.6882,9.6402,9.6847,965597.6202
2006-06-01 11:30:00,28.29,28.39,28.27,28.38,586945.0121434021,9.6847,9.719,9.6779,9.7156,586945.0121
2006-06-01 12:00:00,28.37,28.39,28.35,28.36,478949.807476074,9.7121,9.719,9.7053,9.7087,478949.8075
2006-06-01 12:30:00,28.36,28.47,28.34,28.41,685903.4279904269,9.7087,9.7464,9.7019,9.7258,685903.428
2006-06-01 13:00:00,28.4,28.46,28.4,28.45,235068.0746219632,9.7224,9.7429,9.7224,9.7395,235068.0746
2006-06-01 13:30:00,28.45,28.48,28.39,28.4,437893.7792554369,9.7395,9.7498,9.719,9.7224,437893.7793
2006-06-01 14:00:00,28.4,28.52,28.39,28.48,742467.0320878808,9.7224,9.7635,9.719,9.7498,742467.0321
2006-06-01 14:30:00,28.49,28.49,28.43,28.47,628781.997422584,9.7532,9.7532,9.7327,9.7464,628781.9974
2006-06-01 15:00:00,28.47,28.5,28.4,28.5,1103827.0196059342,9.7464,9.7566,9.7224,9.7566,1103827.0196
2006-06-01 15:30:00,28.5,28.74,28.49,28.61,3004899.630691958,9.7566,9.8388,9.7532,9.7943,3004899.6307
2006-06-02 09:30:00,28.65,28.85,28.65,28.68,1349716.9277534457,9.808,9.8765,9.808,9.8183,1349716.9278
2006-06-02 10:00:00,28.69,28.89,28.64,28.84,1198211.2583957685,9.8217,9.8901,9.8046,9.873,1198211.2584
2006-06-02 10:30:00,28.83,28.89,28.74,28.76,814984.4732384627,9.8696,9.8901,9.8388,9.8456,814984.4732
2006-06-02 11:00:00,28.77,28.82,28.75,28.75,685234.03622596,9.8491,9.8662,9.8422,9.8422,685234.0362
2006-06-02 11:30:00,28.77,28.79,28.66,28.68,621641.8186016036,9.8491,9.8559,9.8114,9.8183,621641.8186
2006-06-02 12:00:00,28.68,28.71,28.66,28.68,390255.3986842084,9.8183,9.8285,9.8114,9.8183,390255.3987
2006-06-02 12:30:00,28.68,28.76,28.67,28.7,282371.7593109581,9.8183,9.8456,9.8148,9.8251,282371.7593
2006-06-02 13:00:00,28.7,28.75,28.67,28.75,183301.77816985548,9.8251,9.8422,9.8148,9.8422,183301.7782
2006-06-02 13:30:00,28.75,28.75,28.64,28.65,371623.9945732128,9.8422,9.8422,9.8046,9.808,371623.9946
2006-06-02 14:00:00,28.64,28.66,28.55,28.58,454963.269249343,9.8046,9.8114,9.7738,9.784,454963.2692
2006-06-02 14:30:00,28.57,28.71,28.57,28.62,680102.0326983803,9.7806,9.8285,9.7806,9.7977,680102.0327
2006-06-02 15:00:00,28.62,28.62,28.55,28.56,503605.7374672718,9.7977,9.7977,9.7738,9.7772,503605.7375
2006-06-02 15:30:00,28.55,28.64,28.55,28.62,765337.9173738335,9.7738,9.8046,9.7738,9.7977,765337.9174
2006-06-05 09:30:00,28.47,28.58,28.44,28.56,386127.4828033291,9.7464,9.784,9.7361,9.7772,386127.4828
2006-06-05 10:00:00,28.56,28.57,28.41,28.48,579693.2680283439,9.7772,9.7806,9.7258,9.7498,579693.268
2006-06-05 10:30:00,28.48,28.57,28.48,28.52,248344.3446172236,9.7498,9.7806,9.7498,9.7635,248344.3446
2006-06-05 11:00:00,28.53,28.77,28.52,28.68,660131.8450584508,9.7669,9.8491,9.7635,9.8183,660131.8451
2006-06-05 11:30:00,28.68,28.69,28.64,28.67,264298.18167035154,9.8183,9.8217,9.8046,9.8148,264298.1817
2006-06-05 12:00:00,28.66,28.68,28.64,28.67,222907.45756748092,9.8114,9.8183,9.8046,9.8148,222907.4576
2006-06-05 12:30:00,28.66,28.69,28.65,28.67,192338.56699015875,9.8114,9.8217,9.808,9.8148,192338.567
2006-06-05 13:00:00,28.68,28.68,28.63,28.65,249683.12814615737,9.8183,9.8183,9.8011,9.808,249683.1281
2006-06-05 13:30:00,28.66,28.68,28.64,28.66,222461.19639116968,9.8114,9.8183,9.8046,9.8114,222461.1964
2006-06-05 14:00:00,28.66,28.66,28.51,28.57,599886.586256429,9.8114,9.8114,9.7601,9.7806,599886.5863
2006-06-05 14:30:00,28.57,28.57,28.43,28.44,857044.5891058001,9.7806,9.7806,9.7327,9.7361,857044.5891
2006-06-05 15:00:00,28.44,28.46,28.31,28.31,762883.4809041215,9.7361,9.7429,9.6916,9.6916,762883.4809
2006-06-05 15:30:00,28.31,28.35,28.27,28.29,1509813.124755115,9.6916,9.7053,9.6779,9.6847,1509813.1248
2006-06-06 09:30:00,28.44,28.49,28.22,28.29,818777.6932371085,9.7361,9.7532,9.6608,9.6847,818777.6932
2006-06-06 10:00:00,28.29,28.4,28.24,28.28,853251.3691071543,9.6847,9.7224,9.6676,9.6813,853251.3691
2006-06-06 10:30:00,28.28,28.36,28.27,28.29,603345.1103728414,9.6813,9.7087,9.6779,9.6847,603345.1104
2006-06-06 11:00:00,28.29,28.32,28.06,28.12,713906.3168039593,9.6847,9.695,9.606,9.6265,713906.3168
2006-06-06 11:30:00,28.12,28.29,28.05,28.27,958122.7455403036,9.6265,9.6847,9.6026,9.6779,958122.7455
2006-06-06 12:00:00,28.27,28.4,28.11,28.23,548789.6815687882,9.6779,9.7224,9.6231,9.6642,548789.6816
2006-06-06 12:30:00,28.23,28.53,28.23,28.51,788320.3679538642,9.6642,9.7669,9.6642,9.7601,788320.368
2006-06-06 13:00:00,28.5,28.51,28.4,28.42,466119.79865712486,9.7566,9.7601,9.7224,9.7293,466119.7987
2006-06-06 13:30:00,28.41,28.43,28.33,28.4,446261.1763112732,9.7258,9.7327,9.6984,9.7224,446261.1763
2006-06-06 14:00:00,28.4,28.42,28.32,28.41,589957.2750835032,9.7224,9.7293,9.695,9.7258,589957.2751
2006-06-06 14:30:00,28.41,28.49,28.32,28.34,548678.1162747104,9.7258,9.7532,9.695,9.7019,548678.1163
2006-06-06 15:00:00,28.34,28.4,28.31,28.39,573557.1768540639,9.7019,9.7224,9.6916,9.719,573557.1769
2006-06-06 15:30:00,28.4,28.48,28.32,28.42,1456038.6530096063,9.7224,9.7498,9.695,9.7293,1456038.653
2006-06-07 09:30:00,28.58,28.63,28.39,28.49,648975.315650669,9.784,9.8011,9.719,9.7532,648975.3157
2006-06-07 10:00:00,28.49,28.52,28.46,28.49,951875.0890719458,9.7532,9.7635,9.7429,9.7532,951875.0891
2006-06-07 10:30:00,28.5,28.52,28.4,28.5,1289471.6689514238,9.7566,9.7635,9.7224,9.7566,1289471.669
2006-06-07 11:00:00,28.5,28.6,28.46,28.49,431646.122787079,9.7566,9.7909,9.7429,9.7532,431646.1228
2006-06-07 11:30:00,28.48,28.58,28.45,28.57,416807.93867472914,9.7498,9.784,9.7395,9.7806,416807.9387
2006-06-07 12:00:00,28.57,28.69,28.57,28.68,826587.2638225558,9.7806,9.8217,9.7806,9.8183,826587.2638
2006-06-07 12:30:00,28.68,28.68,28.58,28.62,706989.2685711345,9.8183,9.8183,9.784,9.7977,706989.2686
2006-06-07 13:00:00,28.62,28.68,28.61,28.67,556710.8174483133,9.7977,9.8183,9.7943,9.8148,556710.8174
2006-06-07 13:30:00,28.66,28.71,28.64,28.7,674858.4638767228,9.8114,9.8285,9.8046,9.8251,674858.4639
2006-06-07 14:00:00,28.69,28.71,28.58,28.6,868201.118513582,9.8217,9.8285,9.784,9.7909,868201.1185
2006-06-07 14:30:00,28.6,28.66,28.58,28.62,517662.96452107694,9.7909,9.8114,9.784,9.7977,517662.9645
2006-06-07 15:00:00,28.62,28.65,28.58,28.58,888282.8714475892,9.7977,9.808,9.784,9.784,888282.8714
2006-06-07 15:30:00,28.58,28.62,28.5,28.5,1561914.1170894562,9.784,9.7977,9.7566,9.7566,1561914.1171
2006-06-08 09:30:00,28.66,28.82,28.51,28.61,1035102.7984539982,9.8114,9.8662,9.7601,9.7943,1035102.7985
2006-06-08 10:00:00,28.63,28.77,28.6,28.61,821901.5214712874,9.8011,9.8491,9.7909,9.7943,821901.5215
2006-06-08 10:30:00,28.61,28.63,28.29,28.3,1464406.050065443,9.7943,9.8011,9.6847,9.6882,1464406.0501
2006-06-08 11:00:00,28.29,28.36,28.05,28.11,1743877.111730378,9.6847,9.7087,9.6026,9.6231,1743877.1117
2006-06-08 11:30:00,28.1,28.23,28.05,28.16,1167419.237230291,9.6197,9.6642,9.6026,9.6402,1167419.2372
2006-06-08 12:00:00,28.16,28.3,28.14,28.16,1201892.9131003364,9.6402,9.6882,9.6334,9.6402,1201892.9131
2006-06-08 12:30:00,28.17,28.21,28.11,28.14,606245.8080188646,9.6437,9.6574,9.6231,9.6334,606245.808
2006-06-08 13:00:00,28.13,28.2,28.11,28.16,489883.20629570016,9.63,9.6539,9.6231,9.6402,489883.2063
2006-06-08 13:30:00,28.16,28.25,28.15,28.25,759424.9567877091,9.6402,9.6711,9.6368,9.6711,759424.9568
2006-06-08 14:00:00,28.25,28.25,28.15,28.24,554033.2503904457,9.6711,9.6711,9.6368,9.6676,554033.2504
2006-06-08 14:30:00,28.24,28.34,28.12,28.15,1126028.51312742,9.6676,9.7019,9.6265,9.6368,1126028.5131
2006-06-08 15:00:00,28.15,28.37,28.14,28.32,1017363.916695625,9.6368,9.7121,9.6334,9.695,1017363.9167
2006-06-08 15:30:00,28.32,28.47,28.26,28.39,1696908.1229236163,9.695,9.7464,9.6745,9.719,1696908.1229
2006-06-09 09:30:00,28.25,28.46,28.23,28.42,707212.3991592902,9.6711,9.7429,9.6642,9.7293,707212.3992
2006-06-09 10:00:00,28.43,28.43,28.29,28.39,596985.8886104057,9.7327,9.7327,9.6847,9.719,596985.8886
2006-06-09 10:30:00,28.39,28.46,28.38,28.4,672515.5927010888,9.719,9.7429,9.7156,9.7224,672515.5927
2006-06-09 11:00:00,28.4,28.49,28.4,28.45,562735.3433285155,9.7224,9.7532,9.7224,9.7395,562735.3433
2006-06-09 11:30:00,28.44,28.47,28.4,28.42,745256.1644398263,9.7361,9.7464,9.7224,9.7293,745256.1644
2006-06-09 12:00:00,28.42,28.45,28.36,28.38,199478.74581113912,9.7293,9.7395,9.7087,9.7156,199478.7458
2006-06-09 12:30:00,28.37,28.4,28.32,28.32,321977.4387085836,9.7121,9.7224,9.695,9.695,321977.4387
2006-06-09 13:00:00,28.33,28.39,28.3,28.36,296428.98636476323,9.6984,9.719,9.6882,9.7087,296428.9864
2006-06-09 13:30:00,28.36,28.4,28.31,28.31,368053.90516272257,9.7087,9.7224,9.6916,9.6916,368053.9052
2006-06-09 14:00:00,28.31,28.35,28.27,28.33,347302.7604642484,9.6916,9.7053,9.6779,9.6984,347302.7605
2006-06-09 14:30:00,28.34,28.37,28.31,28.32,352100.0681095946,9.7019,9.7121,9.6916,9.695,352100.0681
2006-06-09 15:00:00,28.33,28.35,28.29,28.31,385346.5257447844,9.6984,9.7053,9.6847,9.6916,385346.5257
2006-06-09 15:30:00,28.3,28.34,28.23,28.23,976196.32318091,9.6882,9.7019,9.6642,9.6642,976196.3232
2006-06-12 09:30:00,28.38,28.4,28.31,28.4,510969.0468764078,9.7156,9.7224,9.6916,9.7224,510969.0469
2006-06-12 10:00:00,28.4,28.4,28.25,28.28,438116.9098435925,9.7224,9.7224,9.6711,9.6813,438116.9098
2006-06-12 10:30:00,28.28,28.4,28.28,28.38,377760.0857474928,9.6813,9.7224,9.6813,9.7156,377760.0857
2006-06-12 11:00:00,28.36,28.41,28.32,28.39,410337.1516182157,9.7087,9.7258,9.695,9.719,410337.1516
2006-06-12 11:30:00,28.39,28.45,28.34,28.41,503159.4762909605,9.719,9.7395,9.7019,9.7258,503159.4763
2006-06-12 12:00:00,28.4,28.42,28.29,28.3,321642.7428263501,9.7224,9.7293,9.6847,9.6882,321642.7428
2006-06-12 12:30:00,28.3,28.33,28.26,28.31,267868.2710808417,9.6882,9.6984,9.6745,9.6916,267868.2711
2006-06-12 13:00:00,28.32,28.35,28.29,28.31,224804.06756680383,9.695,9.7053,9.6847,9.6916,224804.0676
2006-06-12 13:30:00,28.32,28.34,28.27,28.32,298548.7269522418,9.695,9.7019,9.6779,9.695,298548.727
2006-06-12 14:00:00,28.31,28.33,28.23,28.3,273111.8399024992,9.6916,9.6984,9.6642,9.6882,273111.8399
2006-06-12 14:30:00,28.29,28.37,28.28,28.34,412680.0227938499,9.6847,9.7121,9.6813,9.7019,412680.0228
2006-06-12 15:00:00,28.34,28.35,28.11,28.12,807174.9026530155,9.7019,9.7053,9.6231,9.6265,807174.9027
2006-06-12 15:30:00,28.12,28.2,28.06,28.06,1206355.5248634492,9.6265,9.6539,9.606,9.606,1206355.5249
2006-06-13 09:30:00,28.16,28.4,28.14,28.36,1251316.33837681,9.6402,9.7224,9.6334,9.7087,1251316.3384
2006-06-13 10:00:00,28.36,28.37,28.09,28.17,1442985.513602502,9.7087,9.7121,9.6163,9.6437,1442985.5136
2006-06-13 10:30:00,28.16,28.18,28.03,28.15,786423.7579545412,9.6402,9.6471,9.5957,9.6368,786423.758
2006-06-13 11:00:00,28.16,28.32,28.13,28.27,936144.3826069734,9.6402,9.695,9.63,9.6779,936144.3826
2006-06-13 11:30:00,28.27,28.38,28.25,28.37,706543.0073948232,9.6779,9.7156,9.6711,9.7121,706543.0074
2006-06-13 12:00:00,28.37,28.4,28.31,28.34,508514.6104066958,9.7121,9.7224,9.6916,9.7019,508514.6104
2006-06-13 12:30:00,28.34,28.39,28.31,28.37,417812.0263214295,9.7019,9.719,9.6916,9.7121,417812.0263
2006-06-13 13:00:00,28.36,28.37,28.33,28.34,574003.4380303752,9.7087,9.7121,9.6984,9.7019,574003.438
2006-06-13 13:30:00,28.35,28.46,28.32,28.4,696725.2615159752,9.7053,9.7429,9.695,9.7224,696725.2615
2006-06-13 14:00:00,28.4,28.4,28.3,28.32,587614.403907869,9.7224,9.7224,9.6882,9.695,587614.4039
2006-06-13 14:30:00,28.32,28.32,28.16,28.24,906356.449088196,9.695,9.695,9.6402,9.6676,906356.4491
2006-06-13 15:00:00,28.24,28.5,28.19,28.46,1338225.7024634306,9.6676,9.7566,9.6505,9.7429,1338225.7025
2006-06-13 15:30:00,28.45,28.5,28.25,28.28,1945140.902246762,9.7395,9.7566,9.6711,9.6813,1945140.9022
2006-06-14 09:30:00,28.32,28.36,28.15,28.23,965262.924361284,9.695,9.7087,9.6368,9.6642,965262.9244
2006-06-14 10:00:00,28.23,28.24,28.14,28.2,902674.7943836278,9.6642,9.6676,9.6334,9.6539,902674.7944
2006-06-14 10:30:00,28.2,28.34,28.19,28.22,979543.2820032446,9.6539,9.7019,9.6505,9.6608,979543.282
2006-06-14 11:00:00,28.22,28.28,28.14,28.23,713013.7944513367,9.6608,9.6813,9.6334,9.6642,713013.7945
2006-06-14 11:30:00,28.23,28.25,28.06,28.07,596985.8886104057,9.6642,9.6711,9.606,9.6094,596985.8886
2006-06-14 12:00:00,28.06,28.18,28.06,28.14,597320.5844926392,9.606,9.6471,9.606,9.6334,597320.5845
2006-06-14 12:30:00,28.14,28.19,28.14,28.14,353661.982226684,9.6334,9.6505,9.6334,9.6334,353661.9822
2006-06-14 13:00:00,28.14,28.18,28.09,28.17,601336.9350794406,9.6334,9.6471,9.6163,9.6437,601336.9351
2006-06-14 13:30:00,28.18,28.23,28.14,28.23,608030.8527241098,9.6471,9.6642,9.6334,9.6642,608030.8527
2006-06-14 14:00:00,28.23,28.31,28.19,28.23,648752.1850625135,9.6642,9.6916,9.6505,9.6642,648752.1851
2006-06-14 14:30:00,28.23,28.27,28.19,28.22,694828.6515166523,9.6642,9.6779,9.6505,9.6608,694828.6515
2006-06-14 15:00:00,28.22,28.23,28.14,28.21,672850.2885833222,9.6608,9.6642,9.6334,9.6574,672850.2886
2006-06-14 15:30:00,28.21,28.35,28.2,28.35,1365893.8953947297,9.6574,9.7053,9.6539,9.7053,1365893.8954
2006-06-15 09:30:00,28.56,28.56,28.32,28.38,984005.8937663574,9.7772,9.7772,9.695,9.7156,984005.8938
2006-06-15 10:00:00,28.38,28.45,28.34,28.43,563070.039210749,9.7156,9.7395,9.7019,9.7327,563070.0392
2006-06-15 10:30:00,28.43,28.6,28.41,28.58,543880.8086293642,9.7327,9.7909,9.7258,9.784,543880.8086
2006-06-15 11:00:00,28.59,28.82,28.58,28.79,920190.5455538454,9.7874,9.8662,9.784,9.8559,920190.5456
2006-06-15 11:30:00,28.79,28.84,28.69,28.7,764222.2644330553,9.8559,9.873,9.8217,9.8251,764222.2644
2006-06-15 12:00:00,28.7,28.71,28.65,28.68,352769.45987406146,9.8251,9.8285,9.808,9.8183,352769.4599
2006-06-15 12:30:00,28.67,28.69,28.62,28.62,279917.3228412461,9.8148,9.8217,9.7977,9.7977,279917.3228
2006-06-15 13:00:00,28.62,28.63,28.58,28.58,399069.056916356,9.7977,9.8011,9.784,9.784,399069.0569
2006-06-15 13:30:00,28.59,28.66,28.49,28.6,539752.892748485,9.7874,9.8114,9.7532,9.7909,539752.8927
2006-06-15 14:00:00,28.6,28.79,28.6,28.69,364483.8157522324,9.7909,9.8559,9.7909,9.8217,364483.8158
2006-06-15 14:30:00,28.7,28.91,28.68,28.9,723724.0626828073,9.8251,9.897,9.8183,9.8936,723724.0627
2006-06-15 15:00:00,28.9,28.91,28.76,28.76,788431.9332479419,9.8936,9.897,9.8456,9.8456,788431.9332
2006-06-15 15:30:00,28.76,28.84,28.75,28.84,1756930.2511374825,9.8456,9.873,9.8422,9.873,1756930.2511
2006-06-16 09:30:00,28.77,28.91,28.71,28.84,3849337.341566965,9.8491,9.897,9.8285,9.873,3849337.3416
2006-06-16 10:00:00,28.84,29.08,28.82,29.06,1297392.804830949,9.873,9.9552,9.8662,9.9483,1297392.8048
2006-06-16 10:30:00,29.06,29.1,29.01,29.05,627554.779187728,9.9483,9.962,9.9312,9.9449,627554.7792
2006-06-16 11:00:00,29.03,29.1,28.92,28.94,542653.5903945082,9.9381,9.962,9.9004,9.9073,542653.5904
2006-06-16 11:30:00,28.94,29.08,28.93,29.02,437893.7792554369,9.9073,9.9552,9.9038,9.9347,437893.7793
2006-06-16 12:00:00,29.02,29.06,29.0,29.01,383784.611627695,9.9347,9.9483,9.9278,9.9312,383784.6116
2006-06-16 12:30:00,29.01,29.09,28.97,29.08,524022.18628351256,9.9312,9.9586,9.9175,9.9552,524022.1863
2006-06-16 13:00:00,29.09,29.14,29.06,29.13,892857.0485047798,9.9586,9.9757,9.9483,9.9723,892857.0485
2006-06-16 13:30:00,29.13,29.15,29.06,29.09,1266935.4795477046,9.9723,9.9792,9.9483,9.9586,1266935.4795
2006-06-16 14:00:00,29.08,29.1,29.05,29.06,820116.4767660423,9.9552,9.962,9.9449,9.9483,820116.4768
2006-06-16 14:30:00,29.06,29.15,29.06,29.15,1167530.8025243685,9.9483,9.9792,9.9483,9.9792,1167530.8025
2006-06-16 15:00:00,29.14,29.2,29.14,29.18,990141.9849406374,9.9757,9.9963,9.9757,9.9894,990141.9849
2006-06-16 15:30:00,29.18,29.25,29.15,29.15,1961541.0004762013,9.9894,10.0134,9.9792,9.9792,1961541.0005
2006-06-19 09:30:00,29.13,29.42,29.12,29.41,1713642.917035289,9.9723,10.0716,9.9689,10.0682,1713642.917
2006-06-19 10:00:00,29.42,29.42,29.27,29.33,785977.49677823,10.0716,10.0716,10.0202,10.0408,785977.4968
2006-06-19 10:30:00,29.33,29.35,29.23,29.32,607249.895665565,10.0408,10.0476,10.0065,10.0374,607249.8957
2006-06-19 11:00:00,29.32,29.34,29.27,29.3,679878.9021102247,10.0374,10.0442,10.0202,10.0305,679878.9021
2006-06-19 11:30:00,29.29,29.4,29.29,29.38,670618.9827017658,10.0271,10.0647,10.0271,10.0579,670618.9827
2006-06-19 12:00:00,29.38,29.39,29.33,29.34,357232.0716371742,10.0579,10.0613,10.0408,10.0442,357232.0716
2006-06-19 12:30:00,29.34,29.34,29.17,29.18,457863.9668953663,10.0442,10.0442,9.986,9.9894,457863.9669
2006-06-19 13:00:00,29.17,29.18,29.0,29.01,895646.1808567253,9.986,9.9894,9.9278,9.9312,895646.1809
2006-06-19 13:30:00,29.0,29.02,28.92,28.92,614836.3356628567,9.9278,9.9347,9.9004,9.9004,614836.3357
2006-06-19 14:00:00,28.92,29.03,28.89,28.98,521009.9233434115,9.9004,9.9381,9.8901,9.921,521009.9233
2006-06-19 14:30:00,28.98,29.01,28.81,28.82,670061.1562313767,9.921,9.9312,9.8628,9.8662,670061.1562
2006-06-19 15:00:00,28.82,29.02,28.81,29.0,876568.5155694184,9.8662,9.9347,9.8628,9.9278,876568.5156
2006-06-19 15:30:00,29.0,29.01,28.83,28.84,1347039.3606955782,9.9278,9.9312,9.8696,9.873,1347039.3607
2006-06-20 09:30:00,28.76,28.84,28.69,28.7,1256894.6030807009,9.8456,9.873,9.8217,9.8251,1256894.6031
2006-06-20 10:00:00,28.69,28.75,28.65,28.73,1005984.2566996876,9.8217,9.8422,9.808,9.8354,1005984.2567
2006-06-20 10:30:00,28.73,28.82,28.73,28.78,781180.1891328837,9.8354,9.8662,9.8354,9.8525,781180.1891
2006-06-20 11:00:00,28.77,29.09,28.77,29.05,1203789.5230996597,9.8491,9.9586,9.8491,9.9449,1203789.5231
2006-06-20 11:30:00,29.05,29.16,29.01,29.06,705762.0503362785,9.9449,9.9826,9.9312,9.9483,705762.0503
2006-06-20 12:00:00,29.06,29.11,29.03,29.06,399069.056916356,9.9483,9.9655,9.9381,9.9483,399069.0569
2006-06-20 12:30:00,29.06,29.13,29.05,29.12,560838.7333291926,9.9483,9.9723,9.9449,9.9689,560838.7333
2006-06-20 13:00:00,29.12,29.14,29.1,29.12,452955.0939559423,9.9689,9.9757,9.962,9.9689,452955.094
2006-06-20 13:30:00,29.12,29.31,29.1,29.18,1197541.8666313016,9.9689,10.0339,9.962,9.9894,1197541.8666
2006-06-20 14:00:00,29.18,29.32,29.13,29.26,935698.121430662,9.9894,10.0374,9.9723,10.0168,935698.1214
2006-06-20 14:30:00,29.26,29.4,29.22,29.36,977869.8025920774,10.0168,10.0647,10.0031,10.051,977869.8026
2006-06-20 15:00:00,29.36,29.49,29.3,29.43,1378054.5124492117,10.051,10.0956,10.0305,10.075,1378054.5124
2006-06-20 15:30:00,29.44,29.44,29.17,29.34,2334057.5174020366,10.0784,10.0784,9.986,10.0442,2334057.5174
2006-06-21 09:30:00,29.45,29.53,29.34,29.52,1530341.1388654336,10.0819,10.1092,10.0442,10.1058,1530341.1389
2006-06-21 10:00:00,29.51,29.78,29.5,29.74,1886234.426973674,10.1024,10.1948,10.099,10.1811,1886234.427
2006-06-21 10:30:00,29.75,29.78,29.64,29.66,1907320.2675543816,10.1846,10.1948,10.1469,10.1537,1907320.2676
2006-06-21 11:00:00,29.66,29.74,29.61,29.73,1122458.42371693,10.1537,10.1811,10.1366,10.1777,1122458.4237
2006-06-21 11:30:00,29.73,29.79,29.66,29.66,1405388.0094982772,10.1777,10.1983,10.1537,10.1537,1405388.0095
2006-06-21 12:00:00,29.67,29.71,29.57,29.57,682221.7732858589,10.1572,10.1709,10.1229,10.1229,682221.7733
2006-06-21 12:30:00,29.58,29.61,29.53,29.58,525026.273930213,10.1264,10.1366,10.1092,10.1264,525026.2739
2006-06-21 13:00:00,29.59,29.6,29.38,29.4,685568.7321081934,10.1298,10.1332,10.0579,10.0647,685568.7321
2006-06-21 13:30:00,29.4,29.53,29.4,29.52,558495.8621535584,10.0647,10.1092,10.0647,10.1058,558495.8622
2006-06-21 14:00:00,29.51,29.54,29.48,29.48,442579.5216067052,10.1024,10.1127,10.0921,10.0921,442579.5216
2006-06-21 14:30:00,29.49,29.56,29.44,29.53,735996.2450313673,10.0956,10.1195,10.0784,10.1092,735996.245
2006-06-21 15:00:00,29.53,29.53,29.46,29.5,609481.2015471214,10.1092,10.1092,10.0853,10.099,609481.2015
2006-06-21 15:30:00,29.5,29.55,29.42,29.44,1419445.2365520822,10.099,10.1161,10.0716,10.0784,1419445.2366
2006-06-22 09:30:00,29.46,29.61,29.42,29.61,1302971.0695348398,10.0853,10.1366,10.0716,10.1366,1302971.0695
2006-06-22 10:00:00,29.61,29.79,29.56,29.74,1385194.691270192,10.1366,10.1983,10.1195,10.1811,1385194.6913
2006-06-22 10:30:00,29.74,29.76,29.61,29.61,1137519.7384174354,10.1811,10.188,10.1366,10.1366,1137519.7384
2006-06-22 11:00:00,29.61,29.68,29.57,29.67,690366.0397535396,10.1366,10.1606,10.1229,10.1572,690366.0398
2006-06-22 11:30:00,29.68,29.7,29.64,29.66,613274.4215457672,10.1606,10.1674,10.1469,10.1537,613274.4215
2006-06-22 12:00:00,29.67,29.68,29.62,29.64,355447.0269319291,10.1572,10.1606,10.1401,10.1469,355447.0269
2006-06-22 12:30:00,29.63,29.68,29.56,29.61,448938.7433691408,10.1435,10.1606,10.1195,10.1366,448938.7434
2006-06-22 13:00:00,29.61,29.64,29.6,29.61,367161.3828101,10.1366,10.1469,10.1332,10.1366,367161.3828
2006-06-22 13:30:00,29.6,29.61,29.48,29.5,865635.1167497921,10.1332,10.1366,10.0921,10.099,865635.1167
2006-06-22 14:00:00,29.5,29.69,29.41,29.47,510411.2204060187,10.099,10.164,10.0682,10.0887,510411.2204
2006-06-22 14:30:00,29.46,29.59,29.36,29.37,1264369.477783915,10.0853,10.1298,10.051,10.0545,1264369.4778
2006-06-22 15:00:00,29.38,29.44,29.36,29.37,1071807.7802056004,10.0579,10.0784,10.051,10.0545,1071807.7802
2006-06-22 15:30:00,29.37,29.41,29.35,29.35,1572847.5159090825,10.0545,10.0682,10.0476,10.0476,1572847.5159
2006-06-23 09:30:00,29.31,29.45,29.2,29.27,1137408.1731233576,10.0339,10.0819,9.9963,10.0202,1137408.1731
2006-06-23 10:00:00,29.25,29.34,29.22,29.34,868870.5102780489,10.0134,10.0442,10.0031,10.0442,868870.5103
2006-06-23 10:30:00,29.34,29.39,29.27,29.28,809517.7738286495,10.0442,10.0613,10.0202,10.0237,809517.7738
2006-06-23 11:00:00,29.28,29.33,29.2,29.3,523910.6209894347,10.0237,10.0408,9.9963,10.0305,523910.621
2006-06-23 11:30:00,29.3,29.35,29.28,29.31,315060.3904757589,10.0305,10.0476,10.0237,10.0339,315060.3905
2006-06-23 12:00:00,29.31,29.54,29.3,29.53,437670.6486672812,10.0339,10.1127,10.0305,10.1092,437670.6487
2006-06-23 12:30:00,29.53,29.54,29.46,29.49,373074.3433962244,10.1092,10.1127,10.0853,10.0956,373074.3434
2006-06-23 13:00:00,29.48,29.51,29.45,29.51,319188.30635663815,10.0921,10.1024,10.0819,10.1024,319188.3064
2006-06-23 13:30:00,29.51,29.59,29.51,29.57,501151.3009975598,10.1024,10.1298,10.1024,10.1229,501151.301
2006-06-23 14:00:00,29.57,29.57,29.5,29.52,366380.4257515553,10.1229,10.1229,10.099,10.1058,366380.4258
2006-06-23 14:30:00,29.52,29.56,29.48,29.51,500593.4745271707,10.1058,10.1195,10.0921,10.1024,500593.4745
2006-06-23 15:00:00,29.51,29.56,29.49,29.53,687019.0809312051,10.1024,10.1195,10.0956,10.1092,687019.0809
2006-06-23 15:30:00,29.53,29.53,29.41,29.43,925991.9408458918,10.1092,10.1092,10.0682,10.075,925991.9408
2006-06-26 09:30:00,29.44,29.57,29.41,29.46,727851.9785636866,10.0784,10.1229,10.0682,10.0853,727851.9786
2006-06-26 10:00:00,29.46,29.52,29.4,29.48,554033.2503904457,10.0853,10.1058,10.0647,10.0921,554033.2504
2006-06-26 10:30:00,29.48,29.49,29.42,29.45,460876.2298354674,10.0921,10.0956,10.0716,10.0819,460876.2298
2006-06-26 11:00:00,29.45,29.5,29.44,29.48,397284.01221111097,10.0819,10.099,10.0784,10.0921,397284.0122
2006-06-26 11:30:00,29.47,29.48,29.31,29.38,444699.2621941837,10.0887,10.0921,10.0339,10.0579,444699.2622
2006-06-26 12:00:00,29.39,29.48,29.33,29.44,393267.6616243095,10.0613,10.0921,10.0408,10.0784,393267.6616
2006-06-26 12:30:00,29.44,29.46,29.4,29.41,401077.2322097568,10.0784,10.0853,10.0647,10.0682,401077.2322
2006-06-26 13:00:00,29.41,29.46,29.38,29.39,344178.9322300695,10.0682,10.0853,10.0579,10.0613,344178.9322
2006-06-26 13:30:00,29.4,29.45,29.39,29.44,178616.0358185871,10.0647,10.0819,10.0613,10.0784,178616.0358
2006-06-26 14:00:00,29.44,29.46,29.38,29.45,368388.601044956,10.0784,10.0853,10.0579,10.0819,368388.601
2006-06-26 14:30:00,29.44,29.48,29.41,29.41,353885.11281483964,10.0784,10.0921,10.0682,10.0682,353885.1128
2006-06-26 15:00:00,29.4,29.43,29.33,29.36,509072.4368770849,10.0647,10.075,10.0408,10.051,509072.4369
2006-06-26 15:30:00,29.36,29.42,29.31,29.39,966713.2731842956,10.051,10.0716,10.0339,10.0613,966713.2732
2006-06-27 09:30:00,29.33,29.39,29.3,29.34,741128.248558947,10.0408,10.0613,10.0305,10.0442,741128.2486
2006-06-27 10:00:00,29.34,29.36,29.24,29.24,583486.4880269897,10.0442,10.051,10.01,10.01,583486.488
2006-06-27 10:30:00,29.24,29.27,29.18,29.23,544773.3309819867,10.01,10.0202,9.9894,10.0065,544773.331
2006-06-27 11:00:00,29.22,29.23,29.06,29.08,705650.4850422008,10.0031,10.0065,9.9483,9.9552,705650.485
2006-06-27 11:30:00,29.08,29.13,29.06,29.1,419150.80985036335,9.9552,9.9723,9.9483,9.962,419150.8099
2006-06-27 12:00:00,29.1,29.17,29.06,29.13,365264.7728107771,9.962,9.986,9.9483,9.9723,365264.7728
2006-06-27 12:30:00,29.13,29.18,29.09,29.17,413014.7186760834,9.9723,9.9894,9.9586,9.986,413014.7187
2006-06-27 13:00:00,29.18,29.18,29.14,29.18,388024.092802652,9.9894,9.9894,9.9757,9.9894,388024.0928
2006-06-27 13:30:00,29.17,29.18,29.14,29.16,345517.7157590033,9.986,9.9894,9.9757,9.9826,345517.7158
2006-06-27 14:00:00,29.18,29.24,29.16,29.2,646520.8791809571,9.9894,10.01,9.9826,9.9963,646520.8792
2006-06-27 14:30:00,29.21,29.26,29.13,29.19,586387.185673013,9.9997,10.0168,9.9723,9.9929,586387.1857
2006-06-27 15:00:00,29.18,29.21,29.16,29.18,707435.5297474458,9.9894,9.9997,9.9826,9.9894,707435.5297
2006-06-27 15:30:00,29.18,29.21,29.06,29.07,955891.4396587472,9.9894,9.9997,9.9483,9.9518,955891.4397
2006-06-28 09:30:00,29.2,29.32,29.15,29.23,943730.822604265,9.9963,10.0374,9.9792,10.0065,943730.8226
2006-06-28 10:00:00,29.24,29.3,29.23,29.26,350203.45811027166,10.01,10.0305,10.0065,10.0168,350203.4581
2006-06-28 10:30:00,29.25,29.27,29.22,29.27,388024.092802652,10.0134,10.0202,10.0031,10.0202,388024.0928
2006-06-28 11:00:00,29.27,29.31,29.25,29.25,471698.06336101575,10.0202,10.0339,10.0134,10.0134,471698.0634
2006-06-28 11:30:00,29.25,29.31,29.24,29.3,356562.6798727073,10.0134,10.0339,10.01,10.0305,356562.6799
2006-06-28 12:00:00,29.31,29.32,29.25,29.3,415246.0245576397,10.0339,10.0374,10.0134,10.0305,415246.0246
2006-06-28 12:30:00,29.3,29.34,29.3,29.34,223576.84933194783,10.0305,10.0442,10.0305,10.0442,223576.8493
2006-06-28 13:00:00,29.34,29.36,29.34,29.36,333245.5334104433,10.0442,10.051,10.0442,10.051,333245.5334
2006-06-28 13:30:00,29.36,29.36,29.28,29.34,175380.64229033038,10.051,10.051,10.0237,10.0442,175380.6423
2006-06-28 14:00:00,29.34,29.39,29.32,29.39,388470.35397896334,10.0442,10.0613,10.0374,10.0613,388470.354
2006-06-28 14:30:00,29.4,29.44,29.36,29.38,733318.6779734996,10.0647,10.0784,10.051,10.0579,733318.678
2006-06-28 15:00:00,29.38,29.4,29.24,29.27,677536.0309345905,10.0579,10.0647,10.01,10.0202,677536.0309
2006-06-28 15:30:00,29.27,29.29,29.19,29.27,1467976.1394759333,10.0202,10.0271,9.9929,10.0202,1467976.1395
2006-06-29 09:30:00,29.4,29.58,29.27,29.57,814315.0814739958,10.0647,10.1264,10.0202,10.1229,814315.0815
2006-06-29 10:00:00,29.56,29.65,29.53,29.62,553140.7280378231,10.1195,10.1503,10.1092,10.1401,553140.728
2006-06-29 10:30:00,29.63,29.71,29.61,29.62,691816.3885765512,10.1435,10.1709,10.1366,10.1401,691816.3886
2006-06-29 11:00:00,29.62,29.71,29.57,29.58,755743.3020831412,10.1401,10.1709,10.1229,10.1264,755743.3021
2006-06-29 11:30:00,29.58,29.66,29.56,29.64,357901.4634016411,10.1264,10.1537,10.1195,10.1469,357901.4634
2006-06-29 12:00:00,29.64,29.7,29.63,29.68,384900.2645684732,10.1469,10.1674,10.1435,10.1606,384900.2646
2006-06-29 12:30:00,29.69,29.69,29.53,29.54,410894.9780886048,10.164,10.164,10.1092,10.1127,410894.9781
2006-06-29 13:00:00,29.54,29.62,29.53,29.58,295871.15989437414,10.1127,10.1401,10.1092,10.1264,295871.1599
2006-06-29 13:30:00,29.58,29.61,29.55,29.56,269207.05460977554,10.1264,10.1366,10.1161,10.1195,269207.0546
2006-06-29 14:00:00,29.57,29.79,29.54,29.7,747822.1662036161,10.1229,10.1983,10.1127,10.1674,747822.1662
2006-06-29 14:30:00,29.72,29.82,29.64,29.76,1021938.0937528156,10.1743,10.2085,10.1469,10.188,1021938.0938
2006-06-29 15:00:00,29.76,29.96,29.75,29.94,1118553.6384242063,10.188,10.2565,10.1846,10.2496,1118553.6384
2006-06-29 15:30:00,29.95,29.97,29.81,29.85,1642910.5205899524,10.253,10.2599,10.2051,10.2188,1642910.5206
2006-06-30 09:30:00,29.8,29.85,29.73,29.79,1084414.6584363938,10.2017,10.2188,10.1777,10.1983,1084414.6584
2006-06-30 10:00:00,29.78,29.79,29.65,29.79,704534.8321014226,10.1948,10.1983,10.1503,10.1983,704534.8321
2006-06-30 10:30:00,29.78,29.82,29.71,29.81,575788.4827356202,10.1948,10.2085,10.1709,10.2051,575788.4827
2006-06-30 11:00:00,29.81,29.84,29.77,29.77,448046.2210165183,10.2051,10.2154,10.1914,10.1914,448046.221
2006-06-30 11:30:00,29.76,29.81,29.76,29.79,346744.9339938593,10.188,10.2051,10.188,10.1983,346744.934
2006-06-30 12:00:00,29.79,29.81,29.76,29.79,517328.2686388434,10.1983,10.2051,10.188,10.1983,517328.2686
2006-06-30 12:30:00,29.79,29.91,29.79,29.91,336369.3616446222,10.1983,10.2393,10.1983,10.2393,336369.3616
2006-06-30 13:00:00,29.91,29.96,29.86,29.95,382557.39339283895,10.2393,10.2565,10.2222,10.253,382557.3934
2006-06-30 13:30:00,29.95,30.03,29.94,29.99,667718.2850557425,10.253,10.2804,10.2496,10.2667,667718.2851
2006-06-30 14:00:00,29.99,30.01,29.95,29.96,445480.2192527285,10.2667,10.2736,10.253,10.2565,445480.2193
2006-06-30 14:30:00,29.96,30.05,29.95,30.05,459202.75042430015,10.2565,10.2873,10.253,10.2873,459202.7504
2006-06-30 15:00:00,30.05,30.13,30.05,30.11,932239.5973142496,10.2873,10.3146,10.2873,10.3078,932239.5973
2006-06-30 15:30:00,30.11,30.12,29.98,30.02,1601854.4923693151,10.3078,10.3112,10.2633,10.277,1601854.4924
2006-07-03 09:30:00,30.14,30.25,30.06,30.15,1228557.018384935,10.3181,10.3557,10.2907,10.3215,1228557.0184
2006-07-03 10:00:00,30.16,30.16,30.07,30.13,542095.7639241191,10.3249,10.3249,10.2941,10.3146,542095.7639
2006-07-03 10:30:00,30.13,30.14,30.06,30.08,463107.53571702377,10.3146,10.3181,10.2907,10.2975,463107.5357
2006-07-03 11:00:00,30.07,30.16,30.06,30.16,496911.81982260273,10.2941,10.3249,10.2907,10.3249,496911.8198
2006-07-03 11:30:00,30.16,30.2,30.13,30.13,362140.9445765982,10.3249,10.3386,10.3146,10.3146,362140.9446
2006-07-03 12:00:00,30.14,30.15,30.04,30.07,433208.0369041684,10.3181,10.3215,10.2838,10.2941,433208.0369
2006-07-03 12:30:00,30.07,30.15,30.06,30.11,878688.2561568969,10.2941,10.3215,10.2907,10.3078,878688.2562
2006-07-03 13:00:00,30.11,30.11,30.07,30.07,223242.1534497144,10.3078,10.3078,10.2941,10.2941,223242.1534
2006-07-03 13:30:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 14:00:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 14:30:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 15:00:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 15:30:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-05 09:30:00,29.89,30.03,29.87,29.93,1093563.012550775,10.2325,10.2804,10.2256,10.2462,1093563.0126
2006-07-05 10:00:00,29.93,29.93,29.78,29.84,754069.8226719738,10.2462,10.2462,10.1948,10.2154,754069.8227
2006-07-05 10:30:00,29.85,29.87,29.8,29.84,644958.9650638676,10.2188,10.2256,10.2017,10.2154,644958.9651
2006-07-05 11:00:00,29.84,29.96,29.83,29.9,846445.8861684074,10.2154,10.2565,10.2119,10.2359,846445.8862
2006-07-05 11:30:00,29.89,29.95,29.87,29.92,688580.9950482945,10.2325,10.253,10.2256,10.2428,688580.995
2006-07-05 12:00:00,29.92,30.03,29.9,30.01,608253.9833122654,10.2428,10.2804,10.2359,10.2736,608253.9833
2006-07-05 12:30:00,29.99,30.0,29.91,29.93,363814.4239877655,10.2667,10.2701,10.2393,10.2462,363814.424
2006-07-05 13:00:00,29.93,29.95,29.89,29.92,468351.1045386812,10.2462,10.253,10.2325,10.2428,468351.1045
2006-07-05 13:30:00,29.92,29.95,29.89,29.92,409779.3251478266,10.2428,10.253,10.2325,10.2428,409779.3251
2006-07-05 14:00:00,29.92,29.96,29.89,29.89,639603.8309481323,10.2428,10.2565,10.2325,10.2325,639603.8309
2006-07-05 14:30:00,29.9,30.0,29.89,29.99,716249.1879795935,10.2359,10.2701,10.2325,10.2667,716249.188
2006-07-05 15:00:00,29.98,29.98,29.9,29.91,700964.7426909324,10.2633,10.2633,10.2359,10.2393,700964.7427
2006-07-05 15:30:00,29.91,29.95,29.85,29.85,1586570.047080654,10.2393,10.253,10.2188,10.2188,1586570.0471
2006-07-06 09:30:00,29.4,29.46,29.28,29.36,949978.4790726228,10.1882,10.209,10.1466,10.1743,949978.4791
2006-07-06 10:00:00,29.36,29.47,29.34,29.44,685791.862696349,10.1743,10.2124,10.1674,10.2021,685791.8627
2006-07-06 10:30:00,29.44,29.49,29.42,29.45,659350.8879999062,10.2021,10.2194,10.1951,10.2055,659350.888
2006-07-06 11:00:00,29.45,29.47,29.4,29.41,498362.1686456144,10.2055,10.2124,10.1882,10.1917,498362.1686
2006-07-06 11:30:00,29.39,29.42,29.34,29.35,408552.1069129706,10.1847,10.1951,10.1674,10.1709,408552.1069
2006-07-06 12:00:00,29.35,29.4,29.24,29.28,713013.7944513367,10.1709,10.1882,10.1327,10.1466,713013.7945
2006-07-06 12:30:00,29.28,29.28,29.2,29.2,424617.5092601765,10.1466,10.1466,10.1189,10.1189,424617.5093
2006-07-06 13:00:00,29.21,29.36,29.19,29.33,531162.3651044929,10.1223,10.1743,10.1154,10.1639,531162.3651
2006-07-06 13:30:00,29.34,29.35,29.3,29.33,525584.100400602,10.1674,10.1709,10.1535,10.1639,525584.1004
2006-07-06 14:00:00,29.33,29.49,29.33,29.48,720265.538566395,10.1639,10.2194,10.1639,10.2159,720265.5386
2006-07-06 14:30:00,29.47,29.49,29.39,29.44,432650.21043377934,10.2124,10.2194,10.1847,10.2021,432650.2104
2006-07-06 15:00:00,29.44,29.57,29.43,29.53,845441.7985217071,10.2021,10.2471,10.1986,10.2332,845441.7985
2006-07-06 15:30:00,29.53,29.61,29.52,29.6,1242948.9413209737,10.2332,10.261,10.2298,10.2575,1242948.9413
2006-07-07 09:30:00,29.7,29.82,29.45,29.65,1031867.4049257416,10.2921,10.3337,10.2055,10.2748,1031867.4049
2006-07-07 10:00:00,29.65,29.96,29.61,29.91,928669.5079037596,10.2748,10.3822,10.261,10.3649,928669.5079
2006-07-07 10:30:00,29.91,29.92,29.68,29.69,562512.2127403598,10.3649,10.3684,10.2852,10.2887,562512.2127
2006-07-07 11:00:00,29.68,29.69,29.63,29.68,647748.097415813,10.2852,10.2887,10.2679,10.2852,647748.0974
2006-07-07 11:30:00,29.66,29.7,29.61,29.62,443025.7827830165,10.2783,10.2921,10.261,10.2644,443025.7828
2006-07-07 12:00:00,29.62,29.7,29.61,29.67,233171.46462264023,10.2644,10.2921,10.261,10.2818,233171.4646
2006-07-07 12:30:00,29.68,29.7,29.67,29.68,206395.79404396383,10.2852,10.2921,10.2818,10.2852,206395.794
2006-07-07 13:00:00,29.69,29.7,29.62,29.66,346856.49928793707,10.2887,10.2921,10.2644,10.2783,346856.4993
2006-07-07 13:30:00,29.67,29.68,29.6,29.6,639603.8309481323,10.2818,10.2852,10.2575,10.2575,639603.8309
2006-07-07 14:00:00,29.61,29.61,29.52,29.53,880361.7355680641,10.261,10.261,10.2298,10.2332,880361.7356
2006-07-07 14:30:00,29.53,29.58,29.29,29.29,799476.8973616459,10.2332,10.2506,10.1501,10.1501,799476.8974
2006-07-07 15:00:00,29.29,29.35,29.27,29.28,769800.5291369463,10.1501,10.1709,10.1431,10.1466,769800.5291
2006-07-07 15:30:00,29.28,29.37,29.27,29.34,1570504.6447334485,10.1466,10.1778,10.1431,10.1674,1570504.6447
2006-07-10 09:30:00,29.48,29.65,29.48,29.57,642058.2674178443,10.2159,10.2748,10.2159,10.2471,642058.2674
2006-07-10 10:00:00,29.57,29.61,29.52,29.55,298325.59636408614,10.2471,10.261,10.2298,10.2402,298325.5964
2006-07-10 10:30:00,29.56,29.59,29.52,29.57,399515.3180926673,10.2436,10.254,10.2298,10.2471,399515.3181
2006-07-10 11:00:00,29.57,29.61,29.54,29.61,372404.9516317575,10.2471,10.261,10.2367,10.261,372404.9516
2006-07-10 11:30:00,29.6,29.61,29.55,29.58,247340.2569705232,10.2575,10.261,10.2402,10.2506,247340.257
2006-07-10 12:00:00,29.59,29.59,29.54,29.56,176496.29523110855,10.254,10.254,10.2367,10.2436,176496.2952
2006-07-10 12:30:00,29.56,29.59,29.54,29.55,164781.93935293762,10.2436,10.254,10.2367,10.2402,164781.9394
2006-07-10 13:00:00,29.54,29.55,29.41,29.44,436554.995726503,10.2367,10.2402,10.1917,10.2021,436554.9957
2006-07-10 13:30:00,29.44,29.58,29.43,29.48,240534.77403177627,10.2021,10.2506,10.1986,10.2159,240534.774
2006-07-10 14:00:00,29.48,29.56,29.47,29.54,285495.58754513704,10.2159,10.2436,10.2124,10.2367,285495.5875
2006-07-10 14:30:00,29.54,29.55,29.49,29.49,316064.47812245926,10.2367,10.2402,10.2194,10.2194,316064.4781
2006-07-10 15:00:00,29.5,29.6,29.49,29.6,695051.782104808,10.2228,10.2575,10.2194,10.2575,695051.7821
2006-07-10 15:30:00,29.59,29.61,29.53,29.54,1274187.223662763,10.254,10.261,10.2332,10.2367,1274187.2237
2006-07-11 09:30:00,29.56,29.7,29.47,29.48,897765.9214442038,10.2436,10.2921,10.2124,10.2159,897765.9214
2006-07-11 10:00:00,29.47,29.48,29.22,29.23,1003976.0814062868,10.2124,10.2159,10.1258,10.1293,1003976.0814
2006-07-11 10:30:00,29.22,29.27,29.13,29.17,658123.6697650502,10.1258,10.1431,10.0946,10.1085,658123.6698
2006-07-11 11:00:00,29.18,29.28,29.15,29.26,836181.8791132482,10.112,10.1466,10.1016,10.1397,836181.8791
2006-07-11 11:30:00,29.25,29.27,29.19,29.2,694382.3903403411,10.1362,10.1431,10.1154,10.1189,694382.3903
2006-07-11 12:00:00,29.2,29.23,29.14,29.19,425956.2927891103,10.1189,10.1293,10.0981,10.1154,425956.2928
2006-07-11 12:30:00,29.2,29.25,29.18,29.2,649979.4032973694,10.1189,10.1362,10.112,10.1189,649979.4033
2006-07-11 13:00:00,29.19,29.21,29.15,29.18,724616.5850354298,10.1154,10.1223,10.1016,10.112,724616.585
2006-07-11 13:30:00,29.18,29.19,29.1,29.17,769688.9638428685,10.112,10.1154,10.0842,10.1085,769688.9638
2006-07-11 14:00:00,29.16,29.24,29.13,29.16,675639.4209352676,10.105,10.1327,10.0946,10.105,675639.4209
2006-07-11 14:30:00,29.16,29.21,29.15,29.2,490217.9021779336,10.105,10.1223,10.1016,10.1189,490217.9022
2006-07-11 15:00:00,29.2,29.26,29.17,29.21,761879.3932574212,10.1189,10.1397,10.1085,10.1223,761879.3933
2006-07-11 15:30:00,29.21,29.34,29.18,29.28,1210818.136626562,10.1223,10.1674,10.112,10.1466,1210818.1366
2006-07-12 09:30:00,29.44,29.44,29.18,29.24,632463.652127152,10.2021,10.2021,10.112,10.1327,632463.6521
2006-07-12 10:00:00,29.24,29.27,29.13,29.15,333580.2292926767,10.1327,10.1431,10.0946,10.1016,333580.2293
2006-07-12 10:30:00,29.14,29.15,29.09,29.11,459091.1851302223,10.0981,10.1016,10.0808,10.0877,459091.1851
2006-07-12 11:00:00,29.1,29.18,29.09,29.1,635699.0456554086,10.0842,10.112,10.0808,10.0842,635699.0457
2006-07-12 11:30:00,29.1,29.14,29.08,29.1,1080844.5690259037,10.0842,10.0981,10.0773,10.0842,1080844.569
2006-07-12 12:00:00,29.1,29.11,29.06,29.09,390924.79044867534,10.0842,10.0877,10.0704,10.0808,390924.7904
2006-07-12 12:30:00,29.1,29.15,29.07,29.1,550128.465097722,10.0842,10.1016,10.0738,10.0842,550128.4651
2006-07-12 13:00:00,29.1,29.11,29.01,29.05,435662.4733738805,10.0842,10.0877,10.053,10.0669,435662.4734
2006-07-12 13:30:00,29.06,29.1,28.99,29.06,537186.890984695,10.0704,10.0842,10.0461,10.0704,537186.891
2006-07-12 14:00:00,29.06,29.06,29.0,29.01,284268.369310281,10.0704,10.0704,10.0496,10.053,284268.3693
2006-07-12 14:30:00,29.01,29.01,28.85,28.87,621976.5144838371,10.053,10.053,9.9976,10.0045,621976.5145
2006-07-12 15:00:00,28.86,29.01,28.86,28.98,753623.5614956627,10.0011,10.053,10.0011,10.0426,753623.5615
2006-07-12 15:30:00,28.98,29.01,28.92,28.95,1120227.1178353736,10.0426,10.053,10.0219,10.0322,1120227.1178
2006-07-13 09:30:00,28.95,29.07,28.83,28.84,672850.2885833222,10.0322,10.0738,9.9907,9.9941,672850.2886
2006-07-13 10:00:00,28.84,28.88,28.78,28.85,415469.1551457954,9.9941,10.008,9.9733,9.9976,415469.1551
2006-07-13 10:30:00,28.85,28.91,28.8,28.81,427964.468082511,9.9976,10.0184,9.9803,9.9837,427964.4681
2006-07-13 11:00:00,28.81,28.82,28.61,28.68,751280.6903200285,9.9837,9.9872,9.9144,9.9387,751280.6903
2006-07-13 11:30:00,28.68,28.71,28.58,28.61,667829.8503498203,9.9387,9.9491,9.904,9.9144,667829.8503
2006-07-13 12:00:00,28.61,28.75,28.56,28.75,574784.3950889199,9.9144,9.9629,9.8971,9.9629,574784.3951
2006-07-13 12:30:00,28.74,28.75,28.63,28.65,481292.6786517081,9.9595,9.9629,9.9214,9.9283,481292.6787
2006-07-13 13:00:00,28.65,28.67,28.52,28.53,418816.1139681299,9.9283,9.9352,9.8832,9.8867,418816.114
2006-07-13 13:30:00,28.53,28.58,28.51,28.52,437335.95278504776,9.8867,9.904,9.8798,9.8832,437335.9528
2006-07-13 14:00:00,28.52,28.56,28.48,28.49,595089.2786110828,9.8832,9.8971,9.8694,9.8728,595089.2786
2006-07-13 14:30:00,28.49,28.5,28.32,28.34,601113.804491285,9.8728,9.8763,9.8139,9.8209,601113.8045
2006-07-13 15:00:00,28.34,28.4,28.27,28.4,968721.4484776964,9.8209,9.8417,9.7966,9.8417,968721.4485
2006-07-13 15:30:00,28.4,28.53,28.39,28.45,1464182.9194772874,9.8417,9.8867,9.8382,9.859,1464182.9195
2006-07-14 09:30:00,28.51,28.6,28.39,28.44,1139751.0442989918,9.8798,9.911,9.8382,9.8555,1139751.0443
2006-07-14 10:00:00,28.44,28.61,28.39,28.54,617402.3374266465,9.8555,9.9144,9.8382,9.8902,617402.3374
2006-07-14 10:30:00,28.53,28.53,28.43,28.48,582259.2697921337,9.8867,9.8867,9.852,9.8694,582259.2698
2006-07-14 11:00:00,28.49,28.49,28.38,28.4,598547.8027274952,9.8728,9.8728,9.8347,9.8417,598547.8027
2006-07-14 11:30:00,28.39,28.44,28.27,28.43,436220.2998442695,9.8382,9.8555,9.7966,9.852,436220.2998
2006-07-14 12:00:00,28.43,28.45,28.29,28.38,287615.3281326156,9.852,9.859,9.8035,9.8347,287615.3281
2006-07-14 12:30:00,28.37,28.41,28.35,28.38,404647.321620247,9.8313,9.8451,9.8243,9.8347,404647.3216
2006-07-14 13:00:00,28.38,28.4,28.32,28.38,344736.75870045857,9.8347,9.8417,9.8139,9.8347,344736.7587
2006-07-14 13:30:00,28.37,28.44,28.35,28.36,409890.8904419044,9.8313,9.8555,9.8243,9.8278,409890.8904
2006-07-14 14:00:00,28.37,28.4,28.29,28.32,395833.66338809935,9.8313,9.8417,9.8035,9.8139,395833.6634
2006-07-14 14:30:00,28.32,28.39,28.31,28.37,458533.3586598332,9.8139,9.8382,9.8105,9.8313,458533.3587
2006-07-14 15:00:00,28.37,28.44,28.3,28.32,805947.6844181594,9.8313,9.8555,9.807,9.8139,805947.6844
2006-07-14 15:30:00,28.31,28.42,28.28,28.34,1149903.4860600731,9.8105,9.8486,9.8001,9.8209,1149903.4861
2006-07-17 09:30:00,28.42,28.48,28.32,28.39,987799.1137650032,9.8486,9.8694,9.8139,9.8382,987799.1138
2006-07-17 10:00:00,28.39,28.4,28.24,28.25,601560.0656675963,9.8382,9.8417,9.7862,9.7897,601560.0657
2006-07-17 10:30:00,28.26,28.27,28.17,28.23,689250.3868127614,9.7931,9.7966,9.7619,9.7827,689250.3868
2006-07-17 11:00:00,28.23,28.24,28.2,28.23,631905.8256567628,9.7827,9.7862,9.7723,9.7827,631905.8257
2006-07-17 11:30:00,28.22,28.27,28.18,28.19,460876.2298354674,9.7793,9.7966,9.7654,9.7689,460876.2298
2006-07-17 12:00:00,28.18,28.22,28.12,28.14,431311.4269048455,9.7654,9.7793,9.7446,9.7516,431311.4269
2006-07-17 12:30:00,28.13,28.18,28.12,28.14,320192.39400333853,9.7481,9.7654,9.7446,9.7516,320192.394
2006-07-17 13:00:00,28.14,28.31,28.13,28.29,420935.8545556085,9.7516,9.8105,9.7481,9.8035,420935.8546
2006-07-17 13:30:00,28.28,28.3,28.23,28.25,215097.88698203367,9.8001,9.807,9.7827,9.7897,215097.887
2006-07-17 14:00:00,28.25,28.3,28.2,28.23,433542.73278640193,9.7897,9.807,9.7723,9.7827,433542.7328
2006-07-17 14:30:00,28.24,28.26,28.22,28.25,292970.46224835084,9.7862,9.7931,9.7793,9.7897,292970.4622
2006-07-17 15:00:00,28.25,28.35,28.23,28.32,502043.8233501823,9.7897,9.8243,9.7827,9.8139,502043.8234
2006-07-17 15:30:00,28.32,28.44,28.31,28.32,898212.1826205151,9.8139,9.8555,9.8105,9.8139,898212.1826
2006-07-18 09:30:00,28.3,28.59,28.3,28.34,879134.5173332082,9.807,9.9075,9.807,9.8209,879134.5173
2006-07-18 10:00:00,28.33,28.37,28.27,28.34,398064.9692696557,9.8174,9.8313,9.7966,9.8209,398064.9693
2006-07-18 10:30:00,28.34,28.38,28.27,28.27,433542.73278640193,9.8209,9.8347,9.7966,9.7966,433542.7328
2006-07-18 11:00:00,28.27,28.35,28.21,28.29,933355.250255028,9.7966,9.8243,9.7758,9.8035,933355.2503
2006-07-18 11:30:00,28.3,28.34,28.28,28.32,259277.74343684973,9.807,9.8209,9.8001,9.8139,259277.7434
2006-07-18 12:00:00,28.32,28.39,28.3,28.36,246336.1693238228,9.8139,9.8382,9.807,9.8278,246336.1693
2006-07-18 12:30:00,28.36,28.41,28.33,28.35,264744.44284666283,9.8278,9.8451,9.8174,9.8243,264744.4428
2006-07-18 13:00:00,28.35,28.37,28.23,28.26,440571.3463133045,9.8243,9.8313,9.7827,9.7931,440571.3463
2006-07-18 13:30:00,28.27,28.33,28.14,28.14,649533.1421210582,9.7966,9.8174,9.7516,9.7516,649533.1421
2006-07-18 14:00:00,28.14,28.35,28.14,28.32,603456.6756669192,9.7516,9.8243,9.7516,9.8139,603456.6757
2006-07-18 14:30:00,28.32,28.35,28.25,28.29,614501.6397806231,9.8139,9.8243,9.7897,9.8035,614501.6398
2006-07-18 15:00:00,28.28,28.3,28.11,28.18,716472.3185677491,9.8001,9.807,9.7412,9.7654,716472.3186
2006-07-18 15:30:00,28.17,28.39,28.17,28.32,1141536.0890042367,9.7619,9.8382,9.7619,9.8139,1141536.089
2006-07-19 09:30:00,28.4,28.59,28.38,28.52,878130.4296865078,9.8417,9.9075,9.8347,9.8832,878130.4297
2006-07-19 10:00:00,28.52,28.63,28.41,28.41,932351.1626083276,9.8832,9.9214,9.8451,9.8451,932351.1626
2006-07-19 10:30:00,28.42,28.58,28.37,28.53,854478.5873420103,9.8486,9.904,9.8313,9.8867,854478.5873
2006-07-19 11:00:00,28.52,28.62,28.5,28.61,690142.909165384,9.8832,9.9179,9.8763,9.9144,690142.9092
2006-07-19 11:30:00,28.61,28.82,28.56,28.77,1108178.0660749692,9.9144,9.9872,9.8971,9.9699,1108178.0661
2006-07-19 12:00:00,28.77,28.8,28.68,28.72,742020.7709115695,9.9699,9.9803,9.9387,9.9525,742020.7709
2006-07-19 12:30:00,28.72,28.87,28.66,28.87,620191.4697785919,9.9525,10.0045,9.9318,10.0045,620191.4698
2006-07-19 13:00:00,28.86,28.86,28.73,28.73,568425.1733264843,10.0011,10.0011,9.956,9.956,568425.1733
2006-07-19 13:30:00,28.73,28.77,28.67,28.75,693043.6068114073,9.956,9.9699,9.9352,9.9629,693043.6068
2006-07-19 14:00:00,28.76,28.92,28.75,28.92,565301.3450923053,9.9664,10.0219,9.9629,10.0219,565301.3451
2006-07-19 14:30:00,28.92,29.04,28.92,28.93,1155593.316058042,10.0219,10.0634,10.0219,10.0253,1155593.3161
2006-07-19 15:00:00,28.93,29.05,28.92,29.0,1021826.5284587378,10.0253,10.0669,10.0219,10.0496,1021826.5285
2006-07-19 15:30:00,29.0,29.08,28.96,28.96,1617585.1988342877,10.0496,10.0773,10.0357,10.0357,1617585.1988
2006-07-20 09:30:00,28.91,28.98,28.74,28.92,717364.8409203717,10.0184,10.0426,9.9595,10.0219,717364.8409
2006-07-20 10:00:00,28.93,28.94,28.8,28.84,502378.5192324158,10.0253,10.0288,9.9803,9.9941,502378.5192
2006-07-20 10:30:00,28.85,28.87,28.75,28.82,494568.9486469685,9.9976,10.0045,9.9629,9.9872,494568.9486
2006-07-20 11:00:00,28.82,28.86,28.78,28.82,386239.048097407,9.9872,10.0011,9.9733,9.9872,386239.0481
2006-07-20 11:30:00,28.82,28.86,28.8,28.85,288730.9810733938,9.9872,10.0011,9.9803,9.9976,288730.9811
2006-07-20 12:00:00,28.85,28.86,28.83,28.85,268983.9240216199,9.9976,10.0011,9.9907,9.9976,268983.924
2006-07-20 12:30:00,28.85,28.88,28.83,28.86,227927.8958009828,9.9976,10.008,9.9907,10.0011,227927.8958
2006-07-20 13:00:00,28.84,28.89,28.84,28.88,229936.07109438351,9.9941,10.0115,9.9941,10.008,229936.0711
2006-07-20 13:30:00,28.89,28.9,28.77,28.86,259500.8740250053,10.0115,10.0149,9.9699,10.0011,259500.874
2006-07-20 14:00:00,28.86,28.92,28.77,28.82,354219.8086970731,10.0011,10.0219,9.9699,9.9872,354219.8087
2006-07-20 14:30:00,28.82,28.91,28.79,28.81,594085.1909643825,9.9872,10.0184,9.9768,9.9837,594085.191
2006-07-20 15:00:00,28.79,28.85,28.73,28.76,783523.0603085179,9.9768,9.9976,9.956,9.9664,783523.0603
2006-07-20 15:30:00,28.77,28.89,28.74,28.89,1262361.302490514,9.9699,10.0115,9.9595,10.0115,1262361.3025
2006-07-21 09:30:00,29.01,29.01,28.61,28.92,2873587.2795623657,10.053,10.053,9.9144,10.0219,2873587.2796
2006-07-21 10:00:00,28.92,28.92,28.74,28.75,682333.3385799368,10.0219,10.0219,9.9595,9.9629,682333.3386
2006-07-21 10:30:00,28.75,28.92,28.7,28.86,560169.3415647257,9.9629,10.0219,9.9456,10.0011,560169.3416
2006-07-21 11:00:00,28.85,28.88,28.77,28.78,387466.26633226295,9.9976,10.008,9.9699,9.9733,387466.2663
2006-07-21 11:30:00,28.78,28.88,28.75,28.82,329787.0092940309,9.9733,10.008,9.9629,9.9872,329787.0093
2006-07-21 12:00:00,28.83,28.84,28.69,28.73,364149.11986999895,9.9907,9.9941,9.9421,9.956,364149.1199
2006-07-21 12:30:00,28.73,28.77,28.61,28.7,360579.0304595088,9.956,9.9699,9.9144,9.9456,360579.0305
2006-07-21 13:00:00,28.7,28.78,28.66,28.74,295424.89871806285,9.9456,9.9733,9.9318,9.9595,295424.8987
2006-07-21 13:30:00,28.75,28.87,28.74,28.75,351876.93752143893,9.9629,10.0045,9.9595,9.9629,351876.9375
2006-07-21 14:00:00,28.76,28.76,28.68,28.7,411452.8045589939,9.9664,9.9664,9.9387,9.9456,411452.8046
2006-07-21 14:30:00,28.7,28.71,28.58,28.58,542430.4598063526,9.9456,9.9491,9.904,9.904,542430.4598
2006-07-21 15:00:00,28.58,28.61,28.46,28.48,920413.676142001,9.904,9.9144,9.8624,9.8694,920413.6761
2006-07-21 15:30:00,28.47,28.62,28.45,28.59,1419445.2365520822,9.8659,9.9179,9.859,9.9075,1419445.2366
2006-07-24 09:30:00,28.68,28.86,28.61,28.7,904459.839088873,9.9387,10.0011,9.9144,9.9456,904459.8391
2006-07-24 10:00:00,28.7,28.82,28.66,28.78,426960.38043581066,9.9456,9.9872,9.9318,9.9733,426960.3804
2006-07-24 10:30:00,28.79,28.97,28.77,28.94,567086.3897975504,9.9768,10.0392,9.9699,10.0288,567086.3898
2006-07-24 11:00:00,28.94,29.01,28.93,29.01,620414.6003667476,10.0288,10.053,10.0253,10.053,620414.6004
2006-07-24 11:30:00,29.01,29.17,29.0,29.09,560057.7762706479,10.053,10.1085,10.0496,10.0808,560057.7763
2006-07-24 12:00:00,29.09,29.1,29.02,29.02,231832.68109370643,10.0808,10.0842,10.0565,10.0565,231832.6811
2006-07-24 12:30:00,29.02,29.09,28.99,29.0,329006.05223548616,10.0565,10.0808,10.0461,10.0496,329006.0522
2006-07-24 13:00:00,29.01,29.01,28.93,28.97,282818.0204872694,10.053,10.053,10.0253,10.0392,282818.0205
2006-07-24 13:30:00,28.97,29.03,28.96,29.03,328559.79105917487,10.0392,10.06,10.0357,10.06,328559.7911
2006-07-24 14:00:00,29.03,29.09,29.01,29.08,427406.6416121219,10.06,10.0808,10.053,10.0773,427406.6416
2006-07-24 14:30:00,29.09,29.25,29.08,29.25,579135.4415579548,10.0808,10.1362,10.0773,10.1362,579135.4416
2006-07-24 15:00:00,29.25,29.39,29.23,29.39,837409.0973481041,10.1362,10.1847,10.1293,10.1847,837409.0973
2006-07-24 15:30:00,29.39,29.4,29.18,29.22,1496983.115936166,10.1847,10.1882,10.112,10.1258,1496983.1159
2006-07-25 09:30:00,29.08,29.09,28.92,28.99,905910.1879118846,10.0773,10.0808,10.0219,10.0461,905910.1879
2006-07-25 10:00:00,29.0,29.33,28.99,29.27,1196203.0831023678,10.0496,10.1639,10.0461,10.1431,1196203.0831
2006-07-25 10:30:00,29.27,29.28,29.13,29.21,1025954.444339617,10.1431,10.1466,10.0946,10.1223,1025954.4443
2006-07-25 11:00:00,29.21,29.26,29.17,29.19,407436.4539721924,10.1223,10.1397,10.1085,10.1154,407436.454
2006-07-25 11:30:00,29.19,29.21,29.05,29.08,811637.5144161282,10.1154,10.1223,10.0669,10.0773,811637.5144
2006-07-25 12:00:00,29.09,29.18,29.04,29.16,596539.6274340944,10.0808,10.112,10.0634,10.105,596539.6274
2006-07-25 12:30:00,29.16,29.24,29.11,29.23,495015.2098232798,10.105,10.1327,10.0877,10.1293,495015.2098
2006-07-25 13:00:00,29.24,29.44,29.19,29.42,1039453.8449230331,10.1327,10.2021,10.1154,10.1951,1039453.8449
2006-07-25 13:30:00,29.42,29.51,29.16,29.46,1121342.7707761517,10.1951,10.2263,10.105,10.209,1121342.7708
2006-07-25 14:00:00,29.46,29.46,29.28,29.33,767680.7885494677,10.209,10.209,10.1466,10.1639,767680.7885
2006-07-25 14:30:00,29.34,29.42,29.25,29.33,929227.3343741486,10.1674,10.1951,10.1362,10.1639,929227.3344
2006-07-25 15:00:00,29.33,29.52,29.33,29.48,903678.8820303284,10.1639,10.2298,10.1639,10.2159,903678.882
2006-07-25 15:30:00,29.49,29.59,29.47,29.52,2035955.0516261065,10.2194,10.254,10.2124,10.2298,2035955.0516
2006-07-26 09:30:00,29.36,29.55,29.27,29.49,987464.4178827696,10.1743,10.2402,10.1431,10.2194,987464.4179
2006-07-26 10:00:00,29.49,29.61,29.43,29.6,597655.2803748726,10.2194,10.261,10.1986,10.2575,597655.2804
2006-07-26 10:30:00,29.61,29.61,29.42,29.49,840644.4908763609,10.261,10.261,10.1951,10.2194,840644.4909
2006-07-26 11:00:00,29.5,29.61,29.47,29.56,980435.8043558672,10.2228,10.261,10.2124,10.2436,980435.8044
2006-07-26 11:30:00,29.56,29.63,29.53,29.62,424505.94396609865,10.2436,10.2679,10.2332,10.2644,424505.944
2006-07-26 12:00:00,29.61,29.86,29.61,29.8,747375.9050273048,10.261,10.3476,10.261,10.3268,747375.905
2006-07-26 12:30:00,29.79,29.79,29.67,29.75,501820.69276202674,10.3233,10.3233,10.2818,10.3095,501820.6928
2006-07-26 13:00:00,29.74,29.79,29.7,29.75,429861.0780818339,10.306,10.3233,10.2921,10.3095,429861.0781
2006-07-26 13:30:00,29.75,29.94,29.74,29.91,1128036.6884208207,10.3095,10.3753,10.306,10.3649,1128036.6884
2006-07-26 14:00:00,29.9,30.01,29.8,29.98,1035437.4943362316,10.3615,10.3996,10.3268,10.3892,1035437.4943
2006-07-26 14:30:00,29.98,30.07,29.93,30.04,1049383.156095959,10.3892,10.4204,10.3719,10.41,1049383.1561
2006-07-26 15:00:00,30.03,30.05,30.01,30.05,1018144.8737541698,10.4065,10.4134,10.3996,10.4134,1018144.8738
2006-07-26 15:30:00,30.05,30.11,29.88,29.93,2157338.0915827723,10.4134,10.4342,10.3545,10.3719,2157338.0916
2006-07-27 09:30:00,29.96,30.29,29.71,30.23,1883891.55579804,10.3822,10.4966,10.2956,10.4758,1883891.5558
2006-07-27 10:00:00,30.21,30.25,30.06,30.23,616175.1191917905,10.4689,10.4827,10.4169,10.4758,616175.1192
2006-07-27 10:30:00,30.24,30.31,30.22,30.23,844437.7108750067,10.4793,10.5035,10.4723,10.4758,844437.7109
2006-07-27 11:00:00,30.23,30.32,30.16,30.31,899550.966149449,10.4758,10.507,10.4516,10.5035,899550.9661
2006-07-27 11:30:00,30.31,30.4,30.31,30.37,599663.4556682734,10.5035,10.5347,10.5035,10.5243,599663.4557
2006-07-27 12:00:00,30.38,30.44,30.36,30.38,546000.5492168427,10.5278,10.5486,10.5209,10.5278,546000.5492
2006-07-27 12:30:00,30.38,30.39,30.23,30.29,589399.4486131141,10.5278,10.5313,10.4758,10.4966,589399.4486
2006-07-27 13:00:00,30.28,30.29,30.2,30.2,654999.8415308712,10.4931,10.4966,10.4654,10.4654,654999.8415
2006-07-27 13:30:00,30.2,30.21,30.1,30.12,827926.0473514895,10.4654,10.4689,10.4308,10.4377,827926.0474
2006-07-27 14:00:00,30.12,30.13,30.0,30.04,703084.483278411,10.4377,10.4412,10.3961,10.41,703084.4833
2006-07-27 14:30:00,30.03,30.05,29.87,29.93,730864.2415037877,10.4065,10.4134,10.3511,10.3719,730864.2415
2006-07-27 15:00:00,29.93,29.93,29.76,29.82,1190066.9919280878,10.3719,10.3719,10.3129,10.3337,1190066.9919
2006-07-27 15:30:00,29.82,29.93,29.78,29.87,1391777.0436207834,10.3337,10.3719,10.3199,10.3511,1391777.0436
2006-07-28 09:30:00,30.1,30.22,29.93,30.05,1113756.33077886,10.4308,10.4723,10.3719,10.4134,1113756.3308
2006-07-28 10:00:00,30.05,30.13,30.05,30.05,502043.8233501823,10.4134,10.4412,10.4134,10.4134,502043.8234
2006-07-28 10:30:00,30.06,30.13,30.03,30.13,731979.8944445659,10.4169,10.4412,10.4065,10.4412,731979.8944
2006-07-28 11:00:00,30.13,30.22,30.13,30.2,730083.284445243,10.4412,10.4723,10.4412,10.4654,730083.2844
2006-07-28 11:30:00,30.2,30.22,30.13,30.19,364818.5116344658,10.4654,10.4723,10.4412,10.462,364818.5116
2006-07-28 12:00:00,30.18,30.21,30.14,30.17,295648.0293062185,10.4585,10.4689,10.4446,10.455,295648.0293
2006-07-28 12:30:00,30.16,30.28,30.15,30.26,705650.4850422008,10.4516,10.4931,10.4481,10.4862,705650.485
2006-07-28 13:00:00,30.26,30.28,30.2,30.21,328448.2257650971,10.4862,10.4931,10.4654,10.4689,328448.2258
2006-07-28 13:30:00,30.21,30.25,29.38,30.25,306469.8628317669,10.4689,10.4827,10.1813,10.4827,306469.8628
2006-07-28 14:00:00,30.25,30.4,30.25,30.35,874671.9055700955,10.4827,10.5347,10.4827,10.5174,874671.9056
2006-07-28 14:30:00,30.35,30.39,30.29,30.39,659350.8879999062,10.5174,10.5313,10.4966,10.5313,659350.888
2006-07-28 15:00:00,30.39,30.39,30.3,30.31,607807.7221359541,10.5313,10.5313,10.5001,10.5035,607807.7221
2006-07-28 15:30:00,30.31,30.38,30.19,30.22,1197318.736043146,10.5035,10.5278,10.462,10.4723,1197318.736
2006-07-31 09:30:00,30.27,30.42,30.16,30.39,1879763.6399171609,10.4897,10.5417,10.4516,10.5313,1879763.6399
2006-07-31 10:00:00,30.39,30.5,30.33,30.47,1132722.4307720892,10.5313,10.5694,10.5105,10.559,1132722.4308
2006-07-31 10:30:00,30.47,30.5,30.34,30.45,729525.4579748538,10.559,10.5694,10.5139,10.5521,729525.458
2006-07-31 11:00:00,30.46,30.48,30.39,30.4,597989.976257106,10.5555,10.5624,10.5313,10.5347,597989.9763
2006-07-31 11:30:00,30.4,30.45,30.31,30.4,463888.4927755685,10.5347,10.5521,10.5035,10.5347,463888.4928
2006-07-31 12:00:00,30.39,30.48,30.36,30.44,653326.3621197039,10.5313,10.5624,10.5209,10.5486,653326.3621
2006-07-31 12:30:00,30.43,30.47,30.41,30.42,372516.5169258353,10.5451,10.559,10.5382,10.5417,372516.5169
2006-07-31 13:00:00,30.43,30.45,30.39,30.41,417812.0263214295,10.5451,10.5521,10.5313,10.5382,417812.0263
2006-07-31 13:30:00,30.41,30.43,30.39,30.41,372181.8210436018,10.5382,10.5451,10.5313,10.5382,372181.821
2006-07-31 14:00:00,30.41,30.43,30.39,30.42,467012.3210097474,10.5382,10.5451,10.5313,10.5417,467012.321
2006-07-31 14:30:00,30.4,30.43,30.39,30.42,621083.9921312145,10.5347,10.5451,10.5313,10.5417,621083.9921
2006-07-31 15:00:00,30.42,30.45,30.39,30.41,942726.7349575646,10.5417,10.5521,10.5313,10.5382,942726.735
2006-07-31 15:30:00,30.42,30.44,30.28,30.29,1476678.232414003,10.5417,10.5486,10.4931,10.4966,1476678.2324
2006-08-01 09:30:00,30.3,30.33,29.22,29.84,3934907.9221246513,10.5001,10.5105,10.1258,10.3407,3934907.9221
2006-08-01 10:00:00,29.84,29.9,29.54,29.62,1448898.4741886265,10.3407,10.3615,10.2367,10.2644,1448898.4742
2006-08-01 10:30:00,29.62,29.71,29.51,29.57,1004199.2119944424,10.2644,10.2956,10.2263,10.2471,1004199.212
2006-08-01 11:00:00,29.55,29.64,29.55,29.57,759313.3914936313,10.2402,10.2714,10.2402,10.2471,759313.3915
2006-08-01 11:30:00,29.58,29.89,29.56,29.76,1001521.6449365749,10.2506,10.358,10.2436,10.3129,1001521.6449
2006-08-01 12:00:00,29.76,29.79,29.59,29.67,619187.3821318916,10.3129,10.3233,10.254,10.2818,619187.3821
2006-08-01 12:30:00,29.67,29.74,29.61,29.7,637707.2209488094,10.2818,10.306,10.261,10.2921,637707.2209
2006-08-01 13:00:00,29.69,29.69,29.52,29.54,647859.6627098909,10.2887,10.2887,10.2298,10.2367,647859.6627
2006-08-01 13:30:00,29.54,29.76,29.52,29.74,540087.5886307184,10.2367,10.3129,10.2298,10.306,540087.5886
2006-08-01 14:00:00,29.75,29.76,29.6,29.67,969056.1443599296,10.3095,10.3129,10.2575,10.2818,969056.1444
2006-08-01 14:30:00,29.67,29.73,29.62,29.63,722719.9750361069,10.2818,10.3025,10.2644,10.2679,722719.975
2006-08-01 15:00:00,29.63,29.76,29.57,29.69,864407.8985149362,10.2679,10.3129,10.2471,10.2887,864407.8985
2006-08-01 15:30:00,29.68,29.98,29.67,29.82,2025467.9139827911,10.2852,10.3892,10.2818,10.3337,2025467.914
2006-08-02 09:30:00,30.05,30.08,29.87,29.96,1152581.053117941,10.4134,10.4238,10.3511,10.3822,1152581.0531
2006-08-02 10:00:00,29.96,30.07,29.78,29.78,884154.95556671,10.3822,10.4204,10.3199,10.3199,884154.9556
2006-08-02 10:30:00,29.77,29.89,29.64,29.88,738004.420324768,10.3164,10.358,10.2714,10.3545,738004.4203
2006-08-02 11:00:00,29.88,30.02,29.79,29.99,1012120.3478739676,10.3545,10.403,10.3233,10.3926,1012120.3479
2006-08-02 11:30:00,29.99,30.03,29.96,30.02,602117.8921379853,10.3926,10.4065,10.3822,10.403,602117.8921
2006-08-02 12:00:00,30.02,30.02,29.88,29.91,454182.3121907983,10.403,10.403,10.3545,10.3649,454182.3122
2006-08-02 12:30:00,29.91,29.93,29.77,29.81,617402.3374266465,10.3649,10.3719,10.3164,10.3303,617402.3374
2006-08-02 13:00:00,29.81,29.86,29.78,29.82,358682.42046018585,10.3303,10.3476,10.3199,10.3337,358682.4205
2006-08-02 13:30:00,29.81,29.89,29.79,29.87,308812.73400740104,10.3303,10.358,10.3233,10.3511,308812.734
2006-08-02 14:00:00,29.88,29.99,29.85,29.98,461210.92571770085,10.3545,10.3926,10.3441,10.3892,461210.9257
2006-08-02 14:30:00,29.98,30.0,29.92,29.93,740347.2915004023,10.3892,10.3961,10.3684,10.3719,740347.2915
2006-08-02 15:00:00,29.94,29.99,29.91,29.96,530716.1039281817,10.3753,10.3926,10.3649,10.3822,530716.1039
2006-08-02 15:30:00,29.97,30.09,29.95,30.04,1226214.147209301,10.3857,10.4273,10.3788,10.41,1226214.1472
2006-08-03 09:30:00,29.86,29.98,29.7,29.87,1084860.9196127052,10.3476,10.3892,10.2921,10.3511,1084860.9196
2006-08-03 10:00:00,29.87,29.96,29.82,29.88,528819.4939288588,10.3511,10.3822,10.3337,10.3545,528819.4939
2006-08-03 10:30:00,29.88,29.9,29.84,29.9,329898.5745881087,10.3545,10.3615,10.3407,10.3615,329898.5746
2006-08-03 11:00:00,29.9,29.96,29.85,29.91,608811.8097826545,10.3615,10.3822,10.3441,10.3649,608811.8098
2006-08-03 11:30:00,29.91,29.93,29.87,29.87,325993.78929538507,10.3649,10.3719,10.3511,10.3511,325993.7893
2006-08-03 12:00:00,29.87,29.91,29.86,29.91,254034.17461519223,10.3511,10.3649,10.3476,10.3649,254034.1746
2006-08-03 12:30:00,29.9,29.99,29.89,29.97,424394.3786720208,10.3615,10.3926,10.358,10.3857,424394.3787
2006-08-03 13:00:00,29.97,30.08,29.96,30.04,417477.3304391961,10.3857,10.4238,10.3822,10.41,417477.3304
2006-08-03 13:30:00,30.03,30.08,29.95,30.03,444253.0010178725,10.4065,10.4238,10.3788,10.4065,444253.001
2006-08-03 14:00:00,30.03,30.05,29.98,30.03,415022.8939694841,10.4065,10.4134,10.3892,10.4065,415022.894
2006-08-03 14:30:00,30.02,30.06,29.98,30.0,678540.1185812909,10.403,10.4169,10.3892,10.3961,678540.1186
2006-08-03 15:00:00,30.01,30.03,29.93,30.02,494903.644529202,10.3996,10.4065,10.3719,10.403,494903.6445
2006-08-03 15:30:00,30.02,30.05,29.94,30.03,1052172.2884479044,10.403,10.4134,10.3753,10.4065,1052172.2884
2006-08-04 09:30:00,30.24,30.36,30.03,30.15,1153027.314294252,10.4793,10.5209,10.4065,10.4481,1153027.3143
2006-08-04 10:00:00,30.14,30.25,30.13,30.22,628001.0403640392,10.4446,10.4827,10.4412,10.4723,628001.0404
2006-08-04 10:30:00,30.23,30.32,30.22,30.31,452397.2674855532,10.4758,10.507,10.4723,10.5035,452397.2675
2006-08-04 11:00:00,30.3,30.31,30.21,30.3,704757.9626895782,10.5001,10.5035,10.4689,10.5001,704757.9627
2006-08-04 11:30:00,30.3,30.33,30.27,30.27,374189.99633700255,10.5001,10.5105,10.4897,10.4897,374189.9963
2006-08-04 12:00:00,30.26,30.35,30.25,30.33,443806.7398415612,10.4862,10.5174,10.4827,10.5105,443806.7398
2006-08-04 12:30:00,30.33,30.34,30.28,30.29,264409.7469644294,10.5105,10.5139,10.4931,10.4966,264409.747
2006-08-04 13:00:00,30.3,30.31,30.14,30.19,391928.87809537566,10.5001,10.5035,10.4446,10.462,391928.8781
2006-08-04 13:30:00,30.2,30.2,30.11,30.15,290516.02577863884,10.4654,10.4654,10.4342,10.4481,290516.0258
2006-08-04 14:00:00,30.15,30.23,30.1,30.1,477276.3280649067,10.4481,10.4758,10.4308,10.4308,477276.3281
2006-08-04 14:30:00,30.1,30.18,30.08,30.17,480511.7215931634,10.4308,10.4585,10.4238,10.455,480511.7216
2006-08-04 15:00:00,30.16,30.28,30.15,30.26,606803.6344892537,10.4516,10.4931,10.4481,10.4862,606803.6345
2006-08-04 15:30:00,30.27,30.28,30.2,30.24,976196.32318091,10.4897,10.4931,10.4654,10.4793,976196.3232
2006-08-07 09:30:00,30.31,30.31,30.21,30.24,1083856.8319660048,10.5035,10.5035,10.4689,10.4793,1083856.832
2006-08-07 10:00:00,30.24,30.27,30.01,30.01,574226.5686185308,10.4793,10.4897,10.3996,10.3996,574226.5686
2006-08-07 10:30:00,30.01,30.02,29.87,29.9,495461.4709995911,10.3996,10.403,10.3511,10.3615,495461.471
2006-08-07 11:00:00,29.9,30.0,29.89,29.96,328448.2257650971,10.3615,10.3961,10.358,10.3822,328448.2258
2006-08-07 11:30:00,29.96,30.02,29.95,29.99,201486.92110453983,10.3822,10.403,10.3788,10.3926,201486.9211
2006-08-07 12:00:00,29.99,30.01,29.88,29.9,271215.2299031763,10.3926,10.3996,10.3545,10.3615,271215.2299
2006-08-07 12:30:00,29.9,29.99,29.89,29.89,296205.8557766076,10.3615,10.3926,10.358,10.358,296205.8558
2006-08-07 13:00:00,29.89,29.89,29.8,29.87,401188.7975038346,10.358,10.358,10.3268,10.3511,401188.7975
2006-08-07 13:30:00,29.88,29.92,29.83,29.84,327109.44223616325,10.3545,10.3684,10.3372,10.3407,327109.4422
2006-08-07 14:00:00,29.84,29.85,29.75,29.76,370954.60280874587,10.3407,10.3441,10.3095,10.3129,370954.6028
2006-08-07 14:30:00,29.76,29.79,29.74,29.79,426848.8151417328,10.3129,10.3233,10.306,10.3233,426848.8151
2006-08-07 15:00:00,29.78,29.83,29.74,29.79,539752.892748485,10.3199,10.3372,10.306,10.3233,539752.8927
2006-08-07 15:30:00,29.79,29.89,29.78,29.88,981886.1531788788,10.3233,10.358,10.3199,10.3545,981886.1532
2006-08-08 09:30:00,29.98,30.05,29.78,29.86,920525.2414360788,10.3892,10.4134,10.3199,10.3476,920525.2414
2006-08-08 10:00:00,29.87,29.95,29.85,29.91,383115.219863228,10.3511,10.3788,10.3441,10.3649,383115.2199
2006-08-08 10:30:00,29.91,29.97,29.9,29.92,619522.078014125,10.3649,10.3857,10.3615,10.3684,619522.078
2006-08-08 11:00:00,29.93,29.99,29.92,29.96,469132.061597226,10.3719,10.3926,10.3684,10.3822,469132.0616
2006-08-08 11:30:00,29.96,29.96,29.91,29.91,293528.28871873993,10.3822,10.3822,10.3649,10.3649,293528.2887
2006-08-08 12:00:00,29.91,30.05,29.89,30.04,486536.2474733656,10.3649,10.4134,10.358,10.41,486536.2475
2006-08-08 12:30:00,30.05,30.09,30.01,30.09,472255.8898314048,10.4134,10.4273,10.3996,10.4273,472255.8898
2006-08-08 13:00:00,30.09,30.11,30.08,30.1,266641.05284598575,10.4273,10.4342,10.4238,10.4308,266641.0528
2006-08-08 13:30:00,30.1,30.2,30.1,30.2,481962.0704161751,10.4308,10.4654,10.4308,10.4654,481962.0704
2006-08-08 14:00:00,30.2,30.28,30.02,30.12,1042800.8037453676,10.4654,10.4931,10.403,10.4377,1042800.8037
2006-08-08 14:30:00,30.12,30.21,30.03,30.06,809406.2085345718,10.4377,10.4689,10.4065,10.4169,809406.2085
2006-08-08 15:00:00,30.05,30.12,30.03,30.05,482966.15806287545,10.4134,10.4377,10.4065,10.4134,482966.1581
2006-08-08 15:30:00,30.06,30.1,30.02,30.05,976754.1496512992,10.4169,10.4308,10.403,10.4134,976754.1497
2006-08-09 09:30:00,30.37,30.61,30.28,30.59,1287686.624246179,10.5243,10.6075,10.4931,10.6006,1287686.6242
2006-08-09 10:00:00,30.6,30.79,30.51,30.74,2117955.542773302,10.604,10.6699,10.5728,10.6525,2117955.5428
2006-08-09 10:30:00,30.74,30.81,30.65,30.78,1362435.3712783172,10.6525,10.6768,10.6214,10.6664,1362435.3713
2006-08-09 11:00:00,30.78,30.79,30.65,30.65,641165.7450652218,10.6664,10.6699,10.6214,10.6214,641165.7451
2006-08-09 11:30:00,30.66,30.79,30.65,30.77,777052.2732520044,10.6248,10.6699,10.6214,10.6629,777052.2733
2006-08-09 12:00:00,30.76,30.82,30.76,30.81,1028185.7502211734,10.6595,10.6803,10.6595,10.6768,1028185.7502
2006-08-09 12:30:00,30.81,30.82,30.72,30.73,547674.0286280101,10.6768,10.6803,10.6456,10.6491,547674.0286
2006-08-09 13:00:00,30.72,30.73,30.57,30.58,802823.8561839805,10.6456,10.6491,10.5936,10.5971,802823.8562
2006-08-09 13:30:00,30.57,30.65,30.53,30.63,717253.2756262938,10.5936,10.6214,10.5798,10.6144,717253.2756
2006-08-09 14:00:00,30.63,30.67,30.6,30.64,1096909.9713731096,10.6144,10.6283,10.604,10.6179,1096909.9714
2006-08-09 14:30:00,30.65,30.68,30.54,30.54,912827.2361447092,10.6214,10.6318,10.5832,10.5832,912827.2361
2006-08-09 15:00:00,30.54,30.55,30.29,30.3,1076158.8266746353,10.5832,10.5867,10.4966,10.5001,1076158.8267
2006-08-09 15:30:00,30.31,30.44,30.27,30.31,1328965.7830549716,10.5035,10.5486,10.4897,10.5035,1328965.7831
2006-08-10 09:30:00,30.34,30.48,30.13,30.15,1047821.2419788694,10.5139,10.5624,10.4412,10.4481,1047821.242
2006-08-10 10:00:00,30.15,30.36,30.1,30.31,831830.8326442132,10.4481,10.5209,10.4308,10.5035,831830.8326
2006-08-10 10:30:00,30.31,30.36,30.23,30.32,418035.1569095852,10.5035,10.5209,10.4758,10.507,418035.1569
2006-08-10 11:00:00,30.31,30.42,30.31,30.35,444029.8704297168,10.5035,10.5417,10.5035,10.5174,444029.8704
2006-08-10 11:30:00,30.35,30.35,30.24,30.32,306023.6016554556,10.5174,10.5174,10.4793,10.507,306023.6017
2006-08-10 12:00:00,30.32,30.37,30.28,30.36,277797.5822537676,10.507,10.5243,10.4931,10.5209,277797.5823
2006-08-10 12:30:00,30.36,30.41,30.31,30.38,362029.3792825204,10.5209,10.5382,10.5035,10.5278,362029.3793
2006-08-10 13:00:00,30.39,30.39,30.33,30.35,245555.21226527807,10.5313,10.5313,10.5105,10.5174,245555.2123
2006-08-10 13:30:00,30.35,30.41,30.31,30.34,406990.1927958811,10.5174,10.5382,10.5035,10.5139,406990.1928
2006-08-10 14:00:00,30.34,30.46,30.33,30.37,464781.01512819104,10.5139,10.5555,10.5105,10.5243,464781.0151
2006-08-10 14:30:00,30.38,30.38,30.24,30.28,580362.6597928108,10.5278,10.5278,10.4793,10.4931,580362.6598
2006-08-10 15:00:00,30.27,30.33,30.25,30.31,699960.655044232,10.4897,10.5105,10.4827,10.5035,699960.655
2006-08-10 15:30:00,30.31,30.43,30.31,30.41,775378.7938408372,10.5035,10.5451,10.5035,10.5382,775378.7938
2006-08-11 09:30:00,30.42,30.49,30.25,30.38,744698.3379694371,10.5417,10.5659,10.4827,10.5278,744698.338
2006-08-11 10:00:00,30.39,30.39,30.28,30.31,504498.25981989433,10.5313,10.5313,10.4931,10.5035,504498.2598
2006-08-11 10:30:00,30.31,30.35,30.29,30.32,421493.6810259976,10.5035,10.5174,10.4966,10.507,421493.681
2006-08-11 11:00:00,30.33,30.35,30.28,30.28,488990.6839430776,10.5105,10.5174,10.4931,10.4931,488990.6839
2006-08-11 11:30:00,30.28,30.38,30.27,30.31,493676.426294346,10.4931,10.5278,10.4897,10.5035,493676.4263
2006-08-11 12:00:00,30.31,30.32,30.28,30.31,193342.6546368591,10.5035,10.507,10.4931,10.5035,193342.6546
2006-08-11 12:30:00,30.31,30.35,30.3,30.32,257269.568143449,10.5035,10.5174,10.5001,10.507,257269.5681
2006-08-11 13:00:00,30.32,30.36,30.29,30.3,348195.2828168709,10.507,10.5209,10.4966,10.5001,348195.2828
2006-08-11 13:30:00,30.29,30.34,30.28,30.31,297656.2045996192,10.4966,10.5139,10.4931,10.5035,297656.2046
2006-08-11 14:00:00,30.31,30.36,30.29,30.34,385904.3522151735,10.5035,10.5209,10.4966,10.5139,385904.3522
2006-08-11 14:30:00,30.34,30.36,30.31,30.33,318295.7840040156,10.5139,10.5209,10.5035,10.5105,318295.784
2006-08-11 15:00:00,30.33,30.45,30.31,30.44,558161.166271325,10.5105,10.5521,10.5035,10.5486,558161.1663
2006-08-11 15:30:00,30.45,30.54,30.42,30.51,1216284.836036375,10.5521,10.5832,10.5417,10.5728,1216284.836
2006-08-14 09:30:00,30.62,30.74,30.5,30.59,646744.0097691127,10.611,10.6525,10.5694,10.6006,646744.0098
2006-08-14 10:00:00,30.59,30.61,30.36,30.42,499924.0827627038,10.6006,10.6075,10.5209,10.5417,499924.0828
2006-08-14 10:30:00,30.44,30.57,30.44,30.57,414465.067499095,10.5486,10.5936,10.5486,10.5936,414465.0675
2006-08-14 11:00:00,30.56,30.81,30.54,30.75,680882.989756925,10.5902,10.6768,10.5832,10.656,680882.9898
2006-08-14 11:30:00,30.75,30.76,30.65,30.73,369057.99280942295,10.656,10.6595,10.6214,10.6491,369057.9928
2006-08-14 12:00:00,30.73,30.76,30.66,30.7,287838.4587207712,10.6491,10.6595,10.6248,10.6387,287838.4587
2006-08-14 12:30:00,30.69,30.69,30.65,30.67,209854.31816037625,10.6352,10.6352,10.6214,10.6283,209854.3182
2006-08-14 13:00:00,30.67,30.72,30.65,30.72,244885.82050081115,10.6283,10.6456,10.6214,10.6456,244885.8205
2006-08-14 13:30:00,30.72,30.74,30.63,30.66,444922.39278233936,10.6456,10.6525,10.6144,10.6248,444922.3928
2006-08-14 14:00:00,30.66,30.68,30.59,30.63,441017.6074896157,10.6248,10.6318,10.6006,10.6144,441017.6075
2006-08-14 14:30:00,30.63,30.63,30.51,30.51,494457.3833528907,10.6144,10.6144,10.5728,10.5728,494457.3834
2006-08-14 15:00:00,30.51,30.52,30.37,30.39,633802.4356560857,10.5728,10.5763,10.5243,10.5313,633802.4357
2006-08-14 15:30:00,30.39,30.45,30.32,30.41,1113310.0696025488,10.5313,10.5521,10.507,10.5382,1113310.0696
2006-08-15 09:30:00,30.39,30.61,30.25,30.38,1084303.093142316,10.5313,10.6075,10.4827,10.5278,1084303.0931
2006-08-15 10:00:00,30.38,30.41,30.33,30.34,1124243.468422175,10.5278,10.5382,10.5105,10.5139,1124243.4684
2006-08-15 10:30:00,30.34,30.39,30.31,30.32,962473.7920093384,10.5139,10.5313,10.5035,10.507,962473.792
2006-08-15 11:00:00,30.32,30.56,30.32,30.56,748045.2967917717,10.507,10.5902,10.507,10.5902,748045.2968
2006-08-15 11:30:00,30.56,30.67,30.54,30.61,495461.4709995911,10.5902,10.6283,10.5832,10.6075,495461.471
2006-08-15 12:00:00,30.61,30.62,30.53,30.6,418369.8527918186,10.6075,10.611,10.5798,10.604,418369.8528
2006-08-15 12:30:00,30.59,30.74,30.58,30.74,389809.1375078972,10.6006,10.6525,10.5971,10.6525,389809.1375
2006-08-15 13:00:00,30.74,30.75,30.65,30.68,363256.5975173764,10.6525,10.656,10.6214,10.6318,363256.5975
2006-08-15 13:30:00,30.68,30.71,30.67,30.7,338265.9716439451,10.6318,10.6422,10.6283,10.6387,338265.9716
2006-08-15 14:00:00,30.69,30.74,30.69,30.74,617179.2068384908,10.6352,10.6525,10.6352,10.6525,617179.2068
2006-08-15 14:30:00,30.73,30.77,30.72,30.77,701411.0038672436,10.6491,10.6629,10.6456,10.6629,701411.0039
2006-08-15 15:00:00,30.77,30.86,30.75,30.85,902451.6637954722,10.6629,10.6941,10.656,10.6907,902451.6638
2006-08-15 15:30:00,30.85,30.85,30.79,30.82,1106950.847840113,10.6907,10.6907,10.6699,10.6803,1106950.8478
2006-08-16 09:30:00,30.82,30.85,30.65,30.69,653549.4927078596,10.6803,10.6907,10.6214,10.6352,653549.4927
2006-08-16 10:00:00,30.69,30.7,30.62,30.68,530939.2345163373,10.6352,10.6387,10.611,10.6318,530939.2345
2006-08-16 10:30:00,30.68,30.81,30.66,30.79,548120.2898043212,10.6318,10.6768,10.6248,10.6699,548120.2898
2006-08-16 11:00:00,30.79,30.79,30.67,30.69,554144.8156845235,10.6699,10.6699,10.6283,10.6352,554144.8157
2006-08-16 11:30:00,30.69,30.71,30.67,30.67,406209.2357373365,10.6352,10.6422,10.6283,10.6283,406209.2357
2006-08-16 12:00:00,30.67,30.72,30.67,30.69,367942.3398686448,10.6283,10.6456,10.6283,10.6352,367942.3399
2006-08-16 12:30:00,30.69,30.76,30.68,30.75,379433.56515866006,10.6352,10.6595,10.6318,10.656,379433.5652
2006-08-16 13:00:00,30.75,30.75,30.67,30.67,238526.5987383756,10.656,10.656,10.6283,10.6283,238526.5987
2006-08-16 13:30:00,30.67,30.74,30.65,30.7,605911.1121366312,10.6283,10.6525,10.6214,10.6387,605911.1121
2006-08-16 14:00:00,30.69,30.73,30.64,30.68,491333.5551187118,10.6352,10.6491,10.6179,10.6318,491333.5551
2006-08-16 14:30:00,30.68,30.73,30.68,30.68,584825.2715559235,10.6318,10.6491,10.6318,10.6318,584825.2716
2006-08-16 15:00:00,30.68,30.72,30.65,30.66,480177.02571092994,10.6318,10.6456,10.6214,10.6248,480177.0257
2006-08-16 15:30:00,30.66,30.71,30.65,30.65,972291.5378881864,10.6248,10.6422,10.6214,10.6214,972291.5379
2006-08-17 09:30:00,30.65,30.66,30.36,30.39,783634.6256025957,10.6214,10.6248,10.5209,10.5313,783634.6256
2006-08-17 10:00:00,30.39,30.48,30.35,30.39,604572.3286076974,10.5313,10.5624,10.5174,10.5313,604572.3286
2006-08-17 10:30:00,30.38,30.48,30.35,30.47,735549.983855056,10.5278,10.5624,10.5174,10.559,735549.9839
2006-08-17 11:00:00,30.47,30.65,30.47,30.63,1007769.3014049327,10.559,10.6214,10.559,10.6144,1007769.3014
2006-08-17 11:30:00,30.63,30.77,30.62,30.73,1080844.5690259037,10.6144,10.6629,10.611,10.6491,1080844.569
2006-08-17 12:00:00,30.73,30.82,30.72,30.82,660912.8021169956,10.6491,10.6803,10.6456,10.6803,660912.8021
2006-08-17 12:30:00,30.82,30.86,30.81,30.85,445591.7845468063,10.6803,10.6941,10.6768,10.6907,445591.7845
2006-08-17 13:00:00,30.84,30.85,30.76,30.77,251914.4340277137,10.6872,10.6907,10.6595,10.6629,251914.434
2006-08-17 13:30:00,30.78,30.78,30.71,30.71,620079.9044845141,10.6664,10.6664,10.6422,10.6422,620079.9045
2006-08-17 14:00:00,30.71,30.71,30.63,30.67,568425.1733264843,10.6422,10.6422,10.6144,10.6283,568425.1733
2006-08-17 14:30:00,30.67,30.79,30.66,30.79,634248.696832397,10.6283,10.6699,10.6248,10.6699,634248.6968
2006-08-17 15:00:00,30.79,30.84,30.74,30.76,726736.3256229084,10.6699,10.6872,10.6525,10.6595,726736.3256
2006-08-17 15:30:00,30.76,30.76,30.66,30.68,1334990.3089351738,10.6595,10.6595,10.6248,10.6318,1334990.3089
2006-08-18 09:30:00,30.77,30.83,30.62,30.7,1827327.951700586,10.6629,10.6837,10.611,10.6387,1827327.9517
2006-08-18 10:00:00,30.7,30.82,30.7,30.76,609704.332135277,10.6387,10.6803,10.6387,10.6595,609704.3321
2006-08-18 10:30:00,30.77,30.89,30.76,30.84,849346.5838144307,10.6629,10.7045,10.6595,10.6872,849346.5838
2006-08-18 11:00:00,30.84,30.93,30.83,30.86,808513.6861819492,10.6872,10.7184,10.6837,10.6941,808513.6862
2006-08-18 11:30:00,30.87,30.88,30.77,30.78,477387.8933589845,10.6976,10.7011,10.6629,10.6664,477387.8934
2006-08-18 12:00:00,30.77,30.82,30.68,30.77,584155.8797914566,10.6629,10.6803,10.6318,10.6629,584155.8798
2006-08-18 12:30:00,30.76,30.77,30.69,30.7,357455.2022253298,10.6595,10.6629,10.6352,10.6387,357455.2022
2006-08-18 13:00:00,30.71,30.74,30.67,30.69,350538.1539925051,10.6422,10.6525,10.6283,10.6352,350538.154
2006-08-18 13:30:00,30.7,30.75,30.69,30.74,338935.363408412,10.6387,10.656,10.6352,10.6525,338935.3634
2006-08-18 14:00:00,30.74,30.74,30.66,30.71,504944.5209962056,10.6525,10.6525,10.6248,10.6422,504944.521
2006-08-18 14:30:00,30.72,30.74,30.69,30.7,561842.820975893,10.6456,10.6525,10.6352,10.6387,561842.821
2006-08-18 15:00:00,30.7,30.76,30.65,30.75,605576.4162543977,10.6387,10.6595,10.6214,10.656,605576.4163
2006-08-18 15:30:00,30.75,30.85,30.74,30.85,1664219.4917588157,10.656,10.6907,10.6525,10.6907,1664219.4918
2006-08-21 09:30:00,30.74,30.91,30.55,30.82,542207.3292181969,10.6525,10.7115,10.5867,10.6803,542207.3292
2006-08-21 10:00:00,30.82,30.9,30.81,30.89,291296.9828371836,10.6803,10.708,10.6768,10.7045,291296.9828
2006-08-21 10:30:00,30.89,30.96,30.87,30.96,452843.52866186446,10.7045,10.7288,10.6976,10.7288,452843.5287
2006-08-21 11:00:00,30.95,30.99,30.91,30.98,353550.4169326062,10.7253,10.7392,10.7115,10.7357,353550.4169
2006-08-21 11:30:00,30.98,31.0,30.95,30.97,473817.8039484943,10.7357,10.7426,10.7253,10.7323,473817.8039
2006-08-21 12:00:00,30.97,31.0,30.94,31.0,316733.86988692614,10.7323,10.7426,10.7219,10.7426,316733.8699
2006-08-21 12:30:00,30.99,31.03,30.99,31.0,324878.1363546069,10.7392,10.753,10.7392,10.7426,324878.1364
2006-08-21 13:00:00,31.0,31.0,30.93,30.93,258608.3516723828,10.7426,10.7426,10.7184,10.7184,258608.3517
2006-08-21 13:30:00,30.93,31.03,30.92,31.03,694940.2168107302,10.7184,10.753,10.7149,10.753,694940.2168
2006-08-21 14:00:00,31.02,31.03,30.95,30.99,393602.3575065429,10.7496,10.753,10.7253,10.7392,393602.3575
2006-08-21 14:30:00,31.0,31.0,30.93,30.96,577796.658029021,10.7426,10.7426,10.7184,10.7288,577796.658
2006-08-21 15:00:00,30.95,30.97,30.91,30.92,613162.8562516894,10.7253,10.7323,10.7115,10.7149,613162.8563
2006-08-21 15:30:00,30.93,31.01,30.89,30.94,1207917.4389805386,10.7184,10.7461,10.7045,10.7219,1207917.439
2006-08-22 09:30:00,30.81,30.98,30.64,30.91,736219.375619523,10.6768,10.7357,10.6179,10.7115,736219.3756
2006-08-22 10:00:00,30.92,30.92,30.81,30.85,746483.3826746822,10.7149,10.7149,10.6768,10.6907,746483.3827
2006-08-22 10:30:00,30.86,30.91,30.83,30.88,509630.263347474,10.6941,10.7115,10.6837,10.7011,509630.2633
2006-08-22 11:00:00,30.88,30.97,30.86,30.96,399626.8833867452,10.7011,10.7323,10.6941,10.7288,399626.8834
2006-08-22 11:30:00,30.96,31.0,30.89,30.89,289511.9381319385,10.7288,10.7426,10.7045,10.7045,289511.9381
2006-08-22 12:00:00,30.9,30.9,30.82,30.82,194123.61169540384,10.708,10.708,10.6803,10.6803,194123.6117
2006-08-22 12:30:00,30.82,30.93,30.79,30.9,380102.9569231269,10.6803,10.7184,10.6699,10.708,380102.9569
2006-08-22 13:00:00,30.91,30.91,30.8,30.87,364260.6851640768,10.7115,10.7115,10.6733,10.6976,364260.6852
2006-08-22 13:30:00,30.88,30.92,30.82,30.91,458979.6198361445,10.7011,10.7149,10.6803,10.7115,458979.6198
2006-08-22 14:00:00,30.91,30.91,30.85,30.89,592969.5380236043,10.7115,10.7115,10.6907,10.7045,592969.538
2006-08-22 14:30:00,30.9,30.92,30.88,30.91,303569.1651857436,10.708,10.7149,10.7011,10.7115,303569.1652
2006-08-22 15:00:00,30.91,31.05,30.91,31.01,521009.9233434115,10.7115,10.76,10.7115,10.7461,521009.9233
2006-08-22 15:30:00,31.0,31.07,31.0,31.0,1267270.175429938,10.7426,10.7669,10.7426,10.7426,1267270.1754
2006-08-23 09:30:00,30.92,31.23,30.92,31.13,804832.0314773812,10.7149,10.8224,10.7149,10.7877,804832.0315
2006-08-23 10:00:00,31.13,31.15,30.99,31.08,552025.0750970449,10.7877,10.7946,10.7392,10.7704,552025.0751
2006-08-23 10:30:00,31.08,31.13,31.08,31.11,926996.0284925924,10.7704,10.7877,10.7704,10.7808,926996.0285
2006-08-23 11:00:00,31.12,31.16,31.09,31.14,1278761.4007199532,10.7842,10.7981,10.7738,10.7912,1278761.4007
2006-08-23 11:30:00,31.14,31.14,31.08,31.08,328559.79105917487,10.7912,10.7912,10.7704,10.7704,328559.7911
2006-08-23 12:00:00,31.08,31.15,31.08,31.1,431311.4269048455,10.7704,10.7946,10.7704,10.7773,431311.4269
2006-08-23 12:30:00,31.1,31.17,31.09,31.15,419485.5057325968,10.7773,10.8016,10.7738,10.7946,419485.5057
2006-08-23 13:00:00,31.15,31.16,31.08,31.12,500816.6051153264,10.7946,10.7981,10.7704,10.7842,500816.6051
2006-08-23 13:30:00,31.11,31.12,30.93,30.96,319523.0022388716,10.7808,10.7842,10.7184,10.7288,319523.0022
2006-08-23 14:00:00,30.96,30.98,30.84,30.86,380660.783393516,10.7288,10.7357,10.6872,10.6941,380660.7834
2006-08-23 14:30:00,30.86,30.91,30.81,30.82,1081290.830202215,10.6941,10.7115,10.6768,10.6803,1081290.8302
2006-08-23 15:00:00,30.82,30.92,30.74,30.79,678651.6838753687,10.6803,10.7149,10.6525,10.6699,678651.6839
2006-08-23 15:30:00,30.79,30.86,30.76,30.81,1021826.5284587378,10.6699,10.6941,10.6595,10.6768,1021826.5285
2006-08-24 09:30:00,31.01,31.11,31.0,31.09,642839.224476389,10.7461,10.7808,10.7426,10.7738,642839.2245
2006-08-24 10:00:00,31.08,31.15,31.03,31.1,541649.5027478079,10.7704,10.7946,10.753,10.7773,541649.5027
2006-08-24 10:30:00,31.1,31.15,31.08,31.1,383673.0463336171,10.7773,10.7946,10.7704,10.7773,383673.0463
2006-08-24 11:00:00,31.1,31.11,31.04,31.06,280809.8451938687,10.7773,10.7808,10.7565,10.7634,280809.8452
2006-08-24 11:30:00,31.07,31.1,31.05,31.07,371400.8639850571,10.7669,10.7773,10.76,10.7669,371400.864
2006-08-24 12:00:00,31.06,31.08,31.0,31.03,282483.32460503594,10.7634,10.7704,10.7426,10.753,282483.3246
2006-08-24 12:30:00,31.03,31.04,31.0,31.03,212643.45051232167,10.753,10.7565,10.7426,10.753,212643.4505
2006-08-24 13:00:00,31.03,31.03,31.0,31.01,237076.24991536388,10.753,10.753,10.7426,10.7461,237076.2499
2006-08-24 13:30:00,31.01,31.01,30.94,30.98,267087.314022297,10.7461,10.7461,10.7219,10.7357,267087.314
2006-08-24 14:00:00,30.98,31.03,30.96,31.0,953994.8296594244,10.7357,10.753,10.7288,10.7426,953994.8297
2006-08-24 14:30:00,31.0,31.1,30.99,31.09,1238709.460146017,10.7426,10.7773,10.7392,10.7738,1238709.4601
2006-08-24 15:00:00,31.09,31.1,31.05,31.1,432203.9492574681,10.7738,10.7773,10.76,10.7773,432203.9493
2006-08-24 15:30:00,31.09,31.13,31.04,31.07,631682.6950686072,10.7738,10.7877,10.7565,10.7669,631682.6951
2006-08-25 09:30:00,31.04,31.17,30.97,31.17,670953.6785839993,10.7565,10.8016,10.7323,10.8016,670953.6786
2006-08-25 10:00:00,31.17,31.26,31.1,31.1,482408.3315924863,10.8016,10.8327,10.7773,10.7773,482408.3316
2006-08-25 10:30:00,31.1,31.13,31.06,31.07,341612.9304662796,10.7773,10.7877,10.7634,10.7669,341612.9305
2006-08-25 11:00:00,31.07,31.15,31.02,31.09,261062.78814209485,10.7669,10.7946,10.7496,10.7738,261062.7881
2006-08-25 11:30:00,31.08,31.1,31.05,31.09,223799.9799201035,10.7704,10.7773,10.76,10.7738,223799.9799
2006-08-25 12:00:00,31.1,31.14,31.08,31.12,205391.70639726348,10.7773,10.7912,10.7704,10.7842,205391.7064
2006-08-25 12:30:00,31.11,31.14,31.07,31.1,146931.4923004867,10.7808,10.7912,10.7669,10.7773,146931.4923
2006-08-25 13:00:00,31.1,31.14,31.08,31.14,145258.01288931942,10.7773,10.7912,10.7704,10.7912,145258.0129
2006-08-25 13:30:00,31.13,31.15,31.11,31.13,163220.02523584818,10.7877,10.7946,10.7808,10.7877,163220.0252
2006-08-25 14:00:00,31.12,31.14,31.1,31.13,287726.8934266934,10.7842,10.7912,10.7773,10.7877,287726.8934
2006-08-25 14:30:00,31.13,31.17,31.11,31.14,347860.58693463745,10.7877,10.8016,10.7808,10.7912,347860.5869
2006-08-25 15:00:00,31.14,31.19,31.12,31.17,282483.32460503594,10.7912,10.8085,10.7842,10.8016,282483.3246
2006-08-25 15:30:00,31.17,31.17,31.1,31.13,536182.8033379947,10.8016,10.8016,10.7773,10.7877,536182.8033
2006-08-28 09:30:00,31.0,31.18,31.0,31.11,540087.5886307184,10.7426,10.805,10.7426,10.7808,540087.5886
2006-08-28 10:00:00,31.12,31.23,31.12,31.23,284379.93460435886,10.7842,10.8224,10.7842,10.8224,284379.9346
2006-08-28 10:30:00,31.23,31.26,31.14,31.2,1003976.0814062868,10.8224,10.8327,10.7912,10.812,1003976.0814
2006-08-28 11:00:00,31.2,31.33,31.19,31.28,534509.3239268275,10.812,10.857,10.8085,10.8397,534509.3239
2006-08-28 11:30:00,31.28,31.37,31.28,31.35,517997.6604033104,10.8397,10.8709,10.8397,10.8639,517997.6604
2006-08-28 12:00:00,31.35,31.36,31.31,31.34,366491.9910456331,10.8639,10.8674,10.8501,10.8605,366491.991
2006-08-28 12:30:00,31.34,31.35,31.31,31.34,299106.5534226309,10.8605,10.8639,10.8501,10.8605,299106.5534
2006-08-28 13:00:00,31.34,31.35,31.32,31.34,334472.75164529926,10.8605,10.8639,10.8535,10.8605,334472.7516
2006-08-28 13:30:00,31.33,31.37,31.31,31.36,383449.9157454615,10.857,10.8709,10.8501,10.8674,383449.9157
2006-08-28 14:00:00,31.36,31.37,31.33,31.35,812976.2979450619,10.8674,10.8709,10.857,10.8639,812976.2979
2006-08-28 14:30:00,31.35,31.37,31.34,31.37,270099.5769623981,10.8639,10.8709,10.8605,10.8709,270099.577
2006-08-28 15:00:00,31.37,31.37,31.35,31.36,485532.1598266653,10.8709,10.8709,10.8639,10.8674,485532.1598
2006-08-28 15:30:00,31.37,31.37,31.3,31.33,1122123.7278346964,10.8709,10.8709,10.8466,10.857,1122123.7278
2006-08-29 09:30:00,31.33,31.4,31.17,31.38,956672.396717292,10.857,10.8813,10.8016,10.8743,956672.3967
2006-08-29 10:00:00,31.38,31.4,31.28,31.37,449050.3086632186,10.8743,10.8813,10.8397,10.8709,449050.3087
2006-08-29 10:30:00,31.36,31.53,31.36,31.53,701634.1344553992,10.8674,10.9263,10.8674,10.9263,701634.1345
2006-08-29 11:00:00,31.53,31.6,31.52,31.55,670730.5479958436,10.9263,10.9506,10.9228,10.9332,670730.548
2006-08-29 11:30:00,31.56,31.57,31.49,31.51,713906.3168039593,10.9367,10.9402,10.9125,10.9194,713906.3168
2006-08-29 12:00:00,31.52,31.52,31.45,31.47,317514.8269454709,10.9228,10.9228,10.8986,10.9055,317514.8269
2006-08-29 12:30:00,31.48,31.5,31.44,31.47,261843.7452006396,10.909,10.9159,10.8951,10.9055,261843.7452
2006-08-29 13:00:00,31.47,31.49,31.46,31.48,187652.8246388904,10.9055,10.9125,10.9021,10.909,187652.8246
2006-08-29 13:30:00,31.49,31.52,31.47,31.49,305131.07930283307,10.9125,10.9228,10.9055,10.9125,305131.0793
2006-08-29 14:00:00,31.49,31.55,31.43,31.52,513535.0486401976,10.9125,10.9332,10.8917,10.9228,513535.0486
2006-08-29 14:30:00,31.52,31.6,31.52,31.53,654218.8844723265,10.9228,10.9506,10.9228,10.9263,654218.8845
2006-08-29 15:00:00,31.53,31.57,31.46,31.55,652322.2744730036,10.9263,10.9402,10.9021,10.9332,652322.2745
2006-08-29 15:30:00,31.55,31.6,31.52,31.56,1245514.9430847636,10.9332,10.9506,10.9228,10.9367,1245514.9431
2006-08-30 09:30:00,31.55,31.68,31.52,31.6,1036218.4513947763,10.9332,10.9783,10.9228,10.9506,1036218.4514
2006-08-30 10:00:00,31.6,31.69,31.58,31.65,580251.094498733,10.9506,10.9818,10.9436,10.9679,580251.0945
2006-08-30 10:30:00,31.66,31.7,31.63,31.65,620191.4697785919,10.9714,10.9852,10.961,10.9679,620191.4698
2006-08-30 11:00:00,31.65,31.66,31.63,31.64,246224.60402974492,10.9679,10.9714,10.961,10.9644,246224.604
2006-08-30 11:30:00,31.65,31.67,31.64,31.66,540087.5886307184,10.9679,10.9748,10.9644,10.9714,540087.5886
2006-08-30 12:00:00,31.67,31.68,31.64,31.66,556264.556272002,10.9748,10.9783,10.9644,10.9714,556264.5563
2006-08-30 12:30:00,31.67,31.69,31.66,31.68,342951.71399521345,10.9748,10.9818,10.9714,10.9783,342951.714
2006-08-30 13:00:00,31.69,31.72,31.66,31.71,469243.62689130375,10.9818,10.9922,10.9714,10.9887,469243.6269
2006-08-30 13:30:00,31.71,31.79,31.71,31.78,605018.5897840087,10.9887,11.0164,10.9887,11.0129,605018.5898
2006-08-30 14:00:00,31.78,31.78,31.74,31.75,402416.0157386906,11.0129,11.0129,10.9991,11.0026,402416.0157
2006-08-30 14:30:00,31.76,31.81,31.73,31.78,658793.061529517,11.006,11.0233,10.9956,11.0129,658793.0615
2006-08-30 15:00:00,31.78,31.8,31.78,31.78,486313.11688521,11.0129,11.0199,11.0129,11.0129,486313.1169
2006-08-30 15:30:00,31.79,31.8,31.71,31.73,923202.8084939464,11.0164,11.0199,10.9887,10.9956,923202.8085
2006-08-31 09:30:00,31.69,31.78,31.63,31.68,604237.632725464,10.9818,11.0129,10.961,10.9783,604237.6327
2006-08-31 10:00:00,31.69,31.77,31.66,31.68,414353.50220501714,10.9818,11.0095,10.9714,10.9783,414353.5022
2006-08-31 10:30:00,31.69,31.76,31.67,31.71,375975.04104224767,10.9818,11.006,10.9748,10.9887,375975.041
2006-08-31 11:00:00,31.71,31.75,31.7,31.73,268091.40166899737,10.9887,11.0026,10.9852,10.9956,268091.4017
2006-08-31 11:30:00,31.72,31.73,31.63,31.66,316957.0004750818,10.9922,10.9956,10.961,10.9714,316957.0005
2006-08-31 12:00:00,31.66,31.67,31.57,31.59,225919.72050758207,10.9714,10.9748,10.9402,10.9471,225919.7205
2006-08-31 12:30:00,31.6,31.63,31.58,31.6,232613.6381522512,10.9506,10.961,10.9436,10.9506,232613.6382
2006-08-31 13:00:00,31.6,31.64,31.59,31.62,180177.94993567656,10.9506,10.9644,10.9471,10.9575,180177.9499
2006-08-31 13:30:00,31.61,31.65,31.6,31.62,252695.3910862585,10.954,10.9679,10.9506,10.9575,252695.3911
2006-08-31 14:00:00,31.62,31.64,31.59,31.6,185198.3881691784,10.9575,10.9644,10.9471,10.9506,185198.3882
2006-08-31 14:30:00,31.6,31.6,31.52,31.56,426625.6845535772,10.9506,10.9506,10.9228,10.9367,426625.6846
2006-08-31 15:00:00,31.56,31.59,31.55,31.59,425398.4663187212,10.9367,10.9471,10.9332,10.9471,425398.4663
2006-08-31 15:30:00,31.58,31.59,31.52,31.52,682221.7732858589,10.9436,10.9471,10.9228,10.9228,682221.7733
2006-09-01 09:30:00,31.76,31.78,31.67,31.78,844214.580286851,11.006,11.0129,10.9748,11.0129,844214.5803
2006-09-01 10:00:00,31.78,31.81,31.7,31.75,453847.6163085648,11.0129,11.0233,10.9852,11.0026,453847.6163
2006-09-01 10:30:00,31.75,31.82,31.75,31.81,354554.5045793066,11.0026,11.0268,11.0026,11.0233,354554.5046
2006-09-01 11:00:00,31.8,31.9,31.78,31.88,547450.8980398544,11.0199,11.0545,11.0129,11.0476,547450.898
2006-09-01 11:30:00,31.88,31.93,31.86,31.89,545665.8533346093,11.0476,11.0649,11.0407,11.0511,545665.8533
2006-09-01 12:00:00,31.89,31.89,31.8,31.8,256265.48049674864,11.0511,11.0511,11.0199,11.0199,256265.4805
2006-09-01 12:30:00,31.8,31.93,31.8,31.91,366715.1216337888,11.0199,11.0649,11.0199,11.058,366715.1216
2006-09-01 13:00:00,31.92,31.98,31.91,31.98,385234.9604507066,11.0615,11.0823,11.058,11.0823,385234.9605
2006-09-01 13:30:00,31.98,32.04,31.96,31.98,412122.1963234608,11.0823,11.103,11.0753,11.0823,412122.1963
2006-09-01 14:00:00,31.98,31.98,31.76,31.88,919632.7190834562,11.0823,11.0823,11.006,11.0476,919632.7191
2006-09-01 14:30:00,31.88,31.92,31.85,31.92,401523.493386068,11.0476,11.0615,11.0372,11.0615,401523.4934
2006-09-01 15:00:00,31.92,31.93,31.88,31.89,346075.5422293924,11.0615,11.0649,11.0476,11.0511,346075.5422
2006-09-01 15:30:00,31.89,31.92,31.86,31.9,1053511.0719768382,11.0511,11.0615,11.0407,11.0545,1053511.072
2006-09-05 09:30:00,31.86,31.87,31.6,31.63,818889.2585311863,11.0407,11.0441,10.9506,10.961,818889.2585
2006-09-05 10:00:00,31.62,31.73,31.6,31.73,487205.6392378325,10.9575,10.9956,10.9506,10.9956,487205.6392
2006-09-05 10:30:00,31.73,31.87,31.69,31.86,607138.3303714872,10.9956,11.0441,10.9818,11.0407,607138.3304
2006-09-05 11:00:00,31.86,31.9,31.79,31.85,511861.5692290304,11.0407,11.0545,11.0164,11.0372,511861.5692
2006-09-05 11:30:00,31.86,31.86,31.84,31.85,219895.19462737988,11.0407,11.0407,11.0337,11.0372,219895.1946
2006-09-05 12:00:00,31.85,31.86,31.78,31.81,258608.3516723828,11.0372,11.0407,11.0129,11.0233,258608.3517
2006-09-05 12:30:00,31.81,31.81,31.76,31.78,284603.0651925145,11.0233,11.0233,11.006,11.0129,284603.0652
2006-09-05 13:00:00,31.78,31.8,31.7,31.73,299441.2493048643,11.0129,11.0199,10.9852,10.9956,299441.2493
2006-09-05 13:30:00,31.73,31.76,31.7,31.71,404424.1910320913,10.9956,11.006,10.9852,10.9887,404424.191
2006-09-05 14:00:00,31.7,31.83,31.69,31.83,414018.8063227837,10.9852,11.0303,10.9818,11.0303,414018.8063
2006-09-05 14:30:00,31.83,31.93,31.81,31.92,438563.1710199037,11.0303,11.0649,11.0233,11.0615,438563.171
2006-09-05 15:00:00,31.91,31.92,31.85,31.91,501039.735703482,11.058,11.0615,11.0372,11.058,501039.7357
2006-09-05 15:30:00,31.91,31.94,31.82,31.85,863961.6373386249,11.058,11.0684,11.0268,11.0372,863961.6373
2006-09-06 09:30:00,31.64,31.86,31.6,31.69,791109.5003058095,10.9644,11.0407,10.9506,10.9818,791109.5003
2006-09-06 10:00:00,31.7,31.82,31.69,31.78,695163.3473988859,10.9852,11.0268,10.9818,11.0129,695163.3474
2006-09-06 10:30:00,31.78,31.82,31.73,31.78,610150.5933115883,11.0129,11.0268,10.9956,11.0129,610150.5933
2006-09-06 11:00:00,31.78,31.83,31.74,31.82,668610.8074083651,11.0129,11.0303,10.9991,11.0268,668610.8074
2006-09-06 11:30:00,31.82,31.92,31.8,31.87,608253.9833122654,11.0268,11.0615,11.0199,11.0441,608253.9833
2006-09-06 12:00:00,31.87,31.92,31.83,31.86,429303.2516114448,11.0441,11.0615,11.0303,11.0407,429303.2516
2006-09-06 12:30:00,31.85,31.96,31.85,31.95,443360.47866525,11.0372,11.0753,11.0372,11.0719,443360.4787
2006-09-06 13:00:00,31.95,31.96,31.88,31.91,284937.76107474795,11.0719,11.0753,11.0476,11.058,284937.7611
2006-09-06 13:30:00,31.91,31.94,31.89,31.9,312271.25812381343,11.058,11.0684,11.0511,11.0545,312271.2581
2006-09-06 14:00:00,31.89,31.91,31.86,31.86,547785.5939220878,11.0511,11.058,11.0407,11.0407,547785.5939
2006-09-06 14:30:00,31.85,31.86,31.74,31.78,713348.4903335702,11.0372,11.0407,10.9991,11.0129,713348.4903
2006-09-06 15:00:00,31.78,31.8,31.74,31.76,770581.486195491,11.0129,11.0199,10.9991,11.006,770581.4862
2006-09-06 15:30:00,31.76,31.8,31.72,31.78,852581.9773426874,11.006,11.0199,10.9922,11.0129,852581.9773
2006-09-07 09:30:00,31.6,31.68,31.56,31.59,1089435.0966698958,10.9506,10.9783,10.9367,10.9471,1089435.0967
2006-09-07 10:00:00,31.58,31.61,31.44,31.52,1157266.795469209,10.9436,10.954,10.8951,10.9228,1157266.7955
2006-09-07 10:30:00,31.52,31.61,31.52,31.58,652433.8397670814,10.9228,10.954,10.9228,10.9436,652433.8398
2006-09-07 11:00:00,31.57,31.61,31.52,31.57,694270.8250462633,10.9402,10.954,10.9228,10.9402,694270.825
2006-09-07 11:30:00,31.56,31.57,31.47,31.54,1098583.4507842767,10.9367,10.9402,10.9055,10.9298,1098583.4508
2006-09-07 12:00:00,31.53,31.61,31.52,31.57,256488.61108490423,10.9263,10.954,10.9228,10.9402,256488.6111
2006-09-07 12:30:00,31.57,31.67,31.57,31.63,248455.90991130137,10.9402,10.9748,10.9402,10.961,248455.9099
2006-09-07 13:00:00,31.63,31.69,31.63,31.66,278913.23519454576,10.961,10.9818,10.961,10.9714,278913.2352
2006-09-07 13:30:00,31.66,31.77,31.64,31.71,403754.7992676245,10.9714,11.0095,10.9644,10.9887,403754.7993
2006-09-07 14:00:00,31.72,31.76,31.66,31.73,421828.376908231,10.9922,11.006,10.9714,10.9956,421828.3769
2006-09-07 14:30:00,31.73,31.74,31.66,31.66,379545.13045273785,10.9956,10.9991,10.9714,10.9714,379545.1305
2006-09-07 15:00:00,31.66,31.74,31.64,31.73,391928.87809537566,10.9714,10.9991,10.9644,10.9956,391928.8781
2006-09-07 15:30:00,31.73,31.73,31.57,31.65,969725.5361243966,10.9956,10.9956,10.9402,10.9679,969725.5361
2006-09-08 09:30:00,31.85,31.89,31.64,31.64,710782.4885697804,11.0372,11.0511,10.9644,10.9644,710782.4886
2006-09-08 10:00:00,31.65,31.82,31.64,31.79,562289.0821522042,10.9679,11.0268,10.9644,11.0164,562289.0822
2006-09-08 10:30:00,31.79,31.79,31.6,31.67,592077.0156709817,11.0164,11.0164,10.9506,10.9748,592077.0157
2006-09-08 11:00:00,31.67,31.75,31.63,31.7,421382.1157319197,10.9748,11.0026,10.961,10.9852,421382.1157
2006-09-08 11:30:00,31.71,31.74,31.64,31.69,355558.5922260069,10.9887,10.9991,10.9644,10.9818,355558.5922
2006-09-08 12:00:00,31.69,31.71,31.64,31.65,139345.05230319506,10.9818,10.9887,10.9644,10.9679,139345.0523
2006-09-08 12:30:00,31.64,31.7,31.64,31.7,125622.5211316234,10.9644,10.9852,10.9644,10.9852,125622.5211
2006-09-08 13:00:00,31.7,31.77,31.69,31.76,160319.32758982488,10.9852,11.0095,10.9818,11.006,160319.3276
2006-09-08 13:30:00,31.77,31.81,31.74,31.81,355112.33104969567,11.0095,11.0233,10.9991,11.0233,355112.331
2006-09-08 14:00:00,31.81,31.82,31.76,31.76,251245.0422632468,11.0233,11.0268,11.006,11.006,251245.0423
2006-09-08 14:30:00,31.76,31.78,31.7,31.72,222349.63109709183,11.006,11.0129,10.9852,10.9922,222349.6311
2006-09-08 15:00:00,31.72,31.74,31.69,31.71,312940.6498882803,10.9922,10.9991,10.9818,10.9887,312940.6499
2006-09-08 15:30:00,31.71,31.73,31.69,31.73,439790.38925475976,10.9887,10.9956,10.9818,10.9956,439790.3893
2006-09-11 09:30:00,31.73,31.88,31.72,31.82,500816.6051153264,10.9956,11.0476,10.9922,11.0268,500816.6051
2006-09-11 10:00:00,31.82,31.88,31.79,31.83,278020.7128419232,11.0268,11.0476,11.0164,11.0303,278020.7128
2006-09-11 10:30:00,31.82,31.83,31.68,31.71,541649.5027478079,11.0268,11.0303,10.9783,10.9887,541649.5027
2006-09-11 11:00:00,31.72,31.78,31.71,31.76,475156.58747742814,10.9922,11.0129,10.9887,11.006,475156.5875
2006-09-11 11:30:00,31.76,31.76,31.65,31.69,278466.97401823447,11.006,11.006,10.9679,10.9818,278466.974
2006-09-11 12:00:00,31.7,31.87,31.69,31.85,387020.00515595166,10.9852,11.0441,10.9818,11.0372,387020.0052
2006-09-11 12:30:00,31.85,31.85,31.78,31.81,334026.490468988,11.0372,11.0372,11.0129,11.0233,334026.4905
2006-09-11 13:00:00,31.81,31.91,31.8,31.89,273000.2746084214,11.0233,11.058,11.0199,11.0511,273000.2746
2006-09-11 13:30:00,31.88,31.9,31.85,31.85,403754.7992676245,11.0476,11.0545,11.0372,11.0372,403754.7993
2006-09-11 14:00:00,31.85,31.87,31.82,31.85,431088.2963166899,11.0372,11.0441,11.0268,11.0372,431088.2963
2006-09-11 14:30:00,31.85,31.86,31.83,31.85,475268.15277150593,11.0372,11.0407,11.0303,11.0372,475268.1528
2006-09-11 15:00:00,31.85,31.85,31.8,31.82,472144.3245373271,11.0372,11.0372,11.0199,11.0268,472144.3245
2006-09-11 15:30:00,31.82,31.85,31.79,31.83,777721.6650164714,11.0268,11.0372,11.0164,11.0303,777721.665
2006-09-12 09:30:00,31.9,32.0,31.77,31.86,750388.1679674059,11.0545,11.0892,11.0095,11.0407,750388.168
2006-09-12 10:00:00,31.86,32.09,31.86,32.08,990811.3767051044,11.0407,11.1204,11.0407,11.1169,990811.3767
2006-09-12 10:30:00,32.09,32.13,32.08,32.12,680659.8591687694,11.1204,11.1342,11.1169,11.1308,680659.8592
2006-09-12 11:00:00,32.12,32.15,32.07,32.08,617960.1638970355,11.1308,11.1412,11.1134,11.1169,617960.1639
2006-09-12 11:30:00,32.08,32.15,32.04,32.15,620749.296248981,11.1169,11.1412,11.103,11.1412,620749.2962
2006-09-12 12:00:00,32.14,32.15,32.06,32.07,631347.9991863738,11.1377,11.1412,11.11,11.1134,631347.9992
2006-09-12 12:30:00,32.06,32.07,32.02,32.03,507064.2615836842,11.11,11.1134,11.0961,11.0996,507064.2616
2006-09-12 13:00:00,32.04,32.04,31.98,32.01,437112.8221968921,11.103,11.103,11.0823,11.0927,437112.8222
2006-09-12 13:30:00,32.02,32.1,32.0,32.08,511080.6121704856,11.0961,11.1238,11.0892,11.1169,511080.6122
2006-09-12 14:00:00,32.09,32.09,32.07,32.09,372962.7781021466,11.1204,11.1204,11.1134,11.1204,372962.7781
2006-09-12 14:30:00,32.09,32.13,32.07,32.12,628335.7362462727,11.1204,11.1342,11.1134,11.1308,628335.7362
2006-09-12 15:00:00,32.12,32.14,32.12,32.13,719373.0162137724,11.1308,11.1377,11.1308,11.1342,719373.0162
2006-09-12 15:30:00,32.13,32.17,31.99,32.12,1563587.5965006235,11.1342,11.1481,11.0857,11.1308,1563587.5965
2006-09-13 09:30:00,32.04,32.13,31.95,32.12,641054.179771144,11.103,11.1342,11.0719,11.1308,641054.1798
2006-09-13 10:00:00,32.12,32.2,32.12,32.19,539752.892748485,11.1308,11.1585,11.1308,11.155,539752.8927
2006-09-13 10:30:00,32.19,32.19,32.12,32.15,500705.0398212485,11.155,11.155,11.1308,11.1412,500705.0398
2006-09-13 11:00:00,32.15,32.21,32.14,32.2,435327.777491647,11.1412,11.162,11.1377,11.1585,435327.7775
2006-09-13 11:30:00,32.2,32.21,32.13,32.15,802042.8991254357,11.1585,11.162,11.1342,11.1412,802042.8991
2006-09-13 12:00:00,32.15,32.17,32.13,32.16,322535.2651789727,11.1412,11.1481,11.1342,11.1446,322535.2652
2006-09-13 12:30:00,32.16,32.17,32.12,32.12,298660.2922463196,11.1446,11.1481,11.1308,11.1308,298660.2922
2006-09-13 13:00:00,32.12,32.18,32.12,32.16,291854.80930757266,11.1308,11.1516,11.1308,11.1446,291854.8093
2006-09-13 13:30:00,32.16,32.17,32.12,32.14,281144.5410761021,11.1446,11.1481,11.1308,11.1377,281144.5411
2006-09-13 14:00:00,32.14,32.15,32.1,32.12,435550.9080798026,11.1377,11.1412,11.1238,11.1308,435550.9081
2006-09-13 14:30:00,32.12,32.15,32.11,32.12,484751.2027681205,11.1308,11.1412,11.1273,11.1308,484751.2028
2006-09-13 15:00:00,32.13,32.13,32.07,32.08,591519.1892005926,11.1342,11.1342,11.1134,11.1169,591519.1892
2006-09-13 15:30:00,32.08,32.1,32.03,32.04,1091108.576081063,11.1169,11.1238,11.0996,11.103,1091108.5761
2006-09-14 09:30:00,32.08,32.21,32.04,32.16,927330.7243748256,11.1169,11.162,11.103,11.1446,927330.7244
2006-09-14 10:00:00,32.17,32.18,32.04,32.04,469578.3227735373,11.1481,11.1516,11.103,11.103,469578.3228
2006-09-14 10:30:00,32.05,32.1,32.04,32.07,340051.01634919015,11.1065,11.1238,11.103,11.1134,340051.0163
2006-09-14 11:00:00,32.07,32.21,32.07,32.19,409444.62926559313,11.1134,11.162,11.1134,11.155,409444.6293
2006-09-14 11:30:00,32.2,32.2,32.09,32.11,517216.7033447656,11.1585,11.1585,11.1204,11.1273,517216.7033
2006-09-14 12:00:00,32.11,32.18,32.08,32.17,243993.29814818865,11.1273,11.1516,11.1169,11.1481,243993.2981
2006-09-14 12:30:00,32.17,32.21,32.16,32.19,150947.84288728816,11.1481,11.162,11.1446,11.155,150947.8429
2006-09-14 13:00:00,32.19,32.2,32.14,32.17,200929.0946341508,11.155,11.1585,11.1377,11.1481,200929.0946
2006-09-14 13:30:00,32.17,32.21,32.16,32.21,141018.53171436233,11.1481,11.162,11.1446,11.162,141018.5317
2006-09-14 14:00:00,32.21,32.21,32.18,32.21,214205.3646294112,11.162,11.162,11.1516,11.162,214205.3646
2006-09-14 14:30:00,32.21,32.22,32.13,32.13,319857.6981211051,11.162,11.1654,11.1342,11.1342,319857.6981
2006-09-14 15:00:00,32.14,32.19,32.13,32.18,1484599.3682935282,11.1377,11.155,11.1342,11.1516,1484599.3683
2006-09-14 15:30:00,32.18,32.26,32.18,32.26,798807.505597179,11.1516,11.1793,11.1516,11.1793,798807.5056
2006-09-15 09:30:00,32.31,32.35,32.22,32.23,3661684.5169280735,11.1966,11.2105,11.1654,11.1689,3661684.5169
2006-09-15 10:00:00,32.25,32.31,32.16,32.18,442021.6951363161,11.1758,11.1966,11.1446,11.1516,442021.6951
2006-09-15 10:30:00,32.16,32.25,32.09,32.15,353215.72105037275,11.1446,11.1758,11.1204,11.1412,353215.7211
2006-09-15 11:00:00,32.15,32.16,32.06,32.07,484862.7680621983,11.1412,11.1446,11.11,11.1134,484862.7681
2006-09-15 11:30:00,32.06,32.08,31.92,31.93,306358.29753768904,11.11,11.1169,11.0615,11.0649,306358.2975
2006-09-15 12:00:00,31.93,31.98,31.89,31.97,465785.1027748914,11.0649,11.0823,11.0511,11.0788,465785.1028
2006-09-15 12:30:00,31.98,31.99,31.95,31.95,402639.1463268463,11.0823,11.0857,11.0719,11.0719,402639.1463
2006-09-15 13:00:00,31.95,32.0,31.89,31.89,359574.9428128084,11.0719,11.0892,11.0511,11.0511,359574.9428
2006-09-15 13:30:00,31.89,31.95,31.86,31.89,302899.7734212767,11.0511,11.0719,11.0407,11.0511,302899.7734
2006-09-15 14:00:00,31.89,31.99,31.87,31.98,178058.209348198,11.0511,11.0857,11.0441,11.0823,178058.2093
2006-09-15 14:30:00,31.98,32.06,31.97,32.01,317403.2616513931,11.0823,11.11,11.0788,11.0927,317403.2617
2006-09-15 15:00:00,32.01,32.07,32.01,32.05,465561.9721867358,11.0927,11.1134,11.0927,11.1065,465561.9722
2006-09-15 15:30:00,32.05,32.12,32.02,32.04,909368.712028297,11.1065,11.1308,11.0961,11.103,909368.712
2006-09-18 09:30:00,32.03,32.08,31.91,32.01,617737.0333088799,11.0996,11.1169,11.058,11.0927,617737.0333
2006-09-18 10:00:00,32.01,32.04,31.97,32.01,574895.9603829976,11.0927,11.103,11.0788,11.0927,574895.9604
2006-09-18 10:30:00,32.01,32.04,31.95,32.04,381999.56692244986,11.0927,11.103,11.0719,11.103,381999.5669
2006-09-18 11:00:00,32.04,32.22,32.03,32.22,471474.9327728601,11.103,11.1654,11.0996,11.1654,471474.9328
2006-09-18 11:30:00,32.22,32.28,32.22,32.26,616063.5538977126,11.1654,11.1862,11.1654,11.1793,616063.5539
2006-09-18 12:00:00,32.25,32.27,32.24,32.26,369281.12339757854,11.1758,11.1827,11.1724,11.1793,369281.1234
2006-09-18 12:30:00,32.26,32.27,32.23,32.23,244327.9940304221,11.1793,11.1827,11.1689,11.1689,244327.994
2006-09-18 13:00:00,32.23,32.25,32.16,32.17,435216.2121975692,11.1689,11.1758,11.1446,11.1481,435216.2122
2006-09-18 13:30:00,32.17,32.21,32.13,32.15,489102.2492371554,11.1481,11.162,11.1342,11.1412,489102.2492
2006-09-18 14:00:00,32.14,32.17,32.12,32.13,366268.8604574775,11.1377,11.1481,11.1308,11.1342,366268.8605
2006-09-18 14:30:00,32.12,32.17,32.07,32.15,550909.4221562668,11.1308,11.1481,11.1134,11.1412,550909.4222
2006-09-18 15:00:00,32.15,32.17,32.12,32.15,385681.2216270178,11.1412,11.1481,11.1308,11.1412,385681.2216
2006-09-18 15:30:00,32.14,32.16,32.02,32.09,1133614.9531247118,11.1377,11.1446,11.0961,11.1204,1133614.9531
2006-09-19 09:30:00,32.25,32.26,32.14,32.18,897877.4867382817,11.1758,11.1793,11.1377,11.1516,897877.4867
2006-09-19 10:00:00,32.18,32.21,32.0,32.05,550128.465097722,11.1516,11.162,11.0892,11.1065,550128.4651
2006-09-19 10:30:00,32.06,32.14,32.04,32.12,497692.7768811474,11.11,11.1377,11.103,11.1308,497692.7769
2006-09-19 11:00:00,32.12,32.23,32.12,32.18,428633.8598469779,11.1308,11.1689,11.1308,11.1516,428633.8598
2006-09-19 11:30:00,32.19,32.21,32.13,32.15,411118.10867676046,11.155,11.162,11.1342,11.1412,411118.1087
2006-09-19 12:00:00,32.15,32.16,32.05,32.05,681552.381521392,11.1412,11.1446,11.1065,11.1065,681552.3815
2006-09-19 12:30:00,32.05,32.11,32.02,32.09,448827.17807506304,11.1065,11.1273,11.0961,11.1204,448827.1781
2006-09-19 13:00:00,32.1,32.14,32.09,32.13,387466.26633226295,11.1238,11.1377,11.1204,11.1342,387466.2663
2006-09-19 13:30:00,32.13,32.16,32.1,32.12,345406.15046492545,11.1342,11.1446,11.1238,11.1308,345406.1505
2006-09-19 14:00:00,32.12,32.21,32.12,32.2,421939.9422023088,11.1308,11.162,11.1308,11.1585,421939.9422
2006-09-19 14:30:00,32.19,32.2,32.12,32.16,365153.2075166993,11.155,11.1585,11.1308,11.1446,365153.2075
2006-09-19 15:00:00,32.16,32.23,32.15,32.23,549459.0733332551,11.1446,11.1689,11.1412,11.1689,549459.0733
2006-09-19 15:30:00,32.22,32.29,32.21,32.26,1116768.593718961,11.1654,11.1897,11.162,11.1793,1116768.5937
2006-09-20 09:30:00,32.4,32.47,32.36,32.44,926661.3326103588,11.2278,11.2521,11.2139,11.2417,926661.3326
2006-09-20 10:00:00,32.43,32.44,32.31,32.34,543769.2433352864,11.2382,11.2417,11.1966,11.207,543769.2433
2006-09-20 10:30:00,32.34,32.4,32.33,32.38,680102.0326983803,11.207,11.2278,11.2035,11.2209,680102.0327
2006-09-20 11:00:00,32.38,32.47,32.38,32.47,568425.1733264843,11.2209,11.2521,11.2209,11.2521,568425.1733
2006-09-20 11:30:00,32.47,32.48,32.46,32.47,681998.6426977032,11.2521,11.2555,11.2486,11.2521,681998.6427
2006-09-20 12:00:00,32.47,32.47,32.45,32.47,367496.0786923335,11.2521,11.2521,11.2451,11.2521,367496.0787
2006-09-20 12:30:00,32.47,32.57,32.47,32.55,527257.5798117693,11.2521,11.2867,11.2521,11.2798,527257.5798
2006-09-20 13:00:00,32.55,32.55,32.54,32.55,290627.5910727167,11.2798,11.2798,11.2763,11.2798,290627.5911
2006-09-20 13:30:00,32.55,32.67,32.54,32.66,632128.9562449185,11.2798,11.3214,11.2763,11.3179,632128.9562
2006-09-20 14:00:00,32.66,32.74,32.65,32.66,1232908.06485397,11.3179,11.3456,11.3144,11.3179,1232908.0649
2006-09-20 14:30:00,32.66,32.74,32.65,32.72,1367232.6789236632,11.3179,11.3456,11.3144,11.3387,1367232.6789
2006-09-20 15:00:00,32.72,32.87,32.72,32.86,1175898.199580205,11.3387,11.3907,11.3387,11.3872,1175898.1996
2006-09-20 15:30:00,32.87,32.97,32.87,32.88,2274704.780952637,11.3907,11.4253,11.3907,11.3941,2274704.781
2006-09-21 09:30:00,32.81,32.9,32.77,32.85,870320.8591010605,11.3699,11.4011,11.356,11.3837,870320.8591
2006-09-21 10:00:00,32.86,33.01,32.85,32.97,1262249.7371964362,11.3872,11.4392,11.3837,11.4253,1262249.7372
2006-09-21 10:30:00,32.97,33.08,32.94,33.07,1067010.4725602542,11.4253,11.4634,11.4149,11.46,1067010.4726
2006-09-21 11:00:00,33.07,33.19,33.07,33.12,1169427.4125236913,11.46,11.5016,11.46,11.4773,1169427.4125
2006-09-21 11:30:00,33.12,33.15,33.01,33.14,734880.5920905891,11.4773,11.4877,11.4392,11.4842,734880.5921
2006-09-21 12:00:00,33.14,33.16,33.06,33.14,958569.0067166148,11.4842,11.4912,11.4565,11.4842,958569.0067
2006-09-21 12:30:00,33.14,33.16,33.11,33.14,894084.2667396358,11.4842,11.4912,11.4738,11.4842,894084.2667
2006-09-21 13:00:00,33.13,33.15,33.09,33.1,732091.4597386437,11.4808,11.4877,11.4669,11.4704,732091.4597
2006-09-21 13:30:00,33.1,33.16,33.1,33.16,743359.5544405034,11.4704,11.4912,11.4704,11.4912,743359.5544
2006-09-21 14:00:00,33.16,33.17,33.07,33.08,880584.8661562199,11.4912,11.4946,11.46,11.4634,880584.8662
2006-09-21 14:30:00,33.07,33.11,33.03,33.05,1017587.0472837808,11.46,11.4738,11.4461,11.453,1017587.0473
2006-09-21 15:00:00,33.04,33.07,33.0,33.04,1190847.9489866323,11.4496,11.46,11.4357,11.4496,1190847.949
2006-09-21 15:30:00,33.04,33.1,32.99,33.07,1696573.427041383,11.4496,11.4704,11.4323,11.46,1696573.427
2006-09-22 09:30:00,33.16,33.43,33.03,33.36,1520077.1318102744,11.4912,11.5847,11.4461,11.5605,1520077.1318
2006-09-22 10:00:00,33.36,33.38,33.11,33.25,1473889.1000620576,11.5605,11.5674,11.4738,11.5224,1473889.1001
2006-09-22 10:30:00,33.25,33.26,33.13,33.25,843768.3191105397,11.5224,11.5258,11.4808,11.5224,843768.3191
2006-09-22 11:00:00,33.25,33.29,33.23,33.25,661135.9327051513,11.5224,11.5362,11.5154,11.5224,661135.9327
2006-09-22 11:30:00,33.25,33.31,33.25,33.25,569540.8262672625,11.5224,11.5431,11.5224,11.5224,569540.8263
2006-09-22 12:00:00,33.25,33.27,33.16,33.18,783969.3214848292,11.5224,11.5293,11.4912,11.4981,783969.3215
2006-09-22 12:30:00,33.18,33.19,33.11,33.15,769019.5720784016,11.4981,11.5016,11.4738,11.4877,769019.5721
2006-09-22 13:00:00,33.15,33.3,33.15,33.3,435997.16925611394,11.4877,11.5397,11.4877,11.5397,435997.1693
2006-09-22 13:30:00,33.3,33.5,33.29,33.46,893191.7443870133,11.5397,11.609,11.5362,11.5951,893191.7444
2006-09-22 14:00:00,33.45,33.46,33.4,33.43,705315.7891599673,11.5917,11.5951,11.5743,11.5847,705315.7892
2006-09-22 14:30:00,33.43,33.44,33.33,33.41,1072477.1719700673,11.5847,11.5882,11.5501,11.5778,1072477.172
2006-09-22 15:00:00,33.41,33.45,33.35,33.35,902786.3596777056,11.5778,11.5917,11.557,11.557,902786.3597
2006-09-22 15:30:00,33.35,33.35,33.15,33.27,2331937.776814558,11.557,11.557,11.4877,11.5293,2331937.7768
2006-09-25 09:30:00,33.47,33.59,33.41,33.41,1049383.156095959,11.5986,11.6402,11.5778,11.5778,1049383.1561
2006-09-25 10:00:00,33.42,33.52,33.41,33.43,573334.0462659083,11.5813,11.6159,11.5778,11.5847,573334.0463
2006-09-25 10:30:00,33.43,33.51,33.39,33.51,841202.31734675,11.5847,11.6125,11.5709,11.6125,841202.3173
2006-09-25 11:00:00,33.51,33.57,33.47,33.49,748379.9926740051,11.6125,11.6332,11.5986,11.6055,748379.9927
2006-09-25 11:30:00,33.49,33.49,33.39,33.42,587502.8386137912,11.6055,11.6055,11.5709,11.5813,587502.8386
2006-09-25 12:00:00,33.42,33.52,33.39,33.51,632128.9562449185,11.5813,11.6159,11.5709,11.6125,632128.9562
2006-09-25 12:30:00,33.52,33.61,33.51,33.61,681217.6856391586,11.6159,11.6471,11.6125,11.6471,681217.6856
2006-09-25 13:00:00,33.61,33.63,33.57,33.61,742578.5973819586,11.6471,11.654,11.6332,11.6471,742578.5974
2006-09-25 13:30:00,33.61,33.61,33.51,33.57,826587.2638225558,11.6471,11.6471,11.6125,11.6332,826587.2638
2006-09-25 14:00:00,33.56,33.6,33.54,33.55,953548.568483113,11.6298,11.6436,11.6229,11.6263,953548.5685
2006-09-25 14:30:00,33.56,33.59,33.49,33.51,971845.2767118752,11.6298,11.6402,11.6055,11.6125,971845.2767
2006-09-25 15:00:00,33.51,33.62,33.51,33.61,1097356.2325494208,11.6125,11.6506,11.6125,11.6471,1097356.2325
2006-09-25 15:30:00,33.62,33.62,33.56,33.61,2217248.654502561,11.6506,11.6506,11.6298,11.6471,2217248.6545
2006-09-26 09:30:00,33.62,33.62,33.46,33.59,2064181.0710277944,11.6506,11.6506,11.5951,11.6402,2064181.071
2006-09-26 10:00:00,33.59,33.69,33.53,33.53,1854215.18757334,11.6402,11.6748,11.6194,11.6194,1854215.1876
2006-09-26 10:30:00,33.53,33.53,33.39,33.41,1209256.2225094726,11.6194,11.6194,11.5709,11.5778,1209256.2225
2006-09-26 11:00:00,33.41,33.52,33.4,33.51,1005984.2566996876,11.5778,11.6159,11.5743,11.6125,1005984.2567
2006-09-26 11:30:00,33.5,33.52,33.45,33.46,898770.0090909043,11.609,11.6159,11.5917,11.5951,898770.0091
2006-09-26 12:00:00,33.45,33.62,33.43,33.61,1059089.3366807292,11.5917,11.6506,11.5847,11.6471,1059089.3367
2006-09-26 12:30:00,33.61,33.61,33.52,33.54,443472.0439593277,11.6471,11.6471,11.6159,11.6229,443472.044
2006-09-26 13:00:00,33.54,33.56,33.52,33.55,347302.7604642484,11.6229,11.6298,11.6159,11.6263,347302.7605
2006-09-26 13:30:00,33.54,33.58,33.51,33.53,563962.5615633714,11.6229,11.6367,11.6125,11.6194,563962.5616
2006-09-26 14:00:00,33.52,33.59,33.52,33.59,742020.7709115695,11.6159,11.6402,11.6159,11.6402,742020.7709
2006-09-26 14:30:00,33.59,33.68,33.59,33.68,1497875.6382887885,11.6402,11.6714,11.6402,11.6714,1497875.6383
2006-09-26 15:00:00,33.68,34.01,33.65,34.0,2977677.6989369704,11.6714,11.7857,11.661,11.7823,2977677.6989
2006-09-26 15:30:00,34.01,34.06,33.87,34.02,4675589.909507287,11.7857,11.8031,11.7372,11.7892,4675589.9095
2006-09-27 09:30:00,33.96,34.02,33.75,33.9,2434354.716777995,11.7684,11.7892,11.6956,11.7476,2434354.7168
2006-09-27 10:00:00,33.9,33.93,33.57,33.64,2417173.6614900115,11.7476,11.758,11.6332,11.6575,2417173.6615
2006-09-27 10:30:00,33.64,33.79,33.64,33.76,1381066.7753893128,11.6575,11.7095,11.6575,11.6991,1381066.7754
2006-09-27 11:00:00,33.76,33.79,33.59,33.61,1034879.6678658426,11.6991,11.7095,11.6402,11.6471,1034879.6679
2006-09-27 11:30:00,33.6,33.63,33.55,33.57,1680954.2858704885,11.6436,11.654,11.6263,11.6332,1680954.2859
2006-09-27 12:00:00,33.57,33.59,33.51,33.51,1086980.6602001835,11.6332,11.6402,11.6125,11.6125,1086980.6602
2006-09-27 12:30:00,33.51,33.51,33.4,33.43,1505796.7741683137,11.6125,11.6125,11.5743,11.5847,1505796.7742
2006-09-27 13:00:00,33.43,33.43,33.27,33.27,1177571.6789913722,11.5847,11.5847,11.5293,11.5293,1177571.679
2006-09-27 13:30:00,33.27,33.28,33.07,33.11,2191365.506276507,11.5293,11.5328,11.46,11.4738,2191365.5063
2006-09-27 14:00:00,33.11,33.12,32.63,32.82,3022638.512450332,11.4738,11.4773,11.3075,11.3733,3022638.5125
2006-09-27 14:30:00,32.82,32.99,32.81,32.99,1937331.3316613147,11.3733,11.4323,11.3699,11.4323,1937331.3317
2006-09-27 15:00:00,32.99,32.99,32.83,32.84,1488838.8494684852,11.4323,11.4323,11.3768,11.3803,1488838.8495
2006-09-27 15:30:00,32.85,33.03,32.83,32.97,2557745.932028062,11.3837,11.4461,11.3768,11.4253,2557745.932
2006-09-28 09:30:00,32.97,32.97,32.8,32.95,1804903.3275909445,11.4253,11.4253,11.3664,11.4184,1804903.3276
2006-09-28 10:00:00,32.95,33.08,32.9,32.9,1575748.2135551055,11.4184,11.4634,11.4011,11.4011,1575748.2136
2006-09-28 10:30:00,32.91,32.97,32.9,32.93,904236.7085007172,11.4045,11.4253,11.4011,11.4115,904236.7085
2006-09-28 11:00:00,32.94,32.96,32.91,32.94,796464.6344215448,11.4149,11.4219,11.4045,11.4149,796464.6344
2006-09-28 11:30:00,32.94,33.01,32.91,32.93,957453.3537758366,11.4149,11.4392,11.4045,11.4115,957453.3538
2006-09-28 12:00:00,32.93,32.95,32.91,32.94,367384.5133982557,11.4115,11.4184,11.4045,11.4149,367384.5134
2006-09-28 12:30:00,32.94,32.97,32.9,32.96,432315.5145515459,11.4149,11.4253,11.4011,11.4219,432315.5146
2006-09-28 13:00:00,32.97,33.05,32.95,32.99,731645.1985623324,11.4253,11.453,11.4184,11.4323,731645.1986
2006-09-28 13:30:00,32.99,33.14,32.99,33.12,1239490.4172045614,11.4323,11.4842,11.4323,11.4773,1239490.4172
2006-09-28 14:00:00,33.13,33.2,33.1,33.17,729079.1967985426,11.4808,11.505,11.4704,11.4946,729079.1968
2006-09-28 14:30:00,33.17,33.18,33.12,33.17,1138189.1301819023,11.4946,11.4981,11.4773,11.4946,1138189.1302
2006-09-28 15:00:00,33.17,33.19,33.12,33.12,918517.066142678,11.4946,11.5016,11.4773,11.4773,918517.0661
2006-09-28 15:30:00,33.13,33.15,33.08,33.1,2416169.573843311,11.4808,11.4877,11.4634,11.4704,2416169.5738
2006-09-29 09:30:00,33.16,33.34,33.13,33.31,1710519.0888011102,11.4912,11.5535,11.4808,11.5431,1710519.0888
2006-09-29 10:00:00,33.31,33.34,33.25,33.26,1188951.3389873095,11.5431,11.5535,11.5224,11.5258,1188951.339
2006-09-29 10:30:00,33.26,33.33,33.25,33.31,746148.6867924487,11.5258,11.5501,11.5224,11.5431,746148.6868
2006-09-29 11:00:00,33.31,33.32,33.25,33.3,671065.243878077,11.5431,11.5466,11.5224,11.5397,671065.2439
2006-09-29 11:30:00,33.3,33.32,33.28,33.31,443137.3480770943,11.5397,11.5466,11.5328,11.5431,443137.3481
2006-09-29 12:00:00,33.3,33.35,33.3,33.32,1053845.7678590715,11.5397,11.557,11.5397,11.5466,1053845.7679
2006-09-29 12:30:00,33.32,33.34,33.3,33.33,665821.6750564196,11.5466,11.5535,11.5397,11.5501,665821.6751
2006-09-29 13:00:00,33.33,33.38,33.31,33.33,947412.477308833,11.5501,11.5674,11.5431,11.5501,947412.4773
2006-09-29 13:30:00,33.33,33.34,33.33,33.34,358124.5939897968,11.5501,11.5535,11.5501,11.5535,358124.594
2006-09-29 14:00:00,33.34,33.36,33.33,33.36,920302.1108479232,11.5535,11.5605,11.5501,11.5605,920302.1108
2006-09-29 14:30:00,33.35,33.36,33.33,33.33,1165187.9313487343,11.557,11.5605,11.5501,11.5501,1165187.9313
2006-09-29 15:00:00,33.33,33.34,33.25,33.28,1490847.024761886,11.5501,11.5535,11.5224,11.5328,1490847.0248
2006-09-29 15:30:00,33.28,33.29,33.17,33.27,2083370.301609179,11.5328,11.5362,11.4946,11.5293,2083370.3016
2006-10-02 09:30:00,33.34,33.36,33.18,33.29,1453361.085951739,11.5535,11.5605,11.4981,11.5362,1453361.086
2006-10-02 10:00:00,33.3,33.47,33.26,33.46,1390884.5212681608,11.5397,11.5986,11.5258,11.5951,1390884.5213
2006-10-02 10:30:00,33.46,33.47,33.38,33.42,882927.7373318541,11.5951,11.5986,11.5674,11.5813,882927.7373
2006-10-02 11:00:00,33.42,33.43,33.39,33.4,725955.3685643637,11.5813,11.5847,11.5709,11.5743,725955.3686
2006-10-02 11:30:00,33.39,33.42,33.39,33.39,817885.1708844859,11.5709,11.5813,11.5709,11.5709,817885.1709
2006-10-02 12:00:00,33.39,33.42,33.39,33.39,419262.3751444412,11.5709,11.5813,11.5709,11.5709,419262.3751
2006-10-02 12:30:00,33.39,33.41,33.37,33.41,538190.9786313955,11.5709,11.5778,11.5639,11.5778,538190.9786
2006-10-02 13:00:00,33.4,33.41,33.39,33.39,391482.6169190644,11.5743,11.5778,11.5709,11.5709,391482.6169
2006-10-02 13:30:00,33.39,33.4,33.33,33.34,807286.4679470932,11.5709,11.5743,11.5501,11.5535,807286.4679
2006-10-02 14:00:00,33.34,33.36,33.34,33.34,425621.5969068768,11.5535,11.5605,11.5535,11.5535,425621.5969
2006-10-02 14:30:00,33.34,33.35,33.32,33.34,535401.84627945,11.5535,11.557,11.5466,11.5535,535401.8463
2006-10-02 15:00:00,33.33,33.39,33.33,33.37,751057.5597318728,11.5501,11.5709,11.5501,11.5639,751057.5597
2006-10-02 15:30:00,33.37,33.37,33.3,33.33,1046482.4584499357,11.5639,11.5639,11.5397,11.5501,1046482.4584
2006-10-03 09:30:00,33.37,33.57,33.28,33.53,1485715.0212343065,11.5639,11.6332,11.5328,11.6194,1485715.0212
2006-10-03 10:00:00,33.54,33.65,33.46,33.59,1359423.108338216,11.6229,11.661,11.5951,11.6402,1359423.1083
2006-10-03 10:30:00,33.59,33.6,33.51,33.54,1245514.9430847636,11.6402,11.6436,11.6125,11.6229,1245514.9431
2006-10-03 11:00:00,33.54,33.6,33.48,33.58,1189843.861339932,11.6229,11.6436,11.6021,11.6367,1189843.8613
2006-10-03 11:30:00,33.59,33.59,33.5,33.5,546335.2450990762,11.6402,11.6402,11.609,11.609,546335.2451
2006-10-03 12:00:00,33.5,33.61,33.5,33.58,749384.0803207055,11.609,11.6471,11.609,11.6367,749384.0803
2006-10-03 12:30:00,33.58,33.59,33.51,33.54,589064.7527308806,11.6367,11.6402,11.6125,11.6229,589064.7527
2006-10-03 13:00:00,33.54,33.61,33.53,33.59,553921.6850963678,11.6229,11.6471,11.6194,11.6402,553921.6851
2006-10-03 13:30:00,33.59,33.61,33.56,33.6,489883.20629570016,11.6402,11.6471,11.6298,11.6436,489883.2063
2006-10-03 14:00:00,33.6,33.67,33.59,33.62,951317.2626015566,11.6436,11.6679,11.6402,11.6506,951317.2626
2006-10-03 14:30:00,33.62,33.67,33.54,33.62,895757.7461508032,11.6506,11.6679,11.6229,11.6506,895757.7462
2006-10-03 15:00:00,33.62,33.62,33.59,33.59,551020.9874503446,11.6506,11.6506,11.6402,11.6402,551020.9875
2006-10-03 15:30:00,33.59,33.6,33.56,33.59,1546294.9759185617,11.6402,11.6436,11.6298,11.6402,1546294.9759
2006-10-04 09:30:00,33.54,33.6,33.16,33.53,1955070.213419688,11.6229,11.6436,11.4912,11.6194,1955070.2134
2006-10-04 10:00:00,33.53,33.68,33.52,33.65,1333651.52540624,11.6194,11.6714,11.6159,11.661,1333651.5254
2006-10-04 10:30:00,33.65,33.7,33.6,33.68,829041.7002922678,11.661,11.6783,11.6436,11.6714,829041.7003
2006-10-04 11:00:00,33.68,33.75,33.65,33.7,954217.96024758,11.6714,11.6956,11.661,11.6783,954217.9602
2006-10-04 11:30:00,33.7,33.71,33.62,33.69,979543.2820032446,11.6783,11.6818,11.6506,11.6748,979543.282
2006-10-04 12:00:00,33.69,33.72,33.66,33.68,1066675.7766780208,11.6748,11.6852,11.6644,11.6714,1066675.7767
2006-10-04 12:30:00,33.68,33.7,33.67,33.69,318295.7840040156,11.6714,11.6783,11.6679,11.6748,318295.784
2006-10-04 13:00:00,33.68,33.73,33.68,33.72,869428.336748438,11.6714,11.6887,11.6714,11.6852,869428.3367
2006-10-04 13:30:00,33.72,33.75,33.69,33.71,883820.2596844765,11.6852,11.6956,11.6748,11.6818,883820.2597
2006-10-04 14:00:00,33.7,33.78,33.7,33.77,779506.7097217165,11.6783,11.706,11.6783,11.7026,779506.7097
2006-10-04 14:30:00,33.77,33.9,33.76,33.9,844772.4067572402,11.7026,11.7476,11.6991,11.7476,844772.4068
2006-10-04 15:00:00,33.9,33.9,33.76,33.76,829822.6573508125,11.7476,11.7476,11.6991,11.6991,829822.6574
2006-10-04 15:30:00,33.75,33.91,33.75,33.88,1666897.0588166832,11.6956,11.7511,11.6956,11.7407,1666897.0588
2006-10-05 09:30:00,33.53,33.58,33.33,33.35,2507987.810869355,11.7469,11.7644,11.6768,11.6838,2507987.8109
2006-10-05 10:00:00,33.35,33.42,33.33,33.35,1435622.2041933658,11.6838,11.7083,11.6768,11.6838,1435622.2042
2006-10-05 10:30:00,33.35,33.41,33.32,33.33,1021938.0937528156,11.6838,11.7048,11.6733,11.6768,1021938.0938
2006-10-05 11:00:00,33.34,33.41,33.32,33.37,1320152.124822824,11.6803,11.7048,11.6733,11.6908,1320152.1248
2006-10-05 11:30:00,33.36,33.41,33.34,33.34,752061.6473785732,11.6873,11.7048,11.6803,11.6803,752061.6474
2006-10-05 12:00:00,33.35,33.36,33.32,33.33,787316.2803071637,11.6838,11.6873,11.6733,11.6768,787316.2803
2006-10-05 12:30:00,33.33,33.34,33.22,33.24,1299735.6760065833,11.6768,11.6803,11.6383,11.6453,1299735.676
2006-10-05 13:00:00,33.25,33.25,33.11,33.11,898323.747914593,11.6488,11.6488,11.5997,11.5997,898323.7479
2006-10-05 13:30:00,33.11,33.2,33.11,33.16,957118.6578936032,11.5997,11.6313,11.5997,11.6173,957118.6579
2006-10-05 14:00:00,33.16,33.16,33.12,33.12,761210.0014929542,11.6173,11.6173,11.6032,11.6032,761210.0015
2006-10-05 14:30:00,33.12,33.13,33.01,33.02,1176790.7219328275,11.6032,11.6067,11.5647,11.5682,1176790.7219
2006-10-05 15:00:00,33.03,33.03,32.92,32.93,1610556.585307385,11.5717,11.5717,11.5332,11.5367,1610556.5853
2006-10-05 15:30:00,32.92,33.19,32.92,33.08,2853170.830746125,11.5332,11.6278,11.5332,11.5892,2853170.8307
2006-10-06 09:30:00,32.97,33.04,32.75,32.94,1860685.9746298536,11.5507,11.5752,11.4736,11.5402,1860685.9746
2006-10-06 10:00:00,32.94,32.99,32.86,32.89,922198.720847246,11.5402,11.5577,11.5122,11.5227,922198.7208
2006-10-06 10:30:00,32.88,33.0,32.88,32.92,1018144.8737541698,11.5192,11.5612,11.5192,11.5332,1018144.8738
2006-10-06 11:00:00,32.93,32.94,32.89,32.94,722050.58327164,11.5367,11.5402,11.5227,11.5402,722050.5833
2006-10-06 11:30:00,32.93,32.94,32.79,32.81,752507.9085548844,11.5367,11.5402,11.4876,11.4946,752507.9086
2006-10-06 12:00:00,32.81,32.89,32.81,32.83,616286.6844858683,11.4946,11.5227,11.4946,11.5016,616286.6845
2006-10-06 12:30:00,32.83,32.87,32.78,32.79,577127.2662645541,11.5016,11.5157,11.4841,11.4876,577127.2663
2006-10-06 13:00:00,32.8,32.81,32.75,32.81,586164.0550848574,11.4911,11.4946,11.4736,11.4946,586164.0551
2006-10-06 13:30:00,32.8,32.83,32.78,32.82,482296.7662984085,11.4911,11.5016,11.4841,11.4981,482296.7663
2006-10-06 14:00:00,32.83,32.95,32.8,32.9,1502784.5112282124,11.5016,11.5437,11.4911,11.5262,1502784.5112
2006-10-06 14:30:00,32.89,32.95,32.89,32.94,618517.9903674247,11.5227,11.5437,11.5227,11.5402,618517.9904
2006-10-06 15:00:00,32.93,32.99,32.9,32.95,789547.5861887201,11.5367,11.5577,11.5262,11.5437,789547.5862
2006-10-06 15:30:00,32.95,32.99,32.9,32.99,1346035.2730488777,11.5437,11.5577,11.5262,11.5577,1346035.273
2006-10-09 09:30:00,32.27,32.81,32.27,32.7,1849083.1840457604,11.3055,11.4946,11.3055,11.4561,1849083.184
2006-10-09 10:00:00,32.69,32.86,32.68,32.78,1250089.120141954,11.4526,11.5122,11.4491,11.4841,1250089.1201
2006-10-09 10:30:00,32.78,32.81,32.67,32.71,938821.9496648408,11.4841,11.4946,11.4456,11.4596,938821.9497
2006-10-09 11:00:00,32.71,32.79,32.7,32.78,582593.9656743672,11.4596,11.4876,11.4561,11.4841,582593.9657
2006-10-09 11:30:00,32.78,32.81,32.77,32.77,546335.2450990762,11.4841,11.4946,11.4806,11.4806,546335.2451
2006-10-09 12:00:00,32.78,32.84,32.77,32.81,475045.0221833504,11.4841,11.5051,11.4806,11.4946,475045.0222
2006-10-09 12:30:00,32.82,32.84,32.72,32.72,504609.8251139722,11.4981,11.5051,11.4631,11.4631,504609.8251
2006-10-09 13:00:00,32.72,32.76,32.72,32.73,501039.735703482,11.4631,11.4771,11.4631,11.4666,501039.7357
2006-10-09 13:30:00,32.73,32.85,32.71,32.78,662028.4550577737,11.4666,11.5087,11.4596,11.4841,662028.4551
2006-10-09 14:00:00,32.78,32.81,32.75,32.79,487651.9004141438,11.4841,11.4946,11.4736,11.4876,487651.9004
2006-10-09 14:30:00,32.8,32.89,32.79,32.85,841760.1438171391,11.4911,11.5227,11.4876,11.5087,841760.1438
2006-10-09 15:00:00,32.85,32.86,32.82,32.85,606580.503901098,11.5087,11.5122,11.4981,11.5087,606580.5039
2006-10-09 15:30:00,32.85,32.92,32.84,32.88,1287909.7548343344,11.5087,11.5332,11.5051,11.5192,1287909.7548
2006-10-10 09:30:00,32.89,32.92,32.73,32.75,1246519.0307314638,11.5227,11.5332,11.4666,11.4736,1246519.0307
2006-10-10 10:00:00,32.75,32.84,32.57,32.62,1125582.251951109,11.4736,11.5051,11.4106,11.4281,1125582.252
2006-10-10 10:30:00,32.62,32.65,32.46,32.54,1509032.1676965705,11.4281,11.4386,11.372,11.4,1509032.1677
2006-10-10 11:00:00,32.54,32.64,32.52,32.63,850127.5408729755,11.4,11.4351,11.393,11.4316,850127.5409
2006-10-10 11:30:00,32.62,32.63,32.53,32.54,648417.48918028,11.4281,11.4316,11.3965,11.4,648417.4892
2006-10-10 12:00:00,32.54,32.58,32.53,32.55,910595.9302631528,11.4,11.4141,11.3965,11.4035,910595.9303
2006-10-10 12:30:00,32.55,32.55,32.5,32.55,673519.6803477891,11.4035,11.4035,11.386,11.4035,673519.6803
2006-10-10 13:00:00,32.55,32.55,32.44,32.44,571325.8709725075,11.4035,11.4035,11.365,11.365,571325.871
2006-10-10 13:30:00,32.44,32.54,32.43,32.53,763664.4379626663,11.365,11.4,11.3615,11.3965,763664.438
2006-10-10 14:00:00,32.52,32.54,32.48,32.52,988356.9402353924,11.393,11.4,11.379,11.393,988356.9402
2006-10-10 14:30:00,32.52,32.57,32.47,32.48,1192856.1242800332,11.393,11.4106,11.3755,11.379,1192856.1243
2006-10-10 15:00:00,32.48,32.6,32.47,32.58,1216731.0972126864,11.379,11.4211,11.3755,11.4141,1216731.0972
2006-10-10 15:30:00,32.6,32.76,32.58,32.73,2319442.4638778423,11.4211,11.4771,11.4141,11.4666,2319442.4639
2006-10-11 09:30:00,32.82,32.96,32.75,32.89,1362881.6324546284,11.4981,11.5472,11.4736,11.5227,1362881.6325
2006-10-11 10:00:00,32.88,33.07,32.83,33.07,1185604.380164975,11.5192,11.5857,11.5016,11.5857,1185604.3802
2006-10-11 10:30:00,33.07,33.12,33.02,33.02,1801333.2381804544,11.5857,11.6032,11.5682,11.5682,1801333.2382
2006-10-11 11:00:00,33.03,33.03,32.9,32.99,833504.3120553805,11.5717,11.5717,11.5262,11.5577,833504.3121
2006-10-11 11:30:00,32.99,32.99,32.88,32.95,633914.0009501636,11.5577,11.5577,11.5192,11.5437,633914.001
2006-10-11 12:00:00,32.95,32.99,32.88,32.88,591630.7544946704,11.5437,11.5577,11.5192,11.5192,591630.7545
2006-10-11 12:30:00,32.88,33.02,32.85,32.98,580251.094498733,11.5192,11.5682,11.5087,11.5542,580251.0945
2006-10-11 13:00:00,32.97,33.01,32.9,32.91,545554.2880405314,11.5507,11.5647,11.5262,11.5297,545554.288
2006-10-11 13:30:00,32.91,32.99,32.88,32.95,619968.3391904363,11.5297,11.5577,11.5192,11.5437,619968.3392
2006-10-11 14:00:00,32.95,32.97,32.82,32.91,833615.8773494583,11.5437,11.5507,11.4981,11.5297,833615.8773
2006-10-11 14:30:00,32.92,32.95,32.81,32.85,864519.463809014,11.5332,11.5437,11.4946,11.5087,864519.4638
2006-10-11 15:00:00,32.85,32.97,32.77,32.77,1247411.5530840864,11.5087,11.5507,11.4806,11.4806,1247411.5531
2006-10-11 15:30:00,32.77,32.89,32.75,32.81,1491404.8512322751,11.4806,11.5227,11.4736,11.4946,1491404.8512
2006-10-12 09:30:00,33.01,33.16,33.01,33.07,928334.812021526,11.5647,11.6173,11.5647,11.5857,928334.812
2006-10-12 10:00:00,33.07,33.16,33.01,33.15,787650.9761893972,11.5857,11.6173,11.5647,11.6138,787650.9762
2006-10-12 10:30:00,33.14,33.17,33.1,33.16,751726.9514963398,11.6102,11.6208,11.5962,11.6173,751726.9515
2006-10-12 11:00:00,33.16,33.24,33.14,33.23,893972.701445558,11.6173,11.6453,11.6102,11.6418,893972.7014
2006-10-12 11:30:00,33.23,33.32,33.18,33.27,859833.7214577456,11.6418,11.6733,11.6243,11.6558,859833.7215
2006-10-12 12:00:00,33.27,33.32,33.16,33.32,450612.2227803081,11.6558,11.6733,11.6173,11.6733,450612.2228
2006-10-12 12:30:00,33.31,33.32,33.2,33.22,514650.7015809758,11.6698,11.6733,11.6313,11.6383,514650.7016
2006-10-12 13:00:00,33.23,33.24,33.19,33.19,871548.0773359166,11.6418,11.6453,11.6278,11.6278,871548.0773
2006-10-12 13:30:00,33.2,33.21,33.16,33.16,1266600.7836654712,11.6313,11.6348,11.6173,11.6173,1266600.7837
2006-10-12 14:00:00,33.16,33.22,33.16,33.2,890737.3079173013,11.6173,11.6383,11.6173,11.6313,890737.3079
2006-10-12 14:30:00,33.2,33.24,33.17,33.2,556376.1215660799,11.6313,11.6453,11.6208,11.6313,556376.1216
2006-10-12 15:00:00,33.2,33.25,33.16,33.21,925991.9408458918,11.6313,11.6488,11.6173,11.6348,925991.9408
2006-10-12 15:30:00,33.2,33.24,33.11,33.15,1327069.1730556486,11.6313,11.6453,11.5997,11.6138,1327069.1731
2006-10-13 09:30:00,33.16,33.28,33.16,33.16,1125359.1213629532,11.6173,11.6593,11.6173,11.6173,1125359.1214
2006-10-13 10:00:00,33.16,33.23,33.08,33.14,721492.756801251,11.6173,11.6418,11.5892,11.6102,721492.7568
2006-10-13 10:30:00,33.14,33.25,33.09,33.25,729637.0232689317,11.6102,11.6488,11.5927,11.6488,729637.0233
2006-10-13 11:00:00,33.25,33.27,33.12,33.14,847115.2779328744,11.6488,11.6558,11.6032,11.6102,847115.2779
2006-10-13 11:30:00,33.14,33.14,32.99,33.05,728521.3703281535,11.6102,11.6102,11.5577,11.5787,728521.3703
2006-10-13 12:00:00,33.05,33.19,33.05,33.16,398845.9263282005,11.5787,11.6278,11.5787,11.6173,398845.9263
2006-10-13 12:30:00,33.16,33.27,33.15,33.2,612716.5950753781,11.6173,11.6558,11.6138,11.6313,612716.5951
2006-10-13 13:00:00,33.2,33.21,33.08,33.14,459872.14218876703,11.6313,11.6348,11.5892,11.6102,459872.1422
2006-10-13 13:30:00,33.14,33.16,33.13,33.15,441798.5645481605,11.6102,11.6173,11.6067,11.6138,441798.5645
2006-10-13 14:00:00,33.16,33.2,33.12,33.14,492114.5121772565,11.6173,11.6313,11.6032,11.6102,492114.5122
2006-10-13 14:30:00,33.13,33.17,33.09,33.14,583486.4880269897,11.6067,11.6208,11.5927,11.6102,583486.488
2006-10-13 15:00:00,33.14,33.16,33.1,33.16,432650.21043377934,11.6102,11.6173,11.5962,11.6173,432650.2104
2006-10-13 15:30:00,33.16,33.22,33.13,33.18,1725245.707619382,11.6173,11.6383,11.6067,11.6243,1725245.7076
2006-10-16 09:30:00,33.21,33.25,32.9,33.17,968609.8831836184,11.6348,11.6488,11.5262,11.6208,968609.8832
2006-10-16 10:00:00,33.16,33.18,32.99,33.08,696948.3921041309,11.6173,11.6243,11.5577,11.5892,696948.3921
2006-10-16 10:30:00,33.07,33.1,33.02,33.08,469132.061597226,11.5857,11.5962,11.5682,11.5892,469132.0616
2006-10-16 11:00:00,33.08,33.19,33.07,33.19,728632.9356222313,11.5892,11.6278,11.5857,11.6278,728632.9356
2006-10-16 11:30:00,33.19,33.2,33.15,33.16,727294.1520932975,11.6278,11.6313,11.6138,11.6173,727294.1521
2006-10-16 12:00:00,33.16,33.16,33.12,33.16,318518.91459217126,11.6173,11.6173,11.6032,11.6173,318518.9146
2006-10-16 12:30:00,33.16,33.18,33.13,33.14,429191.686317367,11.6173,11.6243,11.6067,11.6102,429191.6863
2006-10-16 13:00:00,33.14,33.18,33.08,33.17,566863.2592093948,11.6102,11.6243,11.5892,11.6208,566863.2592
2006-10-16 13:30:00,33.17,33.22,33.13,33.16,505056.0862902834,11.6208,11.6383,11.6067,11.6173,505056.0863
2006-10-16 14:00:00,33.16,33.2,33.12,33.16,518332.3562855438,11.6173,11.6313,11.6032,11.6173,518332.3563
2006-10-16 14:30:00,33.17,33.18,33.16,33.16,670842.1132899214,11.6208,11.6243,11.6173,11.6173,670842.1133
2006-10-16 15:00:00,33.16,33.21,33.16,33.16,577685.0927349431,11.6173,11.6348,11.6173,11.6173,577685.0927
2006-10-16 15:30:00,33.16,33.21,33.15,33.19,1632981.2094170265,11.6173,11.6348,11.6138,11.6278,1632981.2094
2006-10-17 09:30:00,32.98,33.08,32.94,32.94,854032.326165699,11.5542,11.5892,11.5402,11.5402,854032.3262
2006-10-17 10:00:00,32.94,32.99,32.72,32.86,843768.3191105397,11.5402,11.5577,11.4631,11.5122,843768.3191
2006-10-17 10:30:00,32.87,32.94,32.86,32.9,867197.0308668816,11.5157,11.5402,11.5122,11.5262,867197.0309
2006-10-17 11:00:00,32.9,32.92,32.8,32.8,536294.3686320726,11.5262,11.5332,11.4911,11.4911,536294.3686
2006-10-17 11:30:00,32.8,32.8,32.64,32.69,824690.6538232329,11.4911,11.4911,11.4351,11.4526,824690.6538
2006-10-17 12:00:00,32.69,33.68,32.69,32.81,516993.57275661,11.4526,11.7994,11.4526,11.4946,516993.5728
2006-10-17 12:30:00,32.8,32.88,32.77,32.84,468908.9310090703,11.4911,11.5192,11.4806,11.5051,468908.931
2006-10-17 13:00:00,32.83,32.84,32.73,32.78,506729.5657014507,11.5016,11.5051,11.4666,11.4841,506729.5657
2006-10-17 13:30:00,32.78,32.8,32.7,32.78,635587.4803613309,11.4841,11.4911,11.4561,11.4841,635587.4804
2006-10-17 14:00:00,32.77,32.78,32.69,32.7,407213.3233840368,11.4806,11.4841,11.4526,11.4561,407213.3234
2006-10-17 14:30:00,32.7,32.81,32.69,32.77,413014.7186760834,11.4561,11.4946,11.4526,11.4806,413014.7187
2006-10-17 15:00:00,32.77,32.88,32.76,32.84,699960.655044232,11.4806,11.5192,11.4771,11.5051,699960.655
2006-10-17 15:30:00,32.83,32.84,32.74,32.79,1264592.6083720704,11.5016,11.5051,11.4701,11.4876,1264592.6084
2006-10-18 09:30:00,33.0,33.16,32.81,32.94,1705275.5199794527,11.5612,11.6173,11.4946,11.5402,1705275.52
2006-10-18 10:00:00,32.96,33.13,32.89,32.93,876680.0808634962,11.5472,11.6067,11.5227,11.5367,876680.0809
2006-10-18 10:30:00,32.93,33.0,32.88,32.98,831049.8755856685,11.5367,11.5612,11.5192,11.5542,831049.8756
2006-10-18 11:00:00,32.98,33.02,32.9,32.95,938152.557900374,11.5542,11.5682,11.5262,11.5437,938152.5579
2006-10-18 11:30:00,32.94,32.97,32.86,32.92,495015.2098232798,11.5402,11.5507,11.5122,11.5332,495015.2098
2006-10-18 12:00:00,32.91,32.95,32.79,32.81,639938.5268303658,11.5297,11.5437,11.4876,11.4946,639938.5268
2006-10-18 12:30:00,32.81,32.81,32.69,32.69,525249.4045183685,11.4946,11.4946,11.4526,11.4526,525249.4045
2006-10-18 13:00:00,32.69,32.69,32.58,32.61,876010.6890990293,11.4526,11.4526,11.4141,11.4246,876010.6891
2006-10-18 13:30:00,32.6,32.7,32.56,32.68,558161.166271325,11.4211,11.4561,11.4071,11.4491,558161.1663
2006-10-18 14:00:00,32.68,32.85,32.62,32.83,688692.5603423724,11.4491,11.5087,11.4281,11.5016,688692.5603
2006-10-18 14:30:00,32.83,32.9,32.8,32.88,626662.2568351054,11.5016,11.5262,11.4911,11.5192,626662.2568
2006-10-18 15:00:00,32.88,32.9,32.78,32.81,761656.2626692655,11.5192,11.5262,11.4841,11.4946,761656.2627
2006-10-18 15:30:00,32.81,32.84,32.73,32.8,1257340.8642570125,11.4946,11.5051,11.4666,11.4911,1257340.8643
2006-10-19 09:30:00,33.1,33.22,33.05,33.21,1585454.394139876,11.5962,11.6383,11.5787,11.6348,1585454.3941
2006-10-19 10:00:00,33.21,33.23,33.16,33.17,1051279.7660952818,11.6348,11.6418,11.6173,11.6208,1051279.7661
2006-10-19 10:30:00,33.17,33.18,33.12,33.15,677870.7268168239,11.6208,11.6243,11.6032,11.6138,677870.7268
2006-10-19 11:00:00,33.16,33.22,33.12,33.19,683114.2956384815,11.6173,11.6383,11.6032,11.6278,683114.2956
2006-10-19 11:30:00,33.19,33.25,33.17,33.24,556152.9909779242,11.6278,11.6488,11.6208,11.6453,556152.991
2006-10-19 12:00:00,33.24,33.29,33.21,33.25,863738.5067504693,11.6453,11.6628,11.6348,11.6488,863738.5068
2006-10-19 12:30:00,33.25,33.3,33.23,33.26,878688.2561568969,11.6488,11.6663,11.6418,11.6523,878688.2562
2006-10-19 13:00:00,33.26,33.33,33.24,33.33,741462.9444411804,11.6523,11.6768,11.6453,11.6768,741462.9444
2006-10-19 13:30:00,33.33,33.41,33.28,33.34,975638.496710521,11.6768,11.7048,11.6593,11.6803,975638.4967
2006-10-19 14:00:00,33.34,33.41,33.33,33.41,870655.554983294,11.6803,11.7048,11.6768,11.7048,870655.555
2006-10-19 14:30:00,33.41,33.43,33.39,33.42,716583.883861827,11.7048,11.7118,11.6978,11.7083,716583.8839
2006-10-19 15:00:00,33.42,33.42,33.33,33.38,911711.5832039312,11.7083,11.7083,11.6768,11.6943,911711.5832
2006-10-19 15:30:00,33.38,33.42,33.35,33.35,1308103.0730624197,11.6943,11.7083,11.6838,11.6838,1308103.0731
2006-10-20 09:30:00,33.51,33.56,33.25,33.43,2964401.42894171,11.7399,11.7574,11.6488,11.7118,2964401.4289
2006-10-20 10:00:00,33.44,33.54,33.43,33.5,741574.5097352582,11.7154,11.7504,11.7118,11.7364,741574.5097
2006-10-20 10:30:00,33.5,33.52,33.45,33.48,1022942.181399516,11.7364,11.7434,11.7189,11.7294,1022942.1814
2006-10-20 11:00:00,33.48,33.67,33.46,33.66,1209479.353097628,11.7294,11.7959,11.7224,11.7924,1209479.3531
2006-10-20 11:30:00,33.66,33.74,33.6,33.74,1274521.9195449962,11.7924,11.8205,11.7714,11.8205,1274521.9195
2006-10-20 12:00:00,33.74,33.83,33.73,33.83,893526.4402692468,11.8205,11.852,11.8169,11.852,893526.4403
2006-10-20 12:30:00,33.83,33.87,33.82,33.83,726290.0644465971,11.852,11.866,11.8485,11.852,726290.0644
2006-10-20 13:00:00,33.83,33.84,33.73,33.74,712009.7068046364,11.852,11.8555,11.8169,11.8205,712009.7068
2006-10-20 13:30:00,33.75,33.76,33.66,33.72,674300.6374063338,11.824,11.8275,11.7924,11.8134,674300.6374
2006-10-20 14:00:00,33.72,33.72,33.66,33.69,575900.0480296981,11.8134,11.8134,11.7924,11.8029,575900.048
2006-10-20 14:30:00,33.7,33.71,33.67,33.69,655669.2332953381,11.8064,11.8099,11.7959,11.8029,655669.2333
2006-10-20 15:00:00,33.69,33.79,33.65,33.79,1202897.000747037,11.8029,11.838,11.7889,11.838,1202897.0007
2006-10-20 15:30:00,33.79,33.93,33.78,33.87,2500178.240283908,11.838,11.887,11.8345,11.866,2500178.2403
2006-10-23 09:30:00,33.88,33.93,33.79,33.8,1123908.7725399416,11.8695,11.887,11.838,11.8415,1123908.7725
2006-10-23 10:00:00,33.8,33.85,33.77,33.79,945962.1284858212,11.8415,11.859,11.831,11.838,945962.1285
2006-10-23 10:30:00,33.79,33.83,33.77,33.79,709443.7050408466,11.838,11.852,11.831,11.838,709443.705
2006-10-23 11:00:00,33.79,33.93,33.79,33.92,875899.1238049514,11.838,11.887,11.838,11.8835,875899.1238
2006-10-23 11:30:00,33.92,33.97,33.91,33.97,502043.8233501823,11.8835,11.901,11.88,11.901,502043.8234
2006-10-23 12:00:00,33.97,34.05,33.95,34.04,535290.2809853723,11.901,11.9291,11.894,11.9256,535290.281
2006-10-23 12:30:00,34.04,34.06,34.02,34.02,483300.8539451089,11.9256,11.9326,11.9185,11.9185,483300.8539
2006-10-23 13:00:00,34.02,34.14,34.02,34.1,881923.6496851536,11.9185,11.9606,11.9185,11.9466,881923.6497
2006-10-23 13:30:00,34.1,34.15,34.05,34.1,608365.5486063432,11.9466,11.9641,11.9291,11.9466,608365.5486
2006-10-23 14:00:00,34.11,34.11,33.93,34.0,872329.0343944613,11.9501,11.9501,11.887,11.9115,872329.0344
2006-10-23 14:30:00,34.0,34.06,33.96,34.05,596985.8886104057,11.9115,11.9326,11.8975,11.9291,596985.8886
2006-10-23 15:00:00,34.06,34.11,34.05,34.07,775155.6632526815,11.9326,11.9501,11.9291,11.9361,775155.6633
2006-10-23 15:30:00,34.07,34.08,33.96,34.06,1208252.1348627722,11.9361,11.9396,11.8975,11.9326,1208252.1349
2006-10-24 09:30:00,33.91,34.23,33.78,34.16,1147895.3107666725,11.88,11.9921,11.8345,11.9676,1147895.3108
2006-10-24 10:00:00,34.15,34.22,33.96,34.21,1146556.5272377387,11.9641,11.9886,11.8975,11.9851,1146556.5272
2006-10-24 10:30:00,34.21,34.22,34.12,34.13,1174113.1548749595,11.9851,11.9886,11.9536,11.9571,1174113.1549
2006-10-24 11:00:00,34.13,34.15,34.07,34.14,587837.5344960246,11.9571,11.9641,11.9361,11.9606,587837.5345
2006-10-24 11:30:00,34.14,34.15,34.09,34.12,462549.7092466347,11.9606,11.9641,11.9431,11.9536,462549.7092
2006-10-24 12:00:00,34.12,34.13,34.09,34.11,434435.25513902446,11.9536,11.9571,11.9431,11.9501,434435.2551
2006-10-24 12:30:00,34.11,34.12,34.06,34.07,358905.55104834144,11.9501,11.9536,11.9326,11.9361,358905.551
2006-10-24 13:00:00,34.07,34.11,34.07,34.08,469913.0186557707,11.9361,11.9501,11.9361,11.9396,469913.0187
2006-10-24 13:30:00,34.08,34.11,34.06,34.09,389362.87633158587,11.9396,11.9501,11.9326,11.9431,389362.8763
2006-10-24 14:00:00,34.07,34.15,34.0,34.13,658458.3656472836,11.9361,11.9641,11.9115,11.9571,658458.3656
2006-10-24 14:30:00,34.13,34.14,34.02,34.02,561396.5597995816,11.9571,11.9606,11.9185,11.9185,561396.5598
2006-10-24 15:00:00,34.02,34.02,33.94,33.96,1076493.5225568688,11.9185,11.9185,11.8905,11.8975,1076493.5226
2006-10-24 15:30:00,33.96,34.05,33.95,34.05,1154589.2284113416,11.8975,11.9291,11.894,11.9291,1154589.2284
2006-10-25 09:30:00,34.06,34.28,34.06,34.22,903009.4902658612,11.9326,12.0096,11.9326,11.9886,903009.4903
2006-10-25 10:00:00,34.22,34.28,34.14,34.24,1222644.0577988108,11.9886,12.0096,11.9606,11.9956,1222644.0578
2006-10-25 10:30:00,34.24,34.25,34.05,34.15,896092.4420330366,11.9956,11.9991,11.9291,11.9641,896092.442
2006-10-25 11:00:00,34.15,34.16,34.07,34.08,403308.5380913132,11.9641,11.9676,11.9361,11.9396,403308.5381
2006-10-25 11:30:00,34.07,34.15,34.06,34.14,524245.3168716682,11.9361,11.9641,11.9326,11.9606,524245.3169
2006-10-25 12:00:00,34.14,34.19,34.03,34.04,641388.8756533774,11.9606,11.9781,11.9221,11.9256,641388.8757
2006-10-25 12:30:00,34.04,34.07,34.02,34.07,390366.9639782863,11.9256,11.9361,11.9185,11.9361,390366.964
2006-10-25 13:00:00,34.07,34.2,34.06,34.2,416138.5469102623,11.9361,11.9816,11.9326,11.9816,416138.5469
2006-10-25 13:30:00,34.2,34.24,34.19,34.23,432650.21043377934,11.9816,11.9956,11.9781,11.9921,432650.2104
2006-10-25 14:00:00,34.23,34.29,34.14,34.23,1026735.4013981618,11.9921,12.0131,11.9606,11.9921,1026735.4014
2006-10-25 14:30:00,34.23,34.26,34.16,34.26,541649.5027478079,11.9921,12.0026,11.9676,12.0026,541649.5027
2006-10-25 15:00:00,34.25,34.28,34.22,34.28,606022.677430709,11.9991,12.0096,11.9886,12.0096,606022.6774
2006-10-25 15:30:00,34.28,34.36,34.18,34.31,1179579.8542847729,12.0096,12.0377,11.9746,12.0201,1179579.8543
2006-10-26 09:30:00,34.3,34.69,34.28,34.66,1887015.3840322187,12.0166,12.1533,12.0096,12.1428,1887015.384
2006-10-26 10:00:00,34.67,34.71,34.48,34.51,1210595.0060384064,12.1463,12.1603,12.0797,12.0902,1210595.006
2006-10-26 10:30:00,34.51,34.54,34.44,34.45,822570.9132357544,12.0902,12.1007,12.0657,12.0692,822570.9132
2006-10-26 11:00:00,34.44,34.6,34.44,34.6,600555.9780208959,12.0657,12.1217,12.0657,12.1217,600555.978
2006-10-26 11:30:00,34.59,34.68,34.58,34.67,718926.7550374612,12.1182,12.1498,12.1147,12.1463,718926.755
2006-10-26 12:00:00,34.67,34.71,34.56,34.6,717922.6673907607,12.1463,12.1603,12.1077,12.1217,717922.6674
2006-10-26 12:30:00,34.6,34.72,34.56,34.71,613385.986839845,12.1217,12.1638,12.1077,12.1603,613385.9868
2006-10-26 13:00:00,34.71,34.72,34.65,34.68,524356.8821657461,12.1603,12.1638,12.1393,12.1498,524356.8822
2006-10-26 13:30:00,34.67,34.77,34.67,34.77,646186.1832987235,12.1463,12.1813,12.1463,12.1813,646186.1833
2006-10-26 14:00:00,34.77,34.82,34.69,34.74,686795.9503430495,12.1813,12.1988,12.1533,12.1708,686795.9503
2006-10-26 14:30:00,34.73,34.75,34.63,34.65,684676.2097555709,12.1673,12.1743,12.1323,12.1393,684676.2098
2006-10-26 15:00:00,34.65,34.67,34.6,34.65,978427.6290624664,12.1393,12.1463,12.1217,12.1393,978427.6291
2006-10-26 15:30:00,34.65,34.72,34.64,34.72,1444547.4277195914,12.1393,12.1638,12.1358,12.1638,1444547.4277
2006-10-27 09:30:00,34.72,34.76,34.33,34.63,1598619.0988410583,12.1638,12.1778,12.0272,12.1323,1598619.0988
2006-10-27 10:00:00,34.64,34.88,34.62,34.71,2493484.322639239,12.1358,12.2198,12.1288,12.1603,2493484.3226
2006-10-27 10:30:00,34.71,34.86,34.7,34.77,1033206.1884546753,12.1603,12.2128,12.1568,12.1813,1033206.1885
2006-10-27 11:00:00,34.78,34.85,34.75,34.81,802377.5950076692,12.1848,12.2093,12.1743,12.1953,802377.595
2006-10-27 11:30:00,34.81,34.81,34.66,34.79,752954.1697311957,12.1953,12.1953,12.1428,12.1883,752954.1697
2006-10-27 12:00:00,34.79,34.87,34.77,34.8,669391.7644669098,12.1883,12.2163,12.1813,12.1918,669391.7645
2006-10-27 12:30:00,34.8,34.82,34.78,34.81,400519.4057393677,12.1918,12.1988,12.1848,12.1953,400519.4057
2006-10-27 13:00:00,34.81,34.83,34.8,34.81,508514.6104066958,12.1953,12.2023,12.1918,12.1953,508514.6104
2006-10-27 13:30:00,34.81,34.82,34.73,34.74,723277.801506496,12.1953,12.1988,12.1673,12.1708,723277.8015
2006-10-27 14:00:00,34.74,34.77,34.67,34.74,1178464.2013439946,12.1708,12.1813,12.1463,12.1708,1178464.2013
2006-10-27 14:30:00,34.75,34.77,34.71,34.72,1136292.5201825793,12.1743,12.1813,12.1603,12.1638,1136292.5202
2006-10-27 15:00:00,34.72,34.73,34.62,34.65,1095682.7531382537,12.1638,12.1673,12.1288,12.1393,1095682.7531
2006-10-27 15:30:00,34.65,34.81,34.64,34.81,2126769.2010054504,12.1393,12.1953,12.1358,12.1953,2126769.201
2006-10-30 09:30:00,34.76,34.91,33.43,33.94,6674170.587617324,12.1778,12.2304,11.7118,11.8905,6674170.5876
2006-10-30 10:00:00,33.94,34.02,33.52,33.54,4193962.5349733457,11.8905,11.9185,11.7434,11.7504,4193962.535
2006-10-30 10:30:00,33.55,34.06,33.23,33.29,3088796.7318384773,11.7539,11.9326,11.6418,11.6628,3088796.7318
2006-10-30 11:00:00,33.31,33.6,33.25,33.59,2525615.127333651,11.6698,11.7714,11.6488,11.7679,2525615.1273
2006-10-30 11:30:00,33.61,33.7,33.46,33.46,950313.1749548564,11.7749,11.8064,11.7224,11.7224,950313.175
2006-10-30 12:00:00,33.46,33.5,33.38,33.42,841871.709111217,11.7224,11.7364,11.6943,11.7083,841871.7091
2006-10-30 12:30:00,33.41,33.42,33.32,33.36,892299.2220343908,11.7048,11.7083,11.6733,11.6873,892299.222
2006-10-30 13:00:00,33.36,33.5,33.35,33.39,883708.6943903988,11.6873,11.7364,11.6838,11.6978,883708.6944
2006-10-30 13:30:00,33.39,33.49,33.36,33.46,1074039.0860871568,11.6978,11.7329,11.6873,11.7224,1074039.0861
2006-10-30 14:00:00,33.46,33.68,33.44,33.49,1851760.751103628,11.7224,11.7994,11.7154,11.7329,1851760.7511
2006-10-30 14:30:00,33.49,33.72,33.39,33.65,2331045.254461936,11.7329,11.8134,11.6978,11.7889,2331045.2545
2006-10-30 15:00:00,33.65,33.9,33.65,33.81,2629147.720237866,11.7889,11.8765,11.7889,11.845,2629147.7202
2006-10-30 15:30:00,33.8,33.88,33.75,33.76,2352354.225630799,11.8415,11.8695,11.824,11.8275,2352354.2256
2006-10-31 09:30:00,33.49,33.53,32.99,32.99,3370164.403502736,11.7329,11.7469,11.5577,11.5577,3370164.4035
2006-10-31 10:00:00,32.99,33.07,32.6,32.69,4663094.596570572,11.5577,11.5857,11.4211,11.4526,4663094.5966
2006-10-31 10:30:00,32.67,32.99,32.45,32.96,3725165.169258353,11.4456,11.5577,11.3685,11.5472,3725165.1693
2006-10-31 11:00:00,32.95,33.02,32.85,32.99,2015092.341633554,11.5437,11.5682,11.5087,11.5577,2015092.3416
2006-10-31 11:30:00,32.99,33.0,32.81,32.9,1515168.2588708503,11.5577,11.5612,11.4946,11.5262,1515168.2589
2006-10-31 12:00:00,32.91,32.95,32.85,32.89,1059312.4672688846,11.5297,11.5437,11.5087,11.5227,1059312.4673
2006-10-31 12:30:00,32.88,32.9,32.73,32.76,1307656.8118861082,11.5192,11.5262,11.4666,11.4771,1307656.8119
2006-10-31 13:00:00,32.76,32.89,32.73,32.81,1171435.5878170922,11.4771,11.5227,11.4666,11.4946,1171435.5878
2006-10-31 13:30:00,32.81,32.88,32.78,32.83,970060.2320066302,11.4946,11.5192,11.4841,11.5016,970060.232
2006-10-31 14:00:00,32.84,32.91,32.81,32.89,1206913.3513338384,11.5051,11.5297,11.4946,11.5227,1206913.3513
2006-10-31 14:30:00,32.89,33.03,32.89,32.99,1586681.6123747318,11.5227,11.5717,11.5227,11.5577,1586681.6124
2006-10-31 15:00:00,33.0,33.13,32.97,33.09,1835025.956991956,11.5612,11.6067,11.5507,11.5927,1835025.957
2006-10-31 15:30:00,33.09,33.23,33.05,33.15,2975669.5236435696,11.5927,11.6418,11.5787,11.6138,2975669.5236
2006-11-01 09:30:00,33.39,33.42,33.16,33.17,1542613.3212139937,11.6978,11.7083,11.6173,11.6208,1542613.3212
2006-11-01 10:00:00,33.17,33.23,33.1,33.16,892857.0485047798,11.6208,11.6418,11.5962,11.6173,892857.0485
2006-11-01 10:30:00,33.16,33.19,33.08,33.17,979543.2820032446,11.6173,11.6278,11.5892,11.6208,979543.282
2006-11-01 11:00:00,33.17,33.19,33.1,33.13,816657.9526496299,11.6208,11.6278,11.5962,11.6067,816657.9526
2006-11-01 11:30:00,33.13,33.24,33.11,33.14,1030082.3602204964,11.6067,11.6453,11.5997,11.6102,1030082.3602
2006-11-01 12:00:00,33.15,33.16,33.11,33.16,456302.0527782769,11.6138,11.6173,11.5997,11.6173,456302.0528
2006-11-01 12:30:00,33.16,33.24,33.15,33.21,891629.8302699239,11.6173,11.6453,11.6138,11.6348,891629.8303
2006-11-01 13:00:00,33.2,33.3,33.2,33.26,588060.6650841803,11.6313,11.6663,11.6313,11.6523,588060.6651
2006-11-01 13:30:00,33.27,33.27,33.18,33.23,928557.9426096816,11.6558,11.6558,11.6243,11.6418,928557.9426
2006-11-01 14:00:00,33.23,33.23,33.12,33.12,661135.9327051513,11.6418,11.6418,11.6032,11.6032,661135.9327
2006-11-01 14:30:00,33.12,33.16,33.07,33.14,710224.6620993913,11.6032,11.6173,11.5857,11.6102,710224.6621
2006-11-01 15:00:00,33.13,33.15,33.12,33.13,951875.0890719458,11.6067,11.6138,11.6032,11.6067,951875.0891
2006-11-01 15:30:00,33.12,33.17,33.1,33.15,1590697.962961533,11.6032,11.6208,11.5962,11.6138,1590697.963
2006-11-02 09:30:00,33.27,33.39,33.04,33.04,1508139.6453439477,11.6558,11.6978,11.5752,11.5752,1508139.6453
2006-11-02 10:00:00,33.03,33.23,32.98,33.09,1068572.3866773436,11.5717,11.6418,11.5542,11.5927,1068572.3867
2006-11-02 10:30:00,33.09,33.15,33.01,33.1,851131.6285196758,11.5927,11.6138,11.5647,11.5962,851131.6285
2006-11-02 11:00:00,33.1,33.2,33.07,33.12,698064.0450449091,11.5962,11.6313,11.5857,11.6032,698064.045
2006-11-02 11:30:00,33.13,33.13,33.0,33.03,456971.4445427437,11.6067,11.6067,11.5612,11.5717,456971.4445
2006-11-02 12:00:00,33.02,33.05,32.98,33.03,754962.3450245964,11.5682,11.5787,11.5542,11.5717,754962.345
2006-11-02 12:30:00,33.03,33.04,32.99,33.01,452955.0939559423,11.5717,11.5752,11.5577,11.5647,452955.094
2006-11-02 13:00:00,33.0,33.07,32.99,32.99,535513.4115735278,11.5612,11.5857,11.5577,11.5577,535513.4116
2006-11-02 13:30:00,33.0,33.09,32.99,33.04,896315.5726211922,11.5612,11.5927,11.5577,11.5752,896315.5726
2006-11-02 14:00:00,33.04,33.05,32.96,33.01,937817.8620181406,11.5752,11.5787,11.5472,11.5647,937817.862
2006-11-02 14:30:00,33.01,33.06,32.95,32.98,987910.679059081,11.5647,11.5822,11.5437,11.5542,987910.6791
2006-11-02 15:00:00,32.98,33.12,32.98,33.08,765114.7867856779,11.5542,11.6032,11.5542,11.5892,765114.7868
2006-11-02 15:30:00,33.08,33.15,33.05,33.11,1009331.215522022,11.5892,11.6138,11.5787,11.5997,1009331.2155
2006-11-03 09:30:00,33.16,33.25,33.06,33.07,898993.1396790599,11.6173,11.6488,11.5822,11.5857,898993.1397
2006-11-03 10:00:00,33.07,33.2,33.06,33.06,673519.6803477891,11.5857,11.6313,11.5822,11.5822,673519.6803
2006-11-03 10:30:00,33.06,33.16,33.06,33.16,621976.5144838371,11.5822,11.6173,11.5822,11.6173,621976.5145
2006-11-03 11:00:00,33.16,33.16,32.99,33.03,756635.8244357638,11.6173,11.6173,11.5577,11.5717,756635.8244
2006-11-03 11:30:00,33.03,33.07,32.93,32.95,514762.2668750536,11.5717,11.5857,11.5367,11.5437,514762.2669
2006-11-03 12:00:00,32.95,33.02,32.9,32.99,444810.8274882616,11.5437,11.5682,11.5262,11.5577,444810.8275
2006-11-03 12:30:00,32.99,33.06,32.99,33.03,341166.6692899684,11.5577,11.5822,11.5577,11.5717,341166.6693
2006-11-03 13:00:00,33.03,33.03,32.9,32.91,724281.8891531964,11.5717,11.5717,11.5262,11.5297,724281.8892
2006-11-03 13:30:00,32.91,32.99,32.9,32.98,890179.4814469122,11.5297,11.5577,11.5262,11.5542,890179.4814
2006-11-03 14:00:00,32.98,32.99,32.91,32.93,3378866.496440805,11.5542,11.5577,11.5297,11.5367,3378866.4964
2006-11-03 14:30:00,32.94,32.99,32.9,32.9,1011450.9561095008,11.5402,11.5577,11.5262,11.5262,1011450.9561
2006-11-03 15:00:00,32.9,32.9,32.79,32.87,928223.2467274484,11.5262,11.5262,11.4876,11.5157,928223.2467
2006-11-03 15:30:00,32.86,32.93,32.81,32.9,1987312.583408177,11.5122,11.5367,11.4946,11.5262,1987312.5834
2006-11-06 09:30:00,33.13,33.13,32.86,32.93,1184934.9884005082,11.6067,11.6067,11.5122,11.5367,1184934.9884
2006-11-06 10:00:00,32.93,33.03,32.91,32.97,783411.4950144402,11.5367,11.5717,11.5297,11.5507,783411.495
2006-11-06 10:30:00,32.96,33.06,32.9,33.02,1042689.2384512898,11.5472,11.5822,11.5262,11.5682,1042689.2385
2006-11-06 11:00:00,33.02,33.04,32.94,33.03,748714.6885562387,11.5682,11.5752,11.5402,11.5717,748714.6886
2006-11-06 11:30:00,33.02,33.18,32.99,33.16,832500.2244086801,11.5682,11.6243,11.5577,11.6173,832500.2244
2006-11-06 12:00:00,33.16,33.2,33.11,33.14,1136850.3466529686,11.6173,11.6313,11.5997,11.6102,1136850.3467
2006-11-06 12:30:00,33.14,33.14,33.05,33.06,363256.5975173764,11.6102,11.6102,11.5787,11.5822,363256.5975
2006-11-06 13:00:00,33.06,33.15,33.05,33.1,390143.8333901306,11.5822,11.6138,11.5787,11.5962,390143.8334
2006-11-06 13:30:00,33.11,33.15,33.07,33.14,425510.031612799,11.5997,11.6138,11.5857,11.6102,425510.0316
2006-11-06 14:00:00,33.13,33.16,33.11,33.13,442691.086900783,11.6067,11.6173,11.5997,11.6067,442691.0869
2006-11-06 14:30:00,33.12,33.15,33.07,33.07,427964.468082511,11.6032,11.6138,11.5857,11.5857,427964.4681
2006-11-06 15:00:00,33.07,33.15,33.04,33.04,964147.2714205056,11.5857,11.6138,11.5752,11.5752,964147.2714
2006-11-06 15:30:00,33.04,33.19,33.04,33.14,1512379.126518905,11.5752,11.6278,11.5752,11.6102,1512379.1265
2006-11-07 09:30:00,33.23,33.26,33.02,33.07,1324056.9101155477,11.6418,11.6523,11.5682,11.5857,1324056.9101
2006-11-07 10:00:00,33.07,33.09,33.0,33.08,1302190.112476295,11.5857,11.5927,11.5612,11.5892,1302190.1125
2006-11-07 10:30:00,33.08,33.14,33.07,33.13,951540.3931897124,11.5892,11.6102,11.5857,11.6067,951540.3932
2006-11-07 11:00:00,33.14,33.22,33.1,33.22,1279207.6618962646,11.6102,11.6383,11.5962,11.6383,1279207.6619
2006-11-07 11:30:00,33.22,33.25,33.16,33.2,746929.6438509935,11.6383,11.6488,11.6173,11.6313,746929.6439
2006-11-07 12:00:00,33.19,33.24,33.15,33.22,773928.4450178256,11.6278,11.6453,11.6138,11.6383,773928.445
2006-11-07 12:30:00,33.22,33.24,33.16,33.18,658123.6697650502,11.6383,11.6453,11.6173,11.6243,658123.6698
2006-11-07 13:00:00,33.18,33.2,33.09,33.13,557491.7745068581,11.6243,11.6313,11.5927,11.6067,557491.7745
2006-11-07 13:30:00,33.14,33.22,33.11,33.14,562735.3433285155,11.6102,11.6383,11.5997,11.6102,562735.3433
2006-11-07 14:00:00,33.15,33.16,33.07,33.09,572553.0892073635,11.6138,11.6173,11.5857,11.5927,572553.0892
2006-11-07 14:30:00,33.08,33.16,33.07,33.12,518109.2256973882,11.5892,11.6173,11.5857,11.6032,518109.2257
2006-11-07 15:00:00,33.12,33.15,33.02,33.03,596651.1927281723,11.6032,11.6138,11.5682,11.5717,596651.1927
2006-11-07 15:30:00,33.02,33.09,32.99,33.04,1159832.797232999,11.5682,11.5927,11.5577,11.5752,1159832.7972
2006-11-08 09:30:00,32.83,33.05,32.63,32.64,1481921.8012356604,11.5016,11.5787,11.4316,11.4351,1481921.8012
2006-11-08 10:00:00,32.64,32.81,32.58,32.73,772589.6614888917,11.4351,11.4946,11.4141,11.4666,772589.6615
2006-11-08 10:30:00,32.73,32.79,32.67,32.7,798138.113832712,11.4666,11.4876,11.4456,11.4561,798138.1138
2006-11-08 11:00:00,32.71,32.73,32.69,32.73,406209.2357373365,11.4596,11.4666,11.4526,11.4666,406209.2357
2006-11-08 11:30:00,32.73,32.84,32.73,32.82,397395.5775051888,11.4666,11.5051,11.4666,11.4981,397395.5775
2006-11-08 12:00:00,32.82,32.84,32.72,32.72,248790.6057935348,11.4981,11.5051,11.4631,11.4631,248790.6058
2006-11-08 12:30:00,32.73,32.79,32.68,32.74,368723.2969271895,11.4666,11.4876,11.4491,11.4701,368723.2969
2006-11-08 13:00:00,32.74,32.77,32.63,32.77,477164.7627708289,11.4701,11.4806,11.4316,11.4806,477164.7628
2006-11-08 13:30:00,32.77,32.82,32.73,32.8,468574.23512683687,11.4806,11.4981,11.4666,11.4911,468574.2351
2006-11-08 14:00:00,32.8,32.97,32.76,32.93,818666.1279430307,11.4911,11.5507,11.4771,11.5367,818666.1279
2006-11-08 14:30:00,32.93,33.07,32.92,33.02,773370.6185474364,11.5367,11.5857,11.5332,11.5682,773370.6185
2006-11-08 15:00:00,33.01,33.06,32.99,33.06,574561.2645007642,11.5647,11.5822,11.5577,11.5822,574561.2645
2006-11-08 15:30:00,33.06,33.07,32.99,33.04,905798.6226178068,11.5822,11.5857,11.5577,11.5752,905798.6226
2006-11-09 09:30:00,32.99,33.07,32.74,33.04,957899.614952148,11.5577,11.5857,11.4701,11.5752,957899.615
2006-11-09 10:00:00,33.02,33.03,32.69,32.75,871771.2079240722,11.5682,11.5717,11.4526,11.4736,871771.2079
2006-11-09 10:30:00,32.75,32.75,32.62,32.65,737558.1591484568,11.4736,11.4736,11.4281,11.4386,737558.1591
2006-11-09 11:00:00,32.66,32.7,32.6,32.6,478391.9810056849,11.4421,11.4561,11.4211,11.4211,478391.981
2006-11-09 11:30:00,32.6,32.63,32.47,32.47,913942.8890854876,11.4211,11.4316,11.3755,11.3755,913942.8891
2006-11-09 12:00:00,32.47,32.51,32.4,32.48,771808.704430347,11.3755,11.3895,11.351,11.379,771808.7044
2006-11-09 12:30:00,32.48,32.49,32.4,32.48,548678.1162747104,11.379,11.3825,11.351,11.379,548678.1163
2006-11-09 13:00:00,32.48,32.48,32.35,32.35,765561.0479619892,11.379,11.379,11.3335,11.3335,765561.048
2006-11-09 13:30:00,32.35,32.36,32.14,32.21,1312230.9889432988,11.3335,11.337,11.2599,11.2844,1312230.9889
2006-11-09 14:00:00,32.21,32.24,32.17,32.2,1140197.305475303,11.2844,11.2949,11.2704,11.2809,1140197.3055
2006-11-09 14:30:00,32.2,32.28,32.19,32.23,742132.3362056473,11.2809,11.309,11.2774,11.2914,742132.3362
2006-11-09 15:00:00,32.24,32.35,32.23,32.31,1128929.210773443,11.2949,11.3335,11.2914,11.3195,1128929.2108
2006-11-09 15:30:00,32.31,32.4,32.27,32.38,1433725.594194043,11.3195,11.351,11.3055,11.344,1433725.5942
2006-11-10 09:30:00,32.46,32.51,32.04,32.11,1497875.6382887885,11.372,11.3895,11.2249,11.2494,1497875.6383
2006-11-10 10:00:00,32.11,32.21,31.86,31.88,1343580.836579166,11.2494,11.2844,11.1618,11.1688,1343580.8366
2006-11-10 10:30:00,31.88,31.92,31.78,31.85,1461951.613595731,11.1688,11.1828,11.1338,11.1583,1461951.6136
2006-11-10 11:00:00,31.84,31.9,31.8,31.86,1052395.41903606,11.1548,11.1758,11.1408,11.1618,1052395.419
2006-11-10 11:30:00,31.85,31.91,31.81,31.83,553698.5545082123,11.1583,11.1793,11.1443,11.1513,553698.5545
2006-11-10 12:00:00,31.84,31.89,31.73,31.75,860391.5479281347,11.1548,11.1723,11.1163,11.1233,860391.5479
2006-11-10 12:30:00,31.74,31.77,31.71,31.73,538637.2398077068,11.1198,11.1303,11.1093,11.1163,538637.2398
2006-11-10 13:00:00,31.72,31.75,31.68,31.73,956560.831423214,11.1128,11.1233,11.0988,11.1163,956560.8314
2006-11-10 13:30:00,31.72,31.75,31.67,31.7,767680.7885494677,11.1128,11.1233,11.0953,11.1058,767680.7885
2006-11-10 14:00:00,31.71,31.82,31.61,31.82,811302.8185338947,11.1093,11.1478,11.0742,11.1478,811302.8185
2006-11-10 14:30:00,31.82,31.9,31.77,31.86,1182592.117224874,11.1478,11.1758,11.1303,11.1618,1182592.1172
2006-11-10 15:00:00,31.86,31.89,31.79,31.86,1020376.179635726,11.1618,11.1723,11.1373,11.1618,1020376.1796
2006-11-10 15:30:00,31.86,31.91,31.83,31.89,1725580.4035016156,11.1618,11.1793,11.1513,11.1723,1725580.4035
2006-11-13 09:30:00,31.82,32.16,31.82,32.11,1366228.591276963,11.1478,11.2669,11.1478,11.2494,1366228.5913
2006-11-13 10:00:00,32.12,32.31,32.09,32.29,1239936.6783808726,11.2529,11.3195,11.2424,11.3125,1239936.6784
2006-11-13 10:30:00,32.29,32.29,32.22,32.24,895757.7461508032,11.3125,11.3125,11.2879,11.2949,895757.7462
2006-11-13 11:00:00,32.24,32.3,32.21,32.29,848342.4961677303,11.2949,11.316,11.2844,11.3125,848342.4962
2006-11-13 11:30:00,32.29,32.33,32.26,32.29,695832.7391633528,11.3125,11.3265,11.302,11.3125,695832.7392
2006-11-13 12:00:00,32.29,32.29,32.21,32.29,508068.3492303845,11.3125,11.3125,11.2844,11.3125,508068.3492
2006-11-13 12:30:00,32.29,32.29,32.26,32.27,398734.3610341226,11.3125,11.3125,11.302,11.3055,398734.361
2006-11-13 13:00:00,32.28,32.28,32.21,32.22,324878.1363546069,11.309,11.309,11.2844,11.2879,324878.1364
2006-11-13 13:30:00,32.22,32.25,32.2,32.23,480957.9827694747,11.2879,11.2984,11.2809,11.2914,480957.9828
2006-11-13 14:00:00,32.23,32.24,32.15,32.17,808848.3820641827,11.2914,11.2949,11.2634,11.2704,808848.3821
2006-11-13 14:30:00,32.18,32.24,32.17,32.21,457975.5321894441,11.2739,11.2949,11.2704,11.2844,457975.5322
2006-11-13 15:00:00,32.21,32.21,32.18,32.21,634360.2621264749,11.2844,11.2844,11.2739,11.2844,634360.2621
2006-11-13 15:30:00,32.21,32.23,32.19,32.23,1317028.296588645,11.2844,11.2914,11.2774,11.2914,1317028.2966
2006-11-14 09:30:00,32.33,32.41,32.31,32.33,1206801.7860397606,11.3265,11.3545,11.3195,11.3265,1206801.786
2006-11-14 10:00:00,32.34,32.35,32.13,32.13,1214611.356625208,11.33,11.3335,11.2564,11.2564,1214611.3566
2006-11-14 10:30:00,32.14,32.28,32.04,32.27,783857.7561907513,11.2599,11.309,11.2249,11.3055,783857.7562
2006-11-14 11:00:00,32.26,32.27,32.14,32.14,509072.4368770849,11.302,11.3055,11.2599,11.2599,509072.4369
2006-11-14 11:30:00,32.13,32.18,32.08,32.09,544661.765687909,11.2564,11.2739,11.2389,11.2424,544661.7657
2006-11-14 12:00:00,32.08,32.11,32.06,32.08,426290.9886713437,11.2389,11.2494,11.2319,11.2389,426290.9887
2006-11-14 12:30:00,32.09,32.12,32.05,32.09,479396.0686523852,11.2424,11.2529,11.2284,11.2424,479396.0687
2006-11-14 13:00:00,32.1,32.1,32.07,32.09,279471.06166493485,11.2459,11.2459,11.2354,11.2424,279471.0617
2006-11-14 13:30:00,32.09,32.25,32.08,32.21,1245068.6819084522,11.2424,11.2984,11.2389,11.2844,1245068.6819
2006-11-14 14:00:00,32.2,32.29,32.16,32.26,908699.32026383,11.2809,11.3125,11.2669,11.302,908699.3203
2006-11-14 14:30:00,32.26,32.55,32.22,32.51,1341126.4001094538,11.302,11.4035,11.2879,11.3895,1341126.4001
2006-11-14 15:00:00,32.52,32.64,32.51,32.57,1571285.601791993,11.393,11.4351,11.3895,11.4106,1571285.6018
2006-11-14 15:30:00,32.57,32.69,32.48,32.61,2598801.9602486994,11.4106,11.4526,11.379,11.4246,2598801.9602
2006-11-15 09:30:00,32.49,32.49,32.29,32.4,1078613.2631443474,11.3825,11.3825,11.3125,11.351,1078613.2631
2006-11-15 10:00:00,32.39,32.41,32.12,32.21,1084972.4849067829,11.3475,11.3545,11.2529,11.2844,1084972.4849
2006-11-15 10:30:00,32.2,32.22,32.11,32.15,637372.525066576,11.2809,11.2879,11.2494,11.2634,637372.5251
2006-11-15 11:00:00,32.15,32.31,32.13,32.24,793229.2408932882,11.2634,11.3195,11.2564,11.2949,793229.2409
2006-11-15 11:30:00,32.23,32.25,32.19,32.2,629451.3891870509,11.2914,11.2984,11.2774,11.2809,629451.3892
2006-11-15 12:00:00,32.2,32.21,32.1,32.13,646632.4444750348,11.2809,11.2844,11.2459,11.2564,646632.4445
2006-11-15 12:30:00,32.13,32.2,32.0,32.17,704534.8321014226,11.2564,11.2809,11.2109,11.2704,704534.8321
2006-11-15 13:00:00,32.17,32.23,32.15,32.21,591965.4503769039,11.2704,11.2914,11.2634,11.2844,591965.4504
2006-11-15 13:30:00,32.21,32.29,32.21,32.28,469355.1921853816,11.2844,11.3125,11.2844,11.309,469355.1922
2006-11-15 14:00:00,32.27,32.37,32.22,32.27,815542.2997088517,11.3055,11.3405,11.2879,11.3055,815542.2997
2006-11-15 14:30:00,32.27,32.3,32.21,32.3,692485.7803410182,11.3055,11.316,11.2844,11.316,692485.7803
2006-11-15 15:00:00,32.3,32.38,32.29,32.38,738785.3773833128,11.316,11.344,11.3125,11.344,738785.3774
2006-11-15 15:30:00,32.39,32.4,32.31,32.35,1441869.8606617237,11.3475,11.351,11.3195,11.3335,1441869.8607
2006-11-16 09:30:00,32.31,32.4,32.17,32.22,1253993.9054346776,11.3195,11.351,11.2704,11.2879,1253993.9054
2006-11-16 10:00:00,32.22,32.23,32.07,32.07,812641.6020628285,11.2879,11.2914,11.2354,11.2354,812641.6021
2006-11-16 10:30:00,32.07,32.2,32.07,32.11,1480583.017706727,11.2354,11.2809,11.2354,11.2494,1480583.0177
2006-11-16 11:00:00,32.12,32.15,32.1,32.12,746260.2520865266,11.2529,11.2634,11.2459,11.2529,746260.2521
2006-11-16 11:30:00,32.13,32.22,32.12,32.21,573891.8727362973,11.2564,11.2879,11.2529,11.2844,573891.8727
2006-11-16 12:00:00,32.21,32.22,32.15,32.21,685568.7321081934,11.2844,11.2879,11.2634,11.2844,685568.7321
2006-11-16 12:30:00,32.2,32.21,32.11,32.12,627889.4750699614,11.2809,11.2844,11.2494,11.2529,627889.4751
2006-11-16 13:00:00,32.12,32.28,32.05,32.08,747152.7744391492,11.2529,11.309,11.2284,11.2389,747152.7744
2006-11-16 13:30:00,32.08,32.12,32.05,32.09,950201.6096607784,11.2389,11.2529,11.2284,11.2424,950201.6097
2006-11-16 14:00:00,32.08,32.12,32.04,32.09,730194.8497393208,11.2389,11.2529,11.2249,11.2424,730194.8497
2006-11-16 14:30:00,32.1,32.16,32.09,32.13,751838.5167904175,11.2459,11.2669,11.2424,11.2564,751838.5168
2006-11-16 15:00:00,32.14,32.24,32.13,32.18,869093.6408662045,11.2599,11.2949,11.2564,11.2739,869093.6409
2006-11-16 15:30:00,32.18,32.26,32.14,32.21,1586012.220610265,11.2739,11.302,11.2599,11.2844,1586012.2206
2006-11-17 09:30:00,32.22,32.36,32.21,32.31,2685934.454923476,11.2879,11.337,11.2844,11.3195,2685934.4549
2006-11-17 10:00:00,32.31,32.31,32.13,32.17,463219.1010111016,11.3195,11.3195,11.2564,11.2704,463219.101
2006-11-17 10:30:00,32.17,32.32,32.16,32.29,771808.704430347,11.2704,11.323,11.2669,11.3125,771808.7044
2006-11-17 11:00:00,32.29,32.37,32.27,32.28,876345.3849812627,11.3125,11.3405,11.3055,11.309,876345.385
2006-11-17 11:30:00,32.29,32.3,32.26,32.27,810633.4267694277,11.3125,11.316,11.302,11.3055,810633.4268
2006-11-17 12:00:00,32.27,32.28,32.25,32.26,497134.9504107583,11.3055,11.309,11.2984,11.302,497134.9504
2006-11-17 12:30:00,32.26,32.33,32.25,32.31,539306.6315721737,11.302,11.3265,11.2984,11.3195,539306.6316
2006-11-17 13:00:00,32.31,32.38,32.29,32.36,410448.7169122935,11.3195,11.344,11.3125,11.337,410448.7169
2006-11-17 13:30:00,32.36,32.4,32.25,32.25,659350.8879999062,11.337,11.351,11.2984,11.2984,659350.888
2006-11-17 14:00:00,32.26,32.26,32.19,32.25,505948.608642906,11.302,11.302,11.2774,11.2984,505948.6086
2006-11-17 14:30:00,32.25,32.31,32.24,32.31,437782.213961359,11.2984,11.3195,11.2949,11.3195,437782.214
2006-11-17 15:00:00,32.31,32.33,32.24,32.26,742020.7709115695,11.3195,11.3265,11.2949,11.302,742020.7709
2006-11-17 15:30:00,32.25,32.34,32.25,32.3,1593710.2259016344,11.2984,11.33,11.2984,11.316,1593710.2259
2006-11-20 09:30:00,32.39,32.73,32.18,32.72,1961846.287746916,11.7738,11.8974,11.6975,11.8938,1961846.2877
2006-11-20 10:00:00,32.73,32.74,32.46,32.55,1078483.3118898056,11.8974,11.901,11.7992,11.832,1078483.3119
2006-11-20 10:30:00,32.55,32.59,32.43,32.45,929697.3366450396,11.832,11.8465,11.7883,11.7956,929697.3366
2006-11-20 11:00:00,32.45,32.54,32.42,32.49,773278.5548667635,11.7956,11.8283,11.7847,11.8102,773278.5549
2006-11-20 11:30:00,32.49,32.61,32.48,32.6,665344.2202238842,11.8102,11.8538,11.8065,11.8501,665344.2202
2006-11-20 12:00:00,32.6,32.61,32.49,32.55,427867.1831460752,11.8501,11.8538,11.8102,11.832,427867.1831
2006-11-20 12:30:00,32.54,32.54,32.42,32.46,560312.5021500863,11.8283,11.8283,11.7847,11.7992,560312.5022
2006-11-20 13:00:00,32.46,32.58,32.46,32.49,569020.3518573307,11.7992,11.8429,11.7992,11.8102,569020.3519
2006-11-20 13:30:00,32.49,32.64,32.48,32.6,486242.0274798236,11.8102,11.8647,11.8065,11.8501,486242.0275
2006-11-20 14:00:00,32.59,32.62,32.46,32.5,642553.3049407265,11.8465,11.8574,11.7992,11.8138,642553.3049
2006-11-20 14:30:00,32.5,32.51,32.41,32.43,738662.1646725333,11.8138,11.8174,11.7811,11.7883,738662.1647
2006-11-20 15:00:00,32.43,32.45,32.29,32.3,1092673.8817830924,11.7883,11.7956,11.7375,11.7411,1092673.8818
2006-11-20 15:30:00,32.3,32.35,32.22,32.27,1818973.0499576863,11.7411,11.7593,11.712,11.7302,1818973.05
2006-11-21 09:30:00,32.51,32.77,32.47,32.68,1821875.666526768,11.8174,11.9119,11.8029,11.8792,1821875.6665
2006-11-21 10:00:00,32.68,32.79,32.67,32.79,1256080.4441906388,11.8792,11.9192,11.8756,11.9192,1256080.4442
2006-11-21 10:30:00,32.79,32.89,32.78,32.84,1454210.9011097888,11.9192,11.9556,11.9156,11.9374,1454210.9011
2006-11-21 11:00:00,32.85,32.85,32.57,32.69,1219851.489235808,11.941,11.941,11.8392,11.8829,1219851.4892
2006-11-21 11:30:00,32.7,32.71,32.58,32.58,943242.8806340864,11.8865,11.8901,11.8429,11.8429,943242.8806
2006-11-21 12:00:00,32.59,32.66,32.59,32.65,625890.1357478517,11.8465,11.8719,11.8465,11.8683,625890.1357
2006-11-21 12:30:00,32.66,32.72,32.64,32.71,683082.4325904929,11.8719,11.8938,11.8647,11.8901,683082.4326
2006-11-21 13:00:00,32.71,32.82,32.69,32.79,1200500.7121085983,11.8901,11.9301,11.8829,11.9192,1200500.7121
2006-11-21 13:30:00,32.79,32.8,32.76,32.78,672654.5138052745,11.9192,11.9228,11.9083,11.9156,672654.5138
2006-11-21 14:00:00,32.78,32.79,32.71,32.74,829395.8085356709,11.9156,11.9192,11.8901,11.901,829395.8085
2006-11-21 14:30:00,32.75,32.78,32.71,32.72,810045.0314084614,11.9047,11.9156,11.8901,11.8938,810045.0314
2006-11-21 15:00:00,32.72,32.72,32.65,32.69,1380570.4437090196,11.8938,11.8938,11.8683,11.8829,1380570.4437
2006-11-21 15:30:00,32.69,32.71,32.64,32.67,1582033.5344667444,11.8829,11.8901,11.8647,11.8756,1582033.5345
2006-11-22 09:30:00,32.86,32.87,32.64,32.69,1383365.5559607274,11.9446,11.9483,11.8647,11.8829,1383365.556
2006-11-22 10:00:00,32.69,32.7,32.56,32.64,971516.5161032868,11.8829,11.8865,11.8356,11.8647,971516.5161
2006-11-22 10:30:00,32.64,32.66,32.58,32.61,681684.8764646389,11.8647,11.8719,11.8429,11.8538,681684.8765
2006-11-22 11:00:00,32.61,32.65,32.56,32.56,509462.96003247495,11.8538,11.8683,11.8356,11.8356,509462.96
2006-11-22 11:30:00,32.56,32.57,32.4,32.4,563860.1446234081,11.8356,11.8392,11.7774,11.7774,563860.1446
2006-11-22 12:00:00,32.4,32.58,32.36,32.57,838533.6755124086,11.7774,11.8429,11.7629,11.8392,838533.6755
2006-11-22 12:30:00,32.57,32.59,32.55,32.55,282951.3633267512,11.8392,11.8465,11.832,11.832,282951.3633
2006-11-22 13:00:00,32.55,32.56,32.5,32.55,531393.8407766456,11.832,11.8356,11.8138,11.832,531393.8408
2006-11-22 13:30:00,32.56,32.58,32.45,32.46,577943.2101993216,11.8356,11.8429,11.7956,11.7992,577943.2102
2006-11-22 14:00:00,32.45,32.46,32.36,32.38,592886.3103142222,11.7956,11.7992,11.7629,11.7702,592886.3103
2006-11-22 14:30:00,32.37,32.45,32.35,32.38,728019.2372525681,11.7665,11.7956,11.7593,11.7702,728019.2373
2006-11-22 15:00:00,32.38,32.58,32.36,32.37,655883.8402950263,11.7702,11.8429,11.7629,11.7665,655883.8403
2006-11-22 15:30:00,32.36,32.37,32.26,32.32,1600416.7727375932,11.7629,11.7665,11.7265,11.7484,1600416.7727
2006-11-24 09:30:00,32.33,32.46,32.29,32.35,854874.3317531632,11.752,11.7992,11.7375,11.7593,854874.3318
2006-11-24 10:00:00,32.35,32.55,32.34,32.53,688242.6398244154,11.7593,11.832,11.7556,11.8247,688242.6398
2006-11-24 10:30:00,32.52,32.56,32.46,32.52,482371.87205438176,11.8211,11.8356,11.7992,11.8211,482371.8721
2006-11-24 11:00:00,32.52,32.53,32.42,32.42,283273.8762788714,11.8211,11.8247,11.7847,11.7847,283273.8763
2006-11-24 11:30:00,32.43,32.51,32.38,32.49,520858.4176740538,11.7883,11.8174,11.7702,11.8102,520858.4177
2006-11-24 12:00:00,32.48,32.5,32.38,32.45,467966.2935263481,11.8065,11.8138,11.7702,11.7956,467966.2935
2006-11-24 12:30:00,32.46,32.46,32.28,32.34,976999.2362893296,11.7992,11.7992,11.7338,11.7556,976999.2363
2006-11-24 13:00:00,32.34,32.34,32.32,32.33,344121.3199122077,11.7556,11.7556,11.7484,11.752,344121.3199
2006-11-24 13:30:00,32.33,32.33,32.33,32.33,0.0,11.752,11.752,11.752,11.752,0.0
2006-11-24 14:00:00,31.77,31.77,31.77,31.77,430.01726949354287,11.5484,11.5484,11.5484,11.5484,430.0173
2006-11-24 14:30:00,31.77,31.77,31.77,31.77,0.0,11.5484,11.5484,11.5484,11.5484,0.0
2006-11-24 15:00:00,31.77,31.77,31.77,31.77,0.0,11.5484,11.5484,11.5484,11.5484,0.0
2006-11-24 15:30:00,32.24,32.24,32.24,32.24,215.00863474677143,11.7193,11.7193,11.7193,11.7193,215.0086
2006-11-27 09:30:00,32.32,32.39,32.18,32.2,1077408.2687160715,11.7484,11.7738,11.6975,11.7047,1077408.2687
2006-11-27 10:00:00,32.21,32.22,32.09,32.17,691790.2822977371,11.7084,11.712,11.6648,11.6938,691790.2823
2006-11-27 10:30:00,32.17,32.18,32.08,32.09,657281.3964208803,11.6938,11.6975,11.6611,11.6648,657281.3964
2006-11-27 11:00:00,32.08,32.11,32.02,32.03,749412.5964098718,11.6611,11.672,11.6393,11.6429,749412.5964
2006-11-27 11:30:00,32.03,32.17,32.03,32.1,765000.7224290128,11.6429,11.6938,11.6429,11.6684,765000.7224
2006-11-27 12:00:00,32.1,32.12,32.05,32.07,413461.6046180415,11.6684,11.6757,11.6502,11.6575,413461.6046
2006-11-27 12:30:00,32.08,32.08,32.0,32.04,471836.44895178993,11.6611,11.6611,11.632,11.6466,471836.449
2006-11-27 13:00:00,32.04,32.08,32.0,32.08,399593.54767687473,11.6466,11.6611,11.632,11.6611,399593.5477
2006-11-27 13:30:00,32.08,32.08,31.95,31.96,539456.6645796496,11.6611,11.6611,11.6139,11.6175,539456.6646
2006-11-27 14:00:00,31.96,32.01,31.93,31.97,1110197.0855149543,11.6175,11.6357,11.6066,11.6211,1110197.0855
2006-11-27 14:30:00,31.96,32.02,31.85,31.89,1489579.8215256326,11.6175,11.6393,11.5775,11.5921,1489579.8215
2006-11-27 15:00:00,31.89,31.92,31.82,31.87,1070312.9837694282,11.5921,11.603,11.5666,11.5848,1070312.9838
2006-11-27 15:30:00,31.87,31.91,31.79,31.86,1954320.985530779,11.5848,11.5993,11.5557,11.5811,1954320.9855
2006-11-28 09:30:00,31.67,31.97,31.63,31.95,3095156.8014971483,11.5121,11.6211,11.4975,11.6139,3095156.8015
2006-11-28 10:00:00,31.95,32.06,31.8,32.0,1394546.0049675596,11.6139,11.6538,11.5593,11.632,1394546.005
2006-11-28 10:30:00,31.99,32.13,31.97,32.11,1225549.2180565973,11.6284,11.6793,11.6211,11.672,1225549.2181
2006-11-28 11:00:00,32.1,32.14,32.07,32.11,870999.9793591711,11.6684,11.6829,11.6575,11.672,870999.9794
2006-11-28 11:30:00,32.11,32.14,32.03,32.06,628147.7264126928,11.672,11.6829,11.6429,11.6538,628147.7264
2006-11-28 12:00:00,32.06,32.11,32.02,32.09,627180.1875563323,11.6538,11.672,11.6393,11.6648,627180.1876
2006-11-28 12:30:00,32.09,32.09,31.98,31.98,678889.7642129308,11.6648,11.6648,11.6248,11.6248,678889.7642
2006-11-28 13:00:00,31.98,32.06,31.94,31.99,667494.306571352,11.6248,11.6538,11.6102,11.6284,667494.3066
2006-11-28 13:30:00,31.98,32.01,31.96,31.99,632770.4120597484,11.6248,11.6357,11.6175,11.6284,632770.4121
2006-11-28 14:00:00,31.99,32.05,31.96,32.05,744789.9107628163,11.6284,11.6502,11.6175,11.6502,744789.9108
2006-11-28 14:30:00,32.04,32.07,31.99,32.01,945392.966981554,11.6466,11.6575,11.6284,11.6357,945392.967
2006-11-28 15:00:00,32.0,32.08,31.99,32.05,1052682.275720193,11.632,11.6611,11.6284,11.6502,1052682.2757
2006-11-28 15:30:00,32.05,32.09,31.95,31.99,1940130.415637492,11.6502,11.6648,11.6139,11.6284,1940130.4156
2006-11-29 09:30:00,32.42,32.5,32.29,32.42,1653738.914154793,11.7847,11.8138,11.7375,11.7847,1653738.9142
2006-11-29 10:00:00,32.4,32.5,32.37,32.45,1408736.5748608466,11.7774,11.8138,11.7665,11.7956,1408736.5749
2006-11-29 10:30:00,32.45,32.46,32.39,32.42,810475.0486779549,11.7956,11.7992,11.7738,11.7847,810475.0487
2006-11-29 11:00:00,32.42,32.54,32.41,32.5,963668.7009350297,11.7847,11.8283,11.7811,11.8138,963668.7009
2006-11-29 11:30:00,32.5,32.6,32.46,32.57,973666.6024507544,11.8138,11.8501,11.7992,11.8392,973666.6025
2006-11-29 12:00:00,32.57,32.69,32.56,32.63,750810.1525357259,11.8392,11.8829,11.8356,11.861,750810.1525
2006-11-29 12:30:00,32.63,32.68,32.62,32.64,818860.3854330791,11.861,11.8792,11.8574,11.8647,818860.3854
2006-11-29 13:00:00,32.64,32.65,32.59,32.61,719741.4048148175,11.8647,11.8683,11.8465,11.8538,719741.4048
2006-11-29 13:30:00,32.6,32.62,32.55,32.56,677384.7037697034,11.8501,11.8574,11.832,11.8356,677384.7038
2006-11-29 14:00:00,32.57,32.6,32.51,32.52,551604.6524428421,11.8392,11.8501,11.8174,11.8211,551604.6524
2006-11-29 14:30:00,32.52,32.58,32.47,32.52,774031.0850883772,11.8211,11.8429,11.8029,11.8211,774031.0851
2006-11-29 15:00:00,32.52,32.52,32.42,32.45,921634.512842036,11.8211,11.8211,11.7847,11.7956,921634.5128
2006-11-29 15:30:00,32.45,32.56,32.44,32.45,1426474.787227455,11.7956,11.8356,11.792,11.7956,1426474.7872
2006-11-30 09:30:00,32.45,32.67,32.43,32.67,1510005.641826576,11.7956,11.8756,11.7883,11.8756,1510005.6418
2006-11-30 10:00:00,32.67,32.71,32.54,32.68,1053219.79730706,11.8756,11.8901,11.8283,11.8792,1053219.7973
2006-11-30 10:30:00,32.68,32.81,32.65,32.79,817140.3163551049,11.8792,11.9265,11.8683,11.9192,817140.3164
2006-11-30 11:00:00,32.78,32.79,32.58,32.7,829180.7999009241,11.9156,11.9192,11.8429,11.8865,829180.7999
2006-11-30 11:30:00,32.7,32.75,32.61,32.71,781986.4045740077,11.8865,11.9047,11.8538,11.8901,781986.4046
2006-11-30 12:00:00,32.71,32.71,32.6,32.66,411849.0398574407,11.8901,11.8901,11.8501,11.8719,411849.0399
2006-11-30 12:30:00,32.66,32.72,32.66,32.7,608474.4363333632,11.8719,11.8938,11.8719,11.8865,608474.4363
2006-11-30 13:00:00,32.7,32.74,32.65,32.74,402066.1469764626,11.8865,11.901,11.8683,11.901,402066.147
2006-11-30 13:30:00,32.73,32.75,32.65,32.68,677922.2253565703,11.8974,11.9047,11.8683,11.8792,677922.2254
2006-11-30 14:00:00,32.68,32.73,32.58,32.68,592563.7973621021,11.8792,11.8974,11.8429,11.8792,592563.7974
2006-11-30 14:30:00,32.68,32.74,32.64,32.65,775751.1541663514,11.8792,11.901,11.8647,11.8683,775751.1542
2006-11-30 15:00:00,32.65,32.71,32.64,32.7,930664.8755014002,11.8683,11.8901,11.8647,11.8865,930664.8755
2006-11-30 15:30:00,32.7,32.71,32.45,32.5,2377242.9700776786,11.8865,11.8901,11.7956,11.8138,2377242.9701
2006-12-01 09:30:00,32.68,32.68,32.37,32.44,1175989.7277474664,11.8792,11.8792,11.7665,11.792,1175989.7277
2006-12-01 10:00:00,32.44,32.45,32.19,32.22,1398953.6819798683,11.792,11.7956,11.7011,11.712,1398953.682
2006-12-01 10:30:00,32.22,32.27,32.14,32.27,658033.926642494,11.712,11.7302,11.6829,11.7302,658033.9266
2006-12-01 11:00:00,32.26,32.31,32.21,32.28,686952.5880159348,11.7265,11.7447,11.7084,11.7338,686952.588
2006-12-01 11:30:00,32.28,32.31,32.12,32.3,812840.1436601694,11.7338,11.7447,11.6757,11.7411,812840.1437
2006-12-01 12:00:00,32.3,32.31,32.17,32.26,393788.3145387119,11.7411,11.7447,11.6938,11.7265,393788.3145
2006-12-01 12:30:00,32.25,32.27,32.2,32.23,302732.1577234542,11.7229,11.7302,11.7047,11.7156,302732.1577
2006-12-01 13:00:00,32.23,32.25,32.13,32.24,455173.27975891513,11.7156,11.7229,11.6793,11.7193,455173.2798
2006-12-01 13:30:00,32.24,32.27,32.17,32.25,565042.6921145153,11.7193,11.7302,11.6938,11.7229,565042.6921
2006-12-01 14:00:00,32.25,32.26,32.13,32.14,667494.306571352,11.7229,11.7265,11.6793,11.6829,667494.3066
2006-12-01 14:30:00,32.15,32.18,32.08,32.11,716516.2752936159,11.6866,11.6975,11.6611,11.672,716516.2753
2006-12-01 15:00:00,32.1,32.17,32.09,32.1,976031.697432969,11.6684,11.6938,11.6648,11.6684,976031.6974
2006-12-01 15:30:00,32.1,32.23,32.07,32.2,1569670.537968805,11.6684,11.7156,11.6575,11.7047,1569670.538
2006-12-04 09:30:00,32.38,32.46,32.28,32.34,1178354.822729681,11.7702,11.7992,11.7338,11.7556,1178354.8227
2006-12-04 10:00:00,32.33,32.45,32.32,32.36,908949.0033919764,11.752,11.7956,11.7484,11.7629,908949.0034
2006-12-04 10:30:00,32.36,32.37,32.26,32.31,1733614.621963218,11.7629,11.7665,11.7265,11.7447,1733614.622
2006-12-04 11:00:00,32.31,32.48,32.28,32.43,1037739.1756052924,11.7447,11.8065,11.7338,11.7883,1037739.1756
2006-12-04 11:30:00,32.43,32.45,32.39,32.41,555044.7905987905,11.7883,11.7956,11.7738,11.7811,555044.7906
2006-12-04 12:00:00,32.4,32.41,32.33,32.35,318212.7794252217,11.7774,11.7811,11.752,11.7593,318212.7794
2006-12-04 12:30:00,32.35,32.44,32.34,32.43,344766.34581644804,11.7593,11.792,11.7556,11.7883,344766.3458
2006-12-04 13:00:00,32.43,32.45,32.41,32.44,401528.6253895957,11.7883,11.7956,11.7811,11.792,401528.6254
2006-12-04 13:30:00,32.43,32.5,32.42,32.49,792414.3233592262,11.7883,11.8138,11.7847,11.8102,792414.3234
2006-12-04 14:00:00,32.49,32.5,32.44,32.45,562462.5884975541,11.8102,11.8138,11.792,11.7956,562462.5885
2006-12-04 14:30:00,32.45,32.48,32.44,32.47,745649.9453018034,11.7956,11.8065,11.792,11.8029,745649.9453
2006-12-04 15:00:00,32.47,32.49,32.4,32.41,909271.5163440964,11.8029,11.8102,11.7774,11.7811,909271.5163
2006-12-04 15:30:00,32.41,32.42,32.36,32.41,1486784.7092739246,11.7811,11.7847,11.7629,11.7811,1486784.7093
2006-12-05 09:30:00,32.54,32.55,32.31,32.31,1464316.306942887,11.8283,11.832,11.7447,11.7447,1464316.3069
2006-12-05 10:00:00,32.32,32.42,32.23,32.24,1051607.2325464592,11.7484,11.7847,11.7156,11.7193,1051607.2325
2006-12-05 10:30:00,32.24,32.25,32.08,32.09,1285429.122833573,11.7193,11.7229,11.6611,11.6648,1285429.1228
2006-12-05 11:00:00,32.08,32.13,32.05,32.11,1361864.6924860503,11.6611,11.6793,11.6502,11.672,1361864.6925
2006-12-05 11:30:00,32.12,32.14,32.03,32.04,1060745.099523197,11.6757,11.6829,11.6429,11.6466,1060745.0995
2006-12-05 12:00:00,32.04,32.11,32.03,32.1,693402.8470583379,11.6466,11.672,11.6429,11.6684,693402.8471
2006-12-05 12:30:00,32.1,32.13,32.09,32.11,694907.9075015653,11.6684,11.6793,11.6648,11.672,694907.9075
2006-12-05 13:00:00,32.11,32.11,32.06,32.09,730599.3408695294,11.672,11.672,11.6538,11.6648,730599.3409
2006-12-05 13:30:00,32.09,32.11,32.08,32.08,526018.6249079764,11.6648,11.672,11.6611,11.6611,526018.6249
2006-12-05 14:00:00,32.09,32.15,32.08,32.14,1057412.465684622,11.6648,11.6866,11.6611,11.6829,1057412.4657
2006-12-05 14:30:00,32.13,32.15,32.09,32.13,763065.6447162919,11.6793,11.6866,11.6648,11.6793,763065.6447
2006-12-05 15:00:00,32.13,32.13,32.05,32.06,989684.745739389,11.6793,11.6793,11.6502,11.6538,989684.7457
2006-12-05 15:30:00,32.06,32.17,32.05,32.17,2104612.0212187725,11.6538,11.6938,11.6502,11.6938,2104612.0212
2006-12-06 09:30:00,32.17,32.31,32.07,32.28,2024413.8004582264,11.6938,11.7447,11.6575,11.7338,2024413.8005
2006-12-06 10:00:00,32.27,32.46,32.16,32.39,1206520.953881508,11.7302,11.7992,11.6902,11.7738,1206520.9539
2006-12-06 10:30:00,32.41,32.46,32.31,32.44,843263.8654768376,11.7811,11.7992,11.7447,11.792,843263.8655
2006-12-06 11:00:00,32.44,32.57,32.43,32.53,1027203.7525027004,11.792,11.8392,11.7883,11.8247,1027203.7525
2006-12-06 11:30:00,32.52,32.55,32.37,32.55,1797579.6908003828,11.8211,11.832,11.7665,11.832,1797579.6908
2006-12-06 12:00:00,32.54,32.58,32.5,32.54,810260.0400432082,11.8283,11.8429,11.8138,11.8283,810260.04
2006-12-06 12:30:00,32.54,32.58,32.47,32.52,707593.4169516248,11.8283,11.8429,11.8029,11.8211,707593.417
2006-12-06 13:00:00,32.52,32.58,32.5,32.58,887233.1312825524,11.8211,11.8429,11.8138,11.8429,887233.1313
2006-12-06 13:30:00,32.57,32.63,32.57,32.62,960013.5541443344,11.8392,11.861,11.8392,11.8574,960013.5541
2006-12-06 14:00:00,32.62,32.62,32.55,32.58,1150941.2217994677,11.8574,11.8574,11.832,11.8429,1150941.2218
2006-12-06 14:30:00,32.58,32.59,32.54,32.58,732749.4272169971,11.8429,11.8465,11.8283,11.8429,732749.4272
2006-12-06 15:00:00,32.58,32.58,32.5,32.51,1045371.9821388028,11.8429,11.8429,11.8138,11.8174,1045371.9821
2006-12-06 15:30:00,32.51,32.57,32.48,32.53,1468938.9925899426,11.8174,11.8392,11.8065,11.8247,1468938.9926
2006-12-07 09:30:00,32.47,32.59,32.45,32.54,881750.4110965097,11.8029,11.8465,11.7956,11.8283,881750.4111
2006-12-07 10:00:00,32.54,32.6,32.46,32.56,832513.4337394991,11.8283,11.8501,11.7992,11.8356,832513.4337
2006-12-07 10:30:00,32.57,32.63,32.53,32.6,889705.7305821403,11.8392,11.861,11.8247,11.8501,889705.7306
2006-12-07 11:00:00,32.6,32.62,32.54,32.57,646960.9819530353,11.8501,11.8574,11.8283,11.8392,646960.982
2006-12-07 11:30:00,32.57,32.6,32.55,32.57,632662.907742375,11.8392,11.8501,11.832,11.8392,632662.9077
2006-12-07 12:00:00,32.57,32.66,32.53,32.63,503442.71825956536,11.8392,11.8719,11.8247,11.861,503442.7183
2006-12-07 12:30:00,32.63,32.75,32.61,32.69,511720.55069731607,11.861,11.9047,11.8538,11.8829,511720.5507
2006-12-07 13:00:00,32.68,32.69,32.62,32.67,978719.3053673035,11.8792,11.8829,11.8574,11.8756,978719.3054
2006-12-07 13:30:00,32.67,32.67,32.56,32.59,495057.38150444126,11.8756,11.8756,11.8356,11.8465,495057.3815
2006-12-07 14:00:00,32.6,32.6,32.51,32.51,844983.9345548118,11.8501,11.8501,11.8174,11.8174,844983.9346
2006-12-07 14:30:00,32.52,32.55,32.48,32.5,321115.3959943032,11.8211,11.832,11.8065,11.8138,321115.396
2006-12-07 15:00:00,32.5,32.51,32.44,32.47,833050.955326366,11.8138,11.8174,11.792,11.8029,833050.9553
2006-12-07 15:30:00,32.46,32.55,32.45,32.46,936792.6215916832,11.7992,11.832,11.7956,11.7992,936792.6216
2006-12-08 09:30:00,32.54,32.67,32.41,32.45,1122667.5863302671,11.8283,11.8756,11.7811,11.7956,1122667.5863
2006-12-08 10:00:00,32.45,32.56,32.36,32.47,672332.0008531543,11.7956,11.8356,11.7629,11.8029,672332.0009
2006-12-08 10:30:00,32.48,32.63,32.46,32.62,461946.0517534384,11.8065,11.861,11.7992,11.8574,461946.0518
2006-12-08 11:00:00,32.63,32.77,32.62,32.77,528706.232842311,11.861,11.9119,11.8574,11.9119,528706.2328
2006-12-08 11:30:00,32.77,32.82,32.77,32.78,564827.6834797686,11.9119,11.9301,11.9119,11.9156,564827.6835
2006-12-08 12:00:00,32.77,32.8,32.71,32.73,338638.599726165,11.9119,11.9228,11.8901,11.8974,338638.5997
2006-12-08 12:30:00,32.74,32.74,32.68,32.71,220813.86788493427,11.901,11.901,11.8792,11.8901,220813.8679
2006-12-08 13:00:00,32.72,32.77,32.71,32.71,584393.4692417248,11.8938,11.9119,11.8901,11.8901,584393.4692
2006-12-08 13:30:00,32.71,32.81,32.71,32.79,521825.9565304143,11.8901,11.9265,11.8901,11.9192,521825.9565
2006-12-08 14:00:00,32.79,32.82,32.71,32.71,524191.0515126288,11.9192,11.9301,11.8901,11.8901,524191.0515
2006-12-08 14:30:00,32.72,32.81,32.72,32.77,483769.4281802357,11.8938,11.9265,11.8938,11.9119,483769.4282
2006-12-08 15:00:00,32.76,32.85,32.75,32.83,535801.5177889544,11.9083,11.941,11.9047,11.9337,535801.5178
2006-12-08 15:30:00,32.83,32.88,32.76,32.83,1705878.5080808846,11.9337,11.9519,11.9083,11.9337,1705878.5081
2006-12-11 09:30:00,33.02,33.2,32.98,33.14,1322625.6166447646,12.0028,12.0682,11.9883,12.0464,1322625.6166
2006-12-11 10:00:00,33.14,33.16,33.08,33.1,663731.6554632834,12.0464,12.0537,12.0246,12.0319,663731.6555
2006-12-11 10:30:00,33.1,33.18,33.09,33.18,698133.0370227669,12.0319,12.061,12.0283,12.061,698133.037
2006-12-11 11:00:00,33.18,33.19,33.15,33.19,565150.1964318887,12.061,12.0646,12.0501,12.0646,565150.1964
2006-12-11 11:30:00,33.19,33.23,33.16,33.22,839608.7186861425,12.0646,12.0791,12.0537,12.0755,839608.7187
2006-12-11 12:00:00,33.22,33.3,33.22,33.29,700605.6363223548,12.0755,12.1046,12.0755,12.101,700605.6363
2006-12-11 12:30:00,33.3,33.35,33.28,33.33,709313.486029599,12.1046,12.1228,12.0973,12.1155,709313.486
2006-12-11 13:00:00,33.33,33.35,33.27,33.28,601916.6729735867,12.1155,12.1228,12.0937,12.0973,601916.673
2006-12-11 13:30:00,33.29,33.36,33.26,33.34,735544.5394687051,12.101,12.1264,12.09,12.1191,735544.5395
2006-12-11 14:00:00,33.34,33.35,33.28,33.29,428189.6960981953,12.1191,12.1228,12.0973,12.101,428189.6961
2006-12-11 14:30:00,33.28,33.3,33.27,33.28,671686.974948914,12.0973,12.1046,12.0937,12.0973,671686.9749
2006-12-11 15:00:00,33.28,33.29,33.19,33.23,1435290.1412520728,12.0973,12.101,12.0646,12.0791,1435290.1413
2006-12-11 15:30:00,33.23,33.24,33.15,33.18,1457866.0479004837,12.0791,12.0828,12.0501,12.061,1457866.0479
2006-12-12 09:30:00,33.12,33.25,33.03,33.18,941952.8288256056,12.0392,12.0864,12.0064,12.061,941952.8288
2006-12-12 10:00:00,33.18,33.34,33.17,33.27,1187707.6983411654,12.061,12.1191,12.0573,12.0937,1187707.6983
2006-12-12 10:30:00,33.27,33.28,33.07,33.1,803487.2680486849,12.0937,12.0973,12.021,12.0319,803487.268
2006-12-12 11:00:00,33.09,33.12,33.02,33.04,690822.7434413767,12.0283,12.0392,12.0028,12.0101,690822.7434
2006-12-12 11:30:00,33.04,33.08,33.02,33.07,447217.96027328464,12.0101,12.0246,12.0028,12.021,447217.9603
2006-12-12 12:00:00,33.07,33.11,32.93,32.99,1377022.8012356977,12.021,12.0355,11.9701,11.9919,1377022.8012
2006-12-12 12:30:00,32.98,33.09,32.98,33.05,476459.1345988456,11.9883,12.0283,11.9883,12.0137,476459.1346
2006-12-12 13:00:00,33.06,33.09,33.03,33.07,349174.02282875683,12.0173,12.0283,12.0064,12.021,349174.0228
2006-12-12 13:30:00,33.08,33.12,33.04,33.05,369707.3474470735,12.0246,12.0392,12.0101,12.0137,369707.3474
2006-12-12 14:00:00,33.05,33.19,32.98,33.12,725439.1336356068,12.0137,12.0646,11.9883,12.0392,725439.1336
2006-12-12 14:30:00,33.12,33.17,33.06,33.15,673729.5569790084,12.0392,12.0573,12.0173,12.0501,673729.557
2006-12-12 15:00:00,33.15,33.18,33.05,33.13,707700.9212689982,12.0501,12.061,12.0137,12.0428,707700.9213
2006-12-12 15:30:00,33.13,33.35,33.11,33.25,1697923.1885952542,12.0428,12.1228,12.0355,12.0864,1697923.1886
2006-12-13 09:30:00,33.27,33.49,33.27,33.46,1121485.0388391598,12.0937,12.1737,12.0937,12.1627,1121485.0388
2006-12-13 10:00:00,33.46,33.46,33.34,33.37,866484.7980294889,12.1627,12.1627,12.1191,12.13,866484.798
2006-12-13 10:30:00,33.37,33.39,33.31,33.37,470331.3885085625,12.13,12.1373,12.1082,12.13,470331.3885
2006-12-13 11:00:00,33.37,33.44,33.32,33.43,541499.2466097439,12.13,12.1555,12.1119,12.1518,541499.2466
2006-12-13 11:30:00,33.43,33.43,33.38,33.43,431414.8256193969,12.1518,12.1518,12.1337,12.1518,431414.8256
2006-12-13 12:00:00,33.44,33.46,33.37,33.38,282521.3460572577,12.1555,12.1627,12.13,12.1337,282521.3461
2006-12-13 12:30:00,33.38,33.38,33.34,33.38,240164.6450121437,12.1337,12.1337,12.1191,12.1337,240164.645
2006-12-13 13:00:00,33.38,33.4,33.36,33.38,214363.6088425312,12.1337,12.1409,12.1264,12.1337,214363.6088
2006-12-13 13:30:00,33.38,33.38,33.31,33.33,474201.5439340045,12.1337,12.1337,12.1082,12.1155,474201.5439
2006-12-13 14:00:00,33.33,33.38,33.32,33.38,400776.095167982,12.1155,12.1337,12.1119,12.1337,400776.0952
2006-12-13 14:30:00,33.38,33.38,33.33,33.35,523116.0083388949,12.1337,12.1337,12.1155,12.1228,523116.0083
2006-12-13 15:00:00,33.35,33.37,33.3,33.31,581920.8699421369,12.1228,12.13,12.1046,12.1082,581920.8699
2006-12-13 15:30:00,33.3,33.38,33.27,33.37,1249200.167878742,12.1046,12.1337,12.0937,12.13,1249200.1679
2006-12-14 09:30:00,33.38,33.49,33.3,33.47,922602.0516983964,12.1337,12.1737,12.1046,12.1664,922602.0517
2006-12-14 10:00:00,33.46,33.58,33.44,33.52,725546.6379529802,12.1627,12.2064,12.1555,12.1846,725546.638
2006-12-14 10:30:00,33.52,33.56,33.48,33.51,522363.4781172812,12.1846,12.1991,12.17,12.1809,522363.4781
2006-12-14 11:00:00,33.5,33.51,33.46,33.46,382607.86553187977,12.1773,12.1809,12.1627,12.1627,382607.8655
2006-12-14 11:30:00,33.46,33.49,33.44,33.44,768655.8692197079,12.1627,12.1737,12.1555,12.1555,768655.8692
2006-12-14 12:00:00,33.44,33.47,33.44,33.44,342831.2681037271,12.1555,12.1664,12.1555,12.1555,342831.2681
2006-12-14 12:30:00,33.45,33.49,33.44,33.49,467106.258987361,12.1591,12.1737,12.1555,12.1737,467106.259
2006-12-14 13:00:00,33.49,33.51,33.48,33.5,392713.2713649781,12.1737,12.1809,12.17,12.1773,392713.2714
2006-12-14 13:30:00,33.49,33.56,33.47,33.53,562677.5971323008,12.1737,12.1991,12.1664,12.1882,562677.5971
2006-12-14 14:00:00,33.54,33.65,33.53,33.62,969258.9254384456,12.1918,12.2318,12.1882,12.2209,969258.9254
2006-12-14 14:30:00,33.62,33.71,33.61,33.69,519568.3658655732,12.2209,12.2536,12.2173,12.2464,519568.3659
2006-12-14 15:00:00,33.69,33.75,33.66,33.69,1242104.8829320986,12.2464,12.2682,12.2354,12.2464,1242104.8829
2006-12-14 15:30:00,33.68,33.69,33.56,33.56,1435935.167156313,12.2427,12.2464,12.1991,12.1991,1435935.1672
2006-12-15 09:30:00,33.49,33.9,33.49,33.86,4387896.217912111,12.1737,12.3227,12.1737,12.3081,4387896.2179
2006-12-15 10:00:00,33.86,33.92,33.8,33.91,1369497.4990195606,12.3081,12.33,12.2863,12.3263,1369497.499
2006-12-15 10:30:00,33.91,33.92,33.81,33.84,889168.2089952733,12.3263,12.33,12.29,12.3009,889168.209
2006-12-15 11:00:00,33.85,33.9,33.82,33.88,707270.9039995046,12.3045,12.3227,12.2936,12.3154,707270.904
2006-12-15 11:30:00,33.88,33.9,33.88,33.88,442272.76167410886,12.3154,12.3227,12.3154,12.3154,442272.7617
2006-12-15 12:00:00,33.88,33.89,33.87,33.89,757045.4029433823,12.3154,12.3191,12.3118,12.3191,757045.4029
2006-12-15 12:30:00,33.89,33.91,33.87,33.89,514730.6715837708,12.3191,12.3263,12.3118,12.3191,514730.6716
2006-12-15 13:00:00,33.89,33.89,33.87,33.87,632232.8904728815,12.3191,12.3191,12.3118,12.3118,632232.8905
2006-12-15 13:30:00,33.87,33.91,33.84,33.91,1232644.5030032408,12.3118,12.3263,12.3009,12.3263,1232644.503
2006-12-15 14:00:00,33.91,33.96,33.91,33.95,773601.0678188837,12.3263,12.3445,12.3263,12.3409,773601.0678
2006-12-15 14:30:00,33.95,33.95,33.85,33.88,744359.8934933228,12.3409,12.3409,12.3045,12.3154,744359.8935
2006-12-15 15:00:00,33.89,33.91,33.87,33.9,918194.3746860876,12.3191,12.3263,12.3118,12.3227,918194.3747
2006-12-15 15:30:00,33.9,33.93,33.88,33.91,1624390.2355118582,12.3227,12.3336,12.3154,12.3263,1624390.2355
2006-12-18 09:30:00,34.05,34.14,33.87,34.0,1179644.8745381616,12.3772,12.4099,12.3118,12.359,1179644.8745
2006-12-18 10:00:00,34.0,34.04,33.96,34.03,1043006.8871565884,12.359,12.3736,12.3445,12.3699,1043006.8872
2006-12-18 10:30:00,34.03,34.05,33.98,33.99,581598.3569900168,12.3699,12.3772,12.3518,12.3554,581598.357
2006-12-18 11:00:00,33.99,34.02,33.98,34.0,491617.2433484929,12.3554,12.3663,12.3518,12.359,491617.2433
2006-12-18 11:30:00,34.0,34.03,33.99,34.0,472911.4921255238,12.359,12.3699,12.3554,12.359,472911.4921
2006-12-18 12:00:00,34.0,34.01,33.99,34.0,613204.6262977922,12.359,12.3627,12.3554,12.359,613204.6263
2006-12-18 12:30:00,33.99,34.04,33.99,34.03,335413.47020496347,12.3554,12.3736,12.3554,12.3699,335413.4702
2006-12-18 13:00:00,34.03,34.04,34.01,34.04,246077.3824676799,12.3699,12.3736,12.3627,12.3736,246077.3825
2006-12-18 13:30:00,34.03,34.11,34.03,34.08,393895.8188560853,12.3699,12.399,12.3699,12.3881,393895.8189
2006-12-18 14:00:00,34.08,34.08,34.0,34.01,496239.9289955485,12.3881,12.3881,12.359,12.3627,496239.929
2006-12-18 14:30:00,34.0,34.05,34.0,34.0,682114.8937341324,12.359,12.3772,12.359,12.359,682114.8937
2006-12-18 15:00:00,34.0,34.03,34.0,34.01,700820.6449571016,12.359,12.3699,12.359,12.3627,700820.645
2006-12-18 15:30:00,34.01,34.05,34.0,34.01,1160079.0887762054,12.3627,12.3772,12.359,12.3627,1160079.0888
2006-12-19 09:30:00,34.0,34.08,33.91,34.02,1313810.2626201469,12.359,12.3881,12.3263,12.3663,1313810.2626
2006-12-19 10:00:00,34.01,34.07,33.98,34.05,1010110.5660403324,12.3627,12.3845,12.3518,12.3772,1010110.566
2006-12-19 10:30:00,34.05,34.16,34.05,34.15,717053.7968804828,12.3772,12.4172,12.3772,12.4136,717053.7969
2006-12-19 11:00:00,34.15,34.21,34.05,34.08,977644.2621935698,12.4136,12.4354,12.3772,12.3881,977644.2622
2006-12-19 11:30:00,34.08,34.14,34.05,34.06,844123.9000158247,12.3881,12.4099,12.3772,12.3809,844123.9
2006-12-19 12:00:00,34.06,34.08,34.05,34.05,760700.5497340774,12.3809,12.3881,12.3772,12.3772,760700.5497
2006-12-19 12:30:00,34.05,34.08,34.05,34.05,555044.7905987905,12.3772,12.3881,12.3772,12.3772,555044.7906
2006-12-19 13:00:00,34.05,34.06,34.05,34.05,315955.18876038067,12.3772,12.3809,12.3772,12.3772,315955.1888
2006-12-19 13:30:00,34.05,34.11,34.05,34.06,730169.3236000359,12.3772,12.399,12.3772,12.3809,730169.3236
2006-12-19 14:00:00,34.07,34.14,34.06,34.13,560312.5021500863,12.3845,12.4099,12.3809,12.4063,560312.5022
2006-12-19 14:30:00,34.13,34.13,34.09,34.11,511398.0377451959,12.4063,12.4063,12.3918,12.399,511398.0377
2006-12-19 15:00:00,34.1,34.13,34.09,34.11,685232.5189379606,12.3954,12.4063,12.3918,12.399,685232.5189
2006-12-19 15:30:00,34.11,34.14,34.09,34.1,992587.3623084704,12.399,12.4099,12.3918,12.3954,992587.3623
2006-12-20 09:30:00,34.12,34.3,34.12,34.28,877987.7599884412,12.4027,12.4681,12.4027,12.4608,877987.76
2006-12-20 10:00:00,34.28,34.32,34.25,34.28,1187062.6724369251,12.4608,12.4754,12.4499,12.4608,1187062.6724
2006-12-20 10:30:00,34.28,34.28,34.17,34.18,1011508.1221661862,12.4608,12.4608,12.4208,12.4245,1011508.1222
2006-12-20 11:00:00,34.18,34.19,34.09,34.09,455173.27975891513,12.4245,12.4281,12.3918,12.3918,455173.2798
2006-12-20 11:30:00,34.09,34.17,34.09,34.13,458935.93086698366,12.3918,12.4208,12.3918,12.4063,458935.9309
2006-12-20 12:00:00,34.12,34.18,34.05,34.07,556764.8596767647,12.4027,12.4245,12.3772,12.3845,556764.8597
2006-12-20 12:30:00,34.06,34.13,34.05,34.06,324985.551419745,12.3809,12.4063,12.3772,12.3809,324985.5514
2006-12-20 13:00:00,34.06,34.1,34.05,34.08,340681.1817562593,12.3809,12.3954,12.3772,12.3881,340681.1818
2006-12-20 13:30:00,34.08,34.09,33.94,33.99,698778.0629270072,12.3881,12.3918,12.3372,12.3554,698778.0629
2006-12-20 14:00:00,33.98,34.0,33.96,33.99,432059.8515236373,12.3518,12.359,12.3445,12.3554,432059.8515
2006-12-20 14:30:00,33.98,33.99,33.91,33.91,833588.4769132329,12.3518,12.3554,12.3263,12.3263,833588.4769
2006-12-20 15:00:00,33.91,33.94,33.82,33.86,911529.1070089376,12.3263,12.3372,12.2936,12.3081,911529.107
2006-12-20 15:30:00,33.86,33.95,33.84,33.9,1364659.8047377584,12.3081,12.3409,12.3009,12.3227,1364659.8047
2006-12-21 09:30:00,34.07,34.18,34.06,34.12,642553.3049407265,12.3845,12.4245,12.3809,12.4027,642553.3049
2006-12-21 10:00:00,34.11,34.12,34.0,34.02,470546.3971433093,12.399,12.4027,12.359,12.3663,470546.3971
2006-12-21 10:30:00,34.02,34.17,34.01,34.15,521610.9478956675,12.3663,12.4208,12.3627,12.4136,521610.9479
2006-12-21 11:00:00,34.16,34.28,34.15,34.23,705980.852191024,12.4172,12.4608,12.4136,12.4426,705980.8522
2006-12-21 11:30:00,34.22,34.27,34.18,34.2,398195.9915510207,12.439,12.4572,12.4245,12.4317,398195.9916
2006-12-21 12:00:00,34.2,34.24,34.14,34.15,574395.567726,12.4317,12.4463,12.4099,12.4136,574395.5677
2006-12-21 12:30:00,34.16,34.18,34.08,34.12,549562.0704127478,12.4172,12.4245,12.3881,12.4027,549562.0704
2006-12-21 13:00:00,34.12,34.18,34.06,34.17,389273.1332090297,12.4027,12.4245,12.3809,12.4208,389273.1332
2006-12-21 13:30:00,34.17,34.21,34.11,34.11,572998.011600146,12.4208,12.4354,12.399,12.399,572998.0116
2006-12-21 14:00:00,34.11,34.16,34.08,34.14,579340.7663251756,12.399,12.4172,12.3881,12.4099,579340.7663
2006-12-21 14:30:00,34.14,34.18,34.05,34.07,826600.6962839628,12.4099,12.4245,12.3772,12.3845,826600.6963
2006-12-21 15:00:00,34.07,34.18,34.05,34.05,652873.7194085715,12.3845,12.4245,12.3772,12.3772,652873.7194
2006-12-21 15:30:00,34.05,34.14,34.05,34.12,1161261.6362673126,12.3772,12.4099,12.3772,12.4027,1161261.6363
2006-12-22 09:30:00,34.12,34.14,34.06,34.09,810797.5616300751,12.4027,12.4099,12.3809,12.3918,810797.5616
2006-12-22 10:00:00,34.1,34.2,34.08,34.16,972054.0376901536,12.3954,12.4317,12.3881,12.4172,972054.0377
2006-12-22 10:30:00,34.16,34.19,34.14,34.15,881965.4197312564,12.4172,12.4281,12.4099,12.4136,881965.4197
2006-12-22 11:00:00,34.15,34.15,34.07,34.08,573965.5504565064,12.4136,12.4136,12.3845,12.3881,573965.5505
2006-12-22 11:30:00,34.08,34.11,34.05,34.06,1031503.925197636,12.3881,12.399,12.3772,12.3809,1031503.9252
2006-12-22 12:00:00,34.06,34.07,34.02,34.04,412709.0743964278,12.3809,12.3845,12.3663,12.3736,412709.0744
2006-12-22 12:30:00,34.03,34.14,34.03,34.12,736297.0696903188,12.3699,12.4099,12.3699,12.4027,736297.0697
2006-12-22 13:00:00,34.12,34.12,34.04,34.05,319932.8485031959,12.4027,12.4027,12.3736,12.3772,319932.8485
2006-12-22 13:30:00,34.05,34.06,34.03,34.05,433779.9206016114,12.3772,12.3809,12.3699,12.3772,433779.9206
2006-12-22 14:00:00,34.05,34.05,34.01,34.05,305097.2527056687,12.3772,12.3772,12.3627,12.3772,305097.2527
2006-12-22 14:30:00,34.04,34.05,33.92,33.97,572245.4813785322,12.3736,12.3772,12.33,12.3481,572245.4814
2006-12-22 15:00:00,33.96,34.09,33.95,34.06,781986.4045740077,12.3445,12.3918,12.3409,12.3809,781986.4046
2006-12-22 15:30:00,34.06,34.07,34.0,34.02,730061.8192826625,12.3809,12.3845,12.359,12.3663,730061.8193
2006-12-26 09:30:00,33.96,34.09,33.93,34.04,499035.0412472565,12.3445,12.3918,12.3336,12.3736,499035.0412
2006-12-26 10:00:00,34.05,34.14,34.05,34.13,340788.68607363274,12.3772,12.4099,12.3772,12.4063,340788.6861
2006-12-26 10:30:00,34.14,34.14,34.07,34.07,476029.117329352,12.4099,12.4099,12.3845,12.3845,476029.1173
2006-12-26 11:00:00,34.06,34.1,34.06,34.07,343906.31127746095,12.3809,12.3954,12.3809,12.3845,343906.3113
2006-12-26 11:30:00,34.07,34.09,34.07,34.07,366159.7049737518,12.3845,12.3918,12.3845,12.3845,366159.705
2006-12-26 12:00:00,34.08,34.18,34.08,34.18,358096.88117074786,12.3881,12.4245,12.3881,12.4245,358096.8812
2006-12-26 12:30:00,34.17,34.18,34.15,34.18,307569.8520052566,12.4208,12.4245,12.4136,12.4245,307569.852
2006-12-26 13:00:00,34.18,34.23,34.17,34.22,270158.34955931833,12.4245,12.4426,12.4208,12.439,270158.3496
2006-12-26 13:30:00,34.23,34.28,34.22,34.24,253172.66741432337,12.4426,12.4608,12.439,12.4463,253172.6674
2006-12-26 14:00:00,34.24,34.32,34.19,34.28,517955.8011049724,12.4463,12.4754,12.4281,12.4608,517955.8011
2006-12-26 14:30:00,34.29,34.29,34.25,34.26,216513.69518999883,12.4645,12.4645,12.4499,12.4536,216513.6952
2006-12-26 15:00:00,34.26,34.27,34.19,34.2,263063.0646126749,12.4536,12.4572,12.4281,12.4317,263063.0646
2006-12-26 15:30:00,34.2,34.23,34.18,34.18,671041.9490446737,12.4317,12.4426,12.4245,12.4245,671041.949
2006-12-27 09:30:00,34.27,34.32,34.15,34.24,831330.8862483918,12.4572,12.4754,12.4136,12.4463,831330.8862
2006-12-27 10:00:00,34.24,34.32,34.23,34.31,421631.9327384188,12.4463,12.4754,12.4426,12.4717,421631.9327
2006-12-27 10:30:00,34.32,34.36,34.29,34.35,620407.415561809,12.4754,12.4899,12.4645,12.4863,620407.4156
2006-12-27 11:00:00,34.35,34.45,34.35,34.43,623955.0580351307,12.4863,12.5226,12.4863,12.5153,623955.058
2006-12-27 11:30:00,34.43,34.49,34.36,34.49,441842.7444046153,12.5153,12.5372,12.4899,12.5372,441842.7444
2006-12-27 12:00:00,34.49,34.51,34.44,34.46,416579.2298218697,12.5372,12.5444,12.519,12.5263,416579.2298
2006-12-27 12:30:00,34.46,34.51,34.46,34.48,221566.398106548,12.5263,12.5444,12.5263,12.5335,221566.3981
2006-12-27 13:00:00,34.48,34.53,34.46,34.53,383037.8828013733,12.5335,12.5517,12.5263,12.5517,383037.8828
2006-12-27 13:30:00,34.53,34.54,34.5,34.52,362504.5581830567,12.5517,12.5553,12.5408,12.5481,362504.5582
2006-12-27 14:00:00,34.52,34.58,34.51,34.58,540854.2207055036,12.5481,12.5699,12.5444,12.5699,540854.2207
2006-12-27 14:30:00,34.57,34.6,34.55,34.56,826815.7049187096,12.5662,12.5771,12.559,12.5626,826815.7049
2006-12-27 15:00:00,34.55,34.56,34.55,34.56,531823.8580461391,12.559,12.5626,12.559,12.5626,531823.858
2006-12-27 15:30:00,34.56,34.56,34.53,34.56,1010433.0789924524,12.5626,12.5626,12.5517,12.5626,1010433.079
2006-12-28 09:30:00,34.44,34.57,34.44,34.51,678674.755578184,12.519,12.5662,12.519,12.5444,678674.7556
2006-12-28 10:00:00,34.52,34.56,34.47,34.53,556872.3639941381,12.5481,12.5626,12.5299,12.5517,556872.364
2006-12-28 10:30:00,34.53,34.57,34.49,34.5,284348.91945260525,12.5517,12.5662,12.5372,12.5408,284348.9195
2006-12-28 11:00:00,34.49,34.54,34.46,34.52,447110.45595591125,12.5372,12.5553,12.5263,12.5481,447110.456
2006-12-28 11:30:00,34.53,34.53,34.47,34.52,665881.7418107511,12.5517,12.5517,12.5299,12.5481,665881.7418
2006-12-28 12:00:00,34.52,34.52,34.46,34.48,486994.5577014373,12.5481,12.5481,12.5263,12.5335,486994.5577
2006-12-28 12:30:00,34.49,34.52,34.46,34.51,435930.0069490791,12.5372,12.5481,12.5263,12.5444,435930.0069
2006-12-28 13:00:00,34.5,34.59,34.5,34.56,356269.3077754003,12.5408,12.5735,12.5408,12.5626,356269.3078
2006-12-28 13:30:00,34.56,34.63,34.55,34.61,316492.71034724754,12.5626,12.588,12.559,12.5808,316492.7103
2006-12-28 14:00:00,34.61,34.7,34.58,34.69,495702.4074086816,12.5808,12.6135,12.5699,12.6099,495702.4074
2006-12-28 14:30:00,34.69,34.73,34.68,34.73,355731.78618853336,12.6099,12.6244,12.6062,12.6244,355731.7862
2006-12-28 15:00:00,34.73,34.74,34.63,34.65,837243.623703928,12.6244,12.628,12.588,12.5953,837243.6237
2006-12-28 15:30:00,34.65,34.71,34.64,34.7,1221249.0453616618,12.5953,12.6171,12.5917,12.6135,1221249.0454
2006-12-29 09:30:00,34.76,35.0,34.56,35.0,1245115.0038185534,12.6353,12.7225,12.5626,12.7225,1245115.0038
2006-12-29 10:00:00,35.0,35.01,34.85,34.94,950983.1914849702,12.7225,12.7262,12.668,12.7007,950983.1915
2006-12-29 10:30:00,34.94,34.98,34.92,34.92,476781.64755096566,12.7007,12.7153,12.6935,12.6935,476781.6476
2006-12-29 11:00:00,34.92,34.94,34.89,34.92,366159.7049737518,12.6935,12.7007,12.6826,12.6935,366159.705
2006-12-29 11:30:00,34.93,34.94,34.89,34.94,417654.2729956036,12.6971,12.7007,12.6826,12.7007,417654.273
2006-12-29 12:00:00,34.93,34.95,34.9,34.9,244142.30475495892,12.6971,12.7044,12.6862,12.6862,244142.3048
2006-12-29 12:30:00,34.9,34.92,34.89,34.91,455818.30566315545,12.6862,12.6935,12.6826,12.6898,455818.3057
2006-12-29 13:00:00,34.91,34.91,34.89,34.91,340143.6601693924,12.6898,12.6898,12.6826,12.6898,340143.6602
2006-12-29 13:30:00,34.9,34.94,34.89,34.92,427867.1831460752,12.6862,12.7007,12.6826,12.6935,427867.1831
2006-12-29 14:00:00,34.92,34.93,34.9,34.91,346486.41489442217,12.6935,12.6971,12.6862,12.6898,346486.4149
2006-12-29 14:30:00,34.9,34.91,34.89,34.9,528706.232842311,12.6862,12.6898,12.6826,12.6862,528706.2328
2006-12-29 15:00:00,34.9,34.9,34.62,34.63,1085148.5795669556,12.6862,12.6862,12.5844,12.588,1085148.5796
2006-12-29 15:30:00,34.63,34.76,34.6,34.62,2218674.1019519344,12.588,12.6353,12.5771,12.5844,2218674.102
2007-01-03 09:30:00,35.0,35.78,34.99,35.44,3868972.877950778,12.7225,13.0061,12.7189,12.8825,3868972.878
2007-01-03 10:00:00,35.44,35.51,35.31,35.47,1671692.135156148,12.8825,12.9079,12.8352,12.8934,1671692.1352
2007-01-03 10:30:00,35.48,35.62,35.47,35.61,1105896.9128200188,12.897,12.9479,12.8934,12.9443,1105896.9128
2007-01-03 11:00:00,35.62,35.8,35.61,35.75,1496352.593520156,12.9479,13.0133,12.9443,12.9952,1496352.5935
2007-01-03 11:30:00,35.74,35.75,35.59,35.65,1469154.0012246894,12.9915,12.9952,12.937,12.9588,1469154.0012
2007-01-03 12:00:00,35.65,35.66,35.51,35.51,1010540.583309826,12.9588,12.9625,12.9079,12.9079,1010540.5833
2007-01-03 12:30:00,35.51,35.51,35.37,35.42,1061712.6383795575,12.9079,12.9079,12.857,12.8752,1061712.6384
2007-01-03 13:00:00,35.42,35.43,35.37,35.38,950875.6871675968,12.8752,12.8788,12.857,12.8607,950875.6872
2007-01-03 13:30:00,35.38,35.39,35.3,35.31,643628.3481144604,12.8607,12.8643,12.8316,12.8352,643628.3481
2007-01-03 14:00:00,35.3,35.33,35.02,35.06,1221464.0539964086,12.8316,12.8425,12.7298,12.7444,1221464.054
2007-01-03 14:30:00,35.06,35.13,34.98,35.03,1150833.7174820942,12.7444,12.7698,12.7153,12.7334,1150833.7175
2007-01-03 15:00:00,35.04,35.05,34.99,35.03,911314.0983741909,12.7371,12.7407,12.7189,12.7334,911314.0984
2007-01-03 15:30:00,35.03,35.21,35.02,35.18,1870897.635249032,12.7334,12.7989,12.7298,12.788,1870897.6352
2007-01-04 09:30:00,35.37,35.41,35.05,35.33,1998720.2686059875,12.857,12.8716,12.7407,12.8425,1998720.2686
2007-01-04 10:00:00,35.33,35.35,35.19,35.23,1475604.2602670924,12.8425,12.8498,12.7916,12.8061,1475604.2603
2007-01-04 10:30:00,35.23,35.33,35.23,35.28,938297.6820349108,12.8061,12.8425,12.8061,12.8243,938297.682
2007-01-04 11:00:00,35.29,35.34,35.23,35.24,1012260.6523878,12.828,12.8461,12.8061,12.8098,1012260.6524
2007-01-04 11:30:00,35.24,35.29,35.23,35.27,868634.8843769566,12.8098,12.828,12.8061,12.8207,868634.8844
2007-01-04 12:00:00,35.27,35.32,35.26,35.3,639435.6797368983,12.8207,12.8389,12.8171,12.8316,639435.6797
2007-01-04 12:30:00,35.3,35.34,35.29,35.34,639220.6711021515,12.8316,12.8461,12.828,12.8461,639220.6711
2007-01-04 13:00:00,35.34,35.35,35.33,35.35,679319.7814824244,12.8461,12.8498,12.8425,12.8498,679319.7815
2007-01-04 13:30:00,35.35,35.35,35.29,35.32,879815.3333837888,12.8498,12.8498,12.828,12.8389,879815.3334
2007-01-04 14:00:00,35.33,35.33,35.26,35.27,824235.6013017483,12.8425,12.8425,12.8171,12.8207,824235.6013
2007-01-04 14:30:00,35.27,35.38,35.26,35.38,1497212.628059143,12.8207,12.8607,12.8171,12.8607,1497212.6281
2007-01-04 15:00:00,35.38,35.41,35.35,35.37,1065690.2981223727,12.8607,12.8716,12.8498,12.857,1065690.2981
2007-01-04 15:30:00,35.37,35.43,35.36,35.38,2136540.803478668,12.857,12.8788,12.8534,12.8607,2136540.8035
2007-01-05 09:30:00,35.38,35.4,34.89,34.95,1934432.6868167028,12.8607,12.8679,12.6826,12.7044,1934432.6868
2007-01-05 10:00:00,34.95,35.13,34.85,34.89,882610.4456354968,12.7044,12.7698,12.668,12.6826,882610.4456
2007-01-05 10:30:00,34.89,35.16,34.86,35.09,926902.2243933316,12.6826,12.7807,12.6717,12.7553,926902.2244
2007-01-05 11:00:00,35.09,35.13,34.95,34.96,832405.9294221257,12.7553,12.7698,12.7044,12.708,832405.9294
2007-01-05 11:30:00,34.96,35.05,34.89,35.0,884760.5319829645,12.708,12.7407,12.6826,12.7225,884760.532
2007-01-05 12:00:00,35.0,35.02,34.92,34.93,575148.0979476136,12.7225,12.7298,12.6935,12.6971,575148.0979
2007-01-05 12:30:00,34.94,35.02,34.91,34.97,598154.0218655182,12.7007,12.7298,12.6898,12.7116,598154.0219
2007-01-05 13:00:00,34.98,35.0,34.88,34.95,506130.3261939,12.7153,12.7225,12.6789,12.7044,506130.3262
2007-01-05 13:30:00,34.95,34.99,34.93,34.98,556657.3553593913,12.7044,12.7189,12.6971,12.7153,556657.3554
2007-01-05 14:00:00,34.99,35.07,34.98,35.01,759840.5151950903,12.7189,12.748,12.7153,12.7262,759840.5152
2007-01-05 14:30:00,35.0,35.01,34.87,34.9,715656.2407546288,12.7225,12.7262,12.6753,12.6862,715656.2408
2007-01-05 15:00:00,34.9,34.92,34.71,34.84,2774901.440041832,12.6862,12.6935,12.6171,12.6644,2774901.44
2007-01-05 15:30:00,34.84,34.85,34.73,34.75,1720929.1125131587,12.6644,12.668,12.6244,12.6317,1720929.1125
2007-01-08 09:30:00,34.37,34.45,34.26,34.33,1866059.9409672287,12.631,12.6604,12.5906,12.6163,1866059.941
2007-01-08 10:00:00,34.33,34.42,34.21,34.21,1088266.2047707837,12.6163,12.6494,12.5722,12.5722,1088266.2048
2007-01-08 10:30:00,34.22,34.23,34.16,34.18,883792.993126604,12.5759,12.5795,12.5538,12.5612,883792.9931
2007-01-08 11:00:00,34.18,34.23,34.09,34.21,936577.6129569364,12.5612,12.5795,12.5281,12.5722,936577.613
2007-01-08 11:30:00,34.22,34.23,34.05,34.05,919484.426494568,12.5759,12.5795,12.5134,12.5134,919484.4265
2007-01-08 12:00:00,34.05,34.09,34.04,34.06,644165.8697013273,12.5134,12.5281,12.5097,12.5171,644165.8697
2007-01-08 12:30:00,34.06,34.16,34.05,34.16,720386.4307190577,12.5171,12.5538,12.5134,12.5538,720386.4307
2007-01-08 13:00:00,34.15,34.23,34.13,34.14,1050639.6936900986,12.5501,12.5795,12.5428,12.5465,1050639.6937
2007-01-08 13:30:00,34.15,34.27,34.14,34.23,621697.4673702896,12.5501,12.5942,12.5465,12.5795,621697.4674
2007-01-08 14:00:00,34.24,34.24,34.16,34.2,694477.8902320717,12.5832,12.5832,12.5538,12.5685,694477.8902
2007-01-08 14:30:00,34.2,34.21,34.14,34.18,515698.2104401313,12.5685,12.5722,12.5465,12.5612,515698.2104
2007-01-08 15:00:00,34.18,34.29,34.18,34.19,1005165.3674411564,12.5612,12.6016,12.5612,12.5648,1005165.3674
2007-01-08 15:30:00,34.19,34.29,34.18,34.25,1660404.1818319424,12.5648,12.6016,12.5612,12.5869,1660404.1818
2007-01-09 09:30:00,34.24,34.51,34.24,34.45,2075370.846893212,12.5832,12.6824,12.5832,12.6604,2075370.8469
2007-01-09 10:00:00,34.45,34.56,34.37,34.5,1679217.437372285,12.6604,12.7008,12.631,12.6788,1679217.4374
2007-01-09 10:30:00,34.5,34.65,34.48,34.58,1434430.1067130857,12.6788,12.7339,12.6714,12.7082,1434430.1067
2007-01-09 11:00:00,34.58,34.63,34.47,34.48,1256080.4441906388,12.7082,12.7265,12.6677,12.6714,1256080.4442
2007-01-09 11:30:00,34.48,34.51,34.38,34.43,910454.0638352036,12.6714,12.6824,12.6347,12.653,910454.0638
2007-01-09 12:00:00,34.43,34.45,34.26,34.28,813807.6825165299,12.653,12.6604,12.5906,12.5979,813807.6825
2007-01-09 12:30:00,34.27,34.36,34.24,34.36,731674.3840432633,12.5942,12.6273,12.5832,12.6273,731674.384
2007-01-09 13:00:00,34.35,34.42,34.31,34.31,628577.7436821864,12.6236,12.6494,12.6089,12.6089,628577.7437
2007-01-09 13:30:00,34.31,34.32,34.24,34.31,932062.4316272542,12.6089,12.6126,12.5832,12.6089,932062.4316
2007-01-09 14:00:00,34.31,34.4,34.3,34.34,957110.9375752532,12.6089,12.642,12.6053,12.62,957110.9376
2007-01-09 14:30:00,34.34,34.42,34.32,34.41,488499.6181446648,12.62,12.6494,12.6126,12.6457,488499.6181
2007-01-09 15:00:00,34.41,34.42,34.38,34.4,559344.963293726,12.6457,12.6494,12.6347,12.642,559344.9633
2007-01-09 15:30:00,34.39,34.45,34.37,34.39,1066120.3153918665,12.6383,12.6604,12.631,12.6383,1066120.3154
2007-01-10 09:30:00,34.38,34.42,33.93,33.97,2597841.829327866,12.6347,12.6494,12.4693,12.484,2597841.8293
2007-01-10 10:00:00,33.96,34.16,33.95,34.07,1846064.13793578,12.4803,12.5538,12.4766,12.5207,1846064.1379
2007-01-10 10:30:00,34.06,34.18,34.06,34.11,893575.8860075822,12.5171,12.5612,12.5171,12.5354,893575.886
2007-01-10 11:00:00,34.12,34.12,34.04,34.05,719956.4134495643,12.5391,12.5391,12.5097,12.5134,719956.4134
2007-01-10 11:30:00,34.06,34.13,34.05,34.12,703938.2701609298,12.5171,12.5428,12.5134,12.5391,703938.2702
2007-01-10 12:00:00,34.11,34.12,34.05,34.05,551819.6610775889,12.5354,12.5391,12.5134,12.5134,551819.6611
2007-01-10 12:30:00,34.06,34.14,34.04,34.12,821440.4890500404,12.5171,12.5465,12.5097,12.5391,821440.4891
2007-01-10 13:00:00,34.12,34.2,34.11,34.19,420664.3938820583,12.5391,12.5685,12.5354,12.5648,420664.3939
2007-01-10 13:30:00,34.19,34.23,34.15,34.17,433672.416284238,12.5648,12.5795,12.5501,12.5575,433672.4163
2007-01-10 14:00:00,34.18,34.19,34.14,34.18,580093.2965467894,12.5612,12.5648,12.5465,12.5612,580093.2965
2007-01-10 14:30:00,34.18,34.19,34.1,34.11,492154.7649353598,12.5612,12.5648,12.5318,12.5354,492154.7649
2007-01-10 15:00:00,34.1,34.18,34.08,34.13,1027418.7611374472,12.5318,12.5612,12.5244,12.5428,1027418.7611
2007-01-10 15:30:00,34.12,34.19,34.12,34.17,1198243.121443757,12.5391,12.5648,12.5391,12.5575,1198243.1214
2007-01-11 09:30:00,34.15,34.47,33.95,34.21,1034836.559036211,12.5501,12.6677,12.4766,12.5722,1034836.559
2007-01-11 10:00:00,34.22,34.31,34.15,34.28,607936.9147464962,12.5759,12.6089,12.5501,12.5979,607936.9147
2007-01-11 10:30:00,34.27,34.28,34.2,34.24,623847.5537177573,12.5942,12.5979,12.5685,12.5832,623847.5537
2007-01-11 11:00:00,34.25,34.43,34.24,34.4,691790.2822977371,12.5869,12.653,12.5832,12.642,691790.2823
2007-01-11 11:30:00,34.4,34.42,34.29,34.29,451088.1156987265,12.642,12.6494,12.6016,12.6016,451088.1157
2007-01-11 12:00:00,34.3,34.31,34.23,34.23,519998.3831350668,12.6053,12.6089,12.5795,12.5795,519998.3831
2007-01-11 12:30:00,34.23,34.3,34.23,34.29,426254.6183854744,12.5795,12.6053,12.5795,12.6016,426254.6184
2007-01-11 13:00:00,34.29,34.34,34.25,34.27,406688.8326235182,12.6016,12.62,12.5869,12.5942,406688.8326
2007-01-11 13:30:00,34.26,34.31,34.26,34.28,405613.7894497843,12.5906,12.6089,12.5906,12.5979,405613.7894
2007-01-11 14:00:00,34.28,34.41,34.26,34.37,577835.7058819482,12.5979,12.6457,12.5906,12.631,577835.7059
2007-01-11 14:30:00,34.38,34.49,34.37,34.48,1078375.807572432,12.6347,12.6751,12.631,12.6714,1078375.8076
2007-01-11 15:00:00,34.48,34.58,34.46,34.58,1131375.436037511,12.6714,12.7082,12.6641,12.7082,1131375.436
2007-01-11 15:30:00,34.58,34.61,34.5,34.51,1452383.327714441,12.7082,12.7192,12.6788,12.6824,1452383.3277
2007-01-12 09:30:00,34.65,34.84,34.56,34.76,1636645.7276924243,12.7339,12.8037,12.7008,12.7743,1636645.7277
2007-01-12 10:00:00,34.76,34.87,34.65,34.82,1134493.0612413397,12.7743,12.8147,12.7339,12.7964,1134493.0612
2007-01-12 10:30:00,34.81,34.83,34.66,34.78,802949.746461818,12.7927,12.8,12.7376,12.7817,802949.7465
2007-01-12 11:00:00,34.78,34.81,34.69,34.76,940340.2640650048,12.7817,12.7927,12.7486,12.7743,940340.2641
2007-01-12 11:30:00,34.75,34.84,34.72,34.84,751132.665487846,12.7706,12.8037,12.7596,12.8037,751132.6655
2007-01-12 12:00:00,34.84,34.84,34.72,34.77,522578.486752028,12.8037,12.8037,12.7596,12.778,522578.4868
2007-01-12 12:30:00,34.76,34.77,34.71,34.72,461516.03448394494,12.7743,12.778,12.7559,12.7596,461516.0345
2007-01-12 13:00:00,34.71,34.79,34.69,34.73,467966.2935263481,12.7559,12.7853,12.7486,12.7633,467966.2935
2007-01-12 13:30:00,34.72,34.79,34.72,34.78,477104.1605030858,12.7596,12.7853,12.7596,12.7817,477104.1605
2007-01-12 14:00:00,34.78,34.78,34.72,34.76,566440.2482403694,12.7817,12.7817,12.7596,12.7743,566440.2482
2007-01-12 14:30:00,34.76,34.81,34.72,34.77,746402.4755234171,12.7743,12.7927,12.7596,12.778,746402.4755
2007-01-12 15:00:00,34.77,34.8,34.76,34.77,768440.8605849611,12.778,12.789,12.7743,12.778,768440.8606
2007-01-12 15:30:00,34.77,34.78,34.61,34.72,1951525.873279071,12.778,12.7817,12.7192,12.7596,1951525.8733
2007-01-16 09:30:00,34.8,34.87,34.53,34.57,1393148.4488417057,12.789,12.8147,12.6898,12.7045,1393148.4488
2007-01-16 10:00:00,34.57,34.61,34.39,34.55,890350.7564863806,12.7045,12.7192,12.6383,12.6971,890350.7565
2007-01-16 10:30:00,34.55,34.61,34.45,34.52,767043.3044591071,12.6971,12.7192,12.6604,12.6861,767043.3045
2007-01-16 11:00:00,34.52,34.52,34.39,34.49,671471.9663141672,12.6861,12.6861,12.6383,12.6751,671471.9663
2007-01-16 11:30:00,34.5,34.66,34.49,34.65,1058164.9959062357,12.6788,12.7376,12.6751,12.7339,1058164.9959
2007-01-16 12:00:00,34.65,34.67,34.47,34.54,588478.6333019135,12.7339,12.7412,12.6677,12.6935,588478.6333
2007-01-16 12:30:00,34.55,34.59,34.51,34.56,657281.3964208803,12.6971,12.7118,12.6824,12.7008,657281.3964
2007-01-16 13:00:00,34.55,34.6,34.48,34.59,826923.209236083,12.6971,12.7155,12.6714,12.7118,826923.2092
2007-01-16 13:30:00,34.58,34.59,34.53,34.58,455495.7927110353,12.7082,12.7118,12.6898,12.7082,455495.7927
2007-01-16 14:00:00,34.58,34.6,34.5,34.58,762528.123129425,12.7082,12.7155,12.6788,12.7082,762528.1231
2007-01-16 14:30:00,34.58,34.59,34.56,34.56,450443.0897944862,12.7082,12.7118,12.7008,12.7008,450443.0898
2007-01-16 15:00:00,34.56,34.59,34.51,34.58,760808.0540514508,12.7008,12.7118,12.6824,12.7082,760808.0541
2007-01-16 15:30:00,34.58,34.64,34.51,34.56,1186847.6638021783,12.7082,12.7302,12.6824,12.7008,1186847.6638
2007-01-17 09:30:00,34.46,34.57,34.32,34.56,1585151.1596705725,12.6641,12.7045,12.6126,12.7008,1585151.1597
2007-01-17 10:00:00,34.57,34.61,34.39,34.55,1330043.414543528,12.7045,12.7192,12.6383,12.6971,1330043.4145
2007-01-17 10:30:00,34.55,34.65,34.4,34.62,1084718.562297462,12.6971,12.7339,12.642,12.7229,1084718.5623
2007-01-17 11:00:00,34.63,34.64,34.5,34.51,777363.7189269522,12.7265,12.7302,12.6788,12.6824,777363.7189
2007-01-17 11:30:00,34.52,34.55,34.41,34.49,694047.8729625782,12.6861,12.6971,12.6457,12.6751,694047.873
2007-01-17 12:00:00,34.49,34.54,34.44,34.49,437650.0760270533,12.6751,12.6935,12.6567,12.6751,437650.076
2007-01-17 12:30:00,34.49,34.51,34.47,34.5,601486.6557040932,12.6751,12.6824,12.6677,12.6788,601486.6557
2007-01-17 13:00:00,34.51,34.51,34.43,34.44,274136.0093021336,12.6824,12.6824,12.653,12.6567,274136.0093
2007-01-17 13:30:00,34.45,34.5,34.38,34.41,394970.8620298192,12.6604,12.6788,12.6347,12.6457,394970.862
2007-01-17 14:00:00,34.41,34.43,34.22,34.33,699423.0888312475,12.6457,12.653,12.5759,12.6163,699423.0888
2007-01-17 14:30:00,34.33,34.38,34.31,34.34,1029138.8302154216,12.6163,12.6347,12.6089,12.62,1029138.8302
2007-01-17 15:00:00,34.34,34.34,34.28,34.32,921849.5214767826,12.62,12.62,12.5979,12.6126,921849.5215
2007-01-17 15:30:00,34.32,34.35,34.25,34.32,1317142.896458722,12.6126,12.6236,12.5869,12.6126,1317142.8965
2007-01-18 09:30:00,34.05,34.74,34.05,34.74,1464961.3328471272,12.5134,12.767,12.5134,12.767,1464961.3328
2007-01-18 10:00:00,34.73,34.74,34.61,34.72,1588698.802143894,12.7633,12.767,12.7192,12.7596,1588698.8021
2007-01-18 10:30:00,34.72,34.83,34.72,34.78,723826.568875006,12.7596,12.8,12.7596,12.7817,723826.5689
2007-01-18 11:00:00,34.78,34.98,34.72,34.82,726514.1768093407,12.7817,12.8552,12.7596,12.7964,726514.1768
2007-01-18 11:30:00,34.82,35.01,34.77,34.9,704583.2960651701,12.7964,12.8662,12.778,12.8258,704583.2961
2007-01-18 12:00:00,34.9,35.01,34.88,34.9,597831.508913398,12.8258,12.8662,12.8184,12.8258,597831.5089
2007-01-18 12:30:00,34.9,34.91,34.87,34.89,498067.5023908961,12.8258,12.8294,12.8147,12.8221,498067.5024
2007-01-18 13:00:00,34.89,35.01,34.88,35.0,789619.2111075182,12.8221,12.8662,12.8184,12.8625,789619.2111
2007-01-18 13:30:00,34.99,35.03,34.93,34.97,517848.29678759904,12.8588,12.8735,12.8368,12.8515,517848.2968
2007-01-18 14:00:00,34.97,34.98,34.9,34.92,821870.5063195339,12.8515,12.8552,12.8258,12.8331,821870.5063
2007-01-18 14:30:00,34.92,34.95,34.79,34.85,798434.5651321358,12.8331,12.8441,12.7853,12.8074,798434.5651
2007-01-18 15:00:00,34.86,34.96,34.83,34.94,856916.9137832576,12.8111,12.8478,12.8,12.8405,856916.9138
2007-01-18 15:30:00,34.94,34.98,34.88,34.92,1284354.0796598392,12.8405,12.8552,12.8184,12.8331,1284354.0797
2007-01-19 09:30:00,34.95,35.0,34.57,34.81,2214158.9206222524,12.8441,12.8625,12.7045,12.7927,2214158.9206
2007-01-19 10:00:00,34.82,34.87,34.75,34.79,609979.4967765906,12.7964,12.8147,12.7706,12.7853,609979.4968
2007-01-19 10:30:00,34.79,34.88,34.77,34.8,870892.4750417977,12.7853,12.8184,12.778,12.789,870892.475
2007-01-19 11:00:00,34.8,34.81,34.66,34.71,787899.142029544,12.789,12.7927,12.7376,12.7559,787899.142
2007-01-19 11:30:00,34.71,34.75,34.65,34.67,682222.3980515058,12.7559,12.7706,12.7339,12.7412,682222.3981
2007-01-19 12:00:00,34.67,34.69,34.59,34.62,730276.8279174092,12.7412,12.7486,12.7118,12.7229,730276.8279
2007-01-19 12:30:00,34.61,34.63,34.56,34.59,563000.110084421,12.7192,12.7265,12.7008,12.7118,563000.1101
2007-01-19 13:00:00,34.59,34.71,34.58,34.69,580415.8094989095,12.7118,12.7559,12.7082,12.7486,580415.8095
2007-01-19 13:30:00,34.7,34.7,34.65,34.65,443347.8048478427,12.7523,12.7523,12.7339,12.7339,443347.8048
2007-01-19 14:00:00,34.66,34.66,34.57,34.58,630620.3257122807,12.7376,12.7376,12.7045,12.7082,630620.3257
2007-01-19 14:30:00,34.57,34.58,34.44,34.48,836813.6064344344,12.7045,12.7082,12.6567,12.6714,836813.6064
2007-01-19 15:00:00,34.49,34.59,34.47,34.56,1226839.269865078,12.6751,12.7118,12.6677,12.7008,1226839.2699
2007-01-19 15:30:00,34.57,34.65,34.46,34.64,1669112.0315391868,12.7045,12.7339,12.6641,12.7302,1669112.0315
2007-01-22 09:30:00,34.52,34.79,34.42,34.7,1249952.698100356,12.6861,12.7853,12.6494,12.7523,1249952.6981
2007-01-22 10:00:00,34.7,34.7,34.46,34.6,649111.068300503,12.7523,12.7523,12.6641,12.7155,649111.0683
2007-01-22 10:30:00,34.6,34.73,34.58,34.71,595358.9096138101,12.7155,12.7633,12.7082,12.7559,595358.9096
2007-01-22 11:00:00,34.71,34.72,34.64,34.71,803057.2507791914,12.7559,12.7596,12.7302,12.7559,803057.2508
2007-01-22 11:30:00,34.71,34.75,34.65,34.66,556979.8683115115,12.7559,12.7706,12.7339,12.7376,556979.8683
2007-01-22 12:00:00,34.66,34.73,34.6,34.63,494734.8685523211,12.7376,12.7633,12.7155,12.7265,494734.8686
2007-01-22 12:30:00,34.63,34.65,34.56,34.58,371104.9035729275,12.7265,12.7339,12.7008,12.7082,371104.9036
2007-01-22 13:00:00,34.59,34.71,34.58,34.69,498390.0153430162,12.7118,12.7559,12.7082,12.7486,498390.0153
2007-01-22 13:30:00,34.68,34.69,34.63,34.67,211460.9922734497,12.7449,12.7486,12.7265,12.7412,211460.9923
2007-01-22 14:00:00,34.68,34.75,34.66,34.73,477426.673455206,12.7449,12.7706,12.7376,12.7633,477426.6735
2007-01-22 14:30:00,34.73,34.74,34.67,34.67,536339.0393758214,12.7633,12.767,12.7412,12.7412,536339.0394
2007-01-22 15:00:00,34.68,34.7,34.6,34.61,543219.3156877181,12.7449,12.7523,12.7155,12.7192,543219.3157
2007-01-22 15:30:00,34.61,34.71,34.6,34.68,845951.4734111723,12.7192,12.7559,12.7155,12.7449,845951.4734
2007-01-23 09:30:00,34.75,34.94,34.71,34.93,1448513.1722889992,12.7706,12.8405,12.7559,12.8368,1448513.1723
2007-01-23 10:00:00,34.93,35.06,34.91,34.99,980546.8787626512,12.8368,12.8846,12.8294,12.8588,980546.8788
2007-01-23 10:30:00,34.99,35.07,34.98,35.07,611377.0529024446,12.8588,12.8882,12.8552,12.8882,611377.0529
2007-01-23 11:00:00,35.06,35.25,35.04,35.23,1385515.6423081951,12.8846,12.9544,12.8772,12.947,1385515.6423
2007-01-23 11:30:00,35.23,35.3,35.16,35.21,1230386.9123383996,12.947,12.9728,12.9213,12.9397,1230386.9123
2007-01-23 12:00:00,35.21,35.22,35.12,35.16,527308.676716457,12.9397,12.9434,12.9066,12.9213,527308.6767
2007-01-23 12:30:00,35.17,35.26,35.12,35.21,632340.3947902549,12.925,12.9581,12.9066,12.9397,632340.3948
2007-01-23 13:00:00,35.22,35.24,35.17,35.2,470438.8928259359,12.9434,12.9507,12.925,12.936,470438.8928
2007-01-23 13:30:00,35.19,35.23,35.11,35.2,544079.3502267052,12.9323,12.947,12.9029,12.936,544079.3502
2007-01-23 14:00:00,35.19,35.2,35.02,35.06,619762.3896575687,12.9323,12.936,12.8699,12.8846,619762.3897
2007-01-23 14:30:00,35.05,35.07,34.97,34.99,789726.7154248916,12.8809,12.8882,12.8515,12.8588,789726.7154
2007-01-23 15:00:00,34.98,34.98,34.8,34.81,1300802.2402179672,12.8552,12.8552,12.789,12.7927,1300802.2402
2007-01-23 15:30:00,34.81,34.87,34.76,34.87,1520971.0821986613,12.7927,12.8147,12.7743,12.8147,1520971.0822
2007-01-24 09:30:00,35.0,35.24,34.96,35.19,1087191.1615970498,12.8625,12.9507,12.8478,12.9323,1087191.1616
2007-01-24 10:00:00,35.19,35.32,35.19,35.32,1026666.2309158336,12.9323,12.9801,12.9323,12.9801,1026666.2309
2007-01-24 10:30:00,35.32,35.37,35.28,35.34,1048919.6246121244,12.9801,12.9985,12.9654,12.9875,1048919.6246
2007-01-24 11:00:00,35.33,35.56,35.18,35.27,1510220.6504613226,12.9838,13.0683,12.9287,12.9617,1510220.6505
2007-01-24 11:30:00,35.27,35.44,35.25,35.43,755110.3252306613,12.9617,13.0242,12.9544,13.0205,755110.3252
2007-01-24 12:00:00,35.43,35.45,35.27,35.35,591058.7369188747,13.0205,13.0279,12.9617,12.9911,591058.7369
2007-01-24 12:30:00,35.35,35.44,35.33,35.39,574718.08067812,12.9911,13.0242,12.9838,13.0058,574718.0807
2007-01-24 13:00:00,35.38,35.4,35.35,35.37,504302.7527985525,13.0022,13.0095,12.9911,12.9985,504302.7528
2007-01-24 13:30:00,35.37,35.4,35.32,35.36,353581.6998410656,12.9985,13.0095,12.9801,12.9948,353581.6998
2007-01-24 14:00:00,35.36,35.4,35.33,35.36,965173.7613782572,12.9948,13.0095,12.9838,12.9948,965173.7614
2007-01-24 14:30:00,35.37,35.44,35.34,35.37,681792.3807820122,12.9985,13.0242,12.9875,12.9985,681792.3808
2007-01-24 15:00:00,35.37,35.42,35.36,35.39,599981.5952608658,12.9985,13.0169,12.9948,13.0058,599981.5953
2007-01-24 15:30:00,35.39,35.44,35.36,35.38,1535806.6779961884,13.0058,13.0242,12.9948,13.0022,1535806.678
2007-01-25 09:30:00,35.41,35.55,35.41,35.45,1056229.9181935147,13.0132,13.0646,13.0132,13.0279,1056229.9182
2007-01-25 10:00:00,35.46,35.51,35.1,35.14,1036341.6194794384,13.0316,13.0499,12.8993,12.914,1036341.6195
2007-01-25 10:30:00,35.14,35.21,34.91,34.98,1009788.0530882122,12.914,12.9397,12.8294,12.8552,1009788.0531
2007-01-25 11:00:00,34.98,35.09,34.98,35.04,577728.2015645748,12.8552,12.8956,12.8552,12.8772,577728.2016
2007-01-25 11:30:00,35.05,35.1,34.95,34.98,533543.9271241133,12.8809,12.8993,12.8441,12.8552,533543.9271
2007-01-25 12:00:00,34.98,35.0,34.88,34.95,545261.8977178124,12.8552,12.8625,12.8184,12.8441,545261.8977
2007-01-25 12:30:00,34.95,34.98,34.9,34.93,469041.33670008194,12.8441,12.8552,12.8258,12.8368,469041.3367
2007-01-25 13:00:00,34.93,34.97,34.85,34.91,473771.5266645109,12.8368,12.8515,12.8074,12.8294,473771.5267
2007-01-25 13:30:00,34.92,34.95,34.74,34.86,1011508.1221661862,12.8331,12.8441,12.767,12.8111,1011508.1222
2007-01-25 14:00:00,34.86,34.86,34.66,34.71,1017098.3466696024,12.8111,12.8111,12.7376,12.7559,1017098.3467
2007-01-25 14:30:00,34.71,34.8,34.69,34.76,623740.049400384,12.7559,12.789,12.7486,12.7743,623740.0494
2007-01-25 15:00:00,34.76,34.78,34.58,34.75,1374227.6889839896,12.7743,12.7817,12.7082,12.7706,1374227.689
2007-01-25 15:30:00,34.75,34.97,34.58,34.9,1828325.925569171,12.7706,12.8515,12.7082,12.8258,1828325.9256
2007-01-26 09:30:00,34.88,35.11,34.7,34.75,1060207.57793633,12.8184,12.9029,12.7523,12.7706,1060207.5779
2007-01-26 10:00:00,34.75,34.86,34.51,34.74,818752.8811157057,12.7706,12.8111,12.6824,12.767,818752.8811
2007-01-26 10:30:00,34.73,34.76,34.55,34.68,469041.33670008194,12.7633,12.7743,12.6971,12.7449,469041.3367
2007-01-26 11:00:00,34.68,34.69,34.53,34.67,469256.3453348287,12.7449,12.7486,12.6898,12.7412,469256.3453
2007-01-26 11:30:00,34.67,34.68,34.54,34.61,401098.6081201021,12.7412,12.7449,12.6935,12.7192,401098.6081
2007-01-26 12:00:00,34.61,34.81,34.61,34.74,381747.83099289273,12.7192,12.7927,12.7192,12.767,381747.831
2007-01-26 12:30:00,34.75,34.82,34.66,34.73,348206.48397239635,12.7706,12.7964,12.7376,12.7633,348206.484
2007-01-26 13:00:00,34.74,34.76,34.64,34.7,474524.0568861246,12.767,12.7743,12.7302,12.7523,474524.0569
2007-01-26 13:30:00,34.7,34.79,34.7,34.78,380027.76191491855,12.7523,12.7853,12.7523,12.7817,380027.7619
2007-01-26 14:00:00,34.78,34.98,34.7,34.86,478931.7338984334,12.7817,12.8552,12.7523,12.8111,478931.7339
2007-01-26 14:30:00,34.85,35.18,34.77,34.92,463021.0949271723,12.8074,12.9287,12.778,12.8331,463021.0949
2007-01-26 15:00:00,34.91,35.11,34.88,34.98,1154273.8556380426,12.8294,12.9029,12.8184,12.8552,1154273.8556
2007-01-26 15:30:00,34.98,35.18,34.94,35.18,2245657.6856126543,12.8552,12.9287,12.8405,12.9287,2245657.6856
2007-01-29 09:30:00,34.81,35.19,34.67,35.11,2517213.5912978267,12.7927,12.9323,12.7412,12.9029,2517213.5913
2007-01-29 10:00:00,35.11,35.32,35.11,35.19,2199323.3248247253,12.9029,12.9801,12.9029,12.9323,2199323.3248
2007-01-29 10:30:00,35.19,35.29,35.09,35.25,1544837.0406555529,12.9323,12.9691,12.8956,12.9544,1544837.0407
2007-01-29 11:00:00,35.25,35.26,35.14,35.24,545154.3934004391,12.9544,12.9581,12.914,12.9507,545154.3934
2007-01-29 11:30:00,35.23,35.25,35.15,35.22,857669.4440048713,12.947,12.9544,12.9176,12.9434,857669.444
2007-01-29 12:00:00,35.22,35.32,35.18,35.28,556119.8337725244,12.9434,12.9801,12.9287,12.9654,556119.8338
2007-01-29 12:30:00,35.28,35.35,35.26,35.29,675342.1217396092,12.9654,12.9911,12.9581,12.9691,675342.1217
2007-01-29 13:00:00,35.28,35.3,35.21,35.26,684372.4843989735,12.9654,12.9728,12.9397,12.9581,684372.4844
2007-01-29 13:30:00,35.26,35.28,35.17,35.25,969151.4211210724,12.9581,12.9654,12.925,12.9544,969151.4211
2007-01-29 14:00:00,35.24,35.3,35.16,35.27,1035481.5849404512,12.9507,12.9728,12.9213,12.9617,1035481.5849
2007-01-29 14:30:00,35.26,35.36,35.25,35.27,933137.474800988,12.9581,12.9948,12.9544,12.9617,933137.4748
2007-01-29 15:00:00,35.27,35.36,35.16,35.33,1162551.6880757932,12.9617,12.9948,12.9213,12.9838,1162551.6881
2007-01-29 15:30:00,35.33,35.53,35.24,35.38,2296507.227730266,12.9838,13.0573,12.9507,13.0022,2296507.2277
2007-01-30 09:30:00,35.38,35.7,35.38,35.64,1532044.02688812,13.0022,13.1198,13.0022,13.0977,1532044.0269
2007-01-30 10:00:00,35.65,35.91,35.64,35.77,1752642.8861383074,13.1014,13.1969,13.0977,13.1455,1752642.8861
2007-01-30 10:30:00,35.77,35.94,35.77,35.83,1401318.7769620828,13.1455,13.208,13.1455,13.1675,1401318.777
2007-01-30 11:00:00,35.84,35.97,35.84,35.92,1333913.56996897,13.1712,13.219,13.1712,13.2006,1333913.57
2007-01-30 11:30:00,35.92,35.98,35.88,35.97,1006885.4365191308,13.2006,13.2227,13.1859,13.219,1006885.4365
2007-01-30 12:00:00,35.97,35.97,35.82,35.85,842296.3266204771,13.219,13.219,13.1639,13.1749,842296.3266
2007-01-30 12:30:00,35.86,35.91,35.81,35.88,588371.1289845401,13.1786,13.1969,13.1602,13.1859,588371.129
2007-01-30 13:00:00,35.87,35.88,35.75,35.83,745004.9193975631,13.1822,13.1859,13.1381,13.1675,745004.9194
2007-01-30 13:30:00,35.82,35.85,35.78,35.79,624385.0753046243,13.1639,13.1749,13.1492,13.1528,624385.0753
2007-01-30 14:00:00,35.8,35.91,35.77,35.91,1336493.6735859313,13.1565,13.1969,13.1455,13.1969,1336493.6736
2007-01-30 14:30:00,35.91,35.94,35.87,35.9,1047092.051216777,13.1969,13.208,13.1822,13.1933,1047092.0512
2007-01-30 15:00:00,35.91,35.94,35.89,35.91,1311230.1590031856,13.1969,13.208,13.1896,13.1969,1311230.159
2007-01-30 15:30:00,35.91,35.95,35.87,35.87,1790806.9188058593,13.1969,13.2116,13.1822,13.1822,1790806.9188
2007-01-31 09:30:00,35.76,35.87,35.55,35.65,1347566.61827539,13.1418,13.1822,13.0646,13.1014,1347566.6183
2007-01-31 10:00:00,35.65,35.76,35.61,35.72,818430.3681635855,13.1014,13.1418,13.0867,13.1271,818430.3682
2007-01-31 10:30:00,35.72,35.81,35.65,35.78,871645.0052634114,13.1271,13.1602,13.1014,13.1492,871645.0053
2007-01-31 11:00:00,35.78,35.79,35.6,35.63,740167.2251157607,13.1492,13.1528,13.083,13.094,740167.2251
2007-01-31 11:30:00,35.63,35.65,35.47,35.47,783491.4650172351,13.094,13.1014,13.0352,13.0352,783491.465
2007-01-31 12:00:00,35.48,35.66,35.46,35.63,637070.5847546838,13.0389,13.1051,13.0316,13.094,637070.5848
2007-01-31 12:30:00,35.63,35.65,35.45,35.52,539779.1775317697,13.094,13.1014,13.0279,13.0536,539779.1775
2007-01-31 13:00:00,35.53,35.61,35.52,35.58,418729.31616933737,13.0573,13.0867,13.0536,13.0757,418729.3162
2007-01-31 13:30:00,35.58,35.64,35.56,35.62,345626.3803554351,13.0757,13.0977,13.0683,13.0904,345626.3804
2007-01-31 14:00:00,35.62,35.73,35.58,35.66,731566.8797258899,13.0904,13.1308,13.0757,13.1051,731566.8797
2007-01-31 14:30:00,35.66,35.81,35.65,35.76,716193.7623414957,13.1051,13.1602,13.1014,13.1418,716193.7623
2007-01-31 15:00:00,35.77,35.98,35.77,35.94,1662554.26817941,13.1455,13.2227,13.1455,13.208,1662554.2682
2007-01-31 15:30:00,35.93,35.98,35.82,35.86,1774573.7668824785,13.2043,13.2227,13.1639,13.1786,1774573.7669
2007-02-01 09:30:00,36.06,36.06,35.66,35.71,1477109.3207103198,13.2521,13.2521,13.1051,13.1234,1477109.3207
2007-02-01 10:00:00,35.71,35.72,35.63,35.68,955283.3641799056,13.1234,13.1271,13.094,13.1124,955283.3642
2007-02-01 10:30:00,35.67,35.82,35.63,35.64,1143200.910948584,13.1087,13.1639,13.094,13.0977,1143200.9109
2007-02-01 11:00:00,35.63,35.71,35.6,35.64,710281.0248859595,13.094,13.1234,13.083,13.0977,710281.0249
2007-02-01 11:30:00,35.63,35.65,35.53,35.61,533113.9098546198,13.094,13.1014,13.0573,13.0867,533113.9099
2007-02-01 12:00:00,35.62,35.64,35.57,35.6,413031.587348548,13.0904,13.0977,13.072,13.083,413031.5873
2007-02-01 12:30:00,35.6,35.61,35.54,35.56,606969.3758901358,13.083,13.0867,13.061,13.0683,606969.3759
2007-02-01 13:00:00,35.56,35.56,35.25,35.36,1383365.5559607274,13.0683,13.0683,12.9544,12.9948,1383365.556
2007-02-01 13:30:00,35.36,35.4,35.34,35.36,1369174.9860674406,12.9948,13.0095,12.9875,12.9948,1369174.9861
2007-02-01 14:00:00,35.36,35.38,35.34,35.36,938512.6906696572,12.9948,13.0022,12.9875,12.9948,938512.6907
2007-02-01 14:30:00,35.36,35.39,35.27,35.35,1156853.9592550038,12.9948,13.0058,12.9617,12.9911,1156853.9593
2007-02-01 15:00:00,35.35,35.41,35.31,35.37,1599126.7209291128,12.9911,13.0132,12.9764,12.9985,1599126.7209
2007-02-01 15:30:00,35.37,35.39,35.33,35.35,1948730.7610273631,12.9985,13.0058,12.9838,12.9911,1948730.761
2007-02-02 09:30:00,35.53,35.63,35.36,35.41,1324345.6857227387,13.0573,13.094,12.9948,13.0132,1324345.6857
2007-02-02 10:00:00,35.42,35.54,35.38,35.51,1192222.8796708477,13.0169,13.061,13.0022,13.0499,1192222.8797
2007-02-02 10:30:00,35.51,35.61,35.5,35.58,781233.874352394,13.0499,13.0867,13.0463,13.0757,781233.8744
2007-02-02 11:00:00,35.57,35.65,35.54,35.57,653196.2323606916,13.072,13.1014,13.061,13.072,653196.2324
2007-02-02 11:30:00,35.58,35.67,35.56,35.65,548917.0445085075,13.0757,13.1087,13.0683,13.1014,548917.0445
2007-02-02 12:00:00,35.64,35.7,35.6,35.68,529136.2501118046,13.0977,13.1198,13.083,13.1124,529136.2501
2007-02-02 12:30:00,35.68,35.7,35.57,35.63,495487.3987739348,13.1124,13.1198,13.072,13.094,495487.3988
2007-02-02 13:00:00,35.63,35.67,35.6,35.64,709851.0076164659,13.094,13.1087,13.083,13.0977,709851.0076
2007-02-02 13:30:00,35.65,35.65,35.53,35.53,410451.4837315867,13.1014,13.1014,13.0573,13.0573,410451.4837
2007-02-02 14:00:00,35.53,35.56,35.41,35.45,782093.9088913811,13.0573,13.0683,13.0132,13.0279,782093.9089
2007-02-02 14:30:00,35.44,35.48,35.42,35.44,643413.3394797136,13.0242,13.0389,13.0169,13.0242,643413.3395
2007-02-02 15:00:00,35.44,35.48,35.38,35.47,770805.9555671756,13.0242,13.0389,13.0022,13.0352,770805.9556
2007-02-02 15:30:00,35.46,35.53,35.46,35.48,1309510.0899252114,13.0316,13.0573,13.0316,13.0389,1309510.0899
2007-02-05 09:30:00,35.37,35.44,35.17,35.22,703938.2701609298,12.9985,13.0242,12.925,12.9434,703938.2702
2007-02-05 10:00:00,35.21,35.32,35.17,35.29,608689.44496811,12.9397,12.9801,12.925,12.9691,608689.445
2007-02-05 10:30:00,35.29,35.32,35.21,35.29,550529.6092691083,12.9691,12.9801,12.9397,12.9691,550529.6093
2007-02-05 11:00:00,35.3,35.37,35.27,35.37,631157.8472991476,12.9728,12.9985,12.9617,12.9985,631157.8473
2007-02-05 11:30:00,35.37,35.47,35.37,35.39,609871.9924592172,12.9985,13.0352,12.9985,13.0058,609871.9925
2007-02-05 12:00:00,35.39,35.39,35.33,35.34,413569.1089354149,13.0058,13.0058,12.9838,12.9875,413569.1089
2007-02-05 12:30:00,35.34,35.38,35.33,35.37,357344.3509491341,12.9875,13.0022,12.9838,12.9985,357344.3509
2007-02-05 13:00:00,35.37,35.42,35.35,35.37,558377.4244373655,12.9985,13.0169,12.9911,12.9985,558377.4244
2007-02-05 13:30:00,35.37,35.43,35.36,35.38,398948.5217726344,12.9985,13.0205,12.9948,13.0022,398948.5218
2007-02-05 14:00:00,35.38,35.39,35.34,35.35,559022.4503416058,13.0022,13.0058,12.9875,12.9911,559022.4503
2007-02-05 14:30:00,35.34,35.37,35.32,35.33,622127.4846397832,12.9875,12.9985,12.9801,12.9838,622127.4846
2007-02-05 15:00:00,35.33,35.39,35.29,35.38,904756.3350144144,12.9838,13.0058,12.9691,13.0022,904756.335
2007-02-05 15:30:00,35.38,35.43,35.33,35.39,1426582.2915448286,13.0022,13.0205,12.9838,13.0058,1426582.2915
2007-02-06 09:30:00,35.39,35.4,35.17,35.4,981406.9133016384,13.0058,13.0095,12.925,13.0095,981406.9133
2007-02-06 10:00:00,35.4,35.53,35.4,35.47,817785.3422593452,13.0095,13.0573,13.0095,13.0352,817785.3423
2007-02-06 10:30:00,35.46,35.48,35.42,35.46,678244.7383086905,13.0316,13.0389,13.0169,13.0316,678244.7383
2007-02-06 11:00:00,35.45,35.46,35.36,35.38,686200.0577943211,13.0279,13.0316,12.9948,13.0022,686200.0578
2007-02-06 11:30:00,35.38,35.43,35.26,35.26,527631.1896685772,13.0022,13.0205,12.9581,12.9581,527631.1897
2007-02-06 12:00:00,35.26,35.35,35.22,35.32,612774.6090282986,12.9581,12.9911,12.9434,12.9801,612774.609
2007-02-06 12:30:00,35.32,35.33,35.25,35.26,491509.7390311195,12.9801,12.9838,12.9544,12.9581,491509.739
2007-02-06 13:00:00,35.26,35.31,35.25,35.28,426147.114068101,12.9581,12.9764,12.9544,12.9654,426147.1141
2007-02-06 13:30:00,35.29,35.35,35.28,35.32,581168.3397205232,12.9691,12.9911,12.9654,12.9801,581168.3397
2007-02-06 14:00:00,35.31,35.39,35.29,35.38,463558.6165140392,12.9764,13.0058,12.9691,13.0022,463558.6165
2007-02-06 14:30:00,35.38,35.47,35.37,35.47,582135.8785768837,13.0022,13.0352,12.9985,13.0352,582135.8786
2007-02-06 15:00:00,35.47,35.49,35.4,35.41,584070.9562896047,13.0352,13.0426,13.0095,13.0132,584070.9563
2007-02-06 15:30:00,35.4,35.47,35.38,35.42,752637.7259310734,13.0095,13.0352,13.0022,13.0169,752637.7259
2007-02-07 09:30:00,35.42,35.57,35.38,35.49,574610.5763607468,13.0169,13.072,13.0022,13.0426,574610.5764
2007-02-07 10:00:00,35.49,35.57,35.48,35.55,491187.22607899935,13.0426,13.072,13.0389,13.0646,491187.2261
2007-02-07 10:30:00,35.55,35.64,35.53,35.63,508387.9168587411,13.0646,13.0977,13.0573,13.094,508387.9169
2007-02-07 11:00:00,35.63,35.67,35.54,35.59,492262.2692527332,13.094,13.1087,13.061,13.0793,492262.2693
2007-02-07 11:30:00,35.59,35.63,35.53,35.6,342186.2421994868,13.0793,13.094,13.0573,13.083,342186.2422
2007-02-07 12:00:00,35.61,35.67,35.6,35.65,402066.1469764626,13.0867,13.1087,13.083,13.1014,402066.147
2007-02-07 12:30:00,35.65,35.71,35.6,35.68,401313.6167548489,13.1014,13.1234,13.083,13.1124,401313.6168
2007-02-07 13:00:00,35.68,35.7,35.6,35.66,248764.99040201452,13.1124,13.1198,13.083,13.1051,248764.9904
2007-02-07 13:30:00,35.66,35.71,35.56,35.56,750380.1352662323,13.1051,13.1234,13.0683,13.0683,750380.1353
2007-02-07 14:00:00,35.57,35.58,35.41,35.41,490112.1829052656,13.072,13.0757,13.0132,13.0132,490112.1829
2007-02-07 14:30:00,35.41,35.43,35.3,35.36,822515.5322237741,13.0132,13.0205,12.9728,12.9948,822515.5322
2007-02-07 15:00:00,35.36,35.42,35.35,35.4,418299.2988998438,12.9948,13.0169,12.9911,13.0095,418299.2989
2007-02-07 15:30:00,35.39,35.47,35.36,35.43,990974.7975478696,13.0058,13.0352,12.9948,13.0205,990974.7975
2007-02-08 09:30:00,35.38,35.56,35.38,35.48,1147071.0663740258,13.0022,13.0683,13.0022,13.0389,1147071.0664
2007-02-08 10:00:00,35.49,35.49,35.26,35.26,938727.699304404,13.0426,13.0426,12.9581,12.9581,938727.6993
2007-02-08 10:30:00,35.26,35.3,35.11,35.19,872075.022532905,12.9581,12.9728,12.9029,12.9323,872075.0225
2007-02-08 11:00:00,35.19,35.2,35.12,35.15,731244.3667737697,12.9323,12.936,12.9066,12.9176,731244.3668
2007-02-08 11:30:00,35.16,35.16,35.06,35.08,698670.5586096338,12.9213,12.9213,12.8846,12.8919,698670.5586
2007-02-08 12:00:00,35.07,35.11,35.05,35.07,791446.7845028657,12.8882,12.9029,12.8809,12.8882,791446.7845
2007-02-08 12:30:00,35.07,35.11,35.05,35.11,1059777.5606668366,12.8882,12.9029,12.8809,12.9029,1059777.5607
2007-02-08 13:00:00,35.11,35.18,35.05,35.09,834986.033039087,12.9029,12.9287,12.8809,12.8956,834986.033
2007-02-08 13:30:00,35.09,35.2,35.08,35.17,736082.061055572,12.8956,12.936,12.8919,12.925,736082.0611
2007-02-08 14:00:00,35.17,35.2,35.11,35.19,530103.788968165,12.925,12.936,12.9029,12.9323,530103.789
2007-02-08 14:30:00,35.18,35.26,35.14,35.2,1045694.4950909228,12.9287,12.9581,12.914,12.936,1045694.4951
2007-02-08 15:00:00,35.21,35.29,35.15,35.28,994952.4572906848,12.9397,12.9691,12.9176,12.9654,994952.4573
2007-02-08 15:30:00,35.28,35.35,35.21,35.29,1381322.9739306332,12.9654,12.9911,12.9397,12.9691,1381322.9739
2007-02-09 09:30:00,35.34,35.44,35.17,35.22,733609.4617559842,12.9875,13.0242,12.925,12.9434,733609.4618
2007-02-09 10:00:00,35.22,35.36,35.05,35.06,714688.7018982683,12.9434,12.9948,12.8809,12.8846,714688.7019
2007-02-09 10:30:00,35.06,35.15,35.05,35.14,498820.0326125097,12.8846,12.9176,12.8809,12.914,498820.0326
2007-02-09 11:00:00,35.14,35.3,35.14,35.28,351001.5962241044,12.914,12.9728,12.914,12.9654,351001.5962
2007-02-09 11:30:00,35.28,35.35,35.22,35.3,367019.7395127389,12.9654,12.9911,12.9434,12.9728,367019.7395
2007-02-09 12:00:00,35.31,35.31,35.11,35.13,362397.05386568327,12.9764,12.9764,12.9029,12.9103,362397.0539
2007-02-09 12:30:00,35.13,35.15,34.93,34.98,665881.7418107511,12.9103,12.9176,12.8368,12.8552,665881.7418
2007-02-09 13:00:00,34.96,35.12,34.94,35.11,309397.4254006041,12.8478,12.9066,12.8405,12.9029,309397.4254
2007-02-09 13:30:00,35.11,35.11,34.98,35.01,502045.1621337113,12.9029,12.9029,12.8552,12.8662,502045.1621
2007-02-09 14:00:00,35.01,35.02,34.94,34.94,773816.0764536305,12.8662,12.8699,12.8405,12.8405,773816.0765
2007-02-09 14:30:00,34.95,34.95,34.76,34.81,755970.3597696484,12.8441,12.8441,12.7743,12.7927,755970.3598
2007-02-09 15:00:00,34.82,35.05,34.82,35.03,580523.3138162829,12.7964,12.8809,12.7964,12.8735,580523.3138
2007-02-09 15:30:00,35.03,35.08,34.97,35.06,974849.1499418616,12.8735,12.8919,12.8515,12.8846,974849.1499
2007-02-12 09:30:00,35.07,35.24,34.92,34.92,483016.8979586221,12.8882,12.9507,12.8331,12.8331,483016.898
2007-02-12 10:00:00,34.92,34.99,34.78,34.82,747370.0143797776,12.8331,12.8588,12.7817,12.7964,747370.0144
2007-02-12 10:30:00,34.82,34.94,34.77,34.9,367879.7740517259,12.7964,12.8405,12.778,12.8258,367879.7741
2007-02-12 11:00:00,34.9,35.03,34.9,34.96,294884.342555197,12.8258,12.8735,12.8258,12.8478,294884.3426
2007-02-12 11:30:00,34.96,35.05,34.95,35.04,255000.2408096709,12.8478,12.8809,12.8441,12.8772,255000.2408
2007-02-12 12:00:00,35.04,35.11,34.99,35.11,325415.5686892386,12.8772,12.9029,12.8588,12.9029,325415.5687
2007-02-12 12:30:00,35.11,35.23,35.11,35.17,411204.0139532004,12.9029,12.947,12.9029,12.925,411204.014
2007-02-12 13:00:00,35.17,35.18,35.02,35.11,386478.0209573217,12.925,12.9287,12.8699,12.9029,386478.021
2007-02-12 13:30:00,35.11,35.15,34.94,34.99,364869.6531652712,12.9029,12.9176,12.8405,12.8588,364869.6532
2007-02-12 14:00:00,34.98,34.98,34.87,34.88,464096.13810090616,12.8552,12.8552,12.8147,12.8184,464096.1381
2007-02-12 14:30:00,34.88,34.95,34.83,34.89,465278.6855920134,12.8184,12.8441,12.8,12.8221,465278.6856
2007-02-12 15:00:00,34.89,34.98,34.84,34.9,684802.5016684671,12.8221,12.8552,12.8037,12.8258,684802.5017
2007-02-12 15:30:00,34.9,34.95,34.85,34.95,792521.8276765996,12.8258,12.8441,12.8074,12.8441,792521.8277
2007-02-13 09:30:00,34.95,35.22,34.86,35.04,729631.8020131689,12.8441,12.9434,12.8111,12.8772,729631.802
2007-02-13 10:00:00,35.05,35.21,35.0,35.21,377232.6496632105,12.8809,12.9397,12.8625,12.9397,377232.6497
2007-02-13 10:30:00,35.21,35.26,35.18,35.2,725546.6379529802,12.9397,12.9581,12.9287,12.936,725546.638
2007-02-13 11:00:00,35.2,35.23,35.14,35.16,565580.2137013823,12.936,12.947,12.914,12.9213,565580.2137
2007-02-13 11:30:00,35.16,35.29,35.16,35.26,801229.6773838438,12.9213,12.9691,12.9213,12.9581,801229.6774
2007-02-13 12:00:00,35.26,35.3,35.21,35.25,663086.6295590431,12.9581,12.9728,12.9397,12.9544,663086.6296
2007-02-13 12:30:00,35.25,35.3,35.25,35.28,243712.28748546544,12.9544,12.9728,12.9544,12.9654,243712.2875
2007-02-13 13:00:00,35.28,35.35,35.28,35.33,254892.73649229755,12.9654,12.9911,12.9654,12.9838,254892.7365
2007-02-13 13:30:00,35.33,35.35,35.3,35.33,265535.6639122627,12.9838,12.9911,12.9728,12.9838,265535.6639
2007-02-13 14:00:00,35.33,35.36,35.3,35.31,479254.2468505536,12.9838,12.9948,12.9728,12.9764,479254.2469
2007-02-13 14:30:00,35.31,35.37,35.3,35.32,388198.0900352959,12.9764,12.9985,12.9728,12.9801,388198.09
2007-02-13 15:00:00,35.32,35.38,35.32,35.37,677707.2167218236,12.9801,13.0022,12.9801,12.9985,677707.2167
2007-02-13 15:30:00,35.37,35.41,35.33,35.38,1058702.5174931027,12.9985,13.0132,12.9838,13.0022,1058702.5175
2007-02-14 09:30:00,35.44,35.8,35.39,35.77,1768983.5423790622,13.0242,13.1565,13.0058,13.1455,1768983.5424
2007-02-14 10:00:00,35.77,36.01,35.77,35.96,1667714.4754133327,13.1455,13.2337,13.1455,13.2153,1667714.4754
2007-02-14 10:30:00,35.97,36.04,35.96,36.0,714903.7105330151,13.219,13.2447,13.2153,13.23,714903.7105
2007-02-14 11:00:00,35.99,36.05,35.91,35.99,851756.706549335,13.2263,13.2484,13.1969,13.2263,851756.7065
2007-02-14 11:30:00,36.0,36.0,35.89,35.93,591488.7541883682,13.23,13.23,13.1896,13.2043,591488.7542
2007-02-14 12:00:00,35.93,35.97,35.89,35.92,437757.5803444267,13.2043,13.219,13.1896,13.2006,437757.5803
2007-02-14 12:30:00,35.92,35.92,35.86,35.86,356591.82072752045,13.2006,13.2006,13.1786,13.1786,356591.8207
2007-02-14 13:00:00,35.86,35.91,35.85,35.87,395400.8792993127,13.1786,13.1969,13.1749,13.1822,395400.8793
2007-02-14 13:30:00,35.86,36.0,35.86,35.98,727266.7070309544,13.1786,13.23,13.1786,13.2227,727266.707
2007-02-14 14:00:00,35.98,36.04,35.93,36.01,1004305.3329021694,13.2227,13.2447,13.2043,13.2337,1004305.3329
2007-02-14 14:30:00,36.01,36.02,35.9,35.98,983556.999649106,13.2337,13.2374,13.1933,13.2227,983556.9996
2007-02-14 15:00:00,35.98,36.03,35.94,36.01,721676.4825275383,13.2227,13.241,13.208,13.2337,721676.4825
2007-02-14 15:30:00,36.01,36.05,35.91,35.93,1896161.1498317767,13.2337,13.2484,13.1969,13.2043,1896161.1498
2007-02-15 09:30:00,35.84,35.94,35.77,35.85,1193835.4444314484,13.1712,13.208,13.1455,13.1749,1193835.4444
2007-02-15 10:00:00,35.85,35.89,35.79,35.88,456033.3142979022,13.1749,13.1896,13.1528,13.1859,456033.3143
2007-02-15 10:30:00,35.87,35.98,35.87,35.91,523546.0256083885,13.1822,13.2227,13.1822,13.1969,523546.0256
2007-02-15 11:00:00,35.92,35.96,35.83,35.88,561387.5453238202,13.2006,13.2153,13.1675,13.1859,561387.5453
2007-02-15 11:30:00,35.89,35.89,35.78,35.86,582565.8958463772,13.1896,13.1896,13.1492,13.1786,582565.8958
2007-02-15 12:00:00,35.86,35.89,35.81,35.87,304667.23543617513,13.1786,13.1896,13.1602,13.1822,304667.2354
2007-02-15 12:30:00,35.87,35.87,35.82,35.86,311977.52901756536,13.1822,13.1822,13.1639,13.1786,311977.529
2007-02-15 13:00:00,35.85,35.86,35.83,35.84,252957.6587795766,13.1749,13.1786,13.1675,13.1712,252957.6588
2007-02-15 13:30:00,35.84,35.87,35.8,35.87,276716.11291909486,13.1712,13.1822,13.1565,13.1822,276716.1129
2007-02-15 14:00:00,35.86,35.86,35.82,35.83,297464.4461721583,13.1786,13.1786,13.1639,13.1675,297464.4462
2007-02-15 14:30:00,35.83,35.84,35.78,35.78,563860.1446234081,13.1675,13.1712,13.1492,13.1492,563860.1446
2007-02-15 15:00:00,35.78,35.78,35.72,35.74,536984.0652800617,13.1492,13.1492,13.1271,13.1345,536984.0653
2007-02-15 15:30:00,35.74,35.8,35.71,35.73,1136965.6605409274,13.1345,13.1565,13.1234,13.1308,1136965.6605
2007-02-16 09:30:00,35.73,35.81,35.58,35.65,2148903.799976608,13.1308,13.1602,13.0757,13.1014,2148903.8
2007-02-16 10:00:00,35.65,35.71,35.54,35.63,433672.416284238,13.1014,13.1234,13.061,13.094,433672.4163
2007-02-16 10:30:00,35.63,35.73,35.62,35.7,869709.9275506905,13.094,13.1308,13.0904,13.1198,869709.9276
2007-02-16 11:00:00,35.7,35.76,35.67,35.67,254140.20627068385,13.1198,13.1418,13.1087,13.1087,254140.2063
2007-02-16 11:30:00,35.68,35.75,35.65,35.73,564612.6748450218,13.1124,13.1381,13.1014,13.1308,564612.6748
2007-02-16 12:00:00,35.73,35.75,35.68,35.72,196087.8748890556,13.1308,13.1381,13.1124,13.1271,196087.8749
2007-02-16 12:30:00,35.73,35.75,35.66,35.69,362612.0625004301,13.1308,13.1381,13.1051,13.1161,362612.0625
2007-02-16 13:00:00,35.69,35.78,35.68,35.69,289831.6396386479,13.1161,13.1492,13.1124,13.1161,289831.6396
2007-02-16 13:30:00,35.69,35.74,35.69,35.69,274996.04384112067,13.1161,13.1345,13.1161,13.1161,274996.0438
2007-02-16 14:00:00,35.69,35.73,35.69,35.71,617719.8076274744,13.1161,13.1308,13.1161,13.1234,617719.8076
2007-02-16 14:30:00,35.71,35.77,35.69,35.75,371319.9122076743,13.1234,13.1455,13.1161,13.1381,371319.9122
2007-02-16 15:00:00,35.74,35.78,35.71,35.73,524191.0515126288,13.1345,13.1492,13.1234,13.1308,524191.0515
2007-02-16 15:30:00,35.73,35.84,35.71,35.8,1024301.1359336192,13.1308,13.1712,13.1234,13.1565,1024301.1359
2007-02-20 09:30:00,35.86,35.91,35.5,35.52,1071818.0442126556,13.1786,13.1969,13.0463,13.0536,1071818.0442
2007-02-20 10:00:00,35.52,35.57,35.39,35.57,611699.5658545648,13.0536,13.072,13.0058,13.072,611699.5659
2007-02-20 10:30:00,35.57,35.62,35.52,35.59,323157.9780243975,13.072,13.0904,13.0536,13.0793,323157.978
2007-02-20 11:00:00,35.59,35.62,35.51,35.6,478609.2209463132,13.0793,13.0904,13.0499,13.083,478609.2209
2007-02-20 11:30:00,35.59,35.78,35.59,35.74,523976.042877882,13.0793,13.1492,13.0793,13.1345,523976.0429
2007-02-20 12:00:00,35.74,35.76,35.65,35.69,397873.47859890055,13.1345,13.1418,13.1014,13.1161,397873.4786
2007-02-20 12:30:00,35.68,35.68,35.51,35.65,429049.7306371824,13.1124,13.1124,13.0499,13.1014,429049.7306
2007-02-20 13:00:00,35.65,35.67,35.61,35.63,248119.96449777423,13.1014,13.1087,13.0867,13.094,248119.9645
2007-02-20 13:30:00,35.63,35.67,35.62,35.65,244679.82634182592,13.094,13.1087,13.0904,13.1014,244679.8263
2007-02-20 14:00:00,35.65,35.66,35.56,35.61,503550.22257693874,13.1014,13.1051,13.0683,13.0867,503550.2226
2007-02-20 14:30:00,35.61,35.69,35.6,35.69,314772.6412692734,13.0867,13.1161,13.083,13.1161,314772.6413
2007-02-20 15:00:00,35.69,35.7,35.62,35.64,518923.3399613329,13.1161,13.1198,13.0904,13.0977,518923.34
2007-02-20 15:30:00,35.64,35.65,35.55,35.6,1165024.287375381,13.0977,13.1014,13.0646,13.083,1165024.2874
2007-02-21 09:30:00,35.54,35.59,35.35,35.49,910884.0811046972,13.061,13.0793,12.9911,13.0426,910884.0811
2007-02-21 10:00:00,35.49,35.62,35.48,35.53,440337.6839613879,13.0426,13.0904,13.0389,13.0573,440337.684
2007-02-21 10:30:00,35.53,35.54,35.45,35.47,566870.2655098629,13.0573,13.061,13.0279,13.0352,566870.2655
2007-02-21 11:00:00,35.47,35.53,35.4,35.44,425394.58384648734,13.0352,13.0573,13.0095,13.0242,425394.5838
2007-02-21 11:30:00,35.45,35.64,35.42,35.63,527093.6680817102,13.0279,13.0977,13.0169,13.094,527093.6681
2007-02-21 12:00:00,35.63,35.76,35.62,35.75,651368.6589653441,13.094,13.1418,13.0904,13.1381,651368.659
2007-02-21 12:30:00,35.75,35.84,35.7,35.79,972699.063594394,13.1381,13.1712,13.1198,13.1528,972699.0636
2007-02-21 13:00:00,35.79,35.82,35.73,35.78,359171.9243444817,13.1528,13.1639,13.1308,13.1492,359171.9243
2007-02-21 13:30:00,35.77,35.78,35.65,35.7,467536.2762568545,13.1455,13.1492,13.1014,13.1198,467536.2763
2007-02-21 14:00:00,35.7,35.78,35.64,35.71,510322.9945714621,13.1198,13.1492,13.0977,13.1234,510322.9946
2007-02-21 14:30:00,35.71,35.75,35.67,35.74,408946.4232883593,13.1234,13.1381,13.1087,13.1345,408946.4233
2007-02-21 15:00:00,35.74,35.74,35.62,35.63,447862.9861775249,13.1345,13.1345,13.0904,13.094,447862.9862
2007-02-21 15:30:00,35.62,35.65,35.57,35.61,1228559.338943052,13.0904,13.1014,13.072,13.0867,1228559.3389
2007-02-22 09:30:00,35.81,35.92,35.7,35.87,800262.1385274833,13.1602,13.2006,13.1198,13.1822,800262.1385
2007-02-22 10:00:00,35.87,35.88,35.72,35.84,481726.84615014144,13.1822,13.1859,13.1271,13.1712,481726.8462
2007-02-22 10:30:00,35.84,35.85,35.75,35.8,692327.803884604,13.1712,13.1749,13.1381,13.1565,692327.8039
2007-02-22 11:00:00,35.8,35.81,35.66,35.68,520320.8960871869,13.1565,13.1602,13.1051,13.1124,520320.8961
2007-02-22 11:30:00,35.68,35.7,35.56,35.62,584500.9735590982,13.1124,13.1198,13.0683,13.0904,584500.9736
2007-02-22 12:00:00,35.62,35.67,35.6,35.67,228661.68305319143,13.0904,13.1087,13.083,13.1087,228661.6831
2007-02-22 12:30:00,35.67,35.71,35.64,35.68,273168.4704457731,13.1087,13.1234,13.0977,13.1124,273168.4704
2007-02-22 13:00:00,35.68,35.79,35.67,35.77,275641.069745361,13.1124,13.1528,13.1087,13.1455,275641.0697
2007-02-22 13:30:00,35.76,35.78,35.76,35.76,302732.1577234542,13.1418,13.1492,13.1418,13.1418,302732.1577
2007-02-22 14:00:00,35.77,35.78,35.71,35.76,452378.1675072072,13.1455,13.1492,13.1234,13.1418,452378.1675
2007-02-22 14:30:00,35.76,35.76,35.55,35.55,560204.997832713,13.1418,13.1418,13.0646,13.0646,560204.9978
2007-02-22 15:00:00,35.56,35.65,35.55,35.63,573858.046139133,13.0683,13.1014,13.0646,13.094,573858.0461
2007-02-22 15:30:00,35.64,35.78,35.63,35.76,825525.653110229,13.0977,13.1492,13.094,13.1418,825525.6531
2007-02-23 09:30:00,35.76,35.83,35.48,35.51,1006670.427884384,13.1418,13.1675,13.0389,13.0499,1006670.4279
2007-02-23 10:00:00,35.5,35.53,35.49,35.51,776181.171435845,13.0463,13.0573,13.0426,13.0499,776181.1714
2007-02-23 10:30:00,35.51,35.56,35.49,35.5,524298.5558300022,13.0499,13.0683,13.0426,13.0463,524298.5558
2007-02-23 11:00:00,35.51,35.51,35.44,35.46,349389.0314635036,13.0499,13.0499,13.0242,13.0316,349389.0315
2007-02-23 11:30:00,35.47,35.49,35.4,35.46,374545.0417288759,13.0352,13.0426,13.0095,13.0316,374545.0417
2007-02-23 12:00:00,35.46,35.46,35.33,35.35,500862.6146426041,13.0316,13.0316,12.9838,12.9911,500862.6146
2007-02-23 12:30:00,35.35,35.49,35.25,35.34,588478.6333019135,12.9911,13.0426,12.9544,12.9875,588478.6333
2007-02-23 13:00:00,35.35,35.48,35.32,35.4,318750.30101208866,12.9911,13.0389,12.9801,13.0095,318750.301
2007-02-23 13:30:00,35.4,35.53,35.33,35.51,507527.882319754,13.0095,13.0573,12.9838,13.0499,507527.8823
2007-02-23 14:00:00,35.51,35.55,35.44,35.54,344013.81559483433,13.0499,13.0646,13.0242,13.061,344013.8156
2007-02-23 14:30:00,35.54,35.6,35.53,35.6,509785.4729845951,13.061,13.083,13.0573,13.083,509785.473
2007-02-23 15:00:00,35.6,35.7,35.56,35.7,821332.984732667,13.083,13.1198,13.0683,13.1198,821332.9847
2007-02-23 15:30:00,35.7,35.75,35.68,35.74,1019463.4416518168,13.1198,13.1381,13.1124,13.1345,1019463.4417
2007-02-26 09:30:00,35.76,36.05,35.67,35.91,1244577.4822316866,13.1418,13.2484,13.1087,13.1969,1244577.4822
2007-02-26 10:00:00,35.91,36.0,35.87,35.9,1069560.4535478146,13.1969,13.23,13.1822,13.1933,1069560.4535
2007-02-26 10:30:00,35.9,35.93,35.86,35.92,737587.1214987994,13.1933,13.2043,13.1786,13.2006,737587.1215
2007-02-26 11:00:00,35.92,35.94,35.86,35.91,989147.224152522,13.2006,13.208,13.1786,13.1969,989147.2242
2007-02-26 11:30:00,35.91,35.96,35.87,35.89,1089233.7436271445,13.1969,13.2153,13.1822,13.1896,1089233.7436
2007-02-26 12:00:00,35.89,35.91,35.81,35.9,862614.6426040471,13.1896,13.1969,13.1602,13.1933,862614.6426
2007-02-26 12:30:00,35.91,35.91,35.73,35.76,610839.5313155777,13.1969,13.1969,13.1308,13.1418,610839.5313
2007-02-26 13:00:00,35.77,35.87,35.75,35.77,679427.2857997977,13.1455,13.1822,13.1381,13.1455,679427.2858
2007-02-26 13:30:00,35.77,35.83,35.74,35.8,496132.4246781751,13.1455,13.1675,13.1345,13.1565,496132.4247
2007-02-26 14:00:00,35.8,35.81,35.7,35.72,592671.3016794755,13.1565,13.1602,13.1198,13.1271,592671.3017
2007-02-26 14:30:00,35.72,35.73,35.66,35.72,691037.7520761235,13.1271,13.1308,13.1051,13.1271,691037.7521
2007-02-26 15:00:00,35.72,35.75,35.69,35.73,1630302.9729673944,13.1271,13.1381,13.1161,13.1308,1630302.973
2007-02-26 15:30:00,35.73,35.77,35.69,35.76,2009040.6830738324,13.1308,13.1455,13.1161,13.1418,2009040.6831
2007-02-27 09:30:00,35.67,35.67,35.28,35.31,1676099.8121684568,13.1087,13.1087,12.9654,12.9764,1676099.8122
2007-02-27 10:00:00,35.31,35.55,35.05,35.12,1874445.2777223536,12.9764,13.0646,12.8809,12.9066,1874445.2777
2007-02-27 10:30:00,35.11,35.56,35.09,35.14,876805.212497334,12.9029,13.0683,12.8956,12.914,876805.2125
2007-02-27 11:00:00,35.14,35.55,35.12,35.18,787361.620442677,12.914,13.0646,12.9066,12.9287,787361.6204
2007-02-27 11:30:00,35.18,35.25,35.07,35.09,826708.2006013362,12.9287,12.9544,12.8882,12.8956,826708.2006
2007-02-27 12:00:00,35.09,35.09,34.95,35.01,865409.7548557551,12.8956,12.8956,12.8441,12.8662,865409.7549
2007-02-27 12:30:00,35.0,35.01,34.94,34.97,716516.2752936159,12.8625,12.8662,12.8405,12.8515,716516.2753
2007-02-27 13:00:00,34.97,34.98,34.71,34.73,1637828.2751835317,12.8515,12.8552,12.7559,12.7633,1637828.2752
2007-02-27 13:30:00,34.73,34.73,34.56,34.56,1275861.2385873415,12.7633,12.7633,12.7008,12.7008,1275861.2386
2007-02-27 14:00:00,34.56,34.58,34.17,34.25,2393153.60904894,12.7008,12.7082,12.5575,12.5869,2393153.609
2007-02-27 14:30:00,34.24,34.32,33.63,33.71,3008078.304424706,12.5832,12.6126,12.359,12.3884,3008078.3044
2007-02-27 15:00:00,33.71,34.45,33.33,34.33,2784254.3156533167,12.3884,12.6604,12.2488,12.6163,2784254.3157
2007-02-27 15:30:00,34.34,34.34,34.0,34.08,1762210.7703845387,12.62,12.62,12.495,12.5244,1762210.7704
2007-02-28 09:30:00,34.43,34.58,34.05,34.57,2608914.7740173247,12.653,12.7082,12.5134,12.7045,2608914.774
2007-02-28 10:00:00,34.45,34.61,34.29,34.6,1423357.162023627,12.6604,12.7192,12.6016,12.7155,1423357.162
2007-02-28 10:30:00,34.59,34.74,34.45,34.72,1588591.2978265209,12.7118,12.767,12.6604,12.7596,1588591.2978
2007-02-28 11:00:00,34.72,34.88,34.67,34.86,1210713.62225907,12.7596,12.8184,12.7412,12.8111,1210713.6223
2007-02-28 11:30:00,34.86,34.87,34.68,34.71,987964.6766614148,12.8111,12.8147,12.7449,12.7559,987964.6767
2007-02-28 12:00:00,34.71,34.73,34.55,34.64,860572.0605739527,12.7559,12.7633,12.6971,12.7302,860572.0606
2007-02-28 12:30:00,34.64,34.82,34.58,34.79,518600.8270092128,12.7302,12.7964,12.7082,12.7853,518600.827
2007-02-28 13:00:00,34.78,34.79,34.59,34.74,747585.0230145244,12.7817,12.7853,12.7118,12.767,747585.023
2007-02-28 13:30:00,34.73,34.74,34.43,34.45,685447.5275727074,12.7633,12.767,12.653,12.6604,685447.5276
2007-02-28 14:00:00,34.45,34.56,34.45,34.51,955713.381449399,12.6604,12.7008,12.6604,12.6824,955713.3814
2007-02-28 14:30:00,34.52,34.61,34.52,34.61,764033.1835726523,12.6861,12.7192,12.6861,12.7192,764033.1836
2007-02-28 15:00:00,34.6,34.85,34.6,34.85,1421744.5972630263,12.7155,12.8074,12.7155,12.8074,1421744.5973
2007-02-28 15:30:00,34.84,34.9,34.78,34.79,2085906.2699958032,12.8037,12.8258,12.7817,12.7853,2085906.27
2007-03-01 09:30:00,34.42,34.43,33.87,34.1,2159546.7273965725,12.6494,12.653,12.4472,12.5318,2159546.7274
2007-03-01 10:00:00,34.1,34.47,33.9,34.45,1700073.274942722,12.5318,12.6677,12.4583,12.6604,1700073.2749
2007-03-01 10:30:00,34.4,34.74,34.26,34.53,1383365.5559607274,12.642,12.767,12.5906,12.6898,1383365.556
2007-03-01 11:00:00,34.52,34.76,34.45,34.7,807464.9277915001,12.6861,12.7743,12.6604,12.7523,807464.9278
2007-03-01 11:30:00,34.71,34.78,34.37,34.44,1029138.8302154216,12.7559,12.7817,12.631,12.6567,1029138.8302
2007-03-01 12:00:00,34.43,34.5,34.37,34.45,528706.232842311,12.653,12.6788,12.631,12.6604,528706.2328
2007-03-01 12:30:00,34.45,34.57,34.37,34.55,593316.3275837158,12.6604,12.7045,12.631,12.6971,593316.3276
2007-03-01 13:00:00,34.54,34.57,34.34,34.36,676202.1562785963,12.6935,12.7045,12.62,12.6273,676202.1563
2007-03-01 13:30:00,34.37,34.41,34.28,34.36,869279.9102811969,12.631,12.6457,12.5979,12.6273,869279.9103
2007-03-01 14:00:00,34.37,34.47,34.32,34.36,829503.3128530442,12.631,12.6677,12.6126,12.6273,829503.3129
2007-03-01 14:30:00,34.36,34.57,34.33,34.53,866377.2937121155,12.6273,12.7045,12.6163,12.6898,866377.2937
2007-03-01 15:00:00,34.53,34.54,34.31,34.42,1013658.208513654,12.6898,12.6935,12.6089,12.6494,1013658.2085
2007-03-01 15:30:00,34.42,34.58,34.39,34.48,1243932.4563274465,12.6494,12.7082,12.6383,12.6714,1243932.4563
2007-03-02 09:30:00,34.37,34.51,34.14,34.2,1032901.48132349,12.631,12.6824,12.5465,12.5685,1032901.4813
2007-03-02 10:00:00,34.22,34.3,34.14,34.18,1576228.3013285815,12.5759,12.6053,12.5465,12.5612,1576228.3013
2007-03-02 10:30:00,34.18,34.44,34.14,34.44,997747.5695423929,12.5612,12.6567,12.5465,12.6567,997747.5695
2007-03-02 11:00:00,34.44,34.5,34.34,34.42,642445.8006233531,12.6567,12.6788,12.62,12.6494,642445.8006
2007-03-02 11:30:00,34.43,34.45,34.3,34.33,645778.4344619281,12.653,12.6604,12.6053,12.6163,645778.4345
2007-03-02 12:00:00,34.33,34.38,34.16,34.17,653948.7625823054,12.6163,12.6347,12.5538,12.5575,653948.7626
2007-03-02 12:30:00,34.17,34.28,34.11,34.16,798757.0780842559,12.5575,12.5979,12.5354,12.5538,798757.0781
2007-03-02 13:00:00,34.17,34.18,33.95,34.03,1176204.7363822132,12.5575,12.5612,12.4766,12.506,1176204.7364
2007-03-02 13:30:00,34.03,34.07,33.83,33.92,1058057.4915888624,12.506,12.5207,12.4325,12.4656,1058057.4916
2007-03-02 14:00:00,33.92,33.93,33.67,33.86,1173947.1457173722,12.4656,12.4693,12.3737,12.4436,1173947.1457
2007-03-02 14:30:00,33.86,34.1,33.84,33.96,790156.7326943851,12.4436,12.5318,12.4362,12.4803,790156.7327
2007-03-02 15:00:00,33.97,34.09,33.96,34.01,851111.6806450947,12.484,12.5281,12.4803,12.4987,851111.6806
2007-03-02 15:30:00,34.01,34.05,33.92,33.93,1538494.2859305232,12.4987,12.5134,12.4656,12.4693,1538494.2859
2007-03-05 09:30:00,33.76,34.08,33.6,34.07,877342.7340842009,12.4068,12.5244,12.348,12.5207,877342.7341
2007-03-05 10:00:00,34.07,34.25,33.85,33.94,927977.2675670655,12.5207,12.5869,12.4399,12.473,927977.2676
2007-03-05 10:30:00,33.94,34.02,33.78,34.02,899918.6407326119,12.473,12.5024,12.4142,12.5024,899918.6407
2007-03-05 11:00:00,34.02,34.12,33.94,34.01,819397.907019946,12.5024,12.5391,12.473,12.4987,819397.907
2007-03-05 11:30:00,33.97,34.05,33.95,33.99,774891.1196273643,12.484,12.5134,12.4766,12.4913,774891.1196
2007-03-05 12:00:00,33.99,34.05,33.91,33.92,424319.5406727535,12.4913,12.5134,12.4619,12.4656,424319.5407
2007-03-05 12:30:00,33.92,34.0,33.82,33.92,669536.8886014463,12.4656,12.495,12.4289,12.4656,669536.8886
2007-03-05 13:00:00,33.91,33.96,33.82,33.91,554937.2862814171,12.4619,12.4803,12.4289,12.4619,554937.2863
2007-03-05 13:30:00,33.91,34.0,33.91,33.97,489682.165635772,12.4619,12.495,12.4619,12.484,489682.1656
2007-03-05 14:00:00,33.98,34.04,33.9,33.92,674804.6001527422,12.4877,12.5097,12.4583,12.4656,674804.6002
2007-03-05 14:30:00,33.92,33.97,33.91,33.94,499250.0498820033,12.4656,12.484,12.4619,12.473,499250.0499
2007-03-05 15:00:00,33.94,33.95,33.76,33.88,989039.7198351488,12.473,12.4766,12.4068,12.4509,989039.7198
2007-03-05 15:30:00,33.88,33.89,33.53,33.59,2598916.8725016,12.4509,12.4546,12.3223,12.3443,2598916.8725
2007-03-06 09:30:00,33.99,34.14,33.77,33.84,1251242.7499088363,12.4913,12.5465,12.4105,12.4362,1251242.7499
2007-03-06 10:00:00,33.85,33.92,33.67,33.92,1225656.7223739706,12.4399,12.4656,12.3737,12.4656,1225656.7224
2007-03-06 10:30:00,33.92,33.95,33.66,33.66,1720499.0952436652,12.4656,12.4766,12.3701,12.3701,1720499.0952
2007-03-06 11:00:00,33.66,33.78,33.66,33.76,966893.8304562313,12.3701,12.4142,12.3701,12.4068,966893.8305
2007-03-06 11:30:00,33.77,33.88,33.75,33.79,1017098.3466696024,12.4105,12.4509,12.4031,12.4178,1017098.3467
2007-03-06 12:00:00,33.79,33.92,33.78,33.91,722321.5084317786,12.4178,12.4656,12.4142,12.4619,722321.5084
2007-03-06 12:30:00,33.91,34.03,33.89,33.95,673084.531074768,12.4619,12.506,12.4546,12.4766,673084.5311
2007-03-06 13:00:00,33.95,33.96,33.87,33.96,500540.1016904839,12.4766,12.4803,12.4472,12.4803,500540.1017
2007-03-06 13:30:00,33.95,33.97,33.9,33.95,533758.9357588601,12.4766,12.484,12.4583,12.4766,533758.9358
2007-03-06 14:00:00,33.96,33.99,33.84,33.92,941092.7942866186,12.4803,12.4913,12.4362,12.4656,941092.7943
2007-03-06 14:30:00,33.92,33.94,33.88,33.94,542574.2897834778,12.4656,12.473,12.4509,12.473,542574.2898
2007-03-06 15:00:00,33.94,34.02,33.93,34.02,1052682.275720193,12.473,12.5024,12.4693,12.5024,1052682.2757
2007-03-06 15:30:00,34.02,34.02,33.82,33.93,1535699.1736788151,12.5024,12.5024,12.4289,12.4693,1535699.1737
2007-03-07 09:30:00,33.78,33.92,33.64,33.68,1426582.2915448286,12.4142,12.4656,12.3627,12.3774,1426582.2915
2007-03-07 10:00:00,33.69,33.78,33.67,33.72,1148791.135452,12.3811,12.4142,12.3737,12.3921,1148791.1355
2007-03-07 10:30:00,33.73,33.76,33.64,33.65,1213723.7431455248,12.3958,12.4068,12.3627,12.3664,1213723.7431
2007-03-07 11:00:00,33.65,33.71,33.51,33.54,996995.0393207791,12.3664,12.3884,12.3149,12.326,996995.0393
2007-03-07 11:30:00,33.54,33.57,33.39,33.43,1365304.830641999,12.326,12.337,12.2708,12.2855,1365304.8306
2007-03-07 12:00:00,33.43,33.47,33.38,33.4,1299942.20567898,12.2855,12.3002,12.2672,12.2745,1299942.2057
2007-03-07 12:30:00,33.4,33.46,33.38,33.4,763280.6533510387,12.2745,12.2966,12.2672,12.2745,763280.6534
2007-03-07 13:00:00,33.4,33.44,33.35,33.38,1011615.6264835596,12.2745,12.2892,12.2561,12.2672,1011615.6265
2007-03-07 13:30:00,33.38,33.48,33.38,33.43,774461.1023578708,12.2672,12.3039,12.2672,12.2855,774461.1024
2007-03-07 14:00:00,33.43,33.44,33.3,33.32,1435397.6455694465,12.2855,12.2892,12.2378,12.2451,1435397.6456
2007-03-07 14:30:00,33.32,33.36,33.3,33.34,1280806.4371865175,12.2451,12.2598,12.2378,12.2525,1280806.4372
2007-03-07 15:00:00,33.34,33.35,33.24,33.25,1147608.5879608926,12.2525,12.2561,12.2157,12.2194,1147608.588
2007-03-07 15:30:00,33.24,33.25,33.11,33.16,3306940.3067227183,12.2157,12.2194,12.1679,12.1863,3306940.3067
2007-03-08 09:30:00,33.58,33.59,33.34,33.55,1216196.3424451128,12.3407,12.3443,12.2525,12.3296,1216196.3424
2007-03-08 10:00:00,33.54,33.71,33.54,33.63,987212.1464398012,12.326,12.3884,12.326,12.359,987212.1464
2007-03-08 10:30:00,33.63,33.77,33.63,33.76,1168356.921213956,12.359,12.4105,12.359,12.4068,1168356.9212
2007-03-08 11:00:00,33.75,33.77,33.7,33.77,585145.9994633385,12.4031,12.4105,12.3848,12.4105,585145.9995
2007-03-08 11:30:00,33.77,33.88,33.76,33.79,797252.0176410285,12.4105,12.4509,12.4068,12.4178,797252.0176
2007-03-08 12:00:00,33.78,33.91,33.78,33.86,515805.7147575047,12.4142,12.4619,12.4142,12.4436,515805.7148
2007-03-08 12:30:00,33.86,33.91,33.82,33.91,839823.7273208892,12.4436,12.4619,12.4289,12.4619,839823.7273
2007-03-08 13:00:00,33.9,34.0,33.87,33.99,594068.8578053295,12.4583,12.495,12.4472,12.4913,594068.8578
2007-03-08 13:30:00,33.99,34.03,33.91,34.0,669751.8972361931,12.4913,12.506,12.4619,12.495,669751.8972
2007-03-08 14:00:00,34.0,34.01,33.93,33.98,799402.1039884962,12.495,12.4987,12.4693,12.4877,799402.104
2007-03-08 14:30:00,33.98,33.98,33.83,33.94,1108369.5121196068,12.4877,12.4877,12.4325,12.473,1108369.5121
2007-03-08 15:00:00,33.94,34.03,33.94,34.02,756615.3856738887,12.473,12.506,12.473,12.5024,756615.3857
2007-03-08 15:30:00,34.02,34.06,33.8,33.91,2620417.735976277,12.5024,12.5171,12.4215,12.4619,2620417.736
2007-03-09 09:30:00,34.14,34.14,33.79,33.93,1208993.5531810955,12.5465,12.5465,12.4178,12.4693,1208993.5532
2007-03-09 10:00:00,33.94,33.98,33.77,33.88,1385085.6250387016,12.473,12.4877,12.4105,12.4509,1385085.625
2007-03-09 10:30:00,33.87,33.91,33.72,33.86,1198995.651665371,12.4472,12.4619,12.3921,12.4436,1198995.6517
2007-03-09 11:00:00,33.86,33.91,33.81,33.91,917334.3401471004,12.4436,12.4619,12.4252,12.4619,917334.3401
2007-03-09 11:30:00,33.91,33.98,33.9,33.96,576008.1324866007,12.4619,12.4877,12.4583,12.4803,576008.1325
2007-03-09 12:00:00,33.96,34.0,33.93,33.93,588371.1289845401,12.4803,12.495,12.4693,12.4693,588371.129
2007-03-09 12:30:00,33.94,33.94,33.89,33.89,829933.3301225378,12.473,12.473,12.4546,12.4546,829933.3301
2007-03-09 13:00:00,33.89,33.98,33.86,33.97,704690.8003825435,12.4546,12.4877,12.4436,12.484,704690.8004
2007-03-09 13:30:00,33.98,33.99,33.88,33.88,725654.1422703536,12.4877,12.4913,12.4509,12.4509,725654.1423
2007-03-09 14:00:00,33.88,33.91,33.78,33.89,1056659.9354630082,12.4509,12.4619,12.4142,12.4546,1056659.9355
2007-03-09 14:30:00,33.89,33.99,33.85,33.97,876375.1952278404,12.4546,12.4913,12.4399,12.484,876375.1952
2007-03-09 15:00:00,33.97,33.98,33.88,33.91,672009.4879010342,12.484,12.4877,12.4509,12.4619,672009.4879
2007-03-09 15:30:00,33.91,33.98,33.86,33.92,919161.913542448,12.4619,12.4877,12.4436,12.4656,919161.9135
2007-03-12 09:30:00,33.91,33.91,33.59,33.61,1006455.4192496372,12.4619,12.4619,12.3443,12.3517,1006455.4192
2007-03-12 10:00:00,33.6,33.83,33.6,33.83,651046.1460132239,12.348,12.4325,12.348,12.4325,651046.146
2007-03-12 10:30:00,33.82,33.83,33.61,33.71,674159.5742485019,12.4289,12.4325,12.3517,12.3884,674159.5742
2007-03-12 11:00:00,33.71,33.74,33.7,33.7,321115.3959943032,12.3884,12.3995,12.3848,12.3848,321115.396
2007-03-12 11:30:00,33.7,33.81,33.69,33.78,422061.9500079124,12.3848,12.4252,12.3811,12.4142,422061.95
2007-03-12 12:00:00,33.78,33.88,33.75,33.77,502045.1621337113,12.4142,12.4509,12.4031,12.4105,502045.1621
2007-03-12 12:30:00,33.77,33.87,33.72,33.86,483661.9238628624,12.4105,12.4472,12.3921,12.4436,483661.9239
2007-03-12 13:00:00,33.87,33.9,33.81,33.86,387230.5511789354,12.4472,12.4583,12.4252,12.4436,387230.5512
2007-03-12 13:30:00,33.87,34.01,33.84,34.0,617612.303310101,12.4472,12.4987,12.4362,12.495,617612.3033
2007-03-12 14:00:00,34.01,34.13,33.89,34.1,884868.0363003379,12.4987,12.5428,12.4546,12.5318,884868.0363
2007-03-12 14:30:00,34.11,34.27,34.11,34.18,988394.6939309085,12.5354,12.5942,12.5354,12.5612,988394.6939
2007-03-12 15:00:00,34.18,34.25,34.13,34.13,716946.2925631094,12.5612,12.5869,12.5428,12.5428,716946.2926
2007-03-12 15:30:00,34.13,34.23,33.96,34.03,1361864.6924860503,12.5428,12.5795,12.4803,12.506,1361864.6925
2007-03-13 09:30:00,33.88,34.02,33.73,33.78,1880143.006543143,12.4509,12.5024,12.3958,12.4142,1880143.0065
2007-03-13 10:00:00,33.78,33.87,33.72,33.86,1225979.2353260908,12.4142,12.4472,12.3921,12.4436,1225979.2353
2007-03-13 10:30:00,33.86,33.9,33.78,33.83,739844.7121636405,12.4436,12.4583,12.4142,12.4325,739844.7122
2007-03-13 11:00:00,33.83,34.07,33.82,33.91,741564.7812416147,12.4325,12.5207,12.4289,12.4619,741564.7812
2007-03-13 11:30:00,33.91,33.93,33.79,33.86,599551.5779913722,12.4619,12.4693,12.4178,12.4436,599551.578
2007-03-13 12:00:00,33.86,33.96,33.69,33.74,707700.9212689982,12.4436,12.4803,12.3811,12.3995,707700.9213
2007-03-13 12:30:00,33.73,33.83,33.65,33.74,864012.1987299011,12.3958,12.4325,12.3664,12.3995,864012.1987
2007-03-13 13:00:00,33.74,33.84,33.69,33.72,387553.0641310556,12.3995,12.4362,12.3811,12.3921,387553.0641
2007-03-13 13:30:00,33.72,33.72,33.54,33.69,1118474.9179527052,12.3921,12.3921,12.326,12.3811,1118474.918
2007-03-13 14:00:00,33.69,33.69,33.43,33.59,1126645.2460730823,12.3811,12.3811,12.2855,12.3443,1126645.2461
2007-03-13 14:30:00,33.59,33.79,33.56,33.61,989684.745739389,12.3443,12.4178,12.3333,12.3517,989684.7457
2007-03-13 15:00:00,33.6,33.78,33.51,33.68,1184052.5515504703,12.348,12.4142,12.3149,12.3774,1184052.5516
2007-03-13 15:30:00,33.69,33.73,33.59,33.61,1780163.991385894,12.3811,12.3958,12.3443,12.3517,1780163.9914
2007-03-14 09:30:00,33.68,33.8,33.58,33.68,1178892.3443165475,12.3774,12.4215,12.3407,12.3774,1178892.3443
2007-03-14 10:00:00,33.67,33.81,33.57,33.68,1420132.0325024254,12.3737,12.4252,12.337,12.3774,1420132.0325
2007-03-14 10:30:00,33.67,33.8,33.64,33.66,922602.0516983964,12.3737,12.4215,12.3627,12.3701,922602.0517
2007-03-14 11:00:00,33.66,33.76,33.63,33.68,710711.042155453,12.3701,12.4068,12.359,12.3774,710711.0422
2007-03-14 11:30:00,33.68,33.69,33.57,33.64,646638.4690009152,12.3774,12.3811,12.337,12.3627,646638.469
2007-03-14 12:00:00,33.64,33.64,33.43,33.54,1181687.4565682558,12.3627,12.3627,12.2855,12.326,1181687.4566
2007-03-14 12:30:00,33.53,33.56,33.32,33.42,784566.508190969,12.3223,12.3333,12.2451,12.2819,784566.5082
2007-03-14 13:00:00,33.41,33.62,33.38,33.54,990544.780278376,12.2782,12.3554,12.2672,12.326,990544.7803
2007-03-14 13:30:00,33.54,33.66,33.47,33.54,777901.2405138192,12.326,12.3701,12.3002,12.326,777901.2405
2007-03-14 14:00:00,33.54,33.67,33.49,33.62,664591.6900022705,12.326,12.3737,12.3076,12.3554,664591.69
2007-03-14 14:30:00,33.63,33.76,33.59,33.59,809077.4925521009,12.359,12.4068,12.3443,12.3443,809077.4926
2007-03-14 15:00:00,33.59,33.79,33.59,33.78,2028928.9817879088,12.3443,12.4178,12.3443,12.4142,2028928.9818
2007-03-14 15:30:00,33.77,33.78,33.6,33.75,1656856.5393586208,12.4105,12.4142,12.348,12.4031,1656856.5394
2007-03-15 09:30:00,33.55,33.6,33.38,33.51,1984314.6900779533,12.3296,12.348,12.2672,12.3149,1984314.6901
2007-03-15 10:00:00,33.5,33.65,33.48,33.63,1239524.7793151373,12.3113,12.3664,12.3039,12.359,1239524.7793
2007-03-15 10:30:00,33.64,33.72,33.61,33.67,1097834.089017015,12.3627,12.3921,12.3517,12.3737,1097834.089
2007-03-15 11:00:00,33.67,33.73,33.66,33.73,682867.4239557461,12.3737,12.3958,12.3701,12.3958,682867.424
2007-03-15 11:30:00,33.73,33.78,33.65,33.75,767580.826045974,12.3958,12.4142,12.3664,12.4031,767580.826
2007-03-15 12:00:00,33.74,33.81,33.63,33.79,638790.653832658,12.3995,12.4252,12.359,12.4178,638790.6538
2007-03-15 12:30:00,33.8,33.87,33.76,33.77,342293.74651686015,12.4215,12.4472,12.4068,12.4105,342293.7465
2007-03-15 13:00:00,33.78,33.86,33.65,33.71,478394.21231156646,12.4142,12.4436,12.3664,12.3884,478394.2123
2007-03-15 13:30:00,33.7,33.75,33.51,33.68,815312.7429597573,12.3848,12.4031,12.3149,12.3774,815312.743
2007-03-15 14:00:00,33.68,33.7,33.55,33.67,389703.1504785232,12.3774,12.3848,12.3296,12.3737,389703.1505
2007-03-15 14:30:00,33.67,33.83,33.63,33.82,597078.9786917843,12.3737,12.4325,12.359,12.4289,597078.9787
2007-03-15 15:00:00,33.83,33.83,33.78,33.8,672977.0267573947,12.4325,12.4325,12.4142,12.4215,672977.0268
2007-03-15 15:30:00,33.79,33.86,33.77,33.82,1100521.6969513495,12.4178,12.4436,12.4105,12.4289,1100521.697
2007-03-16 09:30:00,34.09,34.18,33.7,34.01,5754813.613314712,12.5281,12.5612,12.3848,12.4987,5754813.6133
2007-03-16 10:00:00,34.01,34.03,33.9,33.95,641693.2704017394,12.4987,12.506,12.4583,12.4766,641693.2704
2007-03-16 10:30:00,33.94,33.96,33.76,33.77,729309.2890610488,12.473,12.4803,12.4068,12.4105,729309.2891
2007-03-16 11:00:00,33.76,33.85,33.68,33.74,672977.0267573947,12.4068,12.4399,12.3774,12.3995,672977.0268
2007-03-16 11:30:00,33.73,33.78,33.6,33.67,440552.6925961347,12.3958,12.4142,12.348,12.3737,440552.6926
2007-03-16 12:00:00,33.67,33.76,33.64,33.69,505807.8132417798,12.3737,12.4068,12.3627,12.3811,505807.8132
2007-03-16 12:30:00,33.69,33.72,33.64,33.7,480006.77707216726,12.3811,12.3921,12.3627,12.3848,480006.7771
2007-03-16 13:00:00,33.7,33.8,33.63,33.72,318427.7880599685,12.3848,12.4215,12.359,12.3921,318427.7881
2007-03-16 13:30:00,33.72,33.77,33.69,33.74,388628.1073047894,12.3921,12.4105,12.3811,12.3995,388628.1073
2007-03-16 14:00:00,33.74,33.75,33.62,33.67,641693.2704017394,12.3995,12.4031,12.3554,12.3737,641693.2704
2007-03-16 14:30:00,33.68,33.73,33.61,33.71,836276.0848475676,12.3774,12.3958,12.3517,12.3884,836276.0848
2007-03-16 15:00:00,33.72,33.8,33.67,33.75,898628.5889241312,12.3921,12.4215,12.3737,12.4031,898628.5889
2007-03-16 15:30:00,33.76,33.87,33.75,33.78,1740709.9069098616,12.4068,12.4472,12.4031,12.4142,1740709.9069
2007-03-19 09:30:00,33.91,34.14,33.88,34.04,848424.0727107602,12.4619,12.5465,12.4509,12.5097,848424.0727
2007-03-19 10:00:00,34.05,34.09,33.92,34.03,640188.209958512,12.5134,12.5281,12.4656,12.506,640188.21
2007-03-19 10:30:00,34.04,34.17,34.01,34.14,445820.4041474306,12.5097,12.5575,12.4987,12.5465,445820.4041
2007-03-19 11:00:00,34.15,34.2,34.12,34.18,516558.2449791184,12.5501,12.5685,12.5391,12.5612,516558.245
2007-03-19 11:30:00,34.19,34.26,34.15,34.15,439800.162374521,12.5648,12.5906,12.5501,12.5501,439800.1624
2007-03-19 12:00:00,34.15,34.23,34.13,34.19,447002.95163853787,12.5501,12.5795,12.5428,12.5648,447002.9516
2007-03-19 12:30:00,34.19,34.2,34.13,34.18,430662.2953977832,12.5648,12.5685,12.5428,12.5612,430662.2954
2007-03-19 13:00:00,34.18,34.21,34.13,34.18,321330.40462904994,12.5612,12.5722,12.5428,12.5612,321330.4046
2007-03-19 13:30:00,34.18,34.24,34.17,34.18,347883.9710202762,12.5612,12.5832,12.5575,12.5612,347883.971
2007-03-19 14:00:00,34.18,34.2,34.13,34.14,469471.3539695754,12.5612,12.5685,12.5428,12.5465,469471.354
2007-03-19 14:30:00,34.14,34.21,34.12,34.15,631372.8559338944,12.5465,12.5722,12.5391,12.5501,631372.8559
2007-03-19 15:00:00,34.15,34.17,34.12,34.16,559452.4676110994,12.5501,12.5575,12.5391,12.5538,559452.4676
2007-03-19 15:30:00,34.15,34.21,34.1,34.14,1431634.9944613776,12.5501,12.5722,12.5318,12.5465,1431634.9945
2007-03-20 09:30:00,34.11,34.11,33.91,33.92,914324.2192606456,12.5354,12.5354,12.4619,12.4656,914324.2193
2007-03-20 10:00:00,33.92,34.1,33.91,34.1,696412.9679447927,12.4656,12.5318,12.4619,12.5318,696412.9679
2007-03-20 10:30:00,34.1,34.19,34.04,34.1,517310.7752007321,12.5318,12.5648,12.5097,12.5318,517310.7752
2007-03-20 11:00:00,34.1,34.25,34.07,34.14,626212.6486999718,12.5318,12.5869,12.5207,12.5465,626212.6487
2007-03-20 11:30:00,34.14,34.15,34.07,34.12,673729.5569790084,12.5465,12.5501,12.5207,12.5391,673729.557
2007-03-20 12:00:00,34.12,34.16,34.08,34.15,587403.5901281796,12.5391,12.5538,12.5244,12.5501,587403.5901
2007-03-20 12:30:00,34.15,34.24,34.11,34.21,441735.2400872419,12.5501,12.5832,12.5354,12.5722,441735.2401
2007-03-20 13:00:00,34.2,34.32,34.19,34.31,429157.2349545558,12.5685,12.6126,12.5648,12.6089,429157.235
2007-03-20 13:30:00,34.31,34.33,34.26,34.27,503335.213942192,12.6089,12.6163,12.5906,12.5942,503335.2139
2007-03-20 14:00:00,34.28,34.29,34.23,34.28,432489.8687931308,12.5979,12.6016,12.5795,12.5979,432489.8688
2007-03-20 14:30:00,34.28,34.28,34.17,34.23,521288.43494354736,12.5979,12.5979,12.5575,12.5795,521288.4349
2007-03-20 15:00:00,34.22,34.36,34.22,34.35,650186.1114742368,12.5759,12.6273,12.5759,12.6236,650186.1115
2007-03-20 15:30:00,34.35,34.42,34.34,34.4,1615252.3685351205,12.6236,12.6494,12.62,12.642,1615252.3685
2007-03-21 09:30:00,34.1,34.44,34.1,34.36,647928.5208093957,12.5318,12.6567,12.5318,12.6273,647928.5208
2007-03-21 10:00:00,34.36,34.37,34.3,34.37,585361.0080980853,12.6273,12.631,12.6053,12.631,585361.0081
2007-03-21 10:30:00,34.37,34.39,34.29,34.37,561280.0410064468,12.631,12.6383,12.6016,12.631,561280.041
2007-03-21 11:00:00,34.37,34.5,34.33,34.5,480114.28138954064,12.631,12.6788,12.6163,12.6788,480114.2814
2007-03-21 11:30:00,34.5,34.51,34.45,34.47,384542.9432446007,12.6788,12.6824,12.6604,12.6677,384542.9432
2007-03-21 12:00:00,34.46,34.63,34.46,34.6,546981.9667957865,12.6641,12.7265,12.6641,12.7155,546981.9668
2007-03-21 12:30:00,34.6,34.61,34.54,34.56,517310.7752007321,12.7155,12.7192,12.6935,12.7008,517310.7752
2007-03-21 13:00:00,34.56,34.57,34.46,34.53,544294.358861452,12.7008,12.7045,12.6641,12.6898,544294.3589
2007-03-21 13:30:00,34.52,34.58,34.48,34.56,468396.3107958416,12.6861,12.7082,12.6714,12.7008,468396.3108
2007-03-21 14:00:00,34.55,34.86,34.48,34.78,1539246.8161521368,12.6971,12.8111,12.6714,12.7817,1539246.8162
2007-03-21 14:30:00,34.77,35.06,34.77,35.05,908088.9688529891,12.778,12.8846,12.778,12.8809,908088.9689
2007-03-21 15:00:00,35.05,35.1,34.91,35.0,1918092.030575948,12.8809,12.8993,12.8294,12.8625,1918092.0306
2007-03-21 15:30:00,35.0,35.11,34.97,35.03,2285649.2916755537,12.8625,12.9029,12.8515,12.8735,2285649.2917
2007-03-22 09:30:00,34.89,35.11,34.89,35.05,1393040.9445243322,12.8221,12.9029,12.8221,12.8809,1393040.9445
2007-03-22 10:00:00,35.05,35.32,35.04,35.23,1198028.1128090103,12.8809,12.9801,12.8772,12.947,1198028.1128
2007-03-22 10:30:00,35.23,35.26,35.11,35.16,1044834.4605519358,12.947,12.9581,12.9029,12.9213,1044834.4606
2007-03-22 11:00:00,35.15,35.26,35.08,35.24,791446.7845028657,12.9176,12.9581,12.8919,12.9507,791446.7845
2007-03-22 11:30:00,35.24,35.33,35.24,35.32,766613.2871896136,12.9507,12.9838,12.9507,12.9801,766613.2872
2007-03-22 12:00:00,35.31,35.41,35.27,35.4,796391.9831020414,12.9764,13.0132,12.9617,13.0095,796391.9831
2007-03-22 12:30:00,35.41,35.46,35.34,35.36,632125.3861555081,13.0132,13.0316,12.9875,12.9948,632125.3862
2007-03-22 13:00:00,35.36,35.41,35.33,35.36,567085.2741446097,12.9948,13.0132,12.9838,12.9948,567085.2741
2007-03-22 13:30:00,35.37,35.42,35.29,35.4,917226.835829727,12.9985,13.0169,12.9691,13.0095,917226.8358
2007-03-22 14:00:00,35.4,35.46,35.37,35.39,575793.1238518539,13.0095,13.0316,12.9985,13.0058,575793.1239
2007-03-22 14:30:00,35.39,35.55,35.38,35.41,1027956.2827243144,13.0058,13.0646,13.0022,13.0132,1027956.2827
2007-03-22 15:00:00,35.41,35.42,35.29,35.31,1422712.1361193866,13.0132,13.0169,12.9691,12.9764,1422712.1361
2007-03-22 15:30:00,35.3,35.38,35.27,35.37,1185987.6292631913,12.9728,13.0022,12.9617,12.9985,1185987.6293
2007-03-23 09:30:00,35.42,35.51,35.26,35.44,1235762.128207069,13.0169,13.0499,12.9581,13.0242,1235762.1282
2007-03-23 10:00:00,35.44,35.66,35.44,35.51,1425722.2570058417,13.0242,13.1051,13.0242,13.0499,1425722.257
2007-03-23 10:30:00,35.51,35.65,35.48,35.65,918086.870368714,13.0499,13.1014,13.0389,13.1014,918086.8704
2007-03-23 11:00:00,35.65,35.71,35.63,35.67,818752.8811157057,13.1014,13.1234,13.094,13.1087,818752.8811
2007-03-23 11:30:00,35.67,35.81,35.66,35.79,1307682.516529864,13.1087,13.1602,13.1051,13.1528,1307682.5165
2007-03-23 12:00:00,35.79,35.84,35.75,35.8,1098801.6278733755,13.1528,13.1712,13.1381,13.1565,1098801.6279
2007-03-23 12:30:00,35.8,35.81,35.73,35.74,709528.4946643458,13.1565,13.1602,13.1308,13.1345,709528.4947
2007-03-23 13:00:00,35.74,35.81,35.71,35.73,1055692.396606648,13.1345,13.1602,13.1234,13.1308,1055692.3966
2007-03-23 13:30:00,35.73,35.75,35.68,35.74,846488.9949980392,13.1308,13.1381,13.1124,13.1345,846488.995
2007-03-23 14:00:00,35.74,35.77,35.61,35.61,846488.9949980392,13.1345,13.1455,13.0867,13.0867,846488.995
2007-03-23 14:30:00,35.62,35.62,35.55,35.58,800047.1298927366,13.0904,13.0904,13.0646,13.0757,800047.1299
2007-03-23 15:00:00,35.58,35.62,35.51,35.53,1060745.099523197,13.0757,13.0904,13.0499,13.0573,1060745.0995
2007-03-23 15:30:00,35.52,35.53,35.46,35.47,1463026.2551344065,13.0536,13.0573,13.0316,13.0352,1463026.2551
2007-03-26 09:30:00,35.38,35.38,35.13,35.21,1225656.7223739706,13.0022,13.0022,12.9103,12.9397,1225656.7224
2007-03-26 10:00:00,35.22,35.25,34.85,34.87,2170404.663451284,12.9434,12.9544,12.8074,12.8147,2170404.6635
2007-03-26 10:30:00,34.86,34.98,34.85,34.94,1530861.4793970126,12.8111,12.8552,12.8074,12.8405,1530861.4794
2007-03-26 11:00:00,34.94,34.95,34.84,34.87,965926.2915998708,12.8405,12.8441,12.8037,12.8147,965926.2916
2007-03-26 11:30:00,34.87,34.9,34.8,34.83,837888.6496081683,12.8147,12.8258,12.789,12.8,837888.6496
2007-03-26 12:00:00,34.83,34.87,34.79,34.86,967001.3347736046,12.8,12.8147,12.7853,12.8111,967001.3348
2007-03-26 12:30:00,34.86,34.89,34.83,34.84,567085.2741446097,12.8111,12.8221,12.8,12.8037,567085.2741
2007-03-26 13:00:00,34.83,34.84,34.79,34.82,609764.4881418438,12.8,12.8037,12.7853,12.7964,609764.4881
2007-03-26 13:30:00,34.82,34.88,34.8,34.81,932169.9359446276,12.7964,12.8184,12.789,12.7927,932169.9359
2007-03-26 14:00:00,34.81,34.88,34.81,34.85,1340793.8462808668,12.7927,12.8184,12.7927,12.8074,1340793.8463
2007-03-26 14:30:00,34.85,35.25,34.76,34.83,1330580.9361303952,12.8074,12.9544,12.7743,12.8,1330580.9361
2007-03-26 15:00:00,34.82,34.9,34.77,34.89,1482054.5193094956,12.7964,12.8258,12.778,12.8221,1482054.5193
2007-03-26 15:30:00,34.88,35.05,34.87,35.04,3483247.387215071,12.8184,12.8809,12.8147,12.8772,3483247.3872
2007-03-27 09:30:00,35.06,35.11,34.96,34.99,1244469.977914313,12.8846,12.9029,12.8478,12.8588,1244469.9779
2007-03-27 10:00:00,34.99,35.12,34.93,34.98,1245652.5254054205,12.8588,12.9066,12.8368,12.8552,1245652.5254
2007-03-27 10:30:00,34.98,35.17,34.94,35.16,862399.6339693003,12.8552,12.925,12.8405,12.9213,862399.634
2007-03-27 11:00:00,35.16,35.18,35.07,35.1,655991.3446123997,12.9213,12.9287,12.8882,12.8993,655991.3446
2007-03-27 11:30:00,35.1,35.25,35.07,35.23,867452.3368858494,12.8993,12.9544,12.8882,12.947,867452.3369
2007-03-27 12:00:00,35.23,35.27,35.18,35.21,508065.4039066209,12.947,12.9617,12.9287,12.9397,508065.4039
2007-03-27 12:30:00,35.21,35.28,35.2,35.25,544509.3674961987,12.9397,12.9654,12.936,12.9544,544509.3675
2007-03-27 13:00:00,35.25,35.3,35.23,35.24,565365.2050666355,12.9544,12.9728,12.947,12.9507,565365.2051
2007-03-27 13:30:00,35.24,35.25,35.16,35.2,469901.371239069,12.9507,12.9544,12.9213,12.936,469901.3712
2007-03-27 14:00:00,35.19,35.2,35.11,35.11,560635.0151022065,12.9323,12.936,12.9029,12.9029,560635.0151
2007-03-27 14:30:00,35.11,35.17,35.08,35.11,664591.6900022705,12.9029,12.925,12.8919,12.9029,664591.69
2007-03-27 15:00:00,35.11,35.17,35.11,35.13,666419.2633976181,12.9029,12.925,12.9029,12.9103,666419.2634
2007-03-27 15:30:00,35.13,35.19,35.06,35.07,1391858.397033225,12.9103,12.9323,12.8846,12.8882,1391858.397
2007-03-28 09:30:00,34.9,35.01,34.85,34.86,1122345.0733781469,12.8258,12.8662,12.8074,12.8111,1122345.0734
2007-03-28 10:00:00,34.87,34.93,34.74,34.75,743284.8503195889,12.8147,12.8368,12.767,12.7706,743284.8503
2007-03-28 10:30:00,34.74,34.74,34.52,34.59,1488719.7869866455,12.767,12.767,12.6861,12.7118,1488719.787
2007-03-28 11:00:00,34.59,34.67,34.53,34.55,1005917.8976627702,12.7118,12.7412,12.6898,12.6971,1005917.8977
2007-03-28 11:30:00,34.56,34.61,34.48,34.49,788329.1592990375,12.7008,12.7192,12.6714,12.6751,788329.1593
2007-03-28 12:00:00,34.49,34.73,34.48,34.64,948188.079233262,12.6751,12.7633,12.6714,12.7302,948188.0792
2007-03-28 12:30:00,34.63,34.71,34.62,34.66,522900.99970414815,12.7265,12.7559,12.7229,12.7376,522900.9997
2007-03-28 13:00:00,34.66,34.71,34.58,34.61,457538.3747411296,12.7376,12.7559,12.7082,12.7192,457538.3747
2007-03-28 13:30:00,34.62,34.68,34.58,34.6,772526.0246451498,12.7229,12.7449,12.7082,12.7155,772526.0246
2007-03-28 14:00:00,34.6,34.64,34.48,34.51,807357.4234741268,12.7155,12.7302,12.6714,12.6824,807357.4235
2007-03-28 14:30:00,34.51,34.64,34.49,34.64,961841.127539682,12.6824,12.7302,12.6751,12.7302,961841.1275
2007-03-28 15:00:00,34.63,34.71,34.58,34.68,993554.9011648308,12.7265,12.7559,12.7082,12.7449,993554.9012
2007-03-28 15:30:00,34.67,34.69,34.58,34.58,1390568.3452247444,12.7412,12.7486,12.7082,12.7082,1390568.3452
2007-03-29 09:30:00,35.0,35.0,34.88,34.9,955928.3900841458,12.8625,12.8625,12.8184,12.8258,955928.3901
2007-03-29 10:00:00,34.89,34.97,34.83,34.91,892285.8341991015,12.8221,12.8515,12.8,12.8294,892285.8342
2007-03-29 10:30:00,34.9,34.92,34.84,34.85,648681.0510310094,12.8258,12.8331,12.8037,12.8074,648681.051
2007-03-29 11:00:00,34.85,34.89,34.79,34.89,638575.6451979112,12.8074,12.8221,12.7853,12.8221,638575.6452
2007-03-29 11:30:00,34.89,34.93,34.63,34.63,702755.7226698225,12.8221,12.8368,12.7265,12.7265,702755.7227
2007-03-29 12:00:00,34.64,34.77,34.63,34.71,483446.9152281156,12.7302,12.778,12.7265,12.7559,483446.9152
2007-03-29 12:30:00,34.71,34.83,34.66,34.79,371964.9381119146,12.7559,12.8,12.7376,12.7853,371964.9381
2007-03-29 13:00:00,34.79,34.85,34.71,34.79,631802.873203388,12.7853,12.8074,12.7559,12.7853,631802.8732
2007-03-29 13:30:00,34.79,34.82,34.73,34.77,429049.7306371824,12.7853,12.7964,12.7633,12.778,429049.7306
2007-03-29 14:00:00,34.77,34.79,34.67,34.75,775858.6584837248,12.778,12.7853,12.7412,12.7706,775858.6585
2007-03-29 14:30:00,34.75,34.84,34.65,34.83,815527.7515945041,12.7706,12.8037,12.7339,12.8,815527.7516
2007-03-29 15:00:00,34.83,34.99,34.83,34.97,899596.1277804917,12.8,12.8588,12.8,12.8515,899596.1278
2007-03-29 15:30:00,34.96,35.06,34.89,34.94,1225764.226691344,12.8478,12.8846,12.8221,12.8405,1225764.2267
2007-03-30 09:30:00,34.98,35.11,34.84,35.0,1049994.6677858585,12.8552,12.9029,12.8037,12.8625,1049994.6678
2007-03-30 10:00:00,35.01,35.12,35.01,35.07,830685.8603441515,12.8662,12.9066,12.8662,12.8882,830685.8603
2007-03-30 10:30:00,35.07,35.11,35.0,35.11,705120.817652037,12.8882,12.9029,12.8625,12.9029,705120.8177
2007-03-30 11:00:00,35.11,35.13,34.98,35.02,917979.3660513408,12.9029,12.9103,12.8552,12.8699,917979.3661
2007-03-30 11:30:00,35.01,35.21,34.98,35.16,2228994.5164197795,12.8662,12.9397,12.8552,12.9213,2228994.5164
2007-03-30 12:00:00,35.16,35.24,35.06,35.23,983341.9910143592,12.9213,12.9507,12.8846,12.947,983341.991
2007-03-30 12:30:00,35.22,35.3,35.21,35.25,643735.8524318337,12.9434,12.9728,12.9397,12.9544,643735.8524
2007-03-30 13:00:00,35.25,35.32,35.25,35.31,440122.6753266411,12.9544,12.9801,12.9544,12.9764,440122.6753
2007-03-30 13:30:00,35.31,35.35,35.29,35.33,798649.5737668825,12.9764,12.9911,12.9691,12.9838,798649.5738
2007-03-30 14:00:00,35.34,35.35,35.27,35.34,566010.2309708758,12.9875,12.9911,12.9617,12.9875,566010.231
2007-03-30 14:30:00,35.35,35.43,35.3,35.35,1051929.7454985792,12.9911,13.0205,12.9728,12.9911,1051929.7455
2007-03-30 15:00:00,35.35,35.35,35.25,35.28,733824.470390731,12.9911,12.9911,12.9544,12.9654,733824.4704
2007-03-30 15:30:00,35.28,35.31,35.23,35.27,2035701.753782432,12.9654,12.9764,12.947,12.9617,2035701.7538
2007-04-02 09:30:00,34.79,35.56,34.18,35.38,1222646.6014875155,12.7853,13.0683,12.5612,13.0022,1222646.6015
2007-04-02 10:00:00,35.37,35.38,35.11,35.19,1342836.428310961,12.9985,13.0022,12.9029,12.9323,1342836.4283
2007-04-02 10:30:00,35.2,35.29,35.15,35.26,1108477.01643698,12.936,12.9691,12.9176,12.9581,1108477.0164
2007-04-02 11:00:00,35.26,35.33,35.18,35.21,724579.0990966198,12.9581,12.9838,12.9287,12.9397,724579.0991
2007-04-02 11:30:00,35.22,35.26,35.14,35.18,528706.232842311,12.9434,12.9581,12.914,12.9287,528706.2328
2007-04-02 12:00:00,35.17,35.23,35.15,35.19,386048.00368782814,12.925,12.947,12.9176,12.9323,386048.0037
2007-04-02 12:30:00,35.18,35.2,35.11,35.16,277038.625871215,12.9287,12.936,12.9029,12.9213,277038.6259
2007-04-02 13:00:00,35.17,35.2,35.1,35.18,436145.0155838259,12.925,12.936,12.8993,12.9287,436145.0156
2007-04-02 13:30:00,35.19,35.2,35.14,35.17,234466.91619135428,12.9323,12.936,12.914,12.925,234466.9162
2007-04-02 14:00:00,35.16,35.17,35.06,35.13,571600.4554742919,12.9213,12.925,12.8846,12.9103,571600.4555
2007-04-02 14:30:00,35.13,35.16,35.11,35.13,384220.43029248057,12.9103,12.9213,12.9029,12.9103,384220.4303
2007-04-02 15:00:00,35.13,35.25,35.13,35.24,746187.4668886703,12.9103,12.9544,12.9103,12.9507,746187.4669
2007-04-02 15:30:00,35.23,35.26,35.16,35.19,1000650.1861114744,12.947,12.9581,12.9213,12.9323,1000650.1861
2007-04-03 09:30:00,35.4,35.49,35.3,35.39,1000112.6645246074,13.0095,13.0426,12.9728,13.0058,1000112.6645
2007-04-03 10:00:00,35.4,35.57,35.4,35.48,862937.1555561672,13.0095,13.072,13.0095,13.0389,862937.1556
2007-04-03 10:30:00,35.48,35.51,35.45,35.51,625137.605526238,13.0389,13.0499,13.0279,13.0499,625137.6055
2007-04-03 11:00:00,35.5,35.55,35.44,35.44,452485.6718245805,13.0463,13.0646,13.0242,13.0242,452485.6718
2007-04-03 11:30:00,35.44,35.47,35.38,35.38,435714.99831433233,13.0242,13.0352,13.0022,13.0022,435714.9983
2007-04-03 12:00:00,35.38,35.39,35.36,35.37,313912.6067302863,13.0022,13.0058,12.9948,12.9985,313912.6067
2007-04-03 12:30:00,35.37,35.4,35.36,35.39,379275.2316933048,12.9985,13.0095,12.9948,13.0058,379275.2317
2007-04-03 13:00:00,35.39,35.51,35.38,35.47,556657.3553593913,13.0058,13.0499,13.0022,13.0352,556657.3554
2007-04-03 13:30:00,35.48,35.5,35.43,35.46,684802.5016684671,13.0389,13.0463,13.0205,13.0316,684802.5017
2007-04-03 14:00:00,35.46,35.5,35.4,35.5,796391.9831020414,13.0316,13.0463,13.0095,13.0463,796391.9831
2007-04-03 14:30:00,35.5,35.5,35.45,35.46,474524.0568861246,13.0463,13.0463,13.0279,13.0316,474524.0569
2007-04-03 15:00:00,35.46,35.49,35.42,35.46,764140.6878900257,13.0316,13.0426,13.0169,13.0316,764140.6879
2007-04-03 15:30:00,35.47,35.51,35.43,35.46,1020860.9977776709,13.0352,13.0499,13.0205,13.0316,1020860.9978
2007-04-04 09:30:00,35.45,35.58,35.35,35.36,773601.0678188837,13.0279,13.0757,12.9911,12.9948,773601.0678
2007-04-04 10:00:00,35.35,35.37,35.26,35.31,548164.5142868938,12.9911,12.9985,12.9581,12.9764,548164.5143
2007-04-04 10:30:00,35.32,35.37,35.25,35.27,616214.747184247,12.9801,12.9985,12.9544,12.9617,616214.7472
2007-04-04 11:00:00,35.27,35.34,35.24,35.26,785104.0297778359,12.9617,12.9875,12.9507,12.9581,785104.0298
2007-04-04 11:30:00,35.26,35.35,35.24,35.35,610947.0356329511,12.9581,12.9911,12.9507,12.9911,610947.0356
2007-04-04 12:00:00,35.35,35.38,35.25,35.25,420449.3852473116,12.9911,13.0022,12.9544,12.9544,420449.3852
2007-04-04 12:30:00,35.25,35.31,35.25,35.31,383145.3871187467,12.9544,12.9764,12.9544,12.9764,383145.3871
2007-04-04 13:00:00,35.3,35.31,35.21,35.23,377555.16261533066,12.9728,12.9764,12.9397,12.947,377555.1626
2007-04-04 13:30:00,35.23,35.26,35.19,35.24,411741.5355400673,12.947,12.9581,12.9323,12.9507,411741.5355
2007-04-04 14:00:00,35.23,35.28,35.17,35.23,566762.7611924895,12.947,12.9654,12.925,12.947,566762.7612
2007-04-04 14:30:00,35.24,35.35,35.24,35.34,593638.840535836,12.9507,12.9911,12.9507,12.9875,593638.8405
2007-04-04 15:00:00,35.34,35.44,35.31,35.42,1016023.3034958683,12.9875,13.0242,12.9764,13.0169,1016023.3035
2007-04-04 15:30:00,35.41,35.42,35.34,35.37,1331118.457717262,13.0132,13.0169,12.9875,12.9985,1331118.4577
2007-04-05 09:30:00,34.88,35.11,34.8,34.99,834771.0244043402,12.955,13.0405,12.9253,12.9959,834771.0244
2007-04-05 10:00:00,34.99,35.08,34.98,35.05,851756.706549335,12.9959,13.0293,12.9922,13.0182,851756.7065
2007-04-05 10:30:00,35.05,35.12,35.01,35.12,882287.9326833766,13.0182,13.0442,13.0033,13.0442,882287.9327
2007-04-05 11:00:00,35.12,35.24,35.11,35.17,521933.4608477877,13.0442,13.0887,13.0405,13.0627,521933.4608
2007-04-05 11:30:00,35.17,35.25,35.14,35.24,370459.8776686872,13.0627,13.0925,13.0516,13.0887,370459.8777
2007-04-05 12:00:00,35.25,35.29,35.17,35.23,380995.300771279,13.0925,13.1073,13.0627,13.085,380995.3008
2007-04-05 12:30:00,35.23,35.31,35.21,35.3,516020.7233922515,13.085,13.1147,13.0776,13.111,516020.7234
2007-04-05 13:00:00,35.29,35.36,35.29,35.33,571277.9425221718,13.1073,13.1333,13.1073,13.1222,571277.9425
2007-04-05 13:30:00,35.33,35.37,35.29,35.34,380672.78781915887,13.1222,13.137,13.1073,13.1259,380672.7878
2007-04-05 14:00:00,35.35,35.37,35.33,35.36,487209.5663361841,13.1296,13.137,13.1222,13.1333,487209.5663
2007-04-05 14:30:00,35.37,35.37,35.34,35.35,429587.25222404936,13.137,13.137,13.1259,13.1296,429587.2522
2007-04-05 15:00:00,35.35,35.37,35.3,35.35,483661.9238628624,13.1296,13.137,13.111,13.1296,483661.9239
2007-04-05 15:30:00,35.35,35.36,35.27,35.35,1182332.482472496,13.1296,13.1333,13.0999,13.1296,1182332.4825
2007-04-09 09:30:00,35.36,35.49,35.25,35.38,739522.1992115204,13.1333,13.1816,13.0925,13.1407,739522.1992
2007-04-09 10:00:00,35.38,35.38,35.26,35.35,520858.4176740538,13.1407,13.1407,13.0962,13.1296,520858.4177
2007-04-09 10:30:00,35.34,35.38,35.27,35.32,396045.905203553,13.1259,13.1407,13.0999,13.1185,396045.9052
2007-04-09 11:00:00,35.32,35.38,35.31,35.37,246829.9126892936,13.1185,13.1407,13.1147,13.137,246829.9127
2007-04-09 11:30:00,35.38,35.39,35.34,35.38,253602.6846838169,13.1407,13.1445,13.1259,13.1407,253602.6847
2007-04-09 12:00:00,35.38,35.39,35.34,35.35,179209.697061434,13.1407,13.1445,13.1259,13.1296,179209.6971
2007-04-09 12:30:00,35.34,35.44,35.34,35.4,398841.017455261,13.1259,13.163,13.1259,13.1482,398841.0175
2007-04-09 13:00:00,35.4,35.43,35.39,35.41,169534.30849782928,13.1482,13.1593,13.1445,13.1519,169534.3085
2007-04-09 13:30:00,35.41,35.42,35.35,35.35,188132.555403425,13.1519,13.1556,13.1296,13.1296,188132.5554
2007-04-09 14:00:00,35.35,35.36,35.29,35.33,409268.93624047947,13.1296,13.1333,13.1073,13.1222,409268.9362
2007-04-09 14:30:00,35.32,35.4,35.32,35.38,703400.7485740628,13.1185,13.1482,13.1185,13.1407,703400.7486
2007-04-09 15:00:00,35.38,35.38,35.3,35.34,540209.1948012633,13.1407,13.1407,13.111,13.1259,540209.1948
2007-04-09 15:30:00,35.33,35.38,35.32,35.35,681469.8678298921,13.1222,13.1407,13.1185,13.1296,681469.8678
2007-04-10 09:30:00,35.35,35.52,35.27,35.32,660399.0216247085,13.1296,13.1927,13.0999,13.1185,660399.0216
2007-04-10 10:00:00,35.31,35.32,35.21,35.22,706840.8867300111,13.1147,13.1185,13.0776,13.0813,706840.8867
2007-04-10 10:30:00,35.22,35.26,35.14,35.18,472588.9791734037,13.0813,13.0962,13.0516,13.0665,472588.9792
2007-04-10 11:00:00,35.17,35.18,35.05,35.07,489359.65268365183,13.0627,13.0665,13.0182,13.0256,489359.6527
2007-04-10 11:30:00,35.06,35.16,34.99,35.01,1383473.060278101,13.0219,13.059,12.9959,13.0033,1383473.0603
2007-04-10 12:00:00,35.0,35.11,35.0,35.11,212321.0268124368,12.9996,13.0405,12.9996,13.0405,212321.0268
2007-04-10 12:30:00,35.11,35.16,35.11,35.14,384650.4475619741,13.0405,13.059,13.0405,13.0516,384650.4476
2007-04-10 13:00:00,35.14,35.22,35.14,35.19,261450.49985207408,13.0516,13.0813,13.0516,13.0702,261450.4999
2007-04-10 13:30:00,35.18,35.25,35.14,35.22,305957.2872446558,13.0665,13.0925,13.0516,13.0813,305957.2872
2007-04-10 14:00:00,35.22,35.3,35.22,35.24,423352.001816393,13.0813,13.111,13.0813,13.0887,423352.0018
2007-04-10 14:30:00,35.23,35.25,35.18,35.23,251882.6156058428,13.085,13.0925,13.0665,13.085,251882.6156
2007-04-10 15:00:00,35.23,35.27,35.19,35.19,474631.561203498,13.085,13.0999,13.0702,13.0702,474631.5612
2007-04-10 15:30:00,35.19,35.2,35.16,35.18,818322.8638462122,13.0702,13.0739,13.059,13.0665,818322.8638
2007-04-11 09:30:00,35.17,35.21,34.8,34.8,1116754.848874731,13.0627,13.0776,12.9253,12.9253,1116754.8489
2007-04-11 10:00:00,34.81,34.88,34.73,34.76,1040534.2878570004,12.929,12.955,12.8993,12.9105,1040534.2879
2007-04-11 10:30:00,34.75,34.77,34.61,34.62,1169539.4687050632,12.9068,12.9142,12.8548,12.8585,1169539.4687
2007-04-11 11:00:00,34.62,34.69,34.57,34.68,794026.8881198269,12.8585,12.8845,12.8399,12.8808,794026.8881
2007-04-11 11:30:00,34.68,34.77,34.62,34.74,658463.9439119876,12.8808,12.9142,12.8585,12.903,658463.9439
2007-04-11 12:00:00,34.74,34.8,34.73,34.76,471836.44895178993,12.903,12.9253,12.8993,12.9105,471836.449
2007-04-11 12:30:00,34.77,34.81,34.75,34.81,559022.4503416058,12.9142,12.929,12.9068,12.929,559022.4503
2007-04-11 13:00:00,34.81,34.88,34.77,34.86,544079.3502267052,12.929,12.955,12.9142,12.9476,544079.3502
2007-04-11 13:30:00,34.86,34.9,34.85,34.85,471728.94463441655,12.9476,12.9625,12.9439,12.9439,471728.9446
2007-04-11 14:00:00,34.84,34.85,34.7,34.75,956465.9116710128,12.9402,12.9439,12.8882,12.9068,956465.9117
2007-04-11 14:30:00,34.75,34.75,34.63,34.7,1259950.5996160808,12.9068,12.9068,12.8622,12.8882,1259950.5996
2007-04-11 15:00:00,34.7,34.76,34.67,34.73,508817.9341282346,12.8882,12.9105,12.877,12.8993,508817.9341
2007-04-11 15:30:00,34.73,34.83,34.7,34.78,1523443.681498249,12.8993,12.9365,12.8882,12.9179,1523443.6815
2007-04-12 09:30:00,34.78,34.8,34.42,34.46,932814.961848868,12.9179,12.9253,12.7842,12.799,932814.9618
2007-04-12 10:00:00,34.46,34.66,34.46,34.64,673514.5483442616,12.799,12.8733,12.799,12.8659,673514.5483
2007-04-12 10:30:00,34.64,34.67,34.52,34.59,706088.3565083974,12.8659,12.877,12.8213,12.8473,706088.3565
2007-04-12 11:00:00,34.59,34.69,34.54,34.58,419051.82912145753,12.8473,12.8845,12.8288,12.8436,419051.8291
2007-04-12 11:30:00,34.58,34.6,34.55,34.58,257687.8487440056,12.8436,12.851,12.8325,12.8436,257687.8487
2007-04-12 12:00:00,34.59,34.71,34.58,34.67,618042.3205795946,12.8473,12.8919,12.8436,12.877,618042.3206
2007-04-12 12:30:00,34.67,34.69,34.62,34.69,230489.256448539,12.877,12.8845,12.8585,12.8845,230489.2564
2007-04-12 13:00:00,34.68,34.71,34.68,34.7,392068.2454607377,12.8808,12.8919,12.8808,12.8882,392068.2455
2007-04-12 13:30:00,34.7,34.72,34.67,34.68,361537.0193266962,12.8882,12.8956,12.877,12.8808,361537.0193
2007-04-12 14:00:00,34.68,34.69,34.64,34.64,141690.69029812238,12.8808,12.8845,12.8659,12.8659,141690.6903
2007-04-12 14:30:00,34.64,34.69,34.63,34.69,365192.1661173913,12.8659,12.8845,12.8622,12.8845,365192.1661
2007-04-12 15:00:00,34.69,34.72,34.68,34.7,411634.0312226939,12.8845,12.8956,12.8808,12.8882,411634.0312
2007-04-12 15:30:00,34.7,34.77,34.69,34.73,653088.7280433183,12.8882,12.9142,12.8845,12.8993,653088.728
2007-04-13 09:30:00,35.14,35.14,34.58,34.67,584500.9735590982,13.0516,13.0516,12.8436,12.877,584500.9736
2007-04-13 10:00:00,34.65,34.66,34.51,34.57,840468.7532251296,12.8696,12.8733,12.8176,12.8399,840468.7532
2007-04-13 10:30:00,34.58,34.71,34.58,34.66,731889.39267801,12.8436,12.8919,12.8436,12.8733,731889.3927
2007-04-13 11:00:00,34.66,34.7,34.6,34.67,555474.807868284,12.8733,12.8882,12.851,12.877,555474.8079
2007-04-13 11:30:00,34.68,34.71,34.61,34.62,681147.3548777719,12.8808,12.8919,12.8548,12.8585,681147.3549
2007-04-13 12:00:00,34.62,34.65,34.57,34.64,421094.4111515519,12.8585,12.8696,12.8399,12.8659,421094.4112
2007-04-13 12:30:00,34.63,34.65,34.61,34.63,286176.4928479528,12.8622,12.8696,12.8548,12.8622,286176.4928
2007-04-13 13:00:00,34.62,34.68,34.61,34.67,494842.3728696945,12.8585,12.8808,12.8548,12.877,494842.3729
2007-04-13 13:30:00,34.68,34.72,34.66,34.71,574718.08067812,12.8808,12.8956,12.8733,12.8919,574718.0807
2007-04-13 14:00:00,34.72,34.74,34.68,34.71,449368.0466207523,12.8956,12.903,12.8808,12.8919,449368.0466
2007-04-13 14:30:00,34.71,34.76,34.71,34.73,580738.3224510297,12.8919,12.9105,12.8919,12.8993,580738.3225
2007-04-13 15:00:00,34.72,34.82,34.71,34.78,488607.1224620381,12.8956,12.9328,12.8919,12.9179,488607.1225
2007-04-13 15:30:00,34.78,34.85,34.75,34.76,891855.816929608,12.9179,12.9439,12.9068,12.9105,891855.8169
2007-04-16 09:30:00,34.87,35.1,34.79,35.0,1132772.9921633657,12.9513,13.0367,12.9216,12.9996,1132772.9922
2007-04-16 10:00:00,35.0,35.07,34.98,35.01,479469.2554853003,12.9996,13.0256,12.9922,13.0033,479469.2555
2007-04-16 10:30:00,35.02,35.15,34.99,35.13,594713.8837095698,13.007,13.0553,12.9959,13.0479,594713.8837
2007-04-16 11:00:00,35.13,35.18,35.12,35.17,543541.8286398383,13.0479,13.0665,13.0442,13.0627,543541.8286
2007-04-16 11:30:00,35.17,35.33,35.17,35.32,645240.9128750612,13.0627,13.1222,13.0627,13.1185,645240.9129
2007-04-16 12:00:00,35.32,35.32,35.25,35.27,480974.3159285277,13.1185,13.1185,13.0925,13.0999,480974.3159
2007-04-16 12:30:00,35.27,35.29,35.21,35.21,333370.8881748691,13.0999,13.1073,13.0776,13.0776,333370.8882
2007-04-16 13:00:00,35.21,35.26,35.21,35.25,299829.5411543728,13.0776,13.0962,13.0776,13.0925,299829.5412
2007-04-16 13:30:00,35.25,35.26,35.21,35.21,337133.53928293765,13.0925,13.0962,13.0776,13.0776,337133.5393
2007-04-16 14:00:00,35.21,35.23,35.16,35.19,449798.06389024586,13.0776,13.085,13.059,13.0702,449798.0639
2007-04-16 14:30:00,35.2,35.32,35.19,35.31,500755.1103252307,13.0739,13.1185,13.0702,13.1147,500755.1103
2007-04-16 15:00:00,35.31,35.37,35.28,35.33,1054079.831846047,13.1147,13.137,13.1036,13.1222,1054079.8318
2007-04-16 15:30:00,35.32,35.34,35.2,35.22,1648686.2112382434,13.1185,13.1259,13.0739,13.0813,1648686.2112
2007-04-17 09:30:00,35.17,35.17,34.89,34.98,1003982.8199500492,13.0627,13.0627,12.9588,12.9922,1003982.82
2007-04-17 10:00:00,34.98,35.13,34.98,35.02,744359.8934933228,12.9922,13.0479,12.9922,13.007,744359.8935
2007-04-17 10:30:00,35.03,35.11,34.99,35.0,506560.3434633935,13.0108,13.0405,12.9959,12.9996,506560.3435
2007-04-17 11:00:00,35.01,35.09,35.0,35.02,616107.2428668736,13.0033,13.033,12.9996,13.007,616107.2429
2007-04-17 11:30:00,35.02,35.07,34.98,34.99,560742.5194195799,13.007,13.0256,12.9922,12.9959,560742.5194
2007-04-17 12:00:00,34.98,35.03,34.97,34.98,394755.8533950724,12.9922,13.0108,12.9885,12.9922,394755.8534
2007-04-17 12:30:00,34.98,35.01,34.94,34.99,537414.0825495552,12.9922,13.0033,12.9773,12.9959,537414.0825
2007-04-17 13:00:00,34.98,35.01,34.93,34.98,486887.053384064,12.9922,13.0033,12.9736,12.9922,486887.0534
2007-04-17 13:30:00,34.99,35.01,34.96,34.96,390670.6893348837,12.9959,13.0033,12.9848,12.9848,390670.6893
2007-04-17 14:00:00,34.97,34.98,34.85,34.9,807572.4321088735,12.9885,12.9922,12.9439,12.9625,807572.4321
2007-04-17 14:30:00,34.89,34.95,34.82,34.85,763495.6619857855,12.9588,12.981,12.9328,12.9439,763495.662
2007-04-17 15:00:00,34.85,34.88,34.81,34.83,823375.5667627612,12.9439,12.955,12.929,12.9365,823375.5668
2007-04-17 15:30:00,34.83,34.91,34.82,34.89,2016028.4637031024,12.9365,12.9662,12.9328,12.9588,2016028.4637
2007-04-18 09:30:00,34.74,34.79,34.68,34.75,800154.63421011,12.903,12.9216,12.8808,12.9068,800154.6342
2007-04-18 10:00:00,34.74,34.85,34.7,34.82,638468.1408805378,12.903,12.9439,12.8882,12.9328,638468.1409
2007-04-18 10:30:00,34.82,34.86,34.79,34.83,1134063.043971846,12.9328,12.9476,12.9216,12.9365,1134063.044
2007-04-18 11:00:00,34.82,34.85,34.68,34.68,946790.523107408,12.9328,12.9439,12.8808,12.8808,946790.5231
2007-04-18 11:30:00,34.69,34.79,34.65,34.72,945930.488568421,12.8845,12.9216,12.8696,12.8956,945930.4886
2007-04-18 12:00:00,34.73,34.76,34.67,34.74,700283.1233702346,12.8993,12.9105,12.877,12.903,700283.1234
2007-04-18 12:30:00,34.73,34.74,34.63,34.66,797897.0435452688,12.8993,12.903,12.8622,12.8733,797897.0435
2007-04-18 13:00:00,34.66,34.73,34.66,34.71,398841.017455261,12.8733,12.8993,12.8733,12.8919,398841.0175
2007-04-18 13:30:00,34.7,34.78,34.69,34.73,675987.1476438495,12.8882,12.9179,12.8845,12.8993,675987.1476
2007-04-18 14:00:00,34.73,34.79,34.71,34.76,595251.4052964367,12.8993,12.9216,12.8919,12.9105,595251.4053
2007-04-18 14:30:00,34.76,34.81,34.75,34.79,503657.7268943121,12.9105,12.929,12.9068,12.9216,503657.7269
2007-04-18 15:00:00,34.79,34.95,34.78,34.92,717591.3184673497,12.9216,12.981,12.9179,12.9699,717591.3185
2007-04-18 15:30:00,34.93,34.93,34.8,34.8,946575.5144726612,12.9736,12.9736,12.9253,12.9253,946575.5145
2007-04-19 09:30:00,34.81,34.81,34.6,34.72,1050532.189372725,12.929,12.929,12.851,12.8956,1050532.1894
2007-04-19 10:00:00,34.72,35.02,34.7,35.01,1409811.6180345805,12.8956,13.007,12.8882,13.0033,1409811.618
2007-04-19 10:30:00,35.0,35.03,34.86,34.97,891210.7910253677,12.9996,13.0108,12.9476,12.9885,891210.791
2007-04-19 11:00:00,34.97,34.98,34.89,34.94,1013658.208513654,12.9885,12.9922,12.9588,12.9773,1013658.2085
2007-04-19 11:30:00,34.94,34.96,34.85,34.89,774031.0850883772,12.9773,12.9848,12.9439,12.9588,774031.0851
2007-04-19 12:00:00,34.89,34.89,34.83,34.84,951628.2173892104,12.9588,12.9588,12.9365,12.9402,951628.2174
2007-04-19 12:30:00,34.84,34.92,34.81,34.91,676632.1735480897,12.9402,12.9699,12.929,12.9662,676632.1735
2007-04-19 13:00:00,34.91,34.96,34.86,34.93,393573.30590396514,12.9662,12.9848,12.9476,12.9736,393573.3059
2007-04-19 13:30:00,34.93,34.96,34.85,34.94,412924.08303117455,12.9736,12.9848,12.9439,12.9773,412924.083
2007-04-19 14:00:00,34.95,34.95,34.87,34.89,924322.1207763704,12.981,12.981,12.9513,12.9588,924322.1208
2007-04-19 14:30:00,34.89,34.95,34.87,34.93,802734.7378270712,12.9588,12.981,12.9513,12.9736,802734.7378
2007-04-19 15:00:00,34.93,34.98,34.92,34.95,823483.0710801346,12.9736,12.9922,12.9699,12.981,823483.0711
2007-04-19 15:30:00,34.95,34.98,34.85,34.89,1931960.0875171148,12.981,12.9922,12.9439,12.9588,1931960.0875
2007-04-20 09:30:00,35.49,35.69,35.1,35.16,5002605.904653131,13.1816,13.2559,13.0367,13.059,5002605.9047
2007-04-20 10:00:00,35.16,35.3,35.15,35.25,1294781.9984450578,13.059,13.111,13.0553,13.0925,1294781.9984
2007-04-20 10:30:00,35.25,35.27,35.2,35.22,921311.9998899156,13.0925,13.0999,13.0739,13.0813,921311.9999
2007-04-20 11:00:00,35.23,35.29,35.21,35.28,783813.9779693553,13.085,13.1073,13.0776,13.1036,783813.978
2007-04-20 11:30:00,35.28,35.28,35.2,35.25,699853.1061007411,13.1036,13.1036,13.0739,13.0925,699853.1061
2007-04-20 12:00:00,35.25,35.29,35.22,35.28,493122.3037917203,13.0925,13.1073,13.0813,13.1036,493122.3038
2007-04-20 12:30:00,35.28,35.29,35.21,35.27,450228.0811597394,13.1036,13.1073,13.0776,13.0999,450228.0812
2007-04-20 13:00:00,35.27,35.34,35.25,35.3,473018.9964428972,13.0999,13.1259,13.0925,13.111,473018.9964
2007-04-20 13:30:00,35.31,35.35,35.27,35.27,453990.732267808,13.1147,13.1296,13.0999,13.0999,453990.7323
2007-04-20 14:00:00,35.27,35.29,35.22,35.24,690607.73480663,13.0999,13.1073,13.0813,13.0887,690607.7348
2007-04-20 14:30:00,35.24,35.28,35.21,35.28,469471.3539695754,13.0887,13.1036,13.0776,13.1036,469471.354
2007-04-20 15:00:00,35.28,35.28,35.2,35.22,566225.2396056226,13.1036,13.1036,13.0739,13.0813,566225.2396
2007-04-20 15:30:00,35.23,35.28,35.2,35.28,1700825.8051643355,13.085,13.1036,13.0739,13.1036,1700825.8052
2007-04-23 09:30:00,35.25,35.34,35.14,35.22,866484.7980294889,13.0925,13.1259,13.0516,13.0813,866484.798
2007-04-23 10:00:00,35.22,35.22,35.01,35.04,737479.617181426,13.0813,13.0813,13.0033,13.0145,737479.6172
2007-04-23 10:30:00,35.04,35.08,34.98,35.05,589231.1635235271,13.0145,13.0293,12.9922,13.0182,589231.1635
2007-04-23 11:00:00,35.05,35.05,34.96,34.97,604496.7765905479,13.0182,13.0182,12.9848,12.9885,604496.7766
2007-04-23 11:30:00,34.97,35.04,34.94,35.04,483124.40227599547,12.9885,13.0145,12.9773,13.0145,483124.4023
2007-04-23 12:00:00,35.04,35.05,34.99,35.03,366159.7049737518,13.0145,13.0182,12.9959,13.0108,366159.705
2007-04-23 12:30:00,35.03,35.04,34.96,34.96,294561.8296030769,13.0108,13.0145,12.9848,12.9848,294561.8296
2007-04-23 13:00:00,34.96,34.97,34.89,34.9,597078.9786917843,12.9848,12.9885,12.9588,12.9625,597078.9787
2007-04-23 13:30:00,34.9,34.91,34.84,34.85,396045.905203553,12.9625,12.9662,12.9402,12.9439,396045.9052
2007-04-23 14:00:00,34.85,34.85,34.76,34.79,660721.5345768287,12.9439,12.9439,12.9105,12.9216,660721.5346
2007-04-23 14:30:00,34.8,34.88,34.79,34.88,441842.7444046153,12.9253,12.955,12.9216,12.955,441842.7444
2007-04-23 15:00:00,34.88,34.93,34.84,34.9,635243.0113593362,12.955,12.9736,12.9402,12.9625,635243.0114
2007-04-23 15:30:00,34.9,34.93,34.85,34.92,927547.250297572,12.9625,12.9736,12.9439,12.9699,927547.2503
2007-04-24 09:30:00,35.04,35.11,34.89,34.98,842833.8482073441,13.0145,13.0405,12.9588,12.9922,842833.8482
2007-04-24 10:00:00,34.98,35.02,34.85,35.0,1253285.3319389308,12.9922,13.007,12.9439,12.9996,1253285.3319
2007-04-24 10:30:00,35.0,35.05,34.96,35.05,786609.0902210634,12.9996,13.0182,12.9848,13.0182,786609.0902
2007-04-24 11:00:00,35.05,35.15,35.03,35.13,636318.0545330701,13.0182,13.0553,13.0108,13.0479,636318.0545
2007-04-24 11:30:00,35.14,35.21,35.11,35.12,535586.5091542077,13.0516,13.0776,13.0405,13.0442,535586.5092
2007-04-24 12:00:00,35.12,35.14,35.03,35.06,812087.6134385557,13.0442,13.0516,13.0108,13.0219,812087.6134
2007-04-24 12:30:00,35.06,35.08,34.99,34.99,289724.1353212745,13.0219,13.0293,12.9959,12.9959,289724.1353
2007-04-24 13:00:00,34.99,35.05,34.94,35.02,393895.8188560853,12.9959,13.0182,12.9773,13.007,393895.8189
2007-04-24 13:30:00,35.02,35.09,34.98,35.01,389595.6461611498,13.007,13.033,12.9922,13.0033,389595.6462
2007-04-24 14:00:00,35.01,35.08,34.96,35.03,679749.7987519179,13.0033,13.0293,12.9848,13.0108,679749.7988
2007-04-24 14:30:00,35.03,35.07,35.0,35.02,499465.05851675005,13.0108,13.0256,12.9996,13.007,499465.0585
2007-04-24 15:00:00,35.02,35.05,34.97,34.99,537736.5955016754,13.007,13.0182,12.9885,12.9959,537736.5955
2007-04-24 15:30:00,34.98,35.02,34.91,34.98,815957.7688639977,12.9922,13.007,12.9662,12.9922,815957.7689
2007-04-25 09:30:00,35.21,35.25,34.96,34.97,1565477.8695912429,13.0776,13.0925,12.9848,12.9885,1565477.8696
2007-04-25 10:00:00,34.97,35.0,34.81,34.9,1623207.688020751,12.9885,12.9996,12.929,12.9625,1623207.688
2007-04-25 10:30:00,34.9,34.98,34.87,34.94,1017420.8596217224,12.9625,12.9922,12.9513,12.9773,1017420.8596
2007-04-25 11:00:00,34.94,35.01,34.89,34.94,539671.6732143963,12.9773,13.0033,12.9588,12.9773,539671.6732
2007-04-25 11:30:00,34.94,35.0,34.92,35.0,542789.2984182246,12.9773,12.9996,12.9699,12.9996,542789.2984
2007-04-25 12:00:00,35.0,35.0,34.9,34.92,503872.7355290589,12.9996,12.9996,12.9625,12.9699,503872.7355
2007-04-25 12:30:00,34.92,34.92,34.84,34.88,598154.0218655182,12.9699,12.9699,12.9402,12.955,598154.0219
2007-04-25 13:00:00,34.87,34.93,34.85,34.92,507097.8650502605,12.9513,12.9736,12.9439,12.9699,507097.8651
2007-04-25 13:30:00,34.92,34.96,34.9,34.95,550852.1222212284,12.9699,12.9848,12.9625,12.981,550852.1222
2007-04-25 14:00:00,34.95,35.01,34.93,35.0,512365.5766015564,12.981,13.0033,12.9736,12.9996,512365.5766
2007-04-25 14:30:00,35.0,35.08,34.93,35.06,594821.3880269432,12.9996,13.0293,12.9736,13.0219,594821.388
2007-04-25 15:00:00,35.07,35.14,34.98,35.05,1547094.631320394,13.0256,13.0516,12.9922,13.0182,1547094.6313
2007-04-25 15:30:00,35.04,35.08,34.98,35.01,1580205.9610713967,13.0145,13.0293,12.9922,13.0033,1580205.9611
2007-04-26 09:30:00,34.93,35.38,34.93,35.26,1206520.953881508,12.9736,13.1407,12.9736,13.0962,1206520.9539
2007-04-26 10:00:00,35.26,35.29,35.2,35.22,863474.6771430342,13.0962,13.1073,13.0739,13.0813,863474.6771
2007-04-26 10:30:00,35.21,35.28,35.2,35.23,755540.3425001549,13.0776,13.1036,13.0739,13.085,755540.3425
2007-04-26 11:00:00,35.22,35.25,35.19,35.21,585361.0080980853,13.0813,13.0925,13.0702,13.0776,585361.0081
2007-04-26 11:30:00,35.21,35.32,35.2,35.29,805529.8500787793,13.0776,13.1185,13.0739,13.1073,805529.8501
2007-04-26 12:00:00,35.3,35.31,35.26,35.27,543541.8286398383,13.111,13.1147,13.0962,13.0999,543541.8286
2007-04-26 12:30:00,35.26,35.34,35.25,35.26,739629.7035288938,13.0962,13.1259,13.0925,13.0962,739629.7035
2007-04-26 13:00:00,35.26,35.37,35.23,35.25,759302.9936082234,13.0962,13.137,13.085,13.0925,759302.9936
2007-04-26 13:30:00,35.24,35.28,35.23,35.26,566332.743922996,13.0887,13.1036,13.085,13.0962,566332.7439
2007-04-26 14:00:00,35.26,35.35,35.25,35.29,929697.3366450396,13.0962,13.1296,13.0925,13.1073,929697.3366
2007-04-26 14:30:00,35.29,35.32,35.26,35.3,737479.617181426,13.1073,13.1185,13.0962,13.111,737479.6172
2007-04-26 15:00:00,35.3,35.41,35.3,35.38,628362.7350474396,13.111,13.1519,13.111,13.1407,628362.735
2007-04-26 15:30:00,35.38,35.39,35.3,35.32,1090093.7781661311,13.1407,13.1445,13.111,13.1185,1090093.7782
2007-04-27 09:30:00,35.17,35.32,35.1,35.26,910561.568152577,13.0627,13.1185,13.0367,13.0962,910561.5682
2007-04-27 10:00:00,35.26,35.38,35.25,35.35,885943.0794740717,13.0962,13.1407,13.0925,13.1296,885943.0795
2007-04-27 10:30:00,35.36,35.38,35.2,35.31,880460.359288029,13.1333,13.1407,13.0739,13.1147,880460.3593
2007-04-27 11:00:00,35.31,35.51,35.31,35.48,958831.0066532271,13.1147,13.189,13.1147,13.1779,958831.0067
2007-04-27 11:30:00,35.49,35.5,35.42,35.47,477211.6648204592,13.1816,13.1853,13.1556,13.1742,477211.6648
2007-04-27 12:00:00,35.47,35.5,35.37,35.38,399486.04335950135,13.1742,13.1853,13.137,13.1407,399486.0434
2007-04-27 12:30:00,35.39,35.52,35.38,35.43,546659.4538436664,13.1445,13.1927,13.1407,13.1593,546659.4538
2007-04-27 13:00:00,35.42,35.48,35.32,35.47,442595.274626229,13.1556,13.1779,13.1185,13.1742,442595.2746
2007-04-27 13:30:00,35.47,35.51,35.46,35.51,776073.6671184716,13.1742,13.189,13.1705,13.189,776073.6671
2007-04-27 14:00:00,35.51,35.52,35.32,35.36,737694.6258161728,13.189,13.1927,13.1185,13.1333,737694.6258
2007-04-27 14:30:00,35.37,35.37,35.23,35.25,882825.4542702435,13.137,13.137,13.085,13.0925,882825.4543
2007-04-27 15:00:00,35.25,35.27,35.08,35.13,1425399.7440537214,13.0925,13.0999,13.0293,13.0479,1425399.7441
2007-04-27 15:30:00,35.13,35.29,35.11,35.22,1875090.303626594,13.0479,13.1073,13.0405,13.0813,1875090.3036
2007-04-30 09:30:00,35.58,35.62,35.1,35.14,1725229.2852080942,13.215,13.2299,13.0367,13.0516,1725229.2852
2007-04-30 10:00:00,35.14,35.48,35.06,35.44,1287579.2091810408,13.0516,13.1779,13.0219,13.163,1287579.2092
2007-04-30 10:30:00,35.43,35.6,35.38,35.58,1054832.3620676608,13.1593,13.2225,13.1407,13.215,1054832.3621
2007-04-30 11:00:00,35.58,35.63,35.44,35.47,958400.9893837336,13.215,13.2336,13.163,13.1742,958400.9894
2007-04-30 11:30:00,35.48,35.61,35.42,35.6,696627.9765795395,13.1779,13.2262,13.1556,13.2225,696627.9766
2007-04-30 12:00:00,35.6,35.63,35.52,35.61,567300.2827793565,13.2225,13.2336,13.1927,13.2262,567300.2828
2007-04-30 12:30:00,35.61,35.67,35.56,35.65,946898.0274247816,13.2262,13.2485,13.2076,13.241,946898.0274
2007-04-30 13:00:00,35.65,35.77,35.65,35.76,822515.5322237741,13.241,13.2856,13.241,13.2819,822515.5322
2007-04-30 13:30:00,35.76,35.8,35.71,35.74,925182.1553153576,13.2819,13.2967,13.2633,13.2745,925182.1553
2007-04-30 14:00:00,35.74,35.78,35.65,35.66,811980.1091211824,13.2745,13.2893,13.241,13.2447,811980.1091
2007-04-30 14:30:00,35.67,35.74,35.61,35.72,1080633.398237273,13.2485,13.2745,13.2262,13.267,1080633.3982
2007-04-30 15:00:00,35.72,35.75,35.67,35.68,1249630.1851482356,13.267,13.2782,13.2485,13.2522,1249630.1851
2007-04-30 15:30:00,35.69,35.7,35.51,35.51,2520976.242405895,13.2559,13.2596,13.189,13.189,2520976.2424
2007-05-01 09:30:00,35.65,35.99,35.65,35.85,1986572.2807427947,13.241,13.3673,13.241,13.3153,1986572.2807
2007-05-01 10:00:00,35.84,35.92,35.74,35.9,1691042.9122833577,13.3116,13.3413,13.2745,13.3339,1691042.9123
2007-05-01 10:30:00,35.9,35.95,35.85,35.92,1248662.6462918753,13.3339,13.3525,13.3153,13.3413,1248662.6463
2007-05-01 11:00:00,35.92,35.93,35.76,35.76,857561.9396874979,13.3413,13.345,13.2819,13.2819,857561.9397
2007-05-01 11:30:00,35.76,35.86,35.72,35.72,575685.6195344805,13.2819,13.319,13.267,13.267,575685.6195
2007-05-01 12:00:00,35.73,35.75,35.58,35.65,612129.5831240583,13.2707,13.2782,13.215,13.241,612129.5831
2007-05-01 12:30:00,35.65,35.78,35.64,35.72,342831.2681037271,13.241,13.2893,13.2373,13.267,342831.2681
2007-05-01 13:00:00,35.72,35.73,35.59,35.62,514623.1672663975,13.267,13.2707,13.2187,13.2299,514623.1673
2007-05-01 13:30:00,35.62,35.77,35.59,35.72,586328.5469544458,13.2299,13.2856,13.2187,13.267,586328.547
2007-05-01 14:00:00,35.72,35.76,35.65,35.68,650078.6071568634,13.267,13.2819,13.241,13.2522,650078.6072
2007-05-01 14:30:00,35.68,35.74,35.63,35.65,878740.290210055,13.2522,13.2745,13.2336,13.241,878740.2902
2007-05-01 15:00:00,35.65,35.77,35.58,35.75,1236514.6584286827,13.241,13.2856,13.215,13.2782,1236514.6584
2007-05-01 15:30:00,35.74,35.87,35.74,35.82,1380247.9307568993,13.2745,13.3227,13.2745,13.3042,1380247.9308
2007-05-02 09:30:00,36.07,36.38,36.05,36.38,2802315.0409720456,13.397,13.5122,13.3896,13.5122,2802315.041
2007-05-02 10:00:00,36.38,36.71,36.37,36.56,2822418.348320869,13.5122,13.6347,13.5084,13.579,2822418.3483
2007-05-02 10:30:00,36.56,36.73,36.53,36.71,2055375.0438617617,13.579,13.6422,13.5679,13.6347,2055375.0439
2007-05-02 11:00:00,36.72,36.73,36.67,36.72,1325635.7375312194,13.6384,13.6422,13.6199,13.6384,1325635.7375
2007-05-02 11:30:00,36.72,36.98,36.71,36.92,2052042.4100231864,13.6384,13.735,13.6347,13.7127,2052042.41
2007-05-02 12:00:00,36.92,37.2,36.86,37.16,1992270.0095635843,13.7127,13.8167,13.6904,13.8019,1992270.0096
2007-05-02 12:30:00,37.16,37.21,36.82,36.85,2219749.1451256685,13.8019,13.8204,13.6756,13.6867,2219749.1451
2007-05-02 13:00:00,36.85,37.07,36.79,36.98,1248985.159243995,13.6867,13.7684,13.6644,13.735,1248985.1592
2007-05-02 13:30:00,36.98,37.11,36.93,36.99,1147393.5793261458,13.735,13.7833,13.7164,13.7387,1147393.5793
2007-05-02 14:00:00,36.97,37.11,36.96,37.06,1255327.913969025,13.7313,13.7833,13.7276,13.7647,1255327.914
2007-05-02 14:30:00,37.06,37.09,36.9,36.9,862077.1210171802,13.7647,13.7759,13.7053,13.7053,862077.121
2007-05-02 15:00:00,36.91,36.92,36.82,36.84,1452168.3190796943,13.709,13.7127,13.6756,13.683,1452168.3191
2007-05-02 15:30:00,36.84,36.92,36.71,36.84,3683742.939116435,13.683,13.7127,13.6347,13.683,3683742.9391
2007-05-03 09:30:00,36.98,37.4,36.93,37.38,2836501.4138967823,13.735,13.891,13.7164,13.8836,2836501.4139
2007-05-03 10:00:00,37.38,37.62,37.38,37.51,2462278.885120027,13.8836,13.9727,13.8836,13.9319,2462278.8851
2007-05-03 10:30:00,37.51,37.79,37.48,37.66,3237062.5004300177,13.9319,14.0359,13.9207,13.9876,3237062.5004
2007-05-03 11:00:00,37.65,38.18,37.58,38.0,3172237.3970538657,13.9839,14.1807,13.9579,14.1139,3172237.3971
2007-05-03 11:30:00,38.0,38.05,37.81,37.9,1659866.6602450756,14.1139,14.1324,14.0433,14.0767,1659866.6602
2007-05-03 12:00:00,37.9,38.07,37.9,38.01,1816070.433388605,14.0767,14.1399,14.0767,14.1176,1816070.4334
2007-05-03 12:30:00,38.01,38.05,37.88,38.05,1414219.2950468892,14.1176,14.1324,14.0693,14.1324,1414219.295
2007-05-03 13:00:00,38.04,38.18,38.03,38.09,1642235.9521958404,14.1287,14.1807,14.125,14.1473,1642235.9522
2007-05-03 13:30:00,38.09,38.22,38.07,38.15,1796289.638991902,14.1473,14.1956,14.1399,14.1696,1796289.639
2007-05-03 14:00:00,38.15,38.2,38.1,38.12,1454748.4226966556,14.1696,14.1881,14.151,14.1584,1454748.4227
2007-05-03 14:30:00,38.12,38.18,38.04,38.13,1924972.3068878448,14.1584,14.1807,14.1287,14.1621,1924972.3069
2007-05-03 15:00:00,38.14,38.47,38.08,38.46,3526249.114164425,14.1659,14.2884,14.1436,14.2847,3526249.1142
2007-05-03 15:30:00,38.46,38.49,38.14,38.22,4837264.264532864,14.2847,14.2959,14.1659,14.1956,4837264.2645
2007-05-04 09:30:00,38.29,38.32,37.78,37.91,2575158.418362081,14.2216,14.2327,14.0321,14.0804,2575158.4184
2007-05-04 10:00:00,37.91,37.94,37.79,37.86,1249952.698100356,14.0804,14.0916,14.0359,14.0619,1249952.6981
2007-05-04 10:30:00,37.86,37.89,37.77,37.82,966893.8304562313,14.0619,14.073,14.0284,14.047,966893.8305
2007-05-04 11:00:00,37.82,37.85,37.72,37.74,1342943.9326283345,14.047,14.0581,14.0099,14.0173,1342943.9326
2007-05-04 11:30:00,37.73,37.85,37.72,37.78,831868.4078352588,14.0136,14.0581,14.0099,14.0321,831868.4078
2007-05-04 12:00:00,37.78,37.8,37.68,37.68,770053.4253455619,14.0321,14.0396,13.995,13.995,770053.4253
2007-05-04 12:30:00,37.68,37.73,37.61,37.69,1334773.6045079571,13.995,14.0136,13.969,13.9987,1334773.6045
2007-05-04 13:00:00,37.68,37.72,37.65,37.69,585468.5124154587,13.995,14.0099,13.9839,13.9987,585468.5124
2007-05-04 13:30:00,37.69,37.82,37.67,37.73,1088481.2134055304,13.9987,14.047,13.9913,14.0136,1088481.2134
2007-05-04 14:00:00,37.73,37.75,37.64,37.72,741994.7985111083,14.0136,14.021,13.9801,14.0099,741994.7985
2007-05-04 14:30:00,37.71,37.75,37.67,37.74,531286.3364592722,14.0061,14.021,13.9913,14.0173,531286.3365
2007-05-04 15:00:00,37.75,37.85,37.74,37.84,827353.2265055765,14.021,14.0581,14.0173,14.0544,827353.2265
2007-05-04 15:30:00,37.84,37.86,37.75,37.84,1409059.087812967,14.0544,14.0619,14.021,14.0544,1409059.0878
2007-05-07 09:30:00,37.72,37.91,37.67,37.83,1622455.1577991373,14.0099,14.0804,13.9913,14.0507,1622455.1578
2007-05-07 10:00:00,37.84,38.06,37.8,38.04,823698.0797148814,14.0544,14.1361,14.0396,14.1287,823698.0797
2007-05-07 10:30:00,38.04,38.04,37.89,37.9,1094286.4465436933,14.1287,14.1287,14.073,14.0767,1094286.4465
2007-05-07 11:00:00,37.91,38.0,37.91,37.94,653518.7453128118,14.0804,14.1139,14.0804,14.0916,653518.7453
2007-05-07 11:30:00,37.94,37.97,37.91,37.91,488607.1224620381,14.0916,14.1027,14.0804,14.0804,488607.1225
2007-05-07 12:00:00,37.91,37.98,37.91,37.95,726836.6897614609,14.0804,14.1064,14.0804,14.0953,726836.6898
2007-05-07 12:30:00,37.95,38.0,37.91,37.92,387553.0641310556,14.0953,14.1139,14.0804,14.0841,387553.0641
2007-05-07 13:00:00,37.93,38.0,37.93,37.99,380887.7964539056,14.0879,14.1139,14.0879,14.1101,380887.7965
2007-05-07 13:30:00,37.99,38.03,37.95,37.96,530103.788968165,14.1101,14.125,14.0953,14.099,530103.789
2007-05-07 14:00:00,37.96,37.97,37.91,37.92,595358.9096138101,14.099,14.1027,14.0804,14.0841,595358.9096
2007-05-07 14:30:00,37.93,37.93,37.86,37.91,738554.6603551599,14.0879,14.0879,14.0619,14.0804,738554.6604
2007-05-07 15:00:00,37.91,37.95,37.88,37.94,831438.3905657652,14.0804,14.0953,14.0693,14.0916,831438.3906
2007-05-07 15:30:00,37.95,37.97,37.87,37.94,1358747.0672822222,14.0953,14.1027,14.0656,14.0916,1358747.0673
2007-05-08 09:30:00,37.98,37.98,37.64,37.67,1011830.6351183064,14.1064,14.1064,13.9801,13.9913,1011830.6351
2007-05-08 10:00:00,37.67,37.7,37.55,37.68,1026558.7265984602,13.9913,14.0024,13.9467,13.995,1026558.7266
2007-05-08 10:30:00,37.68,37.72,37.57,37.61,707915.929903745,13.995,14.0099,13.9542,13.969,707915.9299
2007-05-08 11:00:00,37.61,37.63,37.54,37.57,639005.6624674047,13.969,13.9764,13.943,13.9542,639005.6625
2007-05-08 11:30:00,37.57,37.63,37.56,37.6,696412.9679447927,13.9542,13.9764,13.9504,13.9653,696412.9679
2007-05-08 12:00:00,37.6,37.62,37.54,37.56,358096.88117074786,13.9653,13.9727,13.943,13.9504,358096.8812
2007-05-08 12:30:00,37.57,37.72,37.56,37.65,378737.7101064379,13.9542,14.0099,13.9504,13.9839,378737.7101
2007-05-08 13:00:00,37.65,37.78,37.65,37.75,552464.6869818292,13.9839,14.0321,13.9839,14.021,552464.687
2007-05-08 13:30:00,37.74,37.75,37.65,37.67,450873.1070639797,14.0173,14.021,13.9839,13.9913,450873.1071
2007-05-08 14:00:00,37.67,37.74,37.63,37.68,790909.2629159988,13.9913,14.0173,13.9764,13.995,790909.2629
2007-05-08 14:30:00,37.69,37.72,37.64,37.68,469901.371239069,13.9987,14.0099,13.9801,13.995,469901.3712
2007-05-08 15:00:00,37.68,37.78,37.67,37.75,697380.5068011532,13.995,14.0321,13.9913,14.021,697380.5068
2007-05-08 15:30:00,37.76,37.86,37.68,37.83,1993452.557054692,14.0247,14.0619,13.995,14.0507,1993452.5571
2007-05-09 09:30:00,37.81,38.06,37.81,38.01,720063.9177669376,14.0433,14.1361,14.0433,14.1176,720063.9178
2007-05-09 10:00:00,38.01,38.2,37.97,38.16,1322303.1036926445,14.1176,14.1881,14.1027,14.1733,1322303.1037
2007-05-09 10:30:00,38.17,38.19,38.14,38.17,961626.1189049352,14.177,14.1844,14.1659,14.177,961626.1189
2007-05-09 11:00:00,38.17,38.3,38.16,38.23,902498.7443495732,14.177,14.2253,14.1733,14.1993,902498.7443
2007-05-09 11:30:00,38.24,38.24,38.07,38.14,693402.8470583379,14.203,14.203,14.1399,14.1659,693402.8471
2007-05-09 12:00:00,38.14,38.18,38.1,38.18,416901.74277398986,14.1659,14.1807,14.151,14.1807,416901.7428
2007-05-09 12:30:00,38.18,38.29,38.13,38.27,422169.45432528574,14.1807,14.2216,14.1621,14.2141,422169.4543
2007-05-09 13:00:00,38.27,38.27,38.12,38.16,451195.6200160999,14.2141,14.2141,14.1584,14.1733,451195.62
2007-05-09 13:30:00,38.16,38.23,38.15,38.22,399593.54767687473,14.1733,14.1993,14.1696,14.1956,399593.5477
2007-05-09 14:00:00,38.22,38.32,38.04,38.29,1367777.4299415865,14.1956,14.2327,14.1287,14.2216,1367777.4299
2007-05-09 14:30:00,38.3,38.46,38.27,38.32,1484204.6056569633,14.2253,14.2847,14.2141,14.2327,1484204.6057
2007-05-09 15:00:00,38.32,38.38,38.24,38.34,1753502.9206772945,14.2327,14.255,14.203,14.2401,1753502.9207
2007-05-09 15:30:00,38.34,38.39,38.28,38.29,1809727.678663576,14.2401,14.2587,14.2179,14.2216,1809727.6787
2007-05-10 09:30:00,38.12,38.32,38.0,38.29,1096006.5156216675,14.1584,14.2327,14.1139,14.2216,1096006.5156
2007-05-10 10:00:00,38.29,38.31,38.15,38.16,694370.3859146984,14.2216,14.229,14.1696,14.1733,694370.3859
2007-05-10 10:30:00,38.16,38.31,38.14,38.27,640940.7401801257,14.1733,14.229,14.1659,14.2141,640940.7402
2007-05-10 11:00:00,38.26,38.31,38.1,38.13,673729.5569790084,14.2104,14.229,14.151,14.1621,673729.557
2007-05-10 11:30:00,38.13,38.24,38.08,38.13,556227.3380898978,14.1621,14.203,14.1436,14.1621,556227.3381
2007-05-10 12:00:00,38.13,38.21,38.09,38.18,840253.7445903828,14.1621,14.1919,14.1473,14.1807,840253.7446
2007-05-10 12:30:00,38.18,38.3,38.17,38.21,524298.5558300022,14.1807,14.2253,14.177,14.1919,524298.5558
2007-05-10 13:00:00,38.21,38.22,38.03,38.05,655346.3187081594,14.1919,14.1956,14.125,14.1324,655346.3187
2007-05-10 13:30:00,38.05,38.09,37.94,38.04,623202.527813517,14.1324,14.1473,14.0916,14.1287,623202.5278
2007-05-10 14:00:00,38.04,38.09,37.99,38.05,412386.5614443076,14.1287,14.1473,14.1101,14.1324,412386.5614
2007-05-10 14:30:00,38.05,38.11,38.02,38.04,370029.86039919365,14.1324,14.1547,14.1213,14.1287,370029.8604
2007-05-10 15:00:00,38.04,38.08,37.95,37.95,598261.5261828916,14.1287,14.1436,14.0953,14.0953,598261.5262
2007-05-10 15:30:00,37.96,38.05,37.91,37.93,1326388.267752833,14.099,14.1324,14.0804,14.0879,1326388.2678
2007-05-11 09:30:00,37.98,38.13,37.96,38.04,742209.807145855,14.1064,14.1621,14.099,14.1287,742209.8071
2007-05-11 10:00:00,38.04,38.11,37.97,38.1,721353.9695754182,14.1287,14.1547,14.1027,14.151,721353.9696
2007-05-11 10:30:00,38.1,38.16,38.05,38.15,863152.164190914,14.151,14.1733,14.1324,14.1696,863152.1642
2007-05-11 11:00:00,38.15,38.18,38.09,38.17,642230.7919886063,14.1696,14.1807,14.1473,14.177,642230.792
2007-05-11 11:30:00,38.18,38.22,38.15,38.18,528813.7371596844,14.1807,14.1956,14.1696,14.1807,528813.7372
2007-05-11 12:00:00,38.18,38.23,38.12,38.21,383575.40438824025,14.1807,14.1993,14.1584,14.1919,383575.4044
2007-05-11 12:30:00,38.21,38.23,38.14,38.23,439262.6407876541,14.1919,14.1993,14.1659,14.1993,439262.6408
2007-05-11 13:00:00,38.23,38.3,38.19,38.28,871752.5095807848,14.1993,14.2253,14.1844,14.2179,871752.5096
2007-05-11 13:30:00,38.28,38.29,38.24,38.26,564290.1618929016,14.2179,14.2216,14.203,14.2104,564290.1619
2007-05-11 14:00:00,38.26,38.26,38.19,38.23,703723.261526183,14.2104,14.2104,14.1844,14.1993,703723.2615
2007-05-11 14:30:00,38.23,38.37,38.22,38.36,1314562.792841761,14.1993,14.2513,14.1956,14.2476,1314562.7928
2007-05-11 15:00:00,38.35,38.4,38.32,38.4,974311.6283549948,14.2439,14.2624,14.2327,14.2624,974311.6284
2007-05-11 15:30:00,38.39,38.46,38.36,38.46,3170517.327975892,14.2587,14.2847,14.2476,14.2847,3170517.328
2007-05-14 09:30:00,38.42,38.79,38.39,38.79,3066990.6703453213,14.2699,14.4073,14.2587,14.4073,3066990.6703
2007-05-14 10:00:00,38.79,38.81,38.65,38.7,1046662.0339472834,14.4073,14.4147,14.3553,14.3739,1046662.0339
2007-05-14 10:30:00,38.7,38.76,38.65,38.69,1177602.292508067,14.3739,14.3961,14.3553,14.3701,1177602.2925
2007-05-14 11:00:00,38.69,38.7,38.65,38.66,864979.7375862616,14.3701,14.3739,14.3553,14.359,864979.7376
2007-05-14 11:30:00,38.65,38.7,38.59,38.6,1081063.4155067669,14.3553,14.3739,14.333,14.3367,1081063.4155
2007-05-14 12:00:00,38.6,38.66,38.58,38.62,512473.0809189298,14.3367,14.359,14.3293,14.3441,512473.0809
2007-05-14 12:30:00,38.62,38.68,38.62,38.64,522793.4953867748,14.3441,14.3664,14.3441,14.3516,522793.4954
2007-05-14 13:00:00,38.63,38.66,38.62,38.64,862614.6426040471,14.3479,14.359,14.3441,14.3516,862614.6426
2007-05-14 13:30:00,38.65,38.7,38.62,38.63,924429.6250937438,14.3553,14.3739,14.3441,14.3479,924429.6251
2007-05-14 14:00:00,38.63,38.71,38.62,38.71,1015270.7732742548,14.3479,14.3776,14.3441,14.3776,1015270.7733
2007-05-14 14:30:00,38.71,38.71,38.62,38.65,832620.9380568725,14.3776,14.3776,14.3441,14.3553,832620.9381
2007-05-14 15:00:00,38.65,38.73,38.64,38.68,1104606.8610115384,14.3553,14.385,14.3516,14.3664,1104606.861
2007-05-14 15:30:00,38.68,38.73,38.64,38.71,1720391.5909262917,14.3664,14.385,14.3516,14.3776,1720391.5909
2007-05-15 09:30:00,38.84,39.01,38.77,38.99,1344341.4887541884,14.4259,14.489,14.3999,14.4816,1344341.4888
2007-05-15 10:00:00,38.98,39.48,38.98,39.43,2456473.651981864,14.4778,14.6636,14.4778,14.645,2456473.652
2007-05-15 10:30:00,39.43,39.48,39.26,39.29,1757265.5717853631,14.645,14.6636,14.5818,14.593,1757265.5718
2007-05-15 11:00:00,39.29,39.35,39.21,39.29,1243932.4563274465,14.593,14.6153,14.5633,14.593,1243932.4563
2007-05-15 11:30:00,39.29,39.34,39.25,39.29,1093748.9249568265,14.593,14.6116,14.5781,14.593,1093748.925
2007-05-15 12:00:00,39.29,39.3,39.24,39.28,940770.2813344984,14.593,14.5967,14.5744,14.5893,940770.2813
2007-05-15 12:30:00,39.28,39.38,39.27,39.38,952058.234658704,14.5893,14.6264,14.5856,14.6264,952058.2347
2007-05-15 13:00:00,39.38,39.51,39.34,39.5,1123527.6208692542,14.6264,14.6747,14.6116,14.671,1123527.6209
2007-05-15 13:30:00,39.51,39.56,39.44,39.55,1499685.2273587307,14.6747,14.6933,14.6487,14.6896,1499685.2274
2007-05-15 14:00:00,39.55,39.67,39.51,39.53,1939377.8854158784,14.6896,14.7341,14.6747,14.6821,1939377.8854
2007-05-15 14:30:00,39.53,39.58,39.42,39.51,1586656.2201138,14.6821,14.7007,14.6413,14.6747,1586656.2201
2007-05-15 15:00:00,39.51,39.52,39.46,39.51,1758448.1192764705,14.6747,14.6784,14.6561,14.6747,1758448.1193
2007-05-15 15:30:00,39.52,39.63,39.51,39.58,3201586.0756968004,14.6784,14.7193,14.6747,14.7007,3201586.0757
2007-05-16 09:30:00,39.58,39.83,39.53,39.79,1724261.7463517336,14.7007,14.7936,14.6821,14.7787,1724261.7464
2007-05-16 10:00:00,39.79,39.88,39.77,39.79,1131912.9576243784,14.7787,14.8121,14.7713,14.7787,1131912.9576
2007-05-16 10:30:00,39.79,39.79,39.67,39.71,1451308.2845407072,14.7787,14.7787,14.7341,14.749,1451308.2845
2007-05-16 11:00:00,39.71,39.72,39.62,39.67,1166744.3564533552,14.749,14.7527,14.7156,14.7341,1166744.3565
2007-05-16 11:30:00,39.66,39.73,39.62,39.72,737049.5999119325,14.7304,14.7564,14.7156,14.7527,737049.5999
2007-05-16 12:00:00,39.73,39.73,39.62,39.65,626212.6486999718,14.7564,14.7564,14.7156,14.7267,626212.6487
2007-05-16 12:30:00,39.65,39.65,39.6,39.63,771665.9901061627,14.7267,14.7267,14.7081,14.7193,771665.9901
2007-05-16 13:00:00,39.63,39.65,39.57,39.57,879277.8117969219,14.7193,14.7267,14.697,14.697,879277.8118
2007-05-16 13:30:00,39.58,39.7,39.57,39.65,659861.5000378416,14.7007,14.7453,14.697,14.7267,659861.5
2007-05-16 14:00:00,39.64,39.72,39.64,39.69,714796.2062156417,14.723,14.7527,14.723,14.7416,714796.2062
2007-05-16 14:30:00,39.69,39.75,39.66,39.75,882395.43700075,14.7416,14.7638,14.7304,14.7638,882395.437
2007-05-16 15:00:00,39.75,39.75,39.66,39.71,1178677.335681801,14.7638,14.7638,14.7304,14.749,1178677.3357
2007-05-16 15:30:00,39.7,39.77,39.69,39.76,1750922.8170603332,14.7453,14.7713,14.7416,14.7676,1750922.8171
2007-05-17 09:30:00,39.64,39.72,39.32,39.33,1940345.424272239,14.723,14.7527,14.6041,14.6078,1940345.4243
2007-05-17 10:00:00,39.33,39.46,39.3,39.41,1127827.7935641897,14.6078,14.6561,14.5967,14.6376,1127827.7936
2007-05-17 10:30:00,39.42,39.49,39.28,39.33,1181794.9608856293,14.6413,14.6673,14.5893,14.6078,1181794.9609
2007-05-17 11:00:00,39.33,39.36,39.27,39.3,724471.5947792464,14.6078,14.619,14.5856,14.5967,724471.5948
2007-05-17 11:30:00,39.29,39.41,39.27,39.29,1035051.5676709578,14.593,14.6376,14.5856,14.593,1035051.5677
2007-05-17 12:00:00,39.29,39.49,39.27,39.3,648573.546713636,14.593,14.6673,14.5856,14.5967,648573.5467
2007-05-17 12:30:00,39.29,39.3,39.23,39.23,686307.5621116945,14.593,14.5967,14.5707,14.5707,686307.5621
2007-05-17 13:00:00,39.23,39.25,39.18,39.24,672439.5051705277,14.5707,14.5781,14.5521,14.5744,672439.5052
2007-05-17 13:30:00,39.24,39.26,39.18,39.24,367879.7740517259,14.5744,14.5818,14.5521,14.5744,367879.7741
2007-05-17 14:00:00,39.24,39.35,39.19,39.32,601056.6384345996,14.5744,14.6153,14.5558,14.6041,601056.6384
2007-05-17 14:30:00,39.32,39.33,39.23,39.24,1012583.16533992,14.6041,14.6078,14.5707,14.5744,1012583.1653
2007-05-17 15:00:00,39.24,39.28,39.19,39.2,1020323.476190804,14.5744,14.5893,14.5558,14.5596,1020323.4762
2007-05-17 15:30:00,39.2,39.22,39.16,39.17,1938625.3551942648,14.5596,14.567,14.5447,14.5484,1938625.3552
2007-05-18 09:30:00,39.53,39.76,39.45,39.66,5165582.449791184,14.6821,14.7676,14.6524,14.7304,5165582.4498
2007-05-18 10:00:00,39.67,39.68,39.61,39.62,2898208.892069105,14.7341,14.7378,14.7118,14.7156,2898208.8921
2007-05-18 10:30:00,39.62,39.65,39.56,39.61,1147501.083643519,14.7156,14.7267,14.6933,14.7118,1147501.0836
2007-05-18 11:00:00,39.6,39.64,39.56,39.62,854229.3058489229,14.7081,14.723,14.6933,14.7156,854229.3058
2007-05-18 11:30:00,39.63,39.64,39.54,39.57,733394.4531212375,14.7193,14.723,14.6858,14.697,733394.4531
2007-05-18 12:00:00,39.58,39.6,39.51,39.52,1002370.2551894484,14.7007,14.7081,14.6747,14.6784,1002370.2552
2007-05-18 12:30:00,39.51,39.58,39.51,39.51,948188.079233262,14.6747,14.7007,14.6747,14.6747,948188.0792
2007-05-18 13:00:00,39.51,39.58,39.51,39.54,421954.44569053897,14.6747,14.7007,14.6747,14.6858,421954.4457
2007-05-18 13:30:00,39.54,39.54,39.5,39.53,491187.22607899935,14.6858,14.6858,14.671,14.6821,491187.2261
2007-05-18 14:00:00,39.53,39.53,39.49,39.52,603421.7334168141,14.6821,14.6821,14.6673,14.6784,603421.7334
2007-05-18 14:30:00,39.52,39.53,39.45,39.48,829933.3301225378,14.6784,14.6821,14.6524,14.6636,829933.3301
2007-05-18 15:00:00,39.48,39.52,39.47,39.49,1226731.7655477044,14.6636,14.6784,14.6598,14.6673,1226731.7655
2007-05-18 15:30:00,39.49,39.6,39.48,39.59,2463568.9369285074,14.6673,14.7081,14.6636,14.7044,2463568.9369
2007-05-21 09:30:00,39.53,39.83,39.49,39.79,1620842.5930385366,14.6821,14.7936,14.6673,14.7787,1620842.593
2007-05-21 10:00:00,39.8,39.8,39.67,39.69,1263820.755041523,14.7824,14.7824,14.7341,14.7416,1263820.755
2007-05-21 10:30:00,39.68,39.72,39.64,39.71,982804.4694274922,14.7378,14.7527,14.723,14.749,982804.4694
2007-05-21 11:00:00,39.71,39.72,39.66,39.67,553002.2085686962,14.749,14.7527,14.7304,14.7341,553002.2086
2007-05-21 11:30:00,39.67,39.69,39.65,39.68,479146.74253318016,14.7341,14.7416,14.7267,14.7378,479146.7425
2007-05-21 12:00:00,39.67,39.71,39.67,39.69,728879.2717915552,14.7341,14.749,14.7341,14.7416,728879.2718
2007-05-21 12:30:00,39.7,39.7,39.65,39.65,381532.822358146,14.7453,14.7453,14.7267,14.7267,381532.8224
2007-05-21 13:00:00,39.65,39.68,39.64,39.64,642660.8092580999,14.7267,14.7378,14.723,14.723,642660.8093
2007-05-21 13:30:00,39.64,39.69,39.63,39.68,424857.0622596204,14.723,14.7416,14.7193,14.7378,424857.0623
2007-05-21 14:00:00,39.68,39.69,39.63,39.64,439585.1537397743,14.7378,14.7416,14.7193,14.723,439585.1537
2007-05-21 14:30:00,39.64,39.64,39.56,39.57,635565.5243114564,14.723,14.723,14.6933,14.697,635565.5243
2007-05-21 15:00:00,39.57,39.57,39.45,39.47,1381537.98256538,14.697,14.697,14.6524,14.6598,1381537.9826
2007-05-21 15:30:00,39.46,39.58,39.46,39.57,1858857.1517032129,14.6561,14.7007,14.6561,14.697,1858857.1517
2007-05-22 09:30:00,39.92,40.0,39.6,39.64,1029568.847484915,14.827,14.8567,14.7081,14.723,1029568.8475
2007-05-22 10:00:00,39.64,41.54,39.61,39.7,1480979.4761357617,14.723,15.4287,14.7118,14.7453,1480979.4761
2007-05-22 10:30:00,39.7,41.44,39.58,39.62,4281574.448029833,14.7453,15.3915,14.7007,14.7156,4281574.448
2007-05-22 11:00:00,39.63,39.63,39.53,39.59,966248.8045519908,14.7193,14.7193,14.6821,14.7044,966248.8046
2007-05-22 11:30:00,39.6,39.6,39.53,39.58,749842.6136793654,14.7081,14.7081,14.6821,14.7007,749842.6137
2007-05-22 12:00:00,39.58,39.64,39.56,39.61,568805.3432225839,14.7007,14.723,14.6933,14.7118,568805.3432
2007-05-22 12:30:00,39.6,39.63,39.56,39.62,683189.9369078663,14.7081,14.7193,14.6933,14.7156,683189.9369
2007-05-22 13:00:00,39.62,39.64,39.58,39.6,607721.9061117495,14.7156,14.723,14.7007,14.7081,607721.9061
2007-05-22 13:30:00,39.59,39.64,39.58,39.62,883470.4801744838,14.7044,14.723,14.7007,14.7156,883470.4802
2007-05-22 14:00:00,39.62,39.64,39.59,39.61,549024.5488258809,14.7156,14.723,14.7044,14.7118,549024.5488
2007-05-22 14:30:00,39.62,39.63,39.58,39.62,647606.0078572755,14.7156,14.7193,14.7007,14.7156,647606.0079
2007-05-22 15:00:00,39.62,39.63,39.58,39.62,667386.8022539786,14.7156,14.7193,14.7007,14.7156,667386.8023
2007-05-22 15:30:00,39.61,39.64,39.59,39.63,1766618.4473968477,14.7118,14.723,14.7044,14.7193,1766618.4474
2007-05-23 09:30:00,39.94,40.03,39.64,39.66,1292524.4077802163,14.8344,14.8678,14.723,14.7304,1292524.4078
2007-05-23 10:00:00,39.67,39.71,39.64,39.69,807787.4407436203,14.7341,14.749,14.723,14.7416,807787.4407
2007-05-23 10:30:00,39.69,39.69,39.65,39.66,668999.3670145794,14.7416,14.7416,14.7267,14.7304,668999.367
2007-05-23 11:00:00,39.66,39.67,39.61,39.62,533328.9184893665,14.7304,14.7341,14.7118,14.7156,533328.9185
2007-05-23 11:30:00,39.62,39.62,39.4,39.42,1760813.2142586848,14.7156,14.7156,14.6338,14.6413,1760813.2143
2007-05-23 12:00:00,39.42,39.58,39.42,39.57,715226.2234851352,14.6413,14.7007,14.6413,14.697,715226.2235
2007-05-23 12:30:00,39.58,39.64,39.57,39.64,687705.1182375485,14.7007,14.723,14.697,14.723,687705.1182
2007-05-23 13:00:00,39.64,39.67,39.61,39.67,616644.7644537406,14.723,14.7341,14.7118,14.7341,616644.7645
2007-05-23 13:30:00,39.67,39.75,39.66,39.69,889705.7305821403,14.7341,14.7638,14.7304,14.7416,889705.7306
2007-05-23 14:00:00,39.7,39.73,39.51,39.57,1075580.6953207245,14.7453,14.7564,14.6747,14.697,1075580.6953
2007-05-23 14:30:00,39.57,39.71,39.57,39.69,740812.251020001,14.697,14.749,14.697,14.7416,740812.251
2007-05-23 15:00:00,39.7,39.75,39.66,39.73,1394868.51791968,14.7453,14.7638,14.7304,14.7564,1394868.5179
2007-05-23 15:30:00,39.74,39.77,39.68,39.68,1769951.0812354223,14.7601,14.7713,14.7378,14.7378,1769951.0812
2007-05-24 09:30:00,39.65,39.79,39.64,39.75,1303059.8308828084,14.7267,14.7787,14.723,14.7638,1303059.8309
2007-05-24 10:00:00,39.75,39.85,39.72,39.77,1215981.333810366,14.7638,14.801,14.7527,14.7713,1215981.3338
2007-05-24 10:30:00,39.77,39.78,39.62,39.64,1133418.0180676058,14.7713,14.775,14.7156,14.723,1133418.0181
2007-05-24 11:00:00,39.64,39.66,39.52,39.53,962916.170713416,14.723,14.7304,14.6784,14.6821,962916.1707
2007-05-24 11:30:00,39.54,39.61,39.49,39.61,625137.605526238,14.6858,14.7118,14.6673,14.7118,625137.6055
2007-05-24 12:00:00,39.62,39.66,39.54,39.57,586758.5642239393,14.7156,14.7304,14.6858,14.697,586758.5642
2007-05-24 12:30:00,39.56,39.58,39.44,39.57,1000865.1947462212,14.6933,14.7007,14.6487,14.697,1000865.1947
2007-05-24 13:00:00,39.57,39.63,39.55,39.61,492692.2865222268,14.697,14.7193,14.6896,14.7118,492692.2865
2007-05-24 13:30:00,39.6,39.67,39.55,39.66,450228.0811597394,14.7081,14.7341,14.6896,14.7304,450228.0812
2007-05-24 14:00:00,39.66,39.67,39.58,39.59,705228.3219694104,14.7304,14.7341,14.7007,14.7044,705228.322
2007-05-24 14:30:00,39.59,39.63,39.54,39.55,761775.5929078113,14.7044,14.7193,14.6858,14.6896,761775.5929
2007-05-24 15:00:00,39.55,39.6,39.53,39.57,976676.7233372092,14.6896,14.7081,14.6821,14.697,976676.7233
2007-05-24 15:30:00,39.57,39.59,39.53,39.58,1131375.436037511,14.697,14.7044,14.6821,14.7007,1131375.436
2007-05-25 09:30:00,39.58,39.63,39.35,39.4,1297684.615014139,14.7007,14.7193,14.6153,14.6338,1297684.615
2007-05-25 10:00:00,39.4,39.43,39.33,39.37,1169539.4687050632,14.6338,14.645,14.6078,14.6227,1169539.4687
2007-05-25 10:30:00,39.38,39.43,39.34,39.42,931847.4229925076,14.6264,14.645,14.6116,14.6413,931847.423
2007-05-25 11:00:00,39.42,39.42,39.35,39.39,661581.5691158158,14.6413,14.6413,14.6153,14.6301,661581.5691
2007-05-25 11:30:00,39.4,39.5,39.39,39.5,810690.0573127017,14.6338,14.671,14.6301,14.671,810690.0573
2007-05-25 12:00:00,39.5,39.5,39.34,39.37,648036.0251267691,14.671,14.671,14.6116,14.6227,648036.0251
2007-05-25 12:30:00,39.38,39.48,39.36,39.47,444852.8652910701,14.6264,14.6636,14.619,14.6598,444852.8653
2007-05-25 13:00:00,39.46,39.53,39.46,39.51,435930.0069490791,14.6561,14.6821,14.6561,14.6747,435930.0069
2007-05-25 13:30:00,39.51,39.52,39.44,39.47,559022.4503416058,14.6747,14.6784,14.6487,14.6598,559022.4503
2007-05-25 14:00:00,39.47,39.48,39.39,39.44,628900.2566343065,14.6598,14.6636,14.6301,14.6487,628900.2566
2007-05-25 14:30:00,39.44,39.51,39.43,39.5,446142.9170995508,14.6487,14.6747,14.645,14.671,446142.9171
2007-05-25 15:00:00,39.49,39.51,39.46,39.47,553969.7474250566,14.6673,14.6747,14.6561,14.6598,553969.7474
2007-05-25 15:30:00,39.48,39.57,39.47,39.53,1167281.8780402222,14.6636,14.697,14.6598,14.6821,1167281.878
2007-05-29 09:30:00,39.61,39.86,39.61,39.83,1246942.577213901,14.7118,14.8047,14.7118,14.7936,1246942.5772
2007-05-29 10:00:00,39.83,39.89,39.8,39.88,1257693.0089512395,14.7936,14.8158,14.7824,14.8121,1257693.009
2007-05-29 10:30:00,39.89,39.97,39.88,39.96,1307790.0208472374,14.8158,14.8456,14.8121,14.8418,1307790.0208
2007-05-29 11:00:00,39.97,39.97,39.91,39.96,995812.491829672,14.8456,14.8456,14.8233,14.8418,995812.4918
2007-05-29 11:30:00,39.97,40.14,39.9,39.91,2075800.864162705,14.8456,14.9087,14.8196,14.8233,2075800.8642
2007-05-29 12:00:00,39.9,39.92,39.87,39.87,552787.1999339494,14.8196,14.827,14.8084,14.8084,552787.1999
2007-05-29 12:30:00,39.87,39.99,39.87,39.97,529351.2587465513,14.8084,14.853,14.8084,14.8456,529351.2587
2007-05-29 13:00:00,39.98,40.0,39.88,39.91,595788.9268833037,14.8493,14.8567,14.8121,14.8233,595788.9269
2007-05-29 13:30:00,39.91,39.95,39.89,39.91,747907.5359666445,14.8233,14.8381,14.8158,14.8233,747907.536
2007-05-29 14:00:00,39.91,39.92,39.86,39.9,857239.4267353778,14.8233,14.827,14.8047,14.8196,857239.4267
2007-05-29 14:30:00,39.9,40.06,39.88,40.05,937115.1345438034,14.8196,14.879,14.8121,14.8753,937115.1345
2007-05-29 15:00:00,40.05,40.22,40.05,40.19,1738882.333514514,14.8753,14.9384,14.8753,14.9273,1738882.3335
2007-05-29 15:30:00,40.19,40.23,40.12,40.19,2616010.0589639684,14.9273,14.9421,14.9013,14.9273,2616010.059
2007-05-30 09:30:00,39.95,40.11,39.89,40.08,1349501.695988111,14.8381,14.8976,14.8158,14.8864,1349501.696
2007-05-30 10:00:00,40.07,40.48,40.02,40.45,1802954.906669052,14.8827,15.035,14.8641,15.0238,1802954.9067
2007-05-30 10:30:00,40.44,40.48,40.31,40.31,1571605.6156815258,15.0201,15.035,14.9718,14.9718,1571605.6157
2007-05-30 11:00:00,40.31,40.47,40.25,40.41,1003875.315632676,14.9718,15.0313,14.9495,15.009,1003875.3156
2007-05-30 11:30:00,40.42,40.44,40.36,40.38,701465.6708613419,15.0127,15.0201,14.9904,14.9978,701465.6709
2007-05-30 12:00:00,40.37,40.45,40.36,40.45,565365.2050666355,14.9941,15.0238,14.9904,15.0238,565365.2051
2007-05-30 12:30:00,40.45,40.47,40.35,40.38,683619.9541773598,15.0238,15.0313,14.9867,14.9978,683619.9542
2007-05-30 13:00:00,40.38,40.44,40.35,40.42,367987.2783690993,14.9978,15.0201,14.9867,15.0127,367987.2784
2007-05-30 13:30:00,40.43,40.43,40.31,40.38,588156.1203497933,15.0164,15.0164,14.9718,14.9978,588156.1203
2007-05-30 14:00:00,40.38,40.51,40.3,40.49,1003337.794045809,14.9978,15.0461,14.9681,15.0387,1003337.794
2007-05-30 14:30:00,40.49,40.64,40.46,40.62,929912.3452797864,15.0387,15.0944,15.0275,15.087,929912.3453
2007-05-30 15:00:00,40.63,40.68,40.58,40.66,993232.3882127109,15.0907,15.1093,15.0721,15.1018,993232.3882
2007-05-30 15:30:00,40.66,40.78,40.63,40.75,1937657.816337904,15.1018,15.1464,15.0907,15.1353,1937657.8163
2007-05-31 09:30:00,40.76,40.92,40.74,40.87,1497535.1410112632,15.139,15.1984,15.1315,15.1798,1497535.141
2007-05-31 10:00:00,40.87,40.91,40.6,40.71,1089986.2738487578,15.1798,15.1947,15.0795,15.1204,1089986.2738
2007-05-31 10:30:00,40.71,40.78,40.66,40.76,828750.7826314305,15.1204,15.1464,15.1018,15.139,828750.7826
2007-05-31 11:00:00,40.76,40.78,40.65,40.73,820902.9674631734,15.139,15.1464,15.0981,15.1278,820902.9675
2007-05-31 11:30:00,40.74,40.84,40.72,40.73,653303.736678065,15.1315,15.1687,15.1241,15.1278,653303.7367
2007-05-31 12:00:00,40.73,40.75,40.71,40.71,977859.2708283166,15.1278,15.1353,15.1204,15.1204,977859.2708
2007-05-31 12:30:00,40.71,40.74,40.67,40.69,384865.4561967209,15.1204,15.1315,15.1055,15.113,384865.4562
2007-05-31 13:00:00,40.7,40.71,40.53,40.58,1105251.8869157787,15.1167,15.1204,15.0535,15.0721,1105251.8869
2007-05-31 13:30:00,40.58,40.63,40.55,40.58,775751.1541663514,15.0721,15.0907,15.061,15.0721,775751.1542
2007-05-31 14:00:00,40.57,40.61,40.53,40.58,749197.5877751252,15.0684,15.0833,15.0535,15.0721,749197.5878
2007-05-31 14:30:00,40.59,40.62,40.51,40.56,704798.3046999169,15.0758,15.087,15.0461,15.0647,704798.3047
2007-05-31 15:00:00,40.55,40.6,40.54,40.56,795424.4442456809,15.061,15.0795,15.0573,15.0647,795424.4442
2007-05-31 15:30:00,40.55,40.57,40.48,40.48,1645998.6033039088,15.061,15.0684,15.035,15.035,1645998.6033
2007-06-01 09:30:00,40.49,40.66,40.38,40.47,1835743.7234679344,15.0387,15.1018,14.9978,15.0313,1835743.7235
2007-06-01 10:00:00,40.47,40.65,40.46,40.55,1444643.0168635573,15.0313,15.0981,15.0275,15.061,1444643.0169
2007-06-01 10:30:00,40.55,40.6,40.31,40.38,1151048.726116841,15.061,15.0795,14.9718,14.9978,1151048.7261
2007-06-01 11:00:00,40.38,40.42,40.35,40.37,635565.5243114564,14.9978,15.0127,14.9867,14.9941,635565.5243
2007-06-01 11:30:00,40.38,40.38,40.16,40.18,1019785.954603937,14.9978,14.9978,14.9161,14.9235,1019785.9546
2007-06-01 12:00:00,40.18,40.23,39.92,40.05,1375517.7407924703,14.9235,14.9421,14.827,14.8753,1375517.7408
2007-06-01 12:30:00,40.05,40.1,39.96,40.03,888630.6874084064,14.8753,14.8938,14.8418,14.8678,888630.6874
2007-06-01 13:00:00,40.03,40.06,40.02,40.04,771235.9728366692,14.8678,14.879,14.8641,14.8716,771235.9728
2007-06-01 13:30:00,40.04,40.08,39.93,39.94,835523.5546259539,14.8716,14.8864,14.8307,14.8344,835523.5546
2007-06-01 14:00:00,39.94,39.96,39.8,39.81,1194480.470335689,14.8344,14.8418,14.7824,14.7861,1194480.4703
2007-06-01 14:30:00,39.82,39.92,39.79,39.91,927332.2416628252,14.7898,14.827,14.7787,14.8233,927332.2417
2007-06-01 15:00:00,39.91,39.93,39.82,39.82,980654.3830800246,14.8233,14.8307,14.7898,14.7898,980654.3831
2007-06-01 15:30:00,39.82,40.0,39.79,40.0,1893581.046214816,14.7898,14.8567,14.7787,14.8567,1893581.0462
2007-06-04 09:30:00,40.1,40.37,39.83,39.91,830578.3560267781,14.8938,14.9941,14.7936,14.8233,830578.356
2007-06-04 10:00:00,39.91,39.97,39.81,39.88,622880.0148613969,14.8233,14.8456,14.7861,14.8121,622880.0149
2007-06-04 10:30:00,39.89,39.93,39.82,39.9,395400.8792993127,14.8158,14.8307,14.7898,14.8196,395400.8793
2007-06-04 11:00:00,39.91,39.98,39.89,39.9,448615.5163991386,14.8233,14.8493,14.8158,14.8196,448615.5164
2007-06-04 11:30:00,39.91,39.92,39.81,39.84,504410.2571159258,14.8233,14.827,14.7861,14.7973,504410.2571
2007-06-04 12:00:00,39.85,39.94,39.83,39.89,337241.04360031104,14.801,14.8344,14.7936,14.8158,337241.0436
2007-06-04 12:30:00,39.9,39.91,39.83,39.9,447862.9861775249,14.8196,14.8233,14.7936,14.8196,447862.9862
2007-06-04 13:00:00,39.89,39.9,39.81,39.83,492477.27788748,14.8158,14.8196,14.7861,14.7936,492477.2779
2007-06-04 13:30:00,39.83,39.87,39.83,39.84,261880.5171215676,14.7936,14.8084,14.7936,14.7973,261880.5171
2007-06-04 14:00:00,39.84,39.87,39.81,39.81,453345.7063635676,14.7973,14.8084,14.7861,14.7861,453345.7064
2007-06-04 14:30:00,39.81,39.88,39.81,39.86,438832.6235181605,14.7861,14.8121,14.7861,14.8047,438832.6235
2007-06-04 15:00:00,39.85,40.0,39.85,39.99,722751.5257012722,14.801,14.8567,14.801,14.853,722751.5257
2007-06-04 15:30:00,39.99,40.0,39.91,39.93,1095361.4897174272,14.853,14.8567,14.8233,14.8307,1095361.4897
2007-06-05 09:30:00,39.91,39.93,39.8,39.86,1086223.6227406894,14.8233,14.8307,14.7824,14.8047,1086223.6227
2007-06-05 10:00:00,39.86,39.93,39.82,39.82,889490.7219473935,14.8047,14.8307,14.7898,14.7898,889490.7219
2007-06-05 10:30:00,39.82,39.86,39.6,39.79,1520111.0476596742,14.7898,14.8047,14.7081,14.7787,1520111.0477
2007-06-05 11:00:00,39.78,39.85,39.77,39.84,766828.2958243603,14.775,14.801,14.7713,14.7973,766828.2958
2007-06-05 11:30:00,39.85,39.85,39.76,39.77,610839.5313155777,14.801,14.801,14.7676,14.7713,610839.5313
2007-06-05 12:00:00,39.77,39.82,39.72,39.75,772203.5116930297,14.7713,14.7898,14.7527,14.7638,772203.5117
2007-06-05 12:30:00,39.75,39.8,39.72,39.72,516773.2536138652,14.7638,14.7824,14.7527,14.7527,516773.2536
2007-06-05 13:00:00,39.72,39.78,39.7,39.72,670826.9404099269,14.7527,14.775,14.7453,14.7527,670826.9404
2007-06-05 13:30:00,39.72,39.8,39.7,39.78,344981.3544511948,14.7527,14.7824,14.7453,14.775,344981.3545
2007-06-05 14:00:00,39.78,39.83,39.73,39.74,494842.3728696945,14.775,14.7936,14.7564,14.7601,494842.3729
2007-06-05 14:30:00,39.74,39.78,39.72,39.75,952273.2432934508,14.7601,14.775,14.7527,14.7638,952273.2433
2007-06-05 15:00:00,39.75,39.78,39.72,39.77,857346.9310527511,14.7638,14.775,14.7527,14.7713,857346.9311
2007-06-05 15:30:00,39.77,39.8,39.75,39.79,1133740.5310197258,14.7713,14.7824,14.7638,14.7787,1133740.531
2007-06-06 09:30:00,39.78,39.99,39.78,39.92,1276613.7688089556,14.775,14.853,14.775,14.827,1276613.7688
2007-06-06 10:00:00,39.92,39.99,39.89,39.97,1032686.4726887431,14.827,14.853,14.8158,14.8456,1032686.4727
2007-06-06 10:30:00,39.97,39.97,39.88,39.88,938297.6820349108,14.8456,14.8456,14.8121,14.8121,938297.682
2007-06-06 11:00:00,39.88,39.92,39.85,39.91,1001402.716333088,14.8121,14.827,14.801,14.8233,1001402.7163
2007-06-06 11:30:00,39.91,39.96,39.91,39.94,641693.2704017394,14.8233,14.8418,14.8233,14.8344,641693.2704
2007-06-06 12:00:00,39.94,40.15,39.94,40.15,957218.4418926263,14.8344,14.9124,14.8344,14.9124,957218.4419
2007-06-06 12:30:00,40.15,40.18,40.07,40.11,818107.8552114654,14.9124,14.9235,14.8827,14.8976,818107.8552
2007-06-06 13:00:00,40.11,40.15,39.88,39.92,955175.859862532,14.8976,14.9124,14.8121,14.827,955175.8599
2007-06-06 13:30:00,39.92,40.04,39.91,39.98,680824.8419256518,14.827,14.8716,14.8233,14.8493,680824.8419
2007-06-06 14:00:00,39.98,40.02,39.91,39.99,662549.1079721762,14.8493,14.8641,14.8233,14.853,662549.108
2007-06-06 14:30:00,39.99,40.02,39.96,39.98,611699.5658545648,14.853,14.8641,14.8418,14.8493,611699.5659
2007-06-06 15:00:00,39.99,40.02,39.96,39.99,618902.3551185816,14.853,14.8641,14.8418,14.853,618902.3551
2007-06-06 15:30:00,39.99,40.01,39.92,39.92,1224689.1835176102,14.853,14.8604,14.827,14.827,1224689.1835
2007-06-07 09:30:00,40.02,40.12,39.89,39.97,1273603.6479225007,14.8641,14.9013,14.8158,14.8456,1273603.6479
2007-06-07 10:00:00,39.97,39.98,39.77,39.78,1909276.6765513304,14.8456,14.8493,14.7713,14.775,1909276.6766
2007-06-07 10:30:00,39.78,39.92,39.78,39.87,1320368.0259799236,14.775,14.827,14.775,14.8084,1320368.026
2007-06-07 11:00:00,39.88,39.95,39.76,39.92,1232321.9900511203,14.8121,14.8381,14.7676,14.827,1232321.9901
2007-06-07 11:30:00,39.92,40.09,39.91,40.02,935180.0568310824,14.827,14.8901,14.8233,14.8641,935180.0568
2007-06-07 12:00:00,40.02,40.04,39.94,39.94,608259.4276986164,14.8641,14.8716,14.8344,14.8344,608259.4277
2007-06-07 12:30:00,39.94,39.97,39.74,39.75,951413.2087544636,14.8344,14.8456,14.7601,14.7638,951413.2088
2007-06-07 13:00:00,39.75,39.79,39.68,39.7,807894.9450609937,14.7638,14.7787,14.7378,14.7453,807894.9451
2007-06-07 13:30:00,39.69,39.76,39.6,39.7,1023118.588442512,14.7416,14.7676,14.7081,14.7453,1023118.5884
2007-06-07 14:00:00,39.7,39.72,39.51,39.67,1028601.3086285546,14.7453,14.7527,14.6747,14.7341,1028601.3086
2007-06-07 14:30:00,39.67,39.8,39.63,39.78,1011723.130800933,14.7341,14.7824,14.7193,14.775,1011723.1308
2007-06-07 15:00:00,39.78,39.91,39.76,39.81,1331763.4836215023,14.775,14.8233,14.7676,14.7861,1331763.4836
2007-06-07 15:30:00,39.81,39.9,39.53,39.59,2695778.262455021,14.7861,14.8196,14.6821,14.7044,2695778.2625
2007-06-08 09:30:00,39.53,39.81,39.49,39.64,1477646.8422971868,14.6821,14.7861,14.6673,14.723,1477646.8423
2007-06-08 10:00:00,39.64,39.64,39.42,39.5,1963996.374094384,14.723,14.723,14.6413,14.671,1963996.3741
2007-06-08 10:30:00,39.5,39.6,39.48,39.5,989039.7198351488,14.671,14.7081,14.6636,14.671,989039.7198
2007-06-08 11:00:00,39.5,39.6,39.49,39.59,778761.2750528061,14.671,14.7081,14.6673,14.7044,778761.2751
2007-06-08 11:30:00,39.59,39.76,39.51,39.72,653088.7280433183,14.7044,14.7676,14.6747,14.7527,653088.728
2007-06-08 12:00:00,39.71,39.75,39.61,39.73,438295.1019312936,14.749,14.7638,14.7118,14.7564,438295.1019
2007-06-08 12:30:00,39.73,39.76,39.61,39.76,461086.0172144514,14.7564,14.7676,14.7118,14.7676,461086.0172
2007-06-08 13:00:00,39.75,39.76,39.69,39.71,585145.9994633385,14.7638,14.7676,14.7416,14.749,585145.9995
2007-06-08 13:30:00,39.72,39.93,39.7,39.87,829288.3042182975,14.7527,14.8307,14.7453,14.8084,829288.3042
2007-06-08 14:00:00,39.86,40.02,39.84,39.97,649433.5812526231,14.8047,14.8641,14.7973,14.8456,649433.5813
2007-06-08 14:30:00,39.97,40.01,39.95,39.96,1188245.2199280325,14.8456,14.8604,14.8381,14.8418,1188245.2199
2007-06-08 15:00:00,39.97,40.02,39.88,39.88,1270593.527036046,14.8456,14.8641,14.8121,14.8121,1270593.527
2007-06-08 15:30:00,39.88,40.09,39.87,40.05,2274683.8513034685,14.8121,14.8901,14.8084,14.8753,2274683.8513
2007-06-11 09:30:00,39.95,40.18,39.89,40.11,946360.5058379144,14.8381,14.9235,14.8158,14.8976,946360.5058
2007-06-11 10:00:00,40.12,40.15,40.04,40.13,1210606.117941697,14.9013,14.9124,14.8716,14.905,1210606.1179
2007-06-11 10:30:00,40.14,40.18,40.09,40.16,740167.2251157607,14.9087,14.9235,14.8901,14.9161,740167.2251
2007-06-11 11:00:00,40.16,40.2,40.14,40.16,737802.1301335462,14.9161,14.931,14.9087,14.9161,737802.1301
2007-06-11 11:30:00,40.15,40.29,40.15,40.25,563752.6403060347,14.9124,14.9644,14.9124,14.9495,563752.6403
2007-06-11 12:00:00,40.26,40.31,40.2,40.25,388520.602987416,14.9533,14.9718,14.931,14.9495,388520.603
2007-06-11 12:30:00,40.25,40.3,40.24,40.24,354764.2473321729,14.9495,14.9681,14.9458,14.9458,354764.2473
2007-06-11 13:00:00,40.24,40.42,40.23,40.36,583640.9390201111,14.9458,15.0127,14.9421,14.9904,583640.939
2007-06-11 13:30:00,40.36,40.44,40.35,40.43,556549.8510420179,14.9904,15.0201,14.9867,15.0164,556549.851
2007-06-11 14:00:00,40.43,40.57,40.39,40.5,1144275.9541223175,15.0164,15.0684,15.0015,15.0424,1144275.9541
2007-06-11 14:30:00,40.5,40.51,40.44,40.5,615999.7385495002,15.0424,15.0461,15.0201,15.0424,615999.7385
2007-06-11 15:00:00,40.49,40.56,40.48,40.55,981729.4262537584,15.0387,15.0647,15.035,15.061,981729.4263
2007-06-11 15:30:00,40.55,40.56,40.43,40.44,1807792.6009508544,15.061,15.0647,15.0164,15.0201,1807792.601
2007-06-12 09:30:00,40.34,40.45,40.14,40.27,1071818.0442126556,14.983,15.0238,14.9087,14.957,1071818.0442
2007-06-12 10:00:00,40.27,40.31,40.1,40.18,1143953.4411701974,14.957,14.9718,14.8938,14.9235,1143953.4412
2007-06-12 10:30:00,40.18,40.35,40.17,40.34,879922.8377011622,14.9235,14.9867,14.9198,14.983,879922.8377
2007-06-12 11:00:00,40.34,40.36,40.21,40.31,507205.3693676338,14.983,14.9904,14.9347,14.9718,507205.3694
2007-06-12 11:30:00,40.31,40.51,40.31,40.45,730276.8279174092,14.9718,15.0461,14.9718,15.0238,730276.8279
2007-06-12 12:00:00,40.46,40.46,40.36,40.44,504947.7787027928,15.0275,15.0275,14.9904,15.0201,504947.7787
2007-06-12 12:30:00,40.44,40.47,40.34,40.37,698670.5586096338,15.0201,15.0313,14.983,14.9941,698670.5586
2007-06-12 13:00:00,40.36,40.44,40.32,40.42,591703.762823115,14.9904,15.0201,14.9755,15.0127,591703.7628
2007-06-12 13:30:00,40.41,40.46,40.4,40.44,494842.3728696945,15.009,15.0275,15.0053,15.0201,494842.3729
2007-06-12 14:00:00,40.44,40.49,40.39,40.41,661581.5691158158,15.0201,15.0387,15.0015,15.009,661581.5691
2007-06-12 14:30:00,40.41,40.44,40.23,40.28,915399.2624343794,15.009,15.0201,14.9421,14.9607,915399.2624
2007-06-12 15:00:00,40.28,40.33,40.16,40.21,2148043.76543762,14.9607,14.9793,14.9161,14.9347,2148043.7654
2007-06-12 15:30:00,40.22,40.24,40.04,40.05,2802207.536654672,14.9384,14.9458,14.8716,14.8753,2802207.5367
2007-06-13 09:30:00,40.16,40.37,40.06,40.07,1158359.0196982312,14.9161,14.9941,14.879,14.8827,1158359.0197
2007-06-13 10:00:00,40.07,40.31,39.93,40.08,1097834.089017015,14.8827,14.9718,14.8307,14.8864,1097834.089
2007-06-13 10:30:00,40.08,40.09,39.96,39.97,985599.5816792004,14.8864,14.8901,14.8418,14.8456,985599.5817
2007-06-13 11:00:00,39.95,39.98,39.64,39.65,1444212.9995940635,14.8381,14.8493,14.723,14.7267,1444212.9996
2007-06-13 11:30:00,39.65,39.67,39.54,39.56,1394438.5006501863,14.7267,14.7341,14.6858,14.6933,1394438.5007
2007-06-13 12:00:00,39.55,39.66,39.52,39.6,986244.6075834406,14.6896,14.7304,14.6784,14.7081,986244.6076
2007-06-13 12:30:00,39.6,39.73,39.58,39.64,794886.922658814,14.7081,14.7564,14.7007,14.723,794886.9227
2007-06-13 13:00:00,39.63,39.7,39.62,39.67,807034.9105220067,14.7193,14.7453,14.7156,14.7341,807034.9105
2007-06-13 13:30:00,39.67,39.75,39.66,39.73,641370.7574496192,14.7341,14.7638,14.7304,14.7564,641370.7574
2007-06-13 14:00:00,39.74,39.92,39.74,39.78,1708243.603063099,14.7601,14.827,14.7601,14.775,1708243.6031
2007-06-13 14:30:00,39.78,39.87,39.78,39.87,1070743.0010389218,14.775,14.8084,14.775,14.8084,1070743.001
2007-06-13 15:00:00,39.87,39.88,39.78,39.78,1164701.774423261,14.8084,14.8121,14.775,14.775,1164701.7744
2007-06-13 15:30:00,39.78,39.91,39.77,39.91,2763720.9910350004,14.775,14.8233,14.7713,14.8233,2763720.991
2007-06-14 09:30:00,39.81,40.18,39.81,40.17,1456038.4745051365,14.7861,14.9235,14.7861,14.9198,1456038.4745
2007-06-14 10:00:00,40.18,40.18,40.09,40.17,1058702.5174931027,14.9235,14.9235,14.8901,14.9198,1058702.5175
2007-06-14 10:30:00,40.17,40.22,40.16,40.2,1207380.988420495,14.9198,14.9384,14.9161,14.931,1207380.9884
2007-06-14 11:00:00,40.2,40.2,40.09,40.12,931954.9273098808,14.931,14.931,14.8901,14.9013,931954.9273
2007-06-14 11:30:00,40.12,40.15,40.07,40.1,864979.7375862616,14.9013,14.9124,14.8827,14.8938,864979.7376
2007-06-14 12:00:00,40.1,40.15,40.1,40.14,576008.1324866007,14.8938,14.9124,14.8938,14.9087,576008.1325
2007-06-14 12:30:00,40.14,40.16,40.1,40.14,359064.42002710834,14.9087,14.9161,14.8938,14.9087,359064.42
2007-06-14 13:00:00,40.15,40.2,40.13,40.15,519460.86154819984,14.9124,14.931,14.905,14.9124,519460.8615
2007-06-14 13:30:00,40.15,40.18,40.1,40.18,567945.3086835968,14.9124,14.9235,14.8938,14.9235,567945.3087
2007-06-14 14:00:00,40.18,40.21,40.14,40.19,763710.6706205322,14.9235,14.9347,14.9087,14.9273,763710.6706
2007-06-14 14:30:00,40.19,40.23,40.18,40.22,855304.3490226568,14.9273,14.9421,14.9235,14.9384,855304.349
2007-06-14 15:00:00,40.22,40.23,40.18,40.19,1391213.3711289847,14.9384,14.9421,14.9235,14.9273,1391213.3711
2007-06-14 15:30:00,40.19,40.2,40.14,40.18,2262535.863440276,14.9273,14.931,14.9087,14.9235,2262535.8634
2007-06-15 09:30:00,40.51,40.55,40.28,40.44,4315868.325271944,15.0461,15.061,14.9607,15.0201,4315868.3253
2007-06-15 10:00:00,40.44,40.49,40.33,40.43,771343.4771540426,15.0201,15.0387,14.9793,15.0164,771343.4772
2007-06-15 10:30:00,40.43,40.55,40.4,40.4,736082.061055572,15.0164,15.061,15.0053,15.0053,736082.0611
2007-06-15 11:00:00,40.4,40.4,40.19,40.25,849499.115884494,15.0053,15.0053,14.9273,14.9495,849499.1159
2007-06-15 11:30:00,40.24,40.27,40.15,40.17,703508.2528914362,14.9458,14.957,14.9124,14.9198,703508.2529
2007-06-15 12:00:00,40.16,40.21,40.1,40.11,435284.9810448388,14.9161,14.9347,14.8938,14.8976,435284.981
2007-06-15 12:30:00,40.11,40.15,40.04,40.08,721676.4825275383,14.8976,14.9124,14.8716,14.8864,721676.4825
2007-06-15 13:00:00,40.07,40.08,39.93,40.07,655238.814390786,14.8827,14.8864,14.8307,14.8827,655238.8144
2007-06-15 13:30:00,40.06,40.09,39.94,40.05,817462.8293072251,14.879,14.8901,14.8344,14.8753,817462.8293
2007-06-15 14:00:00,40.05,40.07,39.94,40.07,690285.2218545098,14.8753,14.8827,14.8344,14.8827,690285.2219
2007-06-15 14:30:00,40.07,40.14,40.06,40.14,569127.856174704,14.8827,14.9087,14.879,14.9087,569127.8562
2007-06-15 15:00:00,40.14,40.18,40.09,40.14,1365842.3522288655,14.9087,14.9235,14.8901,14.9087,1365842.3522
2007-06-15 15:30:00,40.14,40.18,39.91,39.99,1662769.276814157,14.9087,14.9235,14.8233,14.853,1662769.2768
2007-06-18 09:30:00,39.91,39.99,39.76,39.78,1147071.0663740258,14.8233,14.853,14.7676,14.775,1147071.0664
2007-06-18 10:00:00,39.78,39.8,39.64,39.76,875837.6736409735,14.775,14.7824,14.723,14.7676,875837.6736
2007-06-18 10:30:00,39.76,39.79,39.7,39.7,543649.3329572116,14.7676,14.7787,14.7453,14.7453,543649.333
2007-06-18 11:00:00,39.71,39.78,39.64,39.7,659001.4654988545,14.749,14.775,14.723,14.7453,659001.4655
2007-06-18 11:30:00,39.69,39.71,39.61,39.69,437865.08466180007,14.7416,14.749,14.7118,14.7416,437865.0847
2007-06-18 12:00:00,39.69,39.71,39.54,39.56,705873.3478736506,14.7416,14.749,14.6858,14.6933,705873.3479
2007-06-18 12:30:00,39.55,39.68,39.54,39.67,748337.5532361381,14.6896,14.7378,14.6858,14.7341,748337.5532
2007-06-18 13:00:00,39.67,39.77,39.63,39.72,359279.4286618551,14.7341,14.7713,14.7193,14.7527,359279.4287
2007-06-18 13:30:00,39.73,39.73,39.61,39.65,490649.70449213247,14.7564,14.7564,14.7118,14.7267,490649.7045
2007-06-18 14:00:00,39.66,39.7,39.62,39.69,412601.5700790544,14.7304,14.7453,14.7156,14.7416,412601.5701
2007-06-18 14:30:00,39.69,39.69,39.63,39.63,552249.6783470825,14.7416,14.7416,14.7193,14.7193,552249.6783
2007-06-18 15:00:00,39.64,39.65,39.58,39.58,957970.9721142402,14.723,14.7267,14.7007,14.7007,957970.9721
2007-06-18 15:30:00,39.59,39.61,39.55,39.6,1493127.4639989545,14.7044,14.7118,14.6896,14.7081,1493127.464
2007-06-19 09:30:00,39.6,39.77,39.58,39.71,1158466.5240156043,14.7081,14.7713,14.7007,14.749,1158466.524
2007-06-19 10:00:00,39.71,39.89,39.69,39.86,974849.1499418616,14.749,14.8158,14.7416,14.8047,974849.1499
2007-06-19 10:30:00,39.87,39.94,39.77,39.79,965926.2915998708,14.8084,14.8344,14.7713,14.7787,965926.2916
2007-06-19 11:00:00,39.79,39.92,39.77,39.91,497207.467851909,14.7787,14.827,14.7713,14.8233,497207.4679
2007-06-19 11:30:00,39.91,39.97,39.89,39.96,529888.7803334183,14.8233,14.8456,14.8158,14.8418,529888.7803
2007-06-19 12:00:00,39.95,40.07,39.95,40.05,525803.6162732296,14.8381,14.8827,14.8381,14.8753,525803.6163
2007-06-19 12:30:00,40.05,40.06,39.97,40.03,604926.7938600414,14.8753,14.879,14.8456,14.8678,604926.7939
2007-06-19 13:00:00,40.02,40.09,39.99,40.02,429372.2435893026,14.8641,14.8901,14.853,14.8641,429372.2436
2007-06-19 13:30:00,40.01,40.03,39.91,40.01,439047.6321529073,14.8604,14.8678,14.8233,14.8604,439047.6322
2007-06-19 14:00:00,40.0,40.01,39.97,40.01,746939.997110284,14.8567,14.8604,14.8456,14.8604,746939.9971
2007-06-19 14:30:00,40.01,40.04,39.96,40.03,586866.0685413127,14.8604,14.8716,14.8418,14.8678,586866.0685
2007-06-19 15:00:00,40.03,40.14,40.0,40.12,786824.0988558101,14.8678,14.9087,14.8567,14.9013,786824.0989
2007-06-19 15:30:00,40.12,40.12,39.99,40.08,1391858.397033225,14.9013,14.9013,14.853,14.8864,1391858.397
2007-06-20 09:30:00,39.99,40.1,39.82,39.84,896370.9982592901,14.853,14.8938,14.7898,14.7973,896370.9983
2007-06-20 10:00:00,39.85,39.99,39.73,39.93,966786.326138858,14.801,14.853,14.7564,14.8307,966786.3261
2007-06-20 10:30:00,39.93,40.14,39.92,40.13,1026451.2222810868,14.8307,14.9087,14.827,14.905,1026451.2223
2007-06-20 11:00:00,40.12,40.15,40.04,40.12,543541.8286398383,14.9013,14.9124,14.8716,14.9013,543541.8286
2007-06-20 11:30:00,40.11,40.16,40.01,40.07,732104.4013127568,14.8976,14.9161,14.8604,14.8827,732104.4013
2007-06-20 12:00:00,40.06,40.09,39.95,40.03,514193.1499969039,14.879,14.8901,14.8381,14.8678,514193.15
2007-06-20 12:30:00,40.03,40.04,39.98,39.99,139540.60395065468,14.8678,14.8716,14.8493,14.853,139540.604
2007-06-20 13:00:00,39.99,39.99,39.8,39.87,437542.5717096799,14.853,14.853,14.7824,14.8084,437542.5717
2007-06-20 13:30:00,39.87,39.91,39.78,39.79,513010.6025057967,14.8084,14.8233,14.775,14.7787,513010.6025
2007-06-20 14:00:00,39.79,39.87,39.68,39.71,457000.8531542627,14.7787,14.8084,14.7378,14.749,457000.8532
2007-06-20 14:30:00,39.71,39.81,39.64,39.81,374222.5287767557,14.749,14.7861,14.723,14.7861,374222.5288
2007-06-20 15:00:00,39.81,39.81,39.71,39.78,689532.6916328961,14.7861,14.7861,14.749,14.775,689532.6916
2007-06-20 15:30:00,39.78,39.79,39.56,39.56,1715768.905279236,14.775,14.7787,14.6933,14.6933,1715768.9053
2007-06-21 09:30:00,39.63,39.77,39.47,39.49,753282.7518353137,14.7193,14.7713,14.6598,14.6673,753282.7518
2007-06-21 10:00:00,39.5,39.86,39.44,39.79,872290.0311676518,14.671,14.8047,14.6487,14.7787,872290.0312
2007-06-21 10:30:00,39.78,39.82,39.58,39.69,902498.7443495732,14.775,14.7898,14.7007,14.7416,902498.7443
2007-06-21 11:00:00,39.69,39.74,39.53,39.6,627502.7005084525,14.7416,14.7601,14.6821,14.7081,627502.7005
2007-06-21 11:30:00,39.6,39.6,39.41,39.45,433457.4076494912,14.7081,14.7081,14.6376,14.6524,433457.4076
2007-06-21 12:00:00,39.45,39.58,39.34,39.38,534833.978932594,14.6524,14.7007,14.6116,14.6264,534833.9789
2007-06-21 12:30:00,39.38,39.47,39.31,39.39,512688.08955367655,14.6264,14.6598,14.6004,14.6301,512688.0896
2007-06-21 13:00:00,39.39,39.6,39.39,39.56,462376.069022932,14.6301,14.7081,14.6301,14.6933,462376.069
2007-06-21 13:30:00,39.57,39.68,39.56,39.66,628900.2566343065,14.697,14.7378,14.6933,14.7304,628900.2566
2007-06-21 14:00:00,39.66,39.67,39.43,39.44,699638.0974659943,14.7304,14.7341,14.645,14.6487,699638.0975
2007-06-21 14:30:00,39.44,39.45,38.47,39.37,761238.0713209443,14.6487,14.6524,14.2884,14.6227,761238.0713
2007-06-21 15:00:00,39.37,39.44,39.33,39.42,737909.6344509196,14.6227,14.6487,14.6078,14.6413,737909.6345
2007-06-21 15:30:00,39.42,39.51,39.37,39.51,1259843.0952987073,14.6413,14.6747,14.6227,14.6747,1259843.0953
2007-06-22 09:30:00,39.44,39.44,39.09,39.09,925289.6596327308,14.6487,14.6487,14.5187,14.5187,925289.6596
2007-06-22 10:00:00,39.1,39.11,38.89,38.98,1151478.7433863345,14.5224,14.5261,14.4444,14.4778,1151478.7434
2007-06-22 10:30:00,38.98,39.1,38.96,39.02,547519.4883826534,14.4778,14.5224,14.4704,14.4927,547519.4884
2007-06-22 11:00:00,39.02,39.1,38.98,39.06,638898.1581500313,14.4927,14.5224,14.4778,14.5076,638898.1582
2007-06-22 11:30:00,39.06,39.11,38.97,39.04,687920.1268722953,14.5076,14.5261,14.4741,14.5001,687920.1269
2007-06-22 12:00:00,39.04,39.05,38.72,38.75,709635.9989817191,14.5001,14.5038,14.3813,14.3924,709635.999
2007-06-22 12:30:00,38.75,38.86,38.68,38.75,665774.2374933778,14.3924,14.4333,14.3664,14.3924,665774.2375
2007-06-22 13:00:00,38.75,38.98,38.71,38.93,628147.7264126928,14.3924,14.4778,14.3776,14.4593,628147.7264
2007-06-22 13:30:00,38.94,38.98,38.84,38.89,472481.4748560303,14.463,14.4778,14.4259,14.4444,472481.4749
2007-06-22 14:00:00,38.88,38.91,38.81,38.9,643735.8524318337,14.4407,14.4518,14.4147,14.4481,643735.8524
2007-06-22 14:30:00,38.9,38.91,38.82,38.84,860034.5389870858,14.4481,14.4518,14.4184,14.4259,860034.539
2007-06-22 15:00:00,38.84,38.85,38.71,38.71,921957.025794156,14.4259,14.4296,14.3776,14.3776,921957.0258
2007-06-22 15:30:00,38.71,38.84,38.57,38.79,2877353.0544986688,14.3776,14.4259,14.3256,14.4073,2877353.0545
2007-06-25 09:30:00,38.73,38.92,38.59,38.81,881427.8981443895,14.385,14.4556,14.333,14.4147,881427.8981
2007-06-25 10:00:00,38.8,39.02,38.78,38.99,934750.0395615888,14.411,14.4927,14.4036,14.4816,934750.0396
2007-06-25 10:30:00,38.99,39.1,38.89,39.07,863367.1728256608,14.4816,14.5224,14.4444,14.5113,863367.1728
2007-06-25 11:00:00,39.07,39.13,39.03,39.1,825955.6703797225,14.5113,14.5336,14.4964,14.5224,825955.6704
2007-06-25 11:30:00,39.1,39.12,39.01,39.07,423352.001816393,14.5224,14.5298,14.489,14.5113,423352.0018
2007-06-25 12:00:00,39.06,39.16,39.06,39.15,510322.9945714621,14.5076,14.5447,14.5076,14.541,510322.9946
2007-06-25 12:30:00,39.15,39.17,39.14,39.15,321222.9003116765,14.541,14.5484,14.5373,14.541,321222.9003
2007-06-25 13:00:00,39.15,39.16,39.07,39.13,344658.84149907465,14.541,14.5447,14.5113,14.5336,344658.8415
2007-06-25 13:30:00,39.14,39.2,38.99,39.0,577835.7058819482,14.5373,14.5596,14.4816,14.4853,577835.7059
2007-06-25 14:00:00,39.01,39.02,38.73,38.73,841006.2748119965,14.489,14.4927,14.385,14.385,841006.2748
2007-06-25 14:30:00,38.73,38.75,38.43,38.54,1311660.1762726791,14.385,14.3924,14.2736,14.3144,1311660.1763
2007-06-25 15:00:00,38.54,38.71,38.44,38.65,897661.0500677708,14.3144,14.3776,14.2773,14.3553,897661.0501
2007-06-25 15:30:00,38.65,38.8,38.52,38.61,2094399.111068301,14.3553,14.411,14.307,14.3404,2094399.1111
2007-06-26 09:30:00,38.77,38.79,38.32,38.43,991297.3104999898,14.3999,14.4073,14.2327,14.2736,991297.3105
2007-06-26 10:00:00,38.44,38.57,38.23,38.26,1415939.3641248634,14.2773,14.3256,14.1993,14.2104,1415939.3641
2007-06-26 10:30:00,38.25,38.47,38.23,38.32,932169.9359446276,14.2067,14.2884,14.1993,14.2327,932169.9359
2007-06-26 11:00:00,38.32,38.44,38.31,38.34,585576.0167328321,14.2327,14.2773,14.229,14.2401,585576.0167
2007-06-26 11:30:00,38.34,38.56,38.32,38.54,682544.911003626,14.2401,14.3219,14.2327,14.3144,682544.911
2007-06-26 12:00:00,38.54,38.6,38.43,38.45,464526.1553703997,14.3144,14.3367,14.2736,14.281,464526.1554
2007-06-26 12:30:00,38.46,38.47,38.28,38.28,434854.9637753453,14.2847,14.2884,14.2179,14.2179,434854.9638
2007-06-26 13:00:00,38.29,38.41,38.23,38.26,569127.856174704,14.2216,14.2661,14.1993,14.2104,569127.8562
2007-06-26 13:30:00,38.26,38.29,38.2,38.21,872505.0398023985,14.2104,14.2216,14.1881,14.1919,872505.0398
2007-06-26 14:00:00,38.21,38.27,38.01,38.13,1237482.197285043,14.1919,14.2141,14.1176,14.1621,1237482.1973
2007-06-26 14:30:00,38.14,38.19,38.05,38.1,1269733.4924970588,14.1659,14.1844,14.1324,14.151,1269733.4925
2007-06-26 15:00:00,38.09,38.25,38.03,38.22,1214906.290636632,14.1473,14.2067,14.125,14.1956,1214906.2906
2007-06-26 15:30:00,38.22,38.24,38.14,38.17,1522798.6555940087,14.1956,14.203,14.1659,14.177,1522798.6556
2007-06-27 09:30:00,38.0,38.11,37.79,37.93,1119227.4481743188,14.1139,14.1547,14.0359,14.0879,1119227.4482
2007-06-27 10:00:00,37.93,38.13,37.87,38.05,1076333.225542338,14.0879,14.1621,14.0656,14.1324,1076333.2255
2007-06-27 10:30:00,38.06,38.09,37.91,37.92,761023.0626861976,14.1361,14.1473,14.0804,14.0841,761023.0627
2007-06-27 11:00:00,37.92,38.01,37.9,37.96,756722.8899912621,14.0841,14.1176,14.0767,14.099,756722.89
2007-06-27 11:30:00,37.96,37.98,37.83,37.84,1226194.2439608376,14.099,14.1064,14.0507,14.0544,1226194.244
2007-06-27 12:00:00,37.84,37.94,37.82,37.9,504087.7441638057,14.0544,14.0916,14.047,14.0767,504087.7442
2007-06-27 12:30:00,37.91,37.94,37.85,37.89,584393.4692417248,14.0804,14.0916,14.0581,14.073,584393.4692
2007-06-27 13:00:00,37.88,37.91,37.75,37.79,868527.3800595832,14.0693,14.0804,14.021,14.0359,868527.3801
2007-06-27 13:30:00,37.79,37.9,37.72,37.87,683404.945542613,14.0359,14.0767,14.0099,14.0656,683404.9455
2007-06-27 14:00:00,37.87,38.01,37.87,37.97,966786.326138858,14.0656,14.1176,14.0656,14.1027,966786.3261
2007-06-27 14:30:00,37.97,37.98,37.88,37.89,581383.34835527,14.1027,14.1064,14.0693,14.073,581383.3484
2007-06-27 15:00:00,37.88,38.0,37.88,37.97,783491.4650172351,14.0693,14.1139,14.0693,14.1027,783491.465
2007-06-27 15:30:00,37.97,38.11,37.96,38.1,1676314.8208032036,14.1027,14.1547,14.099,14.151,1676314.8208
2007-06-28 09:30:00,38.06,38.18,38.0,38.09,992802.3709432172,14.1361,14.1807,14.1139,14.1473,992802.3709
2007-06-28 10:00:00,38.11,38.42,38.09,38.25,1225441.7137392238,14.1547,14.2699,14.1473,14.2067,1225441.7137
2007-06-28 10:30:00,38.25,38.31,38.14,38.15,753712.7691048073,14.2067,14.229,14.1659,14.1696,753712.7691
2007-06-28 11:00:00,38.15,38.22,38.1,38.11,633952.9595508556,14.1696,14.1956,14.151,14.1547,633952.9596
2007-06-28 11:30:00,38.11,38.19,38.06,38.19,463451.1121966658,14.1547,14.1844,14.1361,14.1844,463451.1122
2007-06-28 12:00:00,38.19,38.22,38.14,38.15,260805.47394783376,14.1844,14.1956,14.1659,14.1696,260805.4739
2007-06-28 12:30:00,38.15,38.24,38.14,38.23,396798.4354251667,14.1696,14.203,14.1659,14.1993,396798.4354
2007-06-28 13:00:00,38.22,38.22,38.11,38.12,403141.1901501965,14.1956,14.1956,14.1547,14.1584,403141.1902
2007-06-28 13:30:00,38.12,38.37,38.11,38.32,552034.6697123357,14.1584,14.2513,14.1547,14.2327,552034.6697
2007-06-28 14:00:00,38.32,38.41,38.15,38.38,960873.5886833216,14.2327,14.2661,14.1696,14.255,960873.5887
2007-06-28 14:30:00,38.37,38.45,38.22,38.4,861432.0951129398,14.2513,14.281,14.1956,14.2624,861432.0951
2007-06-28 15:00:00,38.4,38.45,38.28,38.43,913464.1847216584,14.2624,14.281,14.2179,14.2736,913464.1847
2007-06-28 15:30:00,38.43,38.45,38.17,38.18,1974746.8058317224,14.2736,14.281,14.177,14.1807,1974746.8058
2007-06-29 09:30:00,38.28,38.33,38.18,38.27,1367669.9256242132,14.2179,14.2364,14.1807,14.2141,1367669.9256
2007-06-29 10:00:00,38.26,38.44,38.26,38.41,667279.2979366052,14.2104,14.2773,14.2104,14.2661,667279.2979
2007-06-29 10:30:00,38.41,38.44,38.35,38.41,431737.3385715171,14.2661,14.2773,14.2439,14.2661,431737.3386
2007-06-29 11:00:00,38.4,38.52,38.35,38.51,633630.4465987354,14.2624,14.307,14.2439,14.3033,633630.4466
2007-06-29 11:30:00,38.51,38.63,38.49,38.58,1115787.3100183704,14.3033,14.3479,14.2959,14.3293,1115787.31
2007-06-29 12:00:00,38.58,38.6,38.35,38.38,663086.6295590431,14.3293,14.3367,14.2439,14.255,663086.6296
2007-06-29 12:30:00,38.38,38.42,38.28,38.31,452700.6804593273,14.255,14.2699,14.2179,14.229,452700.6805
2007-06-29 13:00:00,38.31,38.36,38.21,38.32,530856.3191897788,14.229,14.2476,14.1919,14.2327,530856.3192
2007-06-29 13:30:00,38.31,38.39,38.27,38.36,423997.0277206333,14.229,14.2587,14.2141,14.2476,423997.0277
2007-06-29 14:00:00,38.36,38.36,38.18,38.29,653518.7453128118,14.2476,14.2476,14.1807,14.2216,653518.7453
2007-06-29 14:30:00,38.29,38.4,38.26,38.27,464741.1640051465,14.2216,14.2624,14.2104,14.2141,464741.164
2007-06-29 15:00:00,38.27,38.28,38.0,38.05,1233074.5202727343,14.2141,14.2179,14.1139,14.1324,1233074.5203
2007-06-29 15:30:00,38.05,38.36,38.01,38.29,1899708.792305099,14.1324,14.2476,14.1176,14.2216,1899708.7923
2007-07-03 09:30:00,38.75,39.27,38.75,39.25,1373045.1414928825,14.3924,14.5856,14.3924,14.5781,1373045.1415
2007-07-03 10:00:00,39.26,39.44,39.22,39.37,1356059.4593478874,14.5818,14.6487,14.567,14.6227,1356059.4593
2007-07-03 10:30:00,39.38,39.42,39.18,39.19,956035.8944015192,14.6264,14.6413,14.5521,14.5558,956035.8944
2007-07-03 11:00:00,39.19,39.2,38.97,38.98,914216.7149432722,14.5558,14.5596,14.4741,14.4778,914216.7149
2007-07-03 11:30:00,38.98,38.99,38.86,38.91,890350.7564863806,14.4778,14.4816,14.4333,14.4518,890350.7565
2007-07-03 12:00:00,38.91,39.17,38.91,39.11,605034.2981774148,14.4518,14.5484,14.4518,14.5261,605034.2982
2007-07-03 12:30:00,39.11,39.18,39.02,39.17,1363154.744294531,14.5261,14.5521,14.4927,14.5484,1363154.7443
2007-07-05 09:30:00,38.89,39.2,38.89,39.12,922279.5387462762,14.4444,14.5596,14.4444,14.5298,922279.5387
2007-07-05 10:00:00,39.13,39.21,39.11,39.16,477856.6907246995,14.5336,14.5633,14.5261,14.5447,477856.6907
2007-07-05 10:30:00,39.17,39.29,39.12,39.16,679642.2944345445,14.5484,14.593,14.5298,14.5447,679642.2944
2007-07-05 11:00:00,39.17,39.2,38.98,39.16,882287.9326833766,14.5484,14.5596,14.4778,14.5447,882287.9327
2007-07-05 11:30:00,39.15,39.19,39.02,39.06,745972.4582539236,14.541,14.5558,14.4927,14.5076,745972.4583
2007-07-05 12:00:00,39.07,39.13,38.99,38.99,543649.3329572116,14.5113,14.5336,14.4816,14.4816,543649.333
2007-07-05 12:30:00,38.99,39.08,38.93,38.97,442487.7703088556,14.4816,14.515,14.4593,14.4741,442487.7703
2007-07-05 13:00:00,38.97,39.1,38.95,39.09,370674.886303434,14.4741,14.5224,14.4667,14.5187,370674.8863
2007-07-05 13:30:00,39.08,39.12,38.98,38.99,381855.3353102661,14.515,14.5298,14.4778,14.4816,381855.3353
2007-07-05 14:00:00,38.99,39.13,38.96,39.12,628900.2566343065,14.4816,14.5336,14.4704,14.5298,628900.2566
2007-07-05 14:30:00,39.12,39.19,39.1,39.11,471406.4316822964,14.5298,14.5558,14.5224,14.5261,471406.4317
2007-07-05 15:00:00,39.11,39.13,39.05,39.08,563215.1187191678,14.5261,14.5336,14.5038,14.515,563215.1187
2007-07-05 15:30:00,39.08,39.12,39.04,39.06,1228021.817356185,14.515,14.5298,14.5001,14.5076,1228021.8174
2007-07-06 09:30:00,38.64,38.66,38.46,38.48,1335956.1519990645,14.4915,14.499,14.4239,14.4314,1335956.152
2007-07-06 10:00:00,38.48,38.82,38.47,38.8,1219098.959014194,14.4314,14.559,14.4277,14.5515,1219098.959
2007-07-06 10:30:00,38.8,38.81,38.51,38.7,625460.1184783581,14.5515,14.5552,14.4427,14.514,625460.1185
2007-07-06 11:00:00,38.69,38.74,38.65,38.7,499357.5541993767,14.5102,14.529,14.4952,14.514,499357.5542
2007-07-06 11:30:00,38.7,38.76,38.67,38.69,483016.8979586221,14.514,14.5365,14.5027,14.5102,483016.898
2007-07-06 12:00:00,38.68,38.7,38.52,38.59,562677.5971323008,14.5065,14.514,14.4465,14.4727,562677.5971
2007-07-06 12:30:00,38.58,38.67,38.54,38.63,367557.26109960576,14.469,14.5027,14.454,14.4877,367557.2611
2007-07-06 13:00:00,38.62,38.66,38.58,38.61,341218.7033431263,14.484,14.499,14.469,14.4802,341218.7033
2007-07-06 13:30:00,38.61,38.62,38.52,38.52,514515.66294902406,14.4802,14.484,14.4465,14.4465,514515.6629
2007-07-06 14:00:00,38.52,38.55,38.46,38.52,627287.6918737057,14.4465,14.4577,14.4239,14.4465,627287.6919
2007-07-06 14:30:00,38.51,38.6,38.51,38.53,522685.9910694014,14.4427,14.4765,14.4427,14.4502,522685.9911
2007-07-06 15:00:00,38.53,38.64,38.52,38.62,586543.5555891925,14.4502,14.4915,14.4465,14.484,586543.5556
2007-07-06 15:30:00,38.63,38.72,38.6,38.66,1304779.8999607826,14.4877,14.5215,14.4765,14.499,1304779.9
2007-07-09 09:30:00,38.77,38.93,38.69,38.92,851864.2108667084,14.5402,14.6002,14.5102,14.5965,851864.2109
2007-07-09 10:00:00,38.92,39.01,38.86,38.9,916904.3228776068,14.5965,14.6302,14.574,14.589,916904.3229
2007-07-09 10:30:00,38.89,38.91,38.71,38.74,775321.1368968579,14.5852,14.5927,14.5177,14.529,775321.1369
2007-07-09 11:00:00,38.74,38.83,38.66,38.72,467321.26762210776,14.529,14.5627,14.499,14.5215,467321.2676
2007-07-09 11:30:00,38.72,38.76,38.68,38.71,372179.9467466614,14.5215,14.5365,14.5065,14.5177,372179.9467
2007-07-09 12:00:00,38.71,38.84,38.65,38.78,430662.2953977832,14.5177,14.5665,14.4952,14.544,430662.2954
2007-07-09 12:30:00,38.79,38.98,38.79,38.95,769945.9210281885,14.5477,14.619,14.5477,14.6077,769945.921
2007-07-09 13:00:00,38.95,38.97,38.85,38.95,670181.9145056866,14.6077,14.6152,14.5702,14.6077,670181.9145
2007-07-09 13:30:00,38.94,39.03,38.9,39.02,624815.0925741178,14.604,14.6377,14.589,14.634,624815.0926
2007-07-09 14:00:00,39.01,39.01,38.9,38.96,819397.907019946,14.6302,14.6302,14.589,14.6115,819397.907
2007-07-09 14:30:00,38.96,39.05,38.94,38.99,582888.4087984974,14.6115,14.6452,14.604,14.6227,582888.4088
2007-07-09 15:00:00,39.0,39.07,38.97,38.99,807249.9191567535,14.6265,14.6527,14.6152,14.6227,807249.9192
2007-07-09 15:30:00,38.99,39.12,38.98,39.08,2023446.261601866,14.6227,14.6715,14.619,14.6565,2023446.2616
2007-07-10 09:30:00,38.84,38.86,38.67,38.73,1366917.3954025996,14.5665,14.574,14.5027,14.5252,1366917.3954
2007-07-10 10:00:00,38.73,38.79,38.63,38.66,881105.3851922693,14.5252,14.5477,14.4877,14.499,881105.3852
2007-07-10 10:30:00,38.66,38.66,38.51,38.6,1227054.2784998247,14.499,14.499,14.4427,14.4765,1227054.2785
2007-07-10 11:00:00,38.6,38.68,38.52,38.58,685232.5189379606,14.4765,14.5065,14.4465,14.469,685232.5189
2007-07-10 11:30:00,38.58,38.61,38.54,38.57,294884.342555197,14.469,14.4802,14.454,14.4652,294884.3426
2007-07-10 12:00:00,38.57,38.61,38.45,38.46,421094.4111515519,14.4652,14.4802,14.4202,14.4239,421094.4112
2007-07-10 12:30:00,38.46,38.57,38.4,38.45,526556.1464948433,14.4239,14.4652,14.4014,14.4202,526556.1465
2007-07-10 13:00:00,38.46,38.52,38.27,38.31,685017.5103032138,14.4239,14.4465,14.3527,14.3677,685017.5103
2007-07-10 13:30:00,38.31,38.41,38.15,38.16,1082353.4673152475,14.3677,14.4052,14.3077,14.3114,1082353.4673
2007-07-10 14:00:00,38.16,38.24,38.03,38.13,1157821.4981113642,14.3114,14.3414,14.2627,14.3002,1157821.4981
2007-07-10 14:30:00,38.14,38.2,37.94,37.95,959153.5196053474,14.3039,14.3264,14.2289,14.2327,959153.5196
2007-07-10 15:00:00,37.95,37.97,37.81,37.9,1622885.1750686308,14.2327,14.2402,14.1802,14.2139,1622885.1751
2007-07-10 15:30:00,37.91,37.91,37.64,37.65,3392406.23903456,14.2177,14.2177,14.1164,14.1202,3392406.239
2007-07-11 09:30:00,37.53,37.57,37.24,37.32,1764253.3524146331,14.0752,14.0902,13.9664,13.9964,1764253.3524
2007-07-11 10:00:00,37.32,37.8,37.24,37.74,1359499.5975038358,13.9964,14.1764,13.9664,14.1539,1359499.5975
2007-07-11 10:30:00,37.75,37.83,37.68,37.82,826278.1833318427,14.1577,14.1877,14.1314,14.1839,826278.1833
2007-07-11 11:00:00,37.82,38.1,37.79,38.05,1157283.9765244974,14.1839,14.2889,14.1727,14.2702,1157283.9765
2007-07-11 11:30:00,38.06,38.14,38.02,38.1,1070420.4880868015,14.2739,14.3039,14.2589,14.2889,1070420.4881
2007-07-11 12:00:00,38.1,38.13,37.94,37.99,859712.0260349656,14.2889,14.3002,14.2289,14.2477,859712.026
2007-07-11 12:30:00,38.0,38.05,37.83,37.86,478501.71662893984,14.2514,14.2702,14.1877,14.1989,478501.7166
2007-07-11 13:00:00,37.86,37.93,37.83,37.87,257365.33579188545,14.1989,14.2252,14.1877,14.2027,257365.3358
2007-07-11 13:30:00,37.88,38.02,37.87,37.9,567300.2827793565,14.2064,14.2589,14.2027,14.2139,567300.2828
2007-07-11 14:00:00,37.91,37.93,37.8,37.87,639973.2013237652,14.2177,14.2252,14.1764,14.2027,639973.2013
2007-07-11 14:30:00,37.87,37.87,37.7,37.77,798649.5737668825,14.2027,14.2027,14.1389,14.1652,798649.5738
2007-07-11 15:00:00,37.75,37.91,37.74,37.91,652766.2150911981,14.1577,14.2177,14.1539,14.2177,652766.2151
2007-07-11 15:30:00,37.91,38.0,37.88,37.97,1572680.6588552597,14.2177,14.2514,14.2064,14.2402,1572680.6589
2007-07-12 09:30:00,38.04,38.14,37.87,38.03,1058380.0045409824,14.2664,14.3039,14.2027,14.2627,1058380.0045
2007-07-12 10:00:00,38.02,38.05,37.91,38.0,851864.2108667084,14.2589,14.2702,14.2177,14.2514,851864.2109
2007-07-12 10:30:00,38.0,38.18,38.0,38.08,757582.9245302492,14.2514,14.3189,14.2514,14.2814,757582.9245
2007-07-12 11:00:00,38.08,38.11,38.05,38.07,923354.58192001,14.2814,14.2927,14.2702,14.2777,923354.5819
2007-07-12 11:30:00,38.08,38.11,37.95,38.06,863904.6944125277,14.2814,14.2927,14.2327,14.2739,863904.6944
2007-07-12 12:00:00,38.06,38.26,38.04,38.22,610194.5054113374,14.2739,14.3489,14.2664,14.3339,610194.5054
2007-07-12 12:30:00,38.23,38.31,38.18,38.23,432597.3731105042,14.3377,14.3677,14.3189,14.3377,432597.3731
2007-07-12 13:00:00,38.23,38.31,38.21,38.29,475384.0914251117,14.3377,14.3677,14.3302,14.3602,475384.0914
2007-07-12 13:30:00,38.29,38.33,38.25,38.26,423997.0277206333,14.3602,14.3752,14.3452,14.3489,423997.0277
2007-07-12 14:00:00,38.26,38.28,38.11,38.18,526126.1292253498,14.3489,14.3564,14.2927,14.3189,526126.1292
2007-07-12 14:30:00,38.18,38.34,38.16,38.31,549669.5747301212,14.3189,14.3789,14.3114,14.3677,549669.5747
2007-07-12 15:00:00,38.31,38.37,38.29,38.34,822300.5235890273,14.3677,14.3902,14.3602,14.3789,822300.5236
2007-07-12 15:30:00,38.34,38.6,38.34,38.6,2559892.805295061,14.3789,14.4765,14.3789,14.4765,2559892.8053
2007-07-13 09:30:00,38.66,38.8,38.49,38.74,1063755.2204096518,14.499,14.5515,14.4352,14.529,1063755.2204
2007-07-13 10:00:00,38.75,39.13,38.75,39.09,1337031.1951727984,14.5327,14.6752,14.5327,14.6602,1337031.1952
2007-07-13 10:30:00,39.1,39.32,39.06,39.17,1266723.371610604,14.664,14.7465,14.649,14.6902,1266723.3716
2007-07-13 11:00:00,39.17,39.19,38.86,39.0,1156208.9333507635,14.6902,14.6977,14.574,14.6265,1156208.9334
2007-07-13 11:30:00,39.0,39.03,38.84,38.89,445282.8825605637,14.6265,14.6377,14.5665,14.5852,445282.8826
2007-07-13 12:00:00,38.89,38.93,38.84,38.91,372179.9467466614,14.5852,14.6002,14.5665,14.5927,372179.9467
2007-07-13 12:30:00,38.9,39.03,38.86,38.98,296389.4029984244,14.589,14.6377,14.574,14.619,296389.403
2007-07-13 13:00:00,38.98,39.04,38.94,38.97,200495.5519013644,14.619,14.6415,14.604,14.6152,200495.5519
2007-07-13 13:30:00,38.97,38.98,38.86,38.88,258332.8746482459,14.6152,14.619,14.574,14.5815,258332.8746
2007-07-13 14:00:00,38.88,38.9,38.81,38.83,288971.6050996608,14.5815,14.589,14.5552,14.5627,288971.6051
2007-07-13 14:30:00,38.82,38.96,38.78,38.95,381747.83099289273,14.559,14.6115,14.544,14.6077,381747.831
2007-07-13 15:00:00,38.95,38.99,38.92,38.98,482371.87205438176,14.6077,14.6227,14.5965,14.619,482371.8721
2007-07-13 15:30:00,38.98,38.99,38.84,38.84,964851.2484261368,14.619,14.6227,14.5665,14.5665,964851.2484
2007-07-16 09:30:00,39.38,40.11,39.31,39.77,5129353.494836353,14.769,15.0428,14.7427,14.9152,5129353.4948
2007-07-16 10:00:00,39.78,40.04,39.72,40.03,2323813.324343106,14.919,15.0165,14.8965,15.0128,2323813.3243
2007-07-16 10:30:00,40.04,40.04,39.78,39.81,1870897.635249032,15.0165,15.0165,14.919,14.9302,1870897.6352
2007-07-16 11:00:00,39.82,39.87,39.64,39.73,1473131.6609675046,14.934,14.9528,14.8665,14.9002,1473131.661
2007-07-16 11:30:00,39.72,39.78,39.55,39.58,872505.0398023985,14.8965,14.919,14.8327,14.844,872505.0398
2007-07-16 12:00:00,39.58,39.91,39.58,39.72,716408.7709762425,14.844,14.9678,14.844,14.8965,716408.771
2007-07-16 12:30:00,39.72,39.78,39.68,39.75,772418.5203277764,14.8965,14.919,14.8815,14.9077,772418.5203
2007-07-16 13:00:00,39.75,39.81,39.74,39.79,844338.9086505715,14.9077,14.9302,14.904,14.9227,844338.9087
2007-07-16 13:30:00,39.79,39.86,39.68,39.71,1514305.814521511,14.9227,14.949,14.8815,14.8927,1514305.8145
2007-07-16 14:00:00,39.71,39.77,39.69,39.75,1607189.5447321166,14.8927,14.9152,14.8852,14.9077,1607189.5447
2007-07-16 14:30:00,39.75,39.78,39.71,39.76,1148683.6311346265,14.9077,14.919,14.8927,14.9115,1148683.6311
2007-07-16 15:00:00,39.77,39.89,39.67,39.83,2014630.9075772483,14.9152,14.9603,14.8777,14.9378,2014630.9076
2007-07-16 15:30:00,39.83,39.88,39.71,39.78,4114835.251783712,14.9378,14.9565,14.8927,14.919,4114835.2518
2007-07-17 09:30:00,39.68,39.77,39.49,39.54,1562252.7400700413,14.8815,14.9152,14.8102,14.829,1562252.7401
2007-07-17 10:00:00,39.54,39.58,39.3,39.46,1856922.073990492,14.829,14.844,14.739,14.799,1856922.074
2007-07-17 10:30:00,39.46,39.58,39.45,39.45,777686.2318790724,14.799,14.844,14.7952,14.7952,777686.2319
2007-07-17 11:00:00,39.45,39.51,39.25,39.29,846596.4993154126,14.7952,14.8177,14.7202,14.7352,846596.4993
2007-07-17 11:30:00,39.29,39.3,39.16,39.24,2109342.211183201,14.7352,14.739,14.6865,14.7165,2109342.2112
2007-07-17 12:00:00,39.24,39.28,39.19,39.19,540961.725022877,14.7165,14.7315,14.6977,14.6977,540961.725
2007-07-17 12:30:00,39.19,39.23,39.15,39.22,1267260.8931974708,14.6977,14.7127,14.6827,14.709,1267260.8932
2007-07-17 13:00:00,39.21,39.25,39.18,39.22,674159.5742485019,14.7052,14.7202,14.694,14.709,674159.5742
2007-07-17 13:30:00,39.21,39.36,39.17,39.36,1080095.8766504065,14.7052,14.7615,14.6902,14.7615,1080095.8767
2007-07-17 14:00:00,39.35,39.4,39.25,39.36,574288.0634086266,14.7577,14.7765,14.7202,14.7615,574288.0634
2007-07-17 14:30:00,39.37,39.45,39.34,39.38,675234.6174222358,14.7652,14.7952,14.754,14.769,675234.6174
2007-07-17 15:00:00,39.38,39.42,39.25,39.3,892823.3557859685,14.769,14.784,14.7202,14.739,892823.3558
2007-07-17 15:30:00,39.3,39.34,39.24,39.32,1806287.540507627,14.739,14.754,14.7165,14.7465,1806287.5405
2007-07-18 09:30:00,39.22,39.36,39.05,39.19,1015808.2948611216,14.709,14.7615,14.6452,14.6977,1015808.2949
2007-07-18 10:00:00,39.2,39.27,39.08,39.22,914861.7408475124,14.7015,14.7277,14.6565,14.709,914861.7408
2007-07-18 10:30:00,39.21,39.21,38.95,39.11,1099554.1580949891,14.7052,14.7052,14.6077,14.6677,1099554.1581
2007-07-18 11:00:00,39.11,39.16,38.97,38.99,519138.3485960797,14.6677,14.6865,14.6152,14.6227,519138.3486
2007-07-18 11:30:00,39.0,39.03,38.8,38.89,648466.0423962626,14.6265,14.6377,14.5515,14.5852,648466.0424
2007-07-18 12:00:00,38.89,38.99,38.74,38.9,894650.929181316,14.5852,14.6227,14.529,14.589,894650.9292
2007-07-18 12:30:00,38.9,39.09,38.86,39.02,515805.7147575047,14.589,14.6602,14.574,14.634,515805.7148
2007-07-18 13:00:00,39.02,39.05,38.9,38.96,1512155.7281740436,14.634,14.6452,14.589,14.6115,1512155.7282
2007-07-18 13:30:00,38.95,39.07,38.93,38.96,463021.0949271723,14.6077,14.6527,14.6002,14.6115,463021.0949
2007-07-18 14:00:00,38.96,38.98,38.71,38.74,570417.9079831847,14.6115,14.619,14.5177,14.529,570417.908
2007-07-18 14:30:00,38.73,38.89,38.7,38.83,560204.997832713,14.5252,14.5852,14.514,14.5627,560204.9978
2007-07-18 15:00:00,38.84,38.85,38.73,38.77,662549.1079721762,14.5665,14.5702,14.5252,14.5402,662549.108
2007-07-18 15:30:00,38.77,39.04,38.73,39.04,2141486.0020778435,14.5402,14.6415,14.5252,14.6415,2141486.0021
2007-07-19 09:30:00,39.14,39.28,39.08,39.2,1277473.803347943,14.679,14.7315,14.6565,14.7015,1277473.8033
2007-07-19 10:00:00,39.21,39.26,39.13,39.24,832405.9294221257,14.7052,14.724,14.6752,14.7165,832405.9294
2007-07-19 10:30:00,39.24,39.28,39.12,39.14,885943.0794740717,14.7165,14.7315,14.6715,14.679,885943.0795
2007-07-19 11:00:00,39.14,39.53,39.13,39.39,1189212.7587843928,14.679,14.8252,14.6752,14.7727,1189212.7588
2007-07-19 11:30:00,39.38,39.58,39.38,39.58,672224.496535781,14.769,14.844,14.769,14.844,672224.4965
2007-07-19 12:00:00,39.58,39.66,39.51,39.57,835416.0503085805,14.844,14.874,14.8177,14.8402,835416.0503
2007-07-19 12:30:00,39.58,39.59,39.45,39.5,449045.53366863215,14.844,14.8477,14.7952,14.814,449045.5337
2007-07-19 13:00:00,39.51,39.58,39.48,39.51,501507.6405468444,14.8177,14.844,14.8065,14.8177,501507.6405
2007-07-19 13:30:00,39.52,39.59,39.5,39.51,362074.5409135631,14.8215,14.8477,14.814,14.8177,362074.5409
2007-07-19 14:00:00,39.52,39.52,39.28,39.29,937867.6647654172,14.8215,14.8215,14.7315,14.7352,937867.6648
2007-07-19 14:30:00,39.29,39.3,39.2,39.24,784243.9952388488,14.7352,14.739,14.7015,14.7165,784243.9952
2007-07-19 15:00:00,39.24,39.36,39.24,39.28,933567.4920704816,14.7165,14.7615,14.7165,14.7315,933567.4921
2007-07-19 15:30:00,39.27,39.37,39.19,39.29,1597084.1388990183,14.7277,14.7652,14.6977,14.7352,1597084.1389
2007-07-20 09:30:00,38.7,39.52,38.7,39.44,3721691.96314924,14.514,14.8215,14.514,14.7915,3721691.9631
2007-07-20 10:00:00,39.43,39.46,39.32,39.33,752207.7086615799,14.7877,14.799,14.7465,14.7502,752207.7087
2007-07-20 10:30:00,39.34,39.44,39.21,39.38,858636.9828612318,14.754,14.7915,14.7052,14.769,858636.9829
2007-07-20 11:00:00,39.37,39.53,39.32,39.47,859389.5130828455,14.7652,14.8252,14.7465,14.8027,859389.5131
2007-07-20 11:30:00,39.46,39.5,39.34,39.38,728234.2458873149,14.799,14.814,14.754,14.769,728234.2459
2007-07-20 12:00:00,39.38,39.46,39.28,39.43,643950.8610665805,14.769,14.799,14.7315,14.7877,643950.8611
2007-07-20 12:30:00,39.42,39.43,39.26,39.31,673299.5397095148,14.784,14.7877,14.724,14.7427,673299.5397
2007-07-20 13:00:00,39.32,39.39,39.27,39.37,529243.754429178,14.7465,14.7727,14.7277,14.7652,529243.7544
2007-07-20 13:30:00,39.37,39.45,39.31,39.38,615892.2342321269,14.7652,14.7952,14.7427,14.769,615892.2342
2007-07-20 14:00:00,39.38,39.5,39.29,39.41,1104284.348059418,14.769,14.814,14.7352,14.7802,1104284.3481
2007-07-20 14:30:00,39.42,39.52,39.4,39.48,701358.1665439685,14.784,14.8215,14.7765,14.8065,701358.1665
2007-07-20 15:00:00,39.48,39.52,39.45,39.47,813162.6566122896,14.8065,14.8215,14.7952,14.8027,813162.6566
2007-07-20 15:30:00,39.47,39.48,39.33,39.36,1648363.698286123,14.8027,14.8065,14.7502,14.7615,1648363.6983
2007-07-23 09:30:00,39.49,40.0,39.49,39.98,1512585.7454435371,14.8102,15.0015,14.8102,14.994,1512585.7454
2007-07-23 10:00:00,39.98,40.12,39.91,40.07,1498717.6885023704,14.994,15.0465,14.9678,15.0278,1498717.6885
2007-07-23 10:30:00,40.07,40.32,40.07,40.19,1647503.6637471362,15.0278,15.1215,15.0278,15.0728,1647503.6637
2007-07-23 11:00:00,40.19,40.2,39.81,39.84,1130407.897181151,15.0728,15.0765,14.9302,14.9415,1130407.8972
2007-07-23 11:30:00,39.83,39.96,39.78,39.79,659861.5000378416,14.9378,14.9865,14.919,14.9227,659861.5
2007-07-23 12:00:00,39.79,39.91,39.77,39.86,612452.0960761785,14.9227,14.9678,14.9152,14.949,612452.0961
2007-07-23 12:30:00,39.85,40.0,39.85,39.89,412279.05712693423,14.9453,15.0015,14.9453,14.9603,412279.0571
2007-07-23 13:00:00,39.89,39.93,39.82,39.86,305634.7742925356,14.9603,14.9753,14.934,14.949,305634.7743
2007-07-23 13:30:00,39.85,39.98,39.83,39.96,375620.0849026097,14.9453,14.994,14.9378,14.9865,375620.0849
2007-07-23 14:00:00,39.96,39.96,39.79,39.84,677599.7124044502,14.9865,14.9865,14.9227,14.9415,677599.7124
2007-07-23 14:30:00,39.84,39.96,39.84,39.91,400668.5908506086,14.9415,14.9865,14.9415,14.9678,400668.5909
2007-07-23 15:00:00,39.91,39.92,39.78,39.86,979256.8269541706,14.9678,14.9715,14.919,14.949,979256.827
2007-07-23 15:30:00,39.86,39.89,39.74,39.78,1346169.062149536,14.949,14.9603,14.904,14.919,1346169.0621
2007-07-24 09:30:00,39.53,40.26,39.5,40.26,1496245.0892027826,14.8252,15.099,14.814,15.099,1496245.0892
2007-07-24 10:00:00,40.26,40.41,40.18,40.33,947865.566281142,15.099,15.1553,15.069,15.1253,947865.5663
2007-07-24 10:30:00,40.33,40.46,40.32,40.44,862292.1296519269,15.1253,15.174,15.1215,15.1665,862292.1297
2007-07-24 11:00:00,40.44,40.47,40.31,40.37,883577.9844918572,15.1665,15.1778,15.1178,15.1403,883577.9845
2007-07-24 11:30:00,40.37,40.44,40.31,40.43,712968.6328202941,15.1403,15.1665,15.1178,15.1628,712968.6328
2007-07-24 12:00:00,40.43,40.45,40.39,40.41,690392.7261718832,15.1628,15.1703,15.1478,15.1553,690392.7262
2007-07-24 12:30:00,40.41,40.46,40.31,40.33,737157.1042293059,15.1553,15.174,15.1178,15.1253,737157.1042
2007-07-24 13:00:00,40.33,40.43,40.32,40.33,698455.549974887,15.1253,15.1628,15.1215,15.1253,698455.55
2007-07-24 13:30:00,40.33,40.43,40.29,40.4,827675.7394576967,15.1253,15.1628,15.1103,15.1515,827675.7395
2007-07-24 14:00:00,40.4,40.41,40.3,40.37,953348.2864671844,15.1515,15.1553,15.114,15.1403,953348.2865
2007-07-24 14:30:00,40.37,40.44,40.33,40.41,872935.0570718921,15.1403,15.1665,15.1253,15.1553,872935.0571
2007-07-24 15:00:00,40.41,40.41,40.28,40.31,1756405.537246376,15.1553,15.1553,15.1065,15.1178,1756405.5372
2007-07-24 15:30:00,40.31,40.33,40.04,40.11,2612462.4164906465,15.1178,15.1253,15.0165,15.0428,2612462.4165
2007-07-25 09:30:00,40.22,40.77,40.19,40.55,1479044.3984230408,15.084,15.2903,15.0728,15.2078,1479044.3984
2007-07-25 10:00:00,40.56,40.66,40.41,40.44,1302092.2920264478,15.2115,15.249,15.1553,15.1665,1302092.292
2007-07-25 10:30:00,40.44,40.44,40.17,40.35,1514090.8058867643,15.1665,15.1665,15.0653,15.1328,1514090.8059
2007-07-25 11:00:00,40.35,40.39,40.06,40.18,1026451.2222810868,15.1328,15.1478,15.024,15.069,1026451.2223
2007-07-25 11:30:00,40.18,40.28,40.05,40.08,467321.26762210776,15.069,15.1065,15.0203,15.0315,467321.2676
2007-07-25 12:00:00,40.09,40.23,40.0,40.22,560850.0237369533,15.0353,15.0878,15.0015,15.084,560850.0237
2007-07-25 12:30:00,40.22,40.26,40.02,40.1,470761.40577805607,15.084,15.099,15.009,15.039,470761.4058
2007-07-25 13:00:00,40.11,40.13,39.81,39.86,944640.4367599403,15.0428,15.0503,14.9302,14.949,944640.4368
2007-07-25 13:30:00,39.85,40.03,39.71,39.9,621697.4673702896,14.9453,15.0128,14.8927,14.964,621697.4674
2007-07-25 14:00:00,39.9,40.08,39.84,40.04,1006777.9322017572,14.964,15.0315,14.9415,15.0165,1006777.9322
2007-07-25 14:30:00,40.03,40.04,39.89,40.03,994522.4400211914,15.0128,15.0165,14.9603,15.0128,994522.44
2007-07-25 15:00:00,40.03,40.24,40.02,40.13,1472164.122111144,15.0128,15.0915,15.009,15.0503,1472164.1221
2007-07-25 15:30:00,40.13,40.26,40.05,40.19,1676207.31648583,15.0503,15.099,15.0203,15.0728,1676207.3165
2007-07-26 09:30:00,39.5,39.99,39.5,39.9,1905621.529760636,14.814,14.9978,14.814,14.964,1905621.5298
2007-07-26 10:00:00,39.9,40.03,39.73,39.86,984847.0514575866,14.964,15.0128,14.9002,14.949,984847.0515
2007-07-26 10:30:00,39.86,40.0,39.73,39.98,660936.5432115755,14.949,15.0015,14.9002,14.994,660936.5432
2007-07-26 11:00:00,39.98,39.98,39.66,39.81,826923.209236083,14.994,14.994,14.874,14.9302,826923.2092
2007-07-26 11:30:00,39.81,39.87,39.54,39.67,1187277.681071672,14.9302,14.9528,14.829,14.8777,1187277.6811
2007-07-26 12:00:00,39.68,39.74,39.55,39.64,954960.8512277852,14.8815,14.904,14.8327,14.8665,954960.8512
2007-07-26 12:30:00,39.64,39.74,39.5,39.61,921096.9912551688,14.8665,14.904,14.814,14.8552,921096.9913
2007-07-26 13:00:00,39.61,39.93,39.56,39.66,924214.616458997,14.8552,14.9753,14.8365,14.874,924214.6165
2007-07-26 13:30:00,39.67,39.86,39.51,39.61,960551.0757312014,14.8777,14.949,14.8177,14.8552,960551.0757
2007-07-26 14:00:00,39.61,39.7,39.18,39.41,1005380.3760759032,14.8552,14.889,14.694,14.7802,1005380.3761
2007-07-26 14:30:00,39.42,39.68,39.13,39.42,1325850.746165966,14.784,14.8815,14.6752,14.784,1325850.7462
2007-07-26 15:00:00,39.44,39.64,39.25,39.3,1041394.3223959876,14.7915,14.8665,14.7202,14.739,1041394.3224
2007-07-26 15:30:00,39.3,39.88,39.17,39.67,2833383.788692954,14.739,14.9565,14.6902,14.8777,2833383.7887
2007-07-27 09:30:00,39.28,39.98,39.01,39.83,1463671.2810386466,14.7315,14.994,14.6302,14.9378,1463671.281
2007-07-27 10:00:00,39.84,39.85,39.41,39.43,1248985.159243995,14.9415,14.9453,14.7802,14.7877,1248985.1592
2007-07-27 10:30:00,39.42,39.6,39.01,39.13,1285751.6357856933,14.784,14.8515,14.6302,14.6752,1285751.6358
2007-07-27 11:00:00,39.14,39.45,39.09,39.35,1232214.4857337472,14.679,14.7952,14.6602,14.7577,1232214.4857
2007-07-27 11:30:00,39.36,39.46,39.07,39.21,841866.3093509836,14.7615,14.799,14.6527,14.7052,841866.3094
2007-07-27 12:00:00,39.21,39.39,39.15,39.37,773708.5721362571,14.7052,14.7727,14.6827,14.7652,773708.5721
2007-07-27 12:30:00,39.38,39.5,39.16,39.28,844338.9086505715,14.769,14.814,14.6865,14.7315,844338.9087
2007-07-27 13:00:00,39.26,39.54,39.23,39.33,646960.9819530353,14.724,14.829,14.7127,14.7502,646960.982
2007-07-27 13:30:00,39.34,39.53,39.24,39.38,789834.219742265,14.754,14.8252,14.7165,14.769,789834.2197
2007-07-27 14:00:00,39.38,39.39,39.16,39.27,947435.5490116484,14.769,14.7727,14.6865,14.7277,947435.549
2007-07-27 14:30:00,39.25,39.74,39.24,39.67,890458.260803754,14.7202,14.904,14.7165,14.8777,890458.2608
2007-07-27 15:00:00,39.67,39.73,39.39,39.48,1157821.4981113642,14.8777,14.9002,14.7727,14.8065,1157821.4981
2007-07-27 15:30:00,39.48,39.53,39.06,39.11,2982922.2941593337,14.8065,14.8252,14.649,14.6677,2982922.2942
2007-07-30 09:30:00,38.91,39.48,37.95,38.15,3166324.6595983296,14.5927,14.8065,14.2327,14.3077,3166324.6596
2007-07-30 10:00:00,38.16,41.02,38.12,38.42,1592783.9662040828,14.3114,15.384,14.2964,14.4089,1592783.9662
2007-07-30 10:30:00,38.41,38.42,38.27,38.34,2089346.408151752,14.4052,14.4089,14.3527,14.3789,2089346.4082
2007-07-30 11:00:00,38.34,38.46,38.14,38.37,1785754.2158893102,14.3789,14.4239,14.3039,14.3902,1785754.2159
2007-07-30 11:30:00,38.37,38.37,38.27,38.3,772526.0246451498,14.3902,14.3902,14.3527,14.3639,772526.0246
2007-07-30 12:00:00,38.29,38.43,38.27,38.42,784243.9952388488,14.3602,14.4127,14.3527,14.4089,784243.9952
2007-07-30 12:30:00,38.42,38.62,38.4,38.55,862292.1296519269,14.4089,14.484,14.4014,14.4577,862292.1297
2007-07-30 13:00:00,38.55,38.66,38.23,38.54,620622.4241965557,14.4577,14.499,14.3377,14.454,620622.4242
2007-07-30 13:30:00,38.54,38.71,38.13,38.59,616322.2515016204,14.454,14.5177,14.3002,14.4727,616322.2515
2007-07-30 14:00:00,38.58,38.6,38.28,38.3,726406.6724919673,14.469,14.4765,14.3564,14.3639,726406.6725
2007-07-30 14:30:00,38.3,38.49,38.29,38.44,951628.2173892104,14.3639,14.4352,14.3602,14.4164,951628.2174
2007-07-30 15:00:00,38.44,38.61,38.4,38.53,1024193.6316162458,14.4164,14.4802,14.4014,14.4502,1024193.6316
2007-07-30 15:30:00,38.54,38.64,38.48,38.58,2248130.284912242,14.454,14.4915,14.4314,14.469,2248130.2849
2007-07-31 09:30:00,39.08,39.77,38.84,39.73,2380038.0823293864,14.6565,14.9152,14.5665,14.9002,2380038.0823
2007-07-31 10:00:00,39.73,40.08,39.73,40.01,1777476.3834515596,14.9002,15.0315,14.9002,15.0053,1777476.3835
2007-07-31 10:30:00,40.0,40.04,39.69,39.79,1536129.190948309,15.0015,15.0165,14.8852,14.9227,1536129.1909
2007-07-31 11:00:00,39.79,39.95,39.74,39.95,960873.5886833216,14.9227,14.9828,14.904,14.9828,960873.5887
2007-07-31 11:30:00,39.95,40.2,39.93,40.15,984954.55577496,14.9828,15.0765,14.9753,15.0578,984954.5558
2007-07-31 12:00:00,40.15,40.23,39.95,40.08,972699.063594394,15.0578,15.0878,14.9828,15.0315,972699.0636
2007-07-31 12:30:00,40.08,40.09,39.91,39.98,595896.4312006771,15.0315,15.0353,14.9678,14.994,595896.4312
2007-07-31 13:00:00,39.98,40.04,39.88,39.97,664376.6813675237,14.994,15.0165,14.9565,14.9903,664376.6814
2007-07-31 13:30:00,39.97,40.18,39.92,40.17,975816.6887982222,14.9903,15.069,14.9715,15.0653,975816.6888
2007-07-31 14:00:00,40.18,40.22,39.95,39.99,1249307.6721961156,15.069,15.084,14.9828,14.9978,1249307.6722
2007-07-31 14:30:00,39.98,39.99,39.67,39.85,2557312.7016781,14.994,14.9978,14.8777,14.9453,2557312.7017
2007-07-31 15:00:00,39.85,40.27,39.85,40.19,1694698.0590740526,14.9453,15.1028,14.9453,15.0728,1694698.0591
2007-07-31 15:30:00,40.18,40.23,39.64,39.67,4203956.3308862485,15.069,15.0878,14.8665,14.8777,4203956.3309
2007-08-01 09:30:00,39.53,39.78,39.39,39.48,2110094.741404815,14.8252,14.919,14.7727,14.8065,2110094.7414
2007-08-01 10:00:00,39.48,39.62,39.31,39.4,1860254.7078290663,14.8065,14.859,14.7427,14.7765,1860254.7078
2007-08-01 10:30:00,39.42,39.85,39.34,39.58,1272098.587479273,14.784,14.9453,14.754,14.844,1272098.5875
2007-08-01 11:00:00,39.57,39.67,39.45,39.54,1326925.7893397,14.8402,14.8777,14.7952,14.829,1326925.7893
2007-08-01 11:30:00,39.54,39.85,39.51,39.81,771343.4771540426,14.829,14.9453,14.8177,14.9302,771343.4772
2007-08-01 12:00:00,39.8,39.86,39.56,39.8,820150.4372415597,14.9265,14.949,14.8365,14.9265,820150.4372
2007-08-01 12:30:00,39.79,39.83,39.68,39.71,720816.4479885512,14.9227,14.9378,14.8815,14.8927,720816.448
2007-08-01 13:00:00,39.71,39.71,39.51,39.57,1050639.6936900986,14.8927,14.8927,14.8177,14.8402,1050639.6937
2007-08-01 13:30:00,39.58,39.66,39.44,39.49,963776.205252403,14.844,14.874,14.7915,14.8102,963776.2053
2007-08-01 14:00:00,39.49,39.58,39.44,39.53,1007637.9667407444,14.8102,14.844,14.7915,14.8252,1007637.9667
2007-08-01 14:30:00,39.53,39.62,39.2,39.35,1165024.287375381,14.8252,14.859,14.7015,14.7577,1165024.2874
2007-08-01 15:00:00,39.34,39.58,39.21,39.52,1208993.5531810955,14.754,14.844,14.7052,14.8215,1208993.5532
2007-08-01 15:30:00,39.52,40.4,39.44,40.27,3191158.1569115818,14.8215,15.1515,14.7915,15.1028,3191158.1569
2007-08-02 09:30:00,40.06,40.44,39.81,39.96,1308757.5597035978,15.024,15.1665,14.9302,14.9865,1308757.5597
2007-08-02 10:00:00,39.97,40.22,39.81,40.13,853799.2885794294,14.9903,15.084,14.9302,15.0503,853799.2886
2007-08-02 10:30:00,40.13,40.32,40.11,40.12,520535.9047219337,15.0503,15.1215,15.0428,15.0465,520535.9047
2007-08-02 11:00:00,40.13,40.2,40.0,40.18,585468.5124154587,15.0503,15.0765,15.0015,15.069,585468.5124
2007-08-02 11:30:00,40.18,40.21,40.04,40.19,813592.6738817832,15.069,15.0803,15.0165,15.0728,813592.6739
2007-08-02 12:00:00,40.19,40.25,40.1,40.12,634275.4725029757,15.0728,15.0953,15.039,15.0465,634275.4725
2007-08-02 12:30:00,40.12,40.18,40.08,40.11,367557.26109960576,15.0465,15.069,15.0315,15.0428,367557.2611
2007-08-02 13:00:00,40.11,40.16,39.91,40.04,679749.7987519179,15.0428,15.0615,14.9678,15.0165,679749.7988
2007-08-02 13:30:00,40.04,40.21,40.02,40.12,514838.1759011442,15.0165,15.0803,15.009,15.0465,514838.1759
2007-08-02 14:00:00,40.12,40.21,39.98,40.0,620837.4328313025,15.0465,15.0803,14.994,15.0015,620837.4328
2007-08-02 14:30:00,40.0,40.08,39.78,39.82,1037309.1583357988,15.0015,15.0315,14.919,14.934,1037309.1583
2007-08-02 15:00:00,39.83,40.28,39.8,40.22,1228881.851895172,14.9378,15.1065,14.9265,15.084,1228881.8519
2007-08-02 15:30:00,40.22,40.31,40.02,40.07,2006890.5967263647,15.084,15.1178,15.009,15.0278,2006890.5967
2007-08-03 09:30:00,40.14,40.46,39.44,40.18,688780.1614112824,15.054,15.174,14.7915,15.069,688780.1614
2007-08-03 10:00:00,40.19,40.37,40.1,40.33,1075903.2082728443,15.0728,15.1403,15.039,15.1253,1075903.2083
2007-08-03 10:30:00,40.32,40.46,40.18,40.44,1014088.2257831476,15.1215,15.174,15.069,15.1665,1014088.2258
2007-08-03 11:00:00,40.44,40.6,40.39,40.46,1233397.0332248544,15.1665,15.2265,15.1478,15.174,1233397.0332
2007-08-03 11:30:00,40.46,40.49,40.28,40.31,1382720.530056487,15.174,15.1853,15.1065,15.1178,1382720.5301
2007-08-03 12:00:00,40.31,40.44,40.24,40.31,736297.0696903188,15.1178,15.1665,15.0915,15.1178,736297.0697
2007-08-03 12:30:00,40.32,40.4,40.26,40.3,632770.4120597484,15.1215,15.1515,15.099,15.114,632770.4121
2007-08-03 13:00:00,40.31,40.58,40.3,40.56,974204.1240376214,15.1178,15.219,15.114,15.2115,974204.124
2007-08-03 13:30:00,40.56,40.72,40.43,40.54,912389.1415479246,15.2115,15.2715,15.1628,15.204,912389.1415
2007-08-03 14:00:00,40.54,40.64,40.29,40.29,1336063.6563164378,15.204,15.2415,15.1103,15.1103,1336063.6563
2007-08-03 14:30:00,40.3,40.64,40.29,40.56,1280591.4285517707,15.114,15.2415,15.1103,15.2115,1280591.4286
2007-08-03 15:00:00,40.57,40.64,40.38,40.41,2134068.20417908,15.2153,15.2415,15.144,15.1553,2134068.2042
2007-08-03 15:30:00,40.41,40.56,39.54,39.78,2992167.6654534447,15.1553,15.2115,14.829,14.919,2992167.6655
2007-08-06 09:30:00,39.73,40.38,39.73,40.37,1301017.248852714,14.9002,15.144,14.9002,15.1403,1301017.2489
2007-08-06 10:00:00,40.37,40.44,40.09,40.23,1407661.5316871128,15.1403,15.1665,15.0353,15.0878,1407661.5317
2007-08-06 10:30:00,40.22,40.37,39.88,40.11,1371540.081049655,15.084,15.1403,14.9565,15.0428,1371540.081
2007-08-06 11:00:00,40.12,40.2,39.94,40.0,1327463.3109265668,15.0465,15.0765,14.979,15.0015,1327463.3109
2007-08-06 11:30:00,40.0,40.13,39.82,39.93,1112777.1891319156,15.0015,15.0503,14.934,14.9753,1112777.1891
2007-08-06 12:00:00,39.93,40.0,39.79,39.92,792306.8190418528,14.9753,15.0015,14.9227,14.9715,792306.819
2007-08-06 12:30:00,39.93,40.07,39.93,40.0,735974.5567381986,14.9753,15.0278,14.9753,15.0015,735974.5567
2007-08-06 13:00:00,40.0,40.05,39.79,40.0,749627.6050446186,15.0015,15.0203,14.9227,15.0015,749627.605
2007-08-06 13:30:00,40.0,40.05,39.97,40.03,706948.3910473845,15.0015,15.0203,14.9903,15.0128,706948.391
2007-08-06 14:00:00,40.03,40.07,39.83,39.86,1438945.288042768,15.0128,15.0278,14.9378,14.949,1438945.288
2007-08-06 14:30:00,39.86,40.05,39.86,39.97,938082.673400164,14.949,15.0203,14.949,14.9903,938082.6734
2007-08-06 15:00:00,39.97,40.07,39.94,40.04,1055047.3707024076,14.9903,15.0278,14.979,15.0165,1055047.3707
2007-08-06 15:30:00,40.04,40.48,39.98,40.4,2616762.589185582,15.0165,15.1815,14.994,15.1515,2616762.5892
2007-08-07 09:30:00,39.93,40.39,39.93,40.28,762205.6101773048,14.9753,15.1478,14.9753,15.1065,762205.6102
2007-08-07 10:00:00,40.27,40.44,40.21,40.36,857239.4267353778,15.1028,15.1665,15.0803,15.1365,857239.4267
2007-08-07 10:30:00,40.36,40.42,40.3,40.34,836276.0848475676,15.1365,15.159,15.114,15.129,836276.0848
2007-08-07 11:00:00,40.34,40.39,40.18,40.27,858529.4785438584,15.129,15.1478,15.069,15.1028,858529.4785
2007-08-07 11:30:00,40.27,40.46,40.26,40.37,713183.6414550409,15.1028,15.174,15.099,15.1403,713183.6415
2007-08-07 12:00:00,40.35,40.51,40.35,40.44,584930.9908285917,15.1328,15.1928,15.1328,15.1665,584930.9908
2007-08-07 12:30:00,40.45,40.49,40.36,40.46,414751.6564265221,15.1703,15.1853,15.1365,15.174,414751.6564
2007-08-07 13:00:00,40.47,40.64,40.45,40.58,504195.2484811791,15.1778,15.2415,15.1703,15.219,504195.2485
2007-08-07 13:30:00,40.57,40.57,40.44,40.51,501292.6319120976,15.2153,15.2153,15.1665,15.1928,501292.6319
2007-08-07 14:00:00,40.51,40.56,40.04,40.05,1221249.0453616618,15.1928,15.2115,15.0165,15.0203,1221249.0454
2007-08-07 14:30:00,40.05,40.31,40.0,40.24,1421852.1015803996,15.0203,15.1178,15.0015,15.0915,1421852.1016
2007-08-07 15:00:00,40.24,40.53,40.2,40.28,1539999.3463737506,15.0915,15.2003,15.0765,15.1065,1539999.3464
2007-08-07 15:30:00,40.27,40.55,40.0,40.04,3064518.071045733,15.1028,15.2078,15.0015,15.0165,3064518.071
2007-08-08 09:30:00,40.04,40.49,40.02,40.12,983664.5039664792,15.0165,15.1853,15.009,15.0465,983664.504
2007-08-08 10:00:00,40.12,40.21,40.0,40.04,1360897.15362969,15.0465,15.0803,15.0015,15.0165,1360897.1536
2007-08-08 10:30:00,40.03,40.04,39.65,39.76,1385515.6423081951,15.0128,15.0165,14.8702,14.9115,1385515.6423
2007-08-08 11:00:00,39.76,39.88,39.51,39.57,1817898.0067839527,14.9115,14.9565,14.8177,14.8402,1817898.0068
2007-08-08 11:30:00,39.57,39.7,39.48,39.69,867774.8498379695,14.8402,14.889,14.8065,14.8852,867774.8498
2007-08-08 12:00:00,39.69,39.93,39.63,39.79,739737.2078462671,14.8852,14.9753,14.8627,14.9227,739737.2078
2007-08-08 12:30:00,39.79,39.96,39.77,39.78,758227.9504344895,14.9227,14.9865,14.9152,14.919,758227.9504
2007-08-08 13:00:00,39.78,40.0,39.7,39.99,555582.3121856574,14.919,15.0015,14.889,14.9978,555582.3122
2007-08-08 13:30:00,40.0,40.14,39.91,40.12,741779.7898763615,15.0015,15.054,14.9678,15.0465,741779.7899
2007-08-08 14:00:00,40.12,40.31,40.02,40.2,1060315.0822537034,15.0465,15.1178,15.009,15.0765,1060315.0823
2007-08-08 14:30:00,40.2,40.23,39.9,39.96,1387773.2329730364,15.0765,15.0878,14.964,14.9865,1387773.233
2007-08-08 15:00:00,39.96,40.04,39.47,39.69,2015705.9507509824,14.9865,15.0165,14.8027,14.8852,2015705.9508
2007-08-08 15:30:00,39.68,40.18,39.54,40.1,2836286.405262036,14.8815,15.069,14.829,15.039,2836286.4053
2007-08-09 09:30:00,39.31,40.42,39.08,40.04,1542794.4586254584,14.7427,15.159,14.6565,15.0165,1542794.4586
2007-08-09 10:00:00,40.03,40.42,39.92,40.18,1288224.235085281,15.0128,15.159,14.9715,15.069,1288224.2351
2007-08-09 10:30:00,40.18,40.44,40.08,40.09,1105681.9041852723,15.069,15.1665,15.0315,15.0353,1105681.9042
2007-08-09 11:00:00,40.09,40.32,40.02,40.1,1252855.3146694372,15.0353,15.1215,15.009,15.039,1252855.3147
2007-08-09 11:30:00,40.11,40.2,40.01,40.11,1099231.645142869,15.0428,15.0765,15.0053,15.0428,1099231.6451
2007-08-09 12:00:00,40.11,40.2,40.06,40.18,805744.858713526,15.0428,15.0765,15.024,15.069,805744.8587
2007-08-09 12:30:00,40.18,40.2,40.06,40.15,781018.8657176472,15.069,15.0765,15.024,15.0578,781018.8657
2007-08-09 13:00:00,40.14,40.18,39.96,40.01,994844.9529733117,15.054,15.069,14.9865,15.0053,994844.953
2007-08-09 13:30:00,40.01,40.1,39.92,40.0,1123742.629504001,15.0053,15.039,14.9715,15.0015,1123742.6295
2007-08-09 14:00:00,39.99,40.14,39.53,39.61,1311552.671955306,14.9978,15.054,14.8252,14.8552,1311552.672
2007-08-09 14:30:00,39.62,39.7,39.35,39.39,1489794.8301603794,14.859,14.889,14.7577,14.7727,1489794.8302
2007-08-09 15:00:00,39.39,39.45,39.18,39.24,2681587.692561733,14.7727,14.7952,14.694,14.7165,2681587.6926
2007-08-09 15:30:00,39.24,39.53,38.98,39.04,3041834.660079949,14.7165,14.8252,14.619,14.6415,3041834.6601
2007-08-10 09:30:00,38.7,39.07,38.05,38.31,2895306.275500024,14.514,14.6527,14.2702,14.3677,2895306.2755
2007-08-10 10:00:00,38.31,38.38,38.06,38.14,1745225.0882395438,14.3677,14.3939,14.2739,14.3039,1745225.0882
2007-08-10 10:30:00,38.15,38.46,38.05,38.31,1226946.7741824512,14.3077,14.4239,14.2702,14.3677,1226946.7742
2007-08-10 11:00:00,38.31,38.6,38.27,38.38,1180612.413394522,14.3677,14.4765,14.3527,14.3939,1180612.4134
2007-08-10 11:30:00,38.38,38.56,38.26,38.49,719418.8918626973,14.3939,14.4615,14.3489,14.4352,719418.8919
2007-08-10 12:00:00,38.49,38.92,38.36,38.67,665021.707271764,14.4352,14.5965,14.3864,14.5027,665021.7073
2007-08-10 12:30:00,38.68,38.82,38.4,38.45,582350.8872116305,14.5065,14.559,14.4014,14.4202,582350.8872
2007-08-10 13:00:00,38.46,38.57,38.29,38.3,992049.8407216036,14.4239,14.4652,14.3602,14.3639,992049.8407
2007-08-10 13:30:00,38.3,38.3,37.92,38.1,1026343.7179637136,14.3639,14.3639,14.2214,14.2889,1026343.718
2007-08-10 14:00:00,38.11,38.34,38.03,38.17,995489.978877552,14.2927,14.3789,14.2627,14.3152,995489.9789
2007-08-10 14:30:00,38.17,38.25,38.0,38.09,1002692.7681415686,14.3152,14.3452,14.2514,14.2852,1002692.7681
2007-08-10 15:00:00,38.09,38.42,38.0,38.31,1340471.3333287465,14.2852,14.4089,14.2514,14.3677,1340471.3333
2007-08-10 15:30:00,38.31,38.66,38.25,38.36,2490552.520589227,14.3677,14.499,14.3452,14.3864,2490552.5206
2007-08-13 09:30:00,38.89,38.89,38.23,38.46,1163519.2269321538,14.5852,14.5852,14.3377,14.4239,1163519.2269
2007-08-13 10:00:00,38.45,38.49,38.34,38.41,1181794.9608856293,14.4202,14.4352,14.3789,14.4052,1181794.9609
2007-08-13 10:30:00,38.42,38.65,38.36,38.57,982051.9392058784,14.4089,14.4952,14.3864,14.4652,982051.9392
2007-08-13 11:00:00,38.58,38.58,38.37,38.55,606646.8629380156,14.469,14.469,14.3902,14.4577,606646.8629
2007-08-13 11:30:00,38.55,38.84,38.54,38.82,666526.7677149915,14.4577,14.5665,14.454,14.559,666526.7677
2007-08-13 12:00:00,38.82,38.88,38.61,38.68,854659.3231184165,14.559,14.5815,14.4802,14.5065,854659.3231
2007-08-13 12:30:00,38.68,38.7,38.58,38.66,446035.4127821774,14.5065,14.514,14.469,14.499,446035.4128
2007-08-13 13:00:00,38.67,38.7,38.52,38.63,490972.21744425263,14.5027,14.514,14.4465,14.4877,490972.2174
2007-08-13 13:30:00,38.64,38.71,38.58,38.64,443347.8048478427,14.4915,14.5177,14.469,14.4915,443347.8048
2007-08-13 14:00:00,38.65,38.73,38.58,38.6,706625.8780952643,14.4952,14.5252,14.469,14.4765,706625.8781
2007-08-13 14:30:00,38.6,38.84,38.58,38.79,526986.1637643368,14.4765,14.5665,14.469,14.5477,526986.1638
2007-08-13 15:00:00,38.79,38.96,38.76,38.96,1049349.641881618,14.5477,14.6115,14.5365,14.6115,1049349.6419
2007-08-13 15:30:00,38.96,39.01,38.54,38.78,1623422.696655498,14.6115,14.6302,14.454,14.544,1623422.6967
2007-08-14 09:30:00,38.74,39.07,38.74,38.93,743714.8675890825,14.529,14.6527,14.529,14.6002,743714.8676
2007-08-14 10:00:00,38.95,39.01,38.75,38.84,711141.0594249466,14.6077,14.6302,14.5327,14.5665,711141.0594
2007-08-14 10:30:00,38.83,39.0,38.74,38.79,512150.5679668096,14.5627,14.6265,14.529,14.5477,512150.568
2007-08-14 11:00:00,38.79,38.79,38.46,38.53,818215.3595288388,14.5477,14.5477,14.4239,14.4502,818215.3595
2007-08-14 11:30:00,38.53,38.58,38.34,38.47,822300.5235890273,14.4502,14.469,14.3789,14.4277,822300.5236
2007-08-14 12:00:00,38.47,38.65,38.36,38.44,438187.5976139202,14.4277,14.4952,14.3864,14.4164,438187.5976
2007-08-14 12:30:00,38.43,38.66,38.37,38.59,322727.960754904,14.4127,14.499,14.3902,14.4727,322727.9608
2007-08-14 13:00:00,38.61,38.65,38.43,38.48,281876.3201530173,14.4802,14.4952,14.4127,14.4314,281876.3202
2007-08-14 13:30:00,38.47,38.6,38.25,38.34,637070.5847546838,14.4277,14.4765,14.3452,14.3789,637070.5848
2007-08-14 14:00:00,38.34,38.42,38.23,38.31,592348.7887273553,14.3789,14.4089,14.3377,14.3677,592348.7887
2007-08-14 14:30:00,38.31,38.34,38.14,38.24,617074.7817232341,14.3677,14.3789,14.3039,14.3414,617074.7817
2007-08-14 15:00:00,38.25,38.43,38.21,38.29,791876.8017723593,14.3452,14.4127,14.3302,14.3602,791876.8018
2007-08-14 15:30:00,38.29,38.3,38.04,38.11,1854341.9703735304,14.3602,14.3639,14.2664,14.2927,1854341.9704
2007-08-15 09:30:00,38.1,38.14,37.54,37.95,1471304.087572157,14.2889,14.3039,14.0789,14.2327,1471304.0876
2007-08-15 10:00:00,37.95,38.35,37.84,38.31,1181149.934981389,14.2327,14.3827,14.1914,14.3677,1181149.935
2007-08-15 10:30:00,38.31,38.35,37.88,38.03,665989.2461281245,14.3677,14.3827,14.2064,14.2627,665989.2461
2007-08-15 11:00:00,38.03,38.06,37.92,38.03,783491.4650172351,14.2627,14.2739,14.2214,14.2627,783491.465
2007-08-15 11:30:00,38.03,38.05,37.75,37.85,787146.6118079303,14.2627,14.2702,14.1577,14.1952,787146.6118
2007-08-15 12:00:00,37.85,38.07,37.85,38.02,540746.7163881302,14.1952,14.2777,14.1952,14.2589,540746.7164
2007-08-15 12:30:00,38.01,38.18,37.95,38.06,597186.4830091577,14.2552,14.3189,14.2327,14.2739,597186.483
2007-08-15 13:00:00,38.06,38.18,38.03,38.15,372287.4510640348,14.2739,14.3189,14.2627,14.3077,372287.4511
2007-08-15 13:30:00,38.16,38.43,38.1,38.31,1511725.71090455,14.3114,14.4127,14.2889,14.3677,1511725.7109
2007-08-15 14:00:00,38.31,38.32,38.17,38.21,945177.9583468072,14.3677,14.3714,14.3152,14.3302,945177.9583
2007-08-15 14:30:00,38.22,38.32,38.09,38.22,1283709.0537555988,14.3339,14.3714,14.2852,14.3339,1283709.0538
2007-08-15 15:00:00,38.22,38.29,37.77,37.78,1480764.467501015,14.3339,14.3602,14.1652,14.1689,1480764.4675
2007-08-15 15:30:00,37.78,37.85,37.52,37.66,2188680.39740476,14.1689,14.1952,14.0714,14.1239,2188680.3974
2007-08-16 09:30:00,37.44,37.45,36.98,37.21,1808437.6268550947,14.0414,14.0452,13.8689,13.9552,1808437.6269
2007-08-16 10:00:00,37.21,37.27,37.03,37.18,1572035.632951019,13.9552,13.9777,13.8876,13.9439,1572035.633
2007-08-16 10:30:00,37.18,37.5,37.17,37.42,1058487.508858356,13.9439,14.0639,13.9402,14.0339,1058487.5089
2007-08-16 11:00:00,37.42,37.69,37.13,37.14,1565047.852321749,14.0339,14.1352,13.9251,13.9289,1565047.8523
2007-08-16 11:30:00,37.15,37.28,37.06,37.26,1012690.6696572936,13.9326,13.9814,13.8989,13.9739,1012690.6697
2007-08-16 12:00:00,37.26,37.28,36.9,37.13,1408736.5748608466,13.9739,13.9814,13.8389,13.9251,1408736.5749
2007-08-16 12:30:00,37.12,37.27,36.94,36.98,1156961.463572377,13.9214,13.9777,13.8539,13.8689,1156961.4636
2007-08-16 13:00:00,36.99,37.0,36.53,36.84,1461736.2033259256,13.8726,13.8764,13.7001,13.8164,1461736.2033
2007-08-16 13:30:00,36.83,37.21,36.79,37.16,1296287.058888285,13.8126,13.9552,13.7976,13.9364,1296287.0589
2007-08-16 14:00:00,37.17,37.49,37.01,37.32,1822413.1881136347,13.9402,14.0602,13.8801,13.9964,1822413.1881
2007-08-16 14:30:00,37.33,37.44,37.07,37.23,1490977.3776514863,14.0002,14.0414,13.9026,13.9627,1490977.3777
2007-08-16 15:00:00,37.23,37.24,36.65,37.11,1971521.6763105209,13.9627,13.9664,13.7451,13.9176,1971521.6763
2007-08-16 15:30:00,37.12,37.75,37.08,37.64,3784151.9715431775,13.9214,14.1577,13.9064,14.1164,3784151.9715
2007-08-17 09:30:00,39.06,39.07,37.59,37.97,3007218.269885719,14.649,14.6527,14.0977,14.2402,3007218.2699
2007-08-17 10:00:00,37.97,37.98,37.38,37.58,2486467.3565290384,14.2402,14.2439,14.0189,14.0939,2486467.3565
2007-08-17 10:30:00,37.57,37.67,37.13,37.51,1752535.381820934,14.0902,14.1277,13.9251,14.0677,1752535.3818
2007-08-17 11:00:00,37.51,37.64,37.45,37.61,912281.6372305512,14.0677,14.1164,14.0452,14.1052,912281.6372
2007-08-17 11:30:00,37.62,37.81,37.42,37.53,709635.9989817191,14.1089,14.1802,14.0339,14.0752,709635.999
2007-08-17 12:00:00,37.54,37.57,37.4,37.52,795746.9571978011,14.0789,14.0902,14.0264,14.0714,795746.9572
2007-08-17 12:30:00,37.51,37.63,37.38,37.38,818752.8811157057,14.0677,14.1127,14.0189,14.0189,818752.8811
2007-08-17 13:00:00,37.38,37.63,37.38,37.56,1098049.0976517615,14.0189,14.1127,14.0189,14.0864,1098049.0977
2007-08-17 13:30:00,37.56,37.56,37.25,37.33,690930.2477587501,14.0864,14.0864,13.9702,14.0002,690930.2478
2007-08-17 14:00:00,37.34,37.4,37.17,37.37,890673.2694385007,14.0039,14.0264,13.9402,14.0152,890673.2694
2007-08-17 14:30:00,37.37,37.39,37.23,37.34,922924.5646505164,14.0152,14.0227,13.9627,14.0039,922924.5647
2007-08-17 15:00:00,37.34,37.72,37.25,37.5,2006353.0751394976,14.0039,14.1464,13.9702,14.0639,2006353.0751
2007-08-17 15:30:00,37.51,38.02,37.51,37.98,2275328.877207709,14.0677,14.2589,14.0677,14.2439,2275328.8772
2007-08-20 09:30:00,37.94,38.28,37.91,38.13,847994.0554412666,14.2289,14.3564,14.2177,14.3002,847994.0554
2007-08-20 10:00:00,38.13,38.59,38.08,38.51,1102456.7746640707,14.3002,14.4727,14.2814,14.4427,1102456.7747
2007-08-20 10:30:00,38.5,38.57,38.41,38.57,628255.2307300662,14.439,14.4652,14.4052,14.4652,628255.2307
2007-08-20 11:00:00,38.57,38.58,38.37,38.43,516773.2536138652,14.4652,14.469,14.3902,14.4127,516773.2536
2007-08-20 11:30:00,38.44,38.58,38.32,38.33,840253.7445903828,14.4164,14.469,14.3714,14.3752,840253.7446
2007-08-20 12:00:00,38.33,38.44,38.1,38.25,892823.3557859685,14.3752,14.4164,14.2889,14.3452,892823.3558
2007-08-20 12:30:00,38.26,38.34,38.15,38.15,350786.58758935763,14.3489,14.3789,14.3077,14.3077,350786.5876
2007-08-20 13:00:00,38.16,38.33,38.14,38.26,305742.278609909,14.3114,14.3752,14.3039,14.3489,305742.2786
2007-08-20 13:30:00,38.26,38.36,38.14,38.28,381102.8050886524,14.3489,14.3864,14.3039,14.3564,381102.8051
2007-08-20 14:00:00,38.28,38.31,38.15,38.31,408193.8930667456,14.3564,14.3677,14.3077,14.3677,408193.8931
2007-08-20 14:30:00,38.31,38.46,38.12,38.45,800584.6514796035,14.3677,14.4239,14.2964,14.4202,800584.6515
2007-08-20 15:00:00,38.46,38.61,38.44,38.5,970548.9772469264,14.4239,14.4802,14.4164,14.439,970548.9772
2007-08-20 15:30:00,38.51,38.51,38.09,38.2,2144281.114329552,14.4427,14.4427,14.2852,14.3264,2144281.1143
2007-08-21 09:30:00,38.05,38.65,38.04,38.58,949155.6180896226,14.2702,14.4952,14.2664,14.469,949155.6181
2007-08-21 10:00:00,38.58,38.6,38.28,38.46,894543.4248639427,14.469,14.4765,14.3564,14.4239,894543.4249
2007-08-21 10:30:00,38.46,38.61,38.44,38.59,457000.8531542627,14.4239,14.4802,14.4164,14.4727,457000.8532
2007-08-21 11:00:00,38.59,38.68,38.38,38.68,635888.0372635765,14.4727,14.5065,14.3939,14.5065,635888.0373
2007-08-21 11:30:00,38.69,38.86,38.69,38.84,735437.0351513317,14.5102,14.574,14.5102,14.5665,735437.0352
2007-08-21 12:00:00,38.84,38.92,38.76,38.87,487532.07928830426,14.5665,14.5965,14.5365,14.5777,487532.0793
2007-08-21 12:30:00,38.88,38.91,38.75,38.86,716946.2925631094,14.5815,14.5927,14.5327,14.574,716946.2926
2007-08-21 13:00:00,38.87,38.92,38.81,38.84,357774.3682186277,14.5777,14.5965,14.5552,14.5665,357774.3682
2007-08-21 13:30:00,38.84,38.98,38.84,38.86,313375.0851434194,14.5665,14.619,14.5665,14.574,313375.0851
2007-08-21 14:00:00,38.86,38.98,38.86,38.95,460763.5042623312,14.574,14.619,14.574,14.6077,460763.5043
2007-08-21 14:30:00,38.94,38.97,38.81,38.9,697488.0111185266,14.604,14.6152,14.5552,14.589,697488.0111
2007-08-21 15:00:00,38.9,38.95,38.83,38.87,1003230.2897284356,14.589,14.6077,14.5627,14.5777,1003230.2897
2007-08-21 15:30:00,38.87,38.88,38.63,38.8,1696955.6497388936,14.5777,14.5815,14.4877,14.5515,1696955.6497
2007-08-22 09:30:00,39.06,39.06,38.8,38.8,955390.8684972788,14.649,14.649,14.5515,14.5515,955390.8685
2007-08-22 10:00:00,38.8,38.81,38.6,38.64,914754.2365301392,14.5515,14.5552,14.4765,14.4915,914754.2365
2007-08-22 10:30:00,38.64,38.67,38.49,38.64,953133.2778324378,14.4915,14.5027,14.4352,14.4915,953133.2778
2007-08-22 11:00:00,38.64,38.86,38.56,38.81,784889.0211430892,14.4915,14.574,14.4615,14.5552,784889.0211
2007-08-22 11:30:00,38.81,38.85,38.65,38.77,693725.360010458,14.5552,14.5702,14.4952,14.5402,693725.36
2007-08-22 12:00:00,38.76,38.83,38.63,38.65,482156.863419635,14.5365,14.5627,14.4877,14.4952,482156.8634
2007-08-22 12:30:00,38.65,38.74,38.58,38.72,650831.1373784771,14.4952,14.529,14.469,14.5215,650831.1374
2007-08-22 13:00:00,38.73,38.81,38.61,38.77,520428.40040456026,14.5252,14.5552,14.4802,14.5402,520428.4004
2007-08-22 13:30:00,38.78,38.84,38.74,38.81,367987.2783690993,14.544,14.5665,14.529,14.5552,367987.2784
2007-08-22 14:00:00,38.81,38.82,38.59,38.6,659646.4914030948,14.5552,14.559,14.4727,14.4765,659646.4914
2007-08-22 14:30:00,38.59,38.73,38.55,38.7,567837.8043662234,14.4727,14.5252,14.4577,14.514,567837.8044
2007-08-22 15:00:00,38.69,38.79,38.62,38.79,664484.1856848971,14.5102,14.5477,14.484,14.5477,664484.1857
2007-08-22 15:30:00,38.79,38.92,38.75,38.89,1403253.8546748038,14.5477,14.5965,14.5327,14.5852,1403253.8547
2007-08-23 09:30:00,39.02,39.21,38.9,39.17,1184267.560185217,14.634,14.7052,14.589,14.6902,1184267.5602
2007-08-23 10:00:00,39.18,39.24,39.04,39.19,803702.2766834317,14.694,14.7165,14.6415,14.6977,803702.2767
2007-08-23 10:30:00,39.19,39.34,39.15,39.31,476781.64755096566,14.6977,14.754,14.6827,14.7427,476781.6476
2007-08-23 11:00:00,39.31,39.31,39.2,39.21,750272.6309488589,14.7427,14.7427,14.7015,14.7052,750272.6309
2007-08-23 11:30:00,39.21,39.3,39.14,39.17,754572.8036437944,14.7052,14.739,14.679,14.6902,754572.8036
2007-08-23 12:00:00,39.18,39.35,39.15,39.2,510538.0032062088,14.694,14.7577,14.6827,14.7015,510538.0032
2007-08-23 12:30:00,39.21,39.32,39.12,39.16,368202.2870038461,14.7052,14.7465,14.6715,14.6865,368202.287
2007-08-23 13:00:00,39.17,39.21,39.05,39.08,356914.3336796406,14.6902,14.7052,14.6452,14.6565,356914.3337
2007-08-23 13:30:00,39.09,39.2,39.07,39.14,348959.01419401006,14.6602,14.7015,14.6527,14.679,348959.0142
2007-08-23 14:00:00,39.15,39.24,39.08,39.2,481511.83751539467,14.6827,14.7165,14.6565,14.7015,481511.8375
2007-08-23 14:30:00,39.2,39.25,39.1,39.15,531178.8321418988,14.7015,14.7202,14.664,14.6827,531178.8321
2007-08-23 15:00:00,39.15,39.24,39.01,39.2,664591.6900022705,14.6827,14.7165,14.6302,14.7015,664591.69
2007-08-23 15:30:00,39.21,39.25,39.09,39.21,1213938.7517802715,14.7052,14.7202,14.6602,14.7052,1213938.7518
2007-08-24 09:30:00,39.21,39.44,39.18,39.39,576438.1497560942,14.7052,14.7915,14.694,14.7727,576438.1498
2007-08-24 10:00:00,39.4,39.53,39.35,39.41,756722.8899912621,14.7765,14.8252,14.7577,14.7802,756722.89
2007-08-24 10:30:00,39.42,39.51,39.39,39.45,490327.1915400123,14.784,14.8177,14.7727,14.7952,490327.1915
2007-08-24 11:00:00,39.45,39.51,39.43,39.45,351539.11781097134,14.7952,14.8177,14.7877,14.7952,351539.1178
2007-08-24 11:30:00,39.45,39.51,39.37,39.51,473771.5266645109,14.7952,14.8177,14.7652,14.8177,473771.5267
2007-08-24 12:00:00,39.51,39.68,39.47,39.64,387660.56844842894,14.8177,14.8815,14.8027,14.8665,387660.5684
2007-08-24 12:30:00,39.64,39.66,39.53,39.53,455388.2883936619,14.8665,14.874,14.8252,14.8252,455388.2884
2007-08-24 13:00:00,39.54,39.66,39.51,39.59,310042.4513048444,14.829,14.874,14.8177,14.8477,310042.4513
2007-08-24 13:30:00,39.58,39.64,39.51,39.61,271448.401367799,14.844,14.8665,14.8177,14.8552,271448.4014
2007-08-24 14:00:00,39.6,39.66,39.55,39.58,357236.8466317608,14.8515,14.874,14.8327,14.844,357236.8466
2007-08-24 14:30:00,39.58,39.66,39.56,39.64,344658.84149907465,14.844,14.874,14.8365,14.8665,344658.8415
2007-08-24 15:00:00,39.64,39.64,39.56,39.63,485919.51452770346,14.8665,14.8665,14.8365,14.8627,485919.5145
2007-08-24 15:30:00,39.63,39.7,39.55,39.66,1515273.3533778717,14.8627,14.889,14.8327,14.874,1515273.3534
2007-08-27 09:30:00,39.5,39.56,39.37,39.49,695337.9247710588,14.814,14.8365,14.7652,14.8102,695337.9248
2007-08-27 10:00:00,39.5,39.64,39.39,39.64,586221.0426370724,14.814,14.8665,14.7727,14.8665,586221.0426
2007-08-27 10:30:00,39.65,39.67,39.55,39.59,380887.7964539056,14.8702,14.8777,14.8327,14.8477,380887.7965
2007-08-27 11:00:00,39.6,39.67,39.56,39.66,425502.0881638607,14.8515,14.8777,14.8365,14.874,425502.0882
2007-08-27 11:30:00,39.67,39.77,39.63,39.7,366052.2006563784,14.8777,14.9152,14.8627,14.889,366052.2007
2007-08-27 12:00:00,39.7,39.84,39.68,39.81,358526.8984402414,14.889,14.9415,14.8815,14.9302,358526.8984
2007-08-27 12:30:00,39.81,39.89,39.75,39.77,291551.7087166221,14.9302,14.9603,14.9077,14.9152,291551.7087
2007-08-27 13:00:00,39.76,39.91,39.74,39.91,237154.5241256889,14.9115,14.9678,14.904,14.9678,237154.5241
2007-08-27 13:30:00,39.9,39.93,39.68,39.73,474524.0568861246,14.964,14.9753,14.8815,14.9002,474524.0569
2007-08-27 14:00:00,39.73,39.74,39.64,39.7,404753.7549107972,14.9002,14.904,14.8665,14.889,404753.7549
2007-08-27 14:30:00,39.7,39.81,39.66,39.67,379597.744645425,14.889,14.9302,14.874,14.8777,379597.7446
2007-08-27 15:00:00,39.66,39.75,39.63,39.71,404968.763545544,14.874,14.9077,14.8627,14.8927,404968.7635
2007-08-27 15:30:00,39.71,39.76,39.42,39.64,1755975.5199768825,14.8927,14.9115,14.784,14.8665,1755975.52
2007-08-28 09:30:00,39.53,39.58,39.26,39.33,815097.7343250106,14.8252,14.844,14.724,14.7502,815097.7343
2007-08-28 10:00:00,39.34,39.46,39.31,39.37,594713.8837095698,14.754,14.799,14.7427,14.7652,594713.8837
2007-08-28 10:30:00,39.37,39.42,39.26,39.34,548809.5401911341,14.7652,14.784,14.724,14.754,548809.5402
2007-08-28 11:00:00,39.33,39.35,39.24,39.32,484199.4454497293,14.7502,14.7577,14.7165,14.7465,484199.4454
2007-08-28 11:30:00,39.33,39.35,39.18,39.21,479684.2641200471,14.7502,14.7577,14.694,14.7052,479684.2641
2007-08-28 12:00:00,39.21,39.28,39.17,39.24,331005.7931926546,14.7052,14.7315,14.6902,14.7165,331005.7932
2007-08-28 12:30:00,39.25,39.38,39.21,39.26,593961.3534879561,14.7202,14.769,14.7052,14.724,593961.3535
2007-08-28 13:00:00,39.26,39.32,39.17,39.2,459473.4524538506,14.724,14.7465,14.6902,14.7015,459473.4525
2007-08-28 13:30:00,39.19,39.29,39.17,39.26,332510.853635882,14.6977,14.7352,14.6902,14.724,332510.8536
2007-08-28 14:00:00,39.26,39.3,39.1,39.12,591596.2585057416,14.724,14.739,14.664,14.6715,591596.2585
2007-08-28 14:30:00,39.12,39.13,38.99,39.05,646853.477635662,14.6715,14.6752,14.6227,14.6452,646853.4776
2007-08-28 15:00:00,39.05,39.05,38.88,38.88,654163.7712170521,14.6452,14.6452,14.5815,14.5815,654163.7712
2007-08-28 15:30:00,38.88,38.88,38.6,38.65,1929057.4709480333,14.5815,14.5815,14.4765,14.4952,1929057.4709
2007-08-29 09:30:00,38.88,39.07,38.8,39.0,883470.4801744838,14.5815,14.6527,14.5515,14.6265,883470.4802
2007-08-29 10:00:00,39.0,39.04,38.86,38.98,756830.3943086355,14.6265,14.6415,14.574,14.619,756830.3943
2007-08-29 10:30:00,38.97,39.05,38.84,39.04,542359.281148731,14.6152,14.6452,14.5665,14.6415,542359.2811
2007-08-29 11:00:00,39.03,39.14,39.0,39.03,476996.6561857124,14.6377,14.679,14.6265,14.6377,476996.6562
2007-08-29 11:30:00,39.03,39.2,39.03,39.11,475061.57847299153,14.6377,14.7015,14.6377,14.6677,475061.5785
2007-08-29 12:00:00,39.12,39.23,39.08,39.11,341971.23356474,14.6715,14.7127,14.6565,14.6677,341971.2336
2007-08-29 12:30:00,39.11,39.14,38.97,39.02,281338.7985661504,14.6677,14.679,14.6152,14.634,281338.7986
2007-08-29 13:00:00,39.02,39.08,38.92,38.99,427437.1658765816,14.634,14.6565,14.5965,14.6227,427437.1659
2007-08-29 13:30:00,38.99,39.05,38.93,39.0,431737.3385715171,14.6227,14.6452,14.6002,14.6265,431737.3386
2007-08-29 14:00:00,39.0,39.11,39.0,39.04,386693.02959206846,14.6265,14.6677,14.6265,14.6415,386693.0296
2007-08-29 14:30:00,39.03,39.19,39.03,39.07,529996.2846507917,14.6377,14.6977,14.6377,14.6527,529996.2847
2007-08-29 15:00:00,39.07,39.2,39.07,39.16,749412.5964098718,14.6527,14.7015,14.6527,14.6865,749412.5964
2007-08-29 15:30:00,39.15,39.34,39.15,39.31,1624282.731194485,14.6827,14.754,14.6827,14.7427,1624282.7312
2007-08-30 09:30:00,39.19,39.24,38.6,39.04,799939.6255753632,14.6977,14.7165,14.4765,14.6415,799939.6256
2007-08-30 10:00:00,39.04,39.16,38.98,39.03,709851.0076164659,14.6415,14.6865,14.619,14.6377,709851.0076
2007-08-30 10:30:00,39.03,39.11,38.97,39.05,380242.7705496653,14.6377,14.6677,14.6152,14.6452,380242.7705
2007-08-30 11:00:00,39.05,39.21,39.0,39.16,596326.4484701706,14.6452,14.7052,14.6265,14.6865,596326.4485
2007-08-30 11:30:00,39.16,39.24,39.14,39.16,342508.7551516069,14.6865,14.7165,14.679,14.6865,342508.7552
2007-08-30 12:00:00,39.16,39.2,38.98,39.06,449583.0552554991,14.6865,14.7015,14.619,14.649,449583.0553
2007-08-30 12:30:00,39.06,39.25,39.02,39.24,422061.9500079124,14.649,14.7202,14.634,14.7165,422061.95
2007-08-30 13:00:00,39.24,39.27,39.12,39.16,286929.0230695665,14.7165,14.7277,14.6715,14.6865,286929.0231
2007-08-30 13:30:00,39.16,39.21,39.0,39.2,449045.53366863215,14.6865,14.7052,14.6265,14.7015,449045.5337
2007-08-30 14:00:00,39.19,39.2,39.0,39.05,658893.9611814811,14.6977,14.7015,14.6265,14.6452,658893.9612
2007-08-30 14:30:00,39.04,39.08,38.84,38.88,716623.7796109893,14.6415,14.6565,14.5665,14.5815,716623.7796
2007-08-30 15:00:00,38.87,39.03,38.87,38.9,775643.649848978,14.5777,14.6377,14.5777,14.589,775643.6498
2007-08-30 15:30:00,38.9,39.0,38.87,38.96,1057519.970001995,14.589,14.6265,14.5777,14.6115,1057519.97
2007-08-31 09:30:00,39.36,39.49,39.02,39.08,649003.5639831296,14.7615,14.8102,14.634,14.6565,649003.564
2007-08-31 10:00:00,39.11,39.19,38.92,39.05,736619.5826424389,14.6677,14.6977,14.5965,14.6452,736619.5826
2007-08-31 10:30:00,39.06,39.11,38.98,38.99,330360.76728841435,14.649,14.6677,14.619,14.6227,330360.7673
2007-08-31 11:00:00,38.99,39.07,38.71,38.75,814775.2213728904,14.6227,14.6527,14.5177,14.5327,814775.2214
2007-08-31 11:30:00,38.75,38.98,38.72,38.84,466031.2158136271,14.5327,14.619,14.5215,14.5665,466031.2158
2007-08-31 12:00:00,38.84,38.95,38.83,38.93,373577.5028725154,14.5665,14.6077,14.5627,14.6002,373577.5029
2007-08-31 12:30:00,38.94,39.07,38.92,38.93,450335.5854771128,14.604,14.6527,14.5965,14.6002,450335.5855
2007-08-31 13:00:00,38.93,38.94,38.84,38.91,327780.6636714531,14.6002,14.604,14.5665,14.5927,327780.6637
2007-08-31 13:30:00,38.91,39.0,38.85,39.0,528921.2414770578,14.5927,14.6265,14.5702,14.6265,528921.2415
2007-08-31 14:00:00,39.0,39.07,38.86,38.89,473018.9964428972,14.6265,14.6527,14.574,14.5852,473018.9964
2007-08-31 14:30:00,38.89,39.07,38.86,39.02,604066.7593210543,14.5852,14.6527,14.574,14.634,604066.7593
2007-08-31 15:00:00,39.03,39.14,39.02,39.09,418944.32480408414,14.6377,14.679,14.634,14.6602,418944.3248
2007-08-31 15:30:00,39.09,39.21,38.89,38.89,1187600.1940237922,14.6602,14.7052,14.5852,14.5852,1187600.194
2007-09-04 09:30:00,39.04,39.68,38.97,39.64,1583538.5949099718,14.6415,14.8815,14.6152,14.8665,1583538.5949
2007-09-04 10:00:00,39.64,39.78,39.56,39.67,782523.9261608747,14.8665,14.919,14.8365,14.8777,782523.9262
2007-09-04 10:30:00,39.67,39.8,39.62,39.75,530748.8148724054,14.8777,14.9265,14.859,14.9077,530748.8149
2007-09-04 11:00:00,39.76,39.9,39.71,39.87,585898.5296849522,14.9115,14.964,14.8927,14.9528,585898.5297
2007-09-04 11:30:00,39.87,39.9,39.69,39.71,328748.2025278136,14.9528,14.964,14.8852,14.8927,328748.2025
2007-09-04 12:00:00,39.71,39.75,39.63,39.65,346056.3976249286,14.8927,14.9077,14.8627,14.8702,346056.3976
2007-09-04 12:30:00,39.65,39.76,39.64,39.73,364117.1229436575,14.8702,14.9115,14.8665,14.9002,364117.1229
2007-09-04 13:00:00,39.73,39.85,39.68,39.78,462806.0862924255,14.9002,14.9453,14.8815,14.919,462806.0863
2007-09-04 13:30:00,39.79,39.8,39.69,39.7,401313.6167548489,14.9227,14.9265,14.8852,14.889,401313.6168
2007-09-04 14:00:00,39.7,39.75,39.66,39.68,593746.3448532093,14.889,14.9077,14.874,14.8815,593746.3449
2007-09-04 14:30:00,39.69,39.77,39.68,39.75,408731.4146536125,14.8852,14.9152,14.8815,14.9077,408731.4147
2007-09-04 15:00:00,39.75,39.77,39.67,39.76,602346.6902430803,14.9077,14.9152,14.8777,14.9115,602346.6902
2007-09-04 15:30:00,39.76,39.81,39.67,39.73,1702223.3612901894,14.9115,14.9302,14.8777,14.9002,1702223.3613
2007-09-05 09:30:00,39.12,39.6,39.12,39.26,1008067.984010238,14.6715,14.8515,14.6715,14.724,1008067.984
2007-09-05 10:00:00,39.26,39.27,39.03,39.03,1151478.7433863345,14.724,14.7277,14.6377,14.6377,1151478.7434
2007-09-05 10:30:00,39.03,39.05,38.97,38.98,621804.971687663,14.6377,14.6452,14.6152,14.619,621804.9717
2007-09-05 11:00:00,38.98,38.98,38.75,38.78,919161.913542448,14.619,14.619,14.5327,14.544,919161.9135
2007-09-05 11:30:00,38.78,38.82,38.7,38.74,664806.6986370173,14.544,14.559,14.514,14.529,664806.6986
2007-09-05 12:00:00,38.73,38.85,38.69,38.82,662226.595020056,14.5252,14.5702,14.5102,14.559,662226.595
2007-09-05 12:30:00,38.81,38.9,38.79,38.85,611377.0529024446,14.5552,14.589,14.5477,14.5702,611377.0529
2007-09-05 13:00:00,38.85,38.98,38.84,38.86,582565.8958463772,14.5702,14.619,14.5665,14.574,582565.8958
2007-09-05 13:30:00,38.85,38.98,38.84,38.94,582780.904481124,14.5702,14.619,14.5665,14.604,582780.9045
2007-09-05 14:00:00,38.93,38.99,38.79,38.84,1025268.6747899796,14.6002,14.6227,14.5477,14.5665,1025268.6748
2007-09-05 14:30:00,38.84,38.97,38.81,38.94,734254.4876602245,14.5665,14.6152,14.5552,14.604,734254.4877
2007-09-05 15:00:00,38.94,39.09,38.9,38.97,631372.8559338944,14.604,14.6602,14.589,14.6152,631372.8559
2007-09-05 15:30:00,38.98,39.11,38.84,38.98,1464101.29830814,14.619,14.6677,14.5665,14.619,1464101.2983
2007-09-06 09:30:00,39.16,39.34,39.11,39.3,728126.7415699415,14.6865,14.754,14.6677,14.739,728126.7416
2007-09-06 10:00:00,39.28,39.47,39.24,39.45,924537.1294111172,14.7315,14.8027,14.7165,14.7952,924537.1294
2007-09-06 10:30:00,39.45,39.53,39.29,39.38,746402.4755234171,14.7952,14.8252,14.7352,14.769,746402.4755
2007-09-06 11:00:00,39.38,39.41,39.26,39.27,401313.6167548489,14.769,14.7802,14.724,14.7277,401313.6168
2007-09-06 11:30:00,39.27,39.38,39.18,39.2,696305.4636274193,14.7277,14.769,14.694,14.7015,696305.4636
2007-09-06 12:00:00,39.2,39.28,39.05,39.19,450765.6027466064,14.7015,14.7315,14.6452,14.6977,450765.6027
2007-09-06 12:30:00,39.19,39.24,39.07,39.15,339606.1385825255,14.6977,14.7165,14.6527,14.6827,339606.1386
2007-09-06 13:00:00,39.15,39.21,39.1,39.1,325200.5600544918,14.6827,14.7052,14.664,14.664,325200.5601
2007-09-06 13:30:00,39.1,39.1,39.0,39.09,421631.9327384188,14.664,14.664,14.6265,14.6602,421631.9327
2007-09-06 14:00:00,39.1,39.14,39.01,39.11,506130.3261939,14.664,14.679,14.6302,14.6677,506130.3262
2007-09-06 14:30:00,39.11,39.22,39.1,39.21,291014.1871297552,14.6677,14.709,14.664,14.7052,291014.1871
2007-09-06 15:00:00,39.21,39.24,39.11,39.24,526018.6249079764,14.7052,14.7165,14.6677,14.7165,526018.6249
2007-09-06 15:30:00,39.24,39.34,39.23,39.34,963991.2138871498,14.7165,14.754,14.7127,14.754,963991.2139
2007-09-07 09:30:00,38.72,39.11,38.71,38.94,900563.6666368522,14.5215,14.6677,14.5177,14.604,900563.6666
2007-09-07 10:00:00,38.94,39.02,38.74,38.78,702110.6967655822,14.604,14.634,14.529,14.544,702110.6968
2007-09-07 10:30:00,38.77,38.77,38.57,38.64,755217.8295480347,14.5402,14.5402,14.4652,14.4915,755217.8295
2007-09-07 11:00:00,38.64,38.7,38.43,38.44,773063.5462320168,14.4915,14.514,14.4127,14.4164,773063.5462
2007-09-07 11:30:00,38.43,38.59,38.42,38.59,782953.9434303682,14.4127,14.4727,14.4089,14.4727,782953.9434
2007-09-07 12:00:00,38.58,38.61,38.48,38.6,585468.5124154587,14.469,14.4802,14.4314,14.4765,585468.5124
2007-09-07 12:30:00,38.6,38.7,38.51,38.64,346486.41489442217,14.4765,14.514,14.4427,14.4915,346486.4149
2007-09-07 13:00:00,38.64,38.76,38.6,38.6,311009.9901612049,14.4915,14.5365,14.4765,14.4765,311009.9902
2007-09-07 13:30:00,38.59,38.61,38.41,38.43,381855.3353102661,14.4727,14.4802,14.4052,14.4127,381855.3353
2007-09-07 14:00:00,38.42,38.53,38.36,38.5,513118.10682317,14.4089,14.4502,14.3864,14.439,513118.1068
2007-09-07 14:30:00,38.5,38.57,38.27,38.31,553109.7128860696,14.439,14.4652,14.3527,14.3677,553109.7129
2007-09-07 15:00:00,38.32,38.59,38.18,38.2,762528.123129425,14.3714,14.4727,14.3189,14.3264,762528.1231
2007-09-07 15:30:00,38.2,38.55,38.19,38.42,2344561.657596169,14.3264,14.4577,14.3227,14.4089,2344561.6576
2007-09-10 09:30:00,38.62,38.65,38.45,38.46,710603.5378380796,14.484,14.4952,14.4202,14.4239,710603.5378
2007-09-10 10:00:00,38.46,38.6,38.37,38.37,693080.3341062177,14.4239,14.4765,14.3902,14.3902,693080.3341
2007-09-10 10:30:00,38.36,38.39,38.17,38.25,1000542.6817941008,14.3864,14.3977,14.3152,14.3452,1000542.6818
2007-09-10 11:00:00,38.25,38.31,38.11,38.26,659538.9870857215,14.3452,14.3677,14.2927,14.3489,659538.9871
2007-09-10 11:30:00,38.26,38.28,38.11,38.26,659646.4914030948,14.3489,14.3564,14.2927,14.3489,659646.4914
2007-09-10 12:00:00,38.25,38.27,38.13,38.21,486134.52316245023,14.3452,14.3527,14.3002,14.3302,486134.5232
2007-09-10 12:30:00,38.21,38.26,38.14,38.19,397550.9656467804,14.3302,14.3489,14.3039,14.3227,397550.9656
2007-09-10 13:00:00,38.18,38.26,38.12,38.25,477211.6648204592,14.3189,14.3489,14.2964,14.3452,477211.6648
2007-09-10 13:30:00,38.24,38.35,38.14,38.17,439585.1537397743,14.3414,14.3827,14.3039,14.3152,439585.1537
2007-09-10 14:00:00,38.17,38.34,38.09,38.31,590951.2326015013,14.3152,14.3789,14.2852,14.3677,590951.2326
2007-09-10 14:30:00,38.31,38.34,38.14,38.21,429372.2435893026,14.3677,14.3789,14.3039,14.3302,429372.2436
2007-09-10 15:00:00,38.21,38.56,38.17,38.48,796176.9744672946,14.3302,14.4615,14.3152,14.4314,796176.9745
2007-09-10 15:30:00,38.48,38.55,38.37,38.37,1016560.8250827354,14.4314,14.4577,14.3902,14.3902,1016560.8251
2007-09-11 09:30:00,38.4,38.79,38.4,38.76,491617.2433484929,14.4014,14.5477,14.4014,14.5365,491617.2433
2007-09-11 10:00:00,38.76,38.85,38.65,38.84,665344.2202238842,14.5365,14.5702,14.4952,14.5665,665344.2202
2007-09-11 10:30:00,38.84,39.02,38.84,38.97,780696.3527655271,14.5665,14.634,14.5665,14.6152,780696.3528
2007-09-11 11:00:00,38.97,39.0,38.88,38.93,729201.7847436754,14.6152,14.6265,14.5815,14.6002,729201.7847
2007-09-11 11:30:00,38.93,38.99,38.82,38.87,592671.3016794755,14.6002,14.6227,14.559,14.5777,592671.3017
2007-09-11 12:00:00,38.87,38.95,38.81,38.92,402066.1469764626,14.5777,14.6077,14.5552,14.5965,402066.147
2007-09-11 12:30:00,38.92,39.04,38.89,39.02,408193.8930667456,14.5965,14.6415,14.5852,14.634,408193.8931
2007-09-11 13:00:00,39.02,39.04,38.9,38.98,430662.2953977832,14.634,14.6415,14.589,14.619,430662.2954
2007-09-11 13:30:00,38.98,39.05,38.92,38.93,476674.1432335923,14.619,14.6452,14.5965,14.6002,476674.1432
2007-09-11 14:00:00,38.93,39.07,38.93,39.06,411849.0398574407,14.6002,14.6527,14.6002,14.649,411849.0399
2007-09-11 14:30:00,39.06,39.07,38.89,38.93,635243.0113593362,14.649,14.6527,14.5852,14.6002,635243.0114
2007-09-11 15:00:00,38.93,39.05,38.89,38.95,483231.90659336885,14.6002,14.6452,14.5852,14.6077,483231.9066
2007-09-11 15:30:00,38.94,39.0,38.79,38.98,1348856.6700838706,14.604,14.6265,14.5477,14.619,1348856.6701
2007-09-12 09:30:00,38.92,39.07,38.83,39.05,597616.5002786512,14.5965,14.6527,14.5627,14.6452,597616.5003
2007-09-12 10:00:00,39.05,39.06,38.98,39.04,565365.2050666355,14.6452,14.649,14.619,14.6415,565365.2051
2007-09-12 10:30:00,39.03,39.18,39.0,39.13,955928.3900841458,14.6377,14.694,14.6265,14.6752,955928.3901
2007-09-12 11:00:00,39.12,39.24,39.11,39.22,592456.2930447287,14.6715,14.7165,14.6677,14.709,592456.293
2007-09-12 11:30:00,39.23,39.24,39.18,39.2,387445.55981368216,14.7127,14.7165,14.694,14.7015,387445.5598
2007-09-12 12:00:00,39.2,39.23,39.07,39.1,488714.6267794115,14.7015,14.7127,14.6527,14.664,488714.6268
2007-09-12 12:30:00,39.1,39.11,38.96,39.07,522363.4781172812,14.664,14.6677,14.6115,14.6527,522363.4781
2007-09-12 13:00:00,39.08,39.11,39.02,39.1,344121.3199122077,14.6565,14.6677,14.634,14.664,344121.3199
2007-09-12 13:30:00,39.1,39.17,39.06,39.14,338531.0954087916,14.664,14.6902,14.649,14.679,338531.0954
2007-09-12 14:00:00,39.14,39.26,39.1,39.23,474094.0396166311,14.679,14.724,14.664,14.7127,474094.0396
2007-09-12 14:30:00,39.23,39.27,39.18,39.26,442702.7789436024,14.7127,14.7277,14.694,14.724,442702.7789
2007-09-12 15:00:00,39.27,39.3,39.14,39.14,631802.873203388,14.7277,14.739,14.679,14.679,631802.8732
2007-09-12 15:30:00,39.14,39.15,38.96,38.98,1388740.7718293967,14.679,14.6827,14.6115,14.619,1388740.7718
2007-09-13 09:30:00,39.16,39.5,39.14,39.49,903251.2745711867,14.6865,14.814,14.679,14.8102,903251.2746
2007-09-13 10:00:00,39.49,39.7,39.45,39.69,1122022.5604260268,14.8102,14.889,14.7952,14.8852,1122022.5604
2007-09-13 10:30:00,39.69,39.7,39.59,39.65,510322.9945714621,14.8852,14.889,14.8477,14.8702,510322.9946
2007-09-13 11:00:00,39.64,39.84,39.64,39.8,554937.2862814171,14.8665,14.9415,14.8665,14.9265,554937.2863
2007-09-13 11:30:00,39.81,39.89,39.75,39.87,485381.9929408365,14.9302,14.9603,14.9077,14.9528,485381.9929
2007-09-13 12:00:00,39.86,39.88,39.72,39.74,502152.6664510847,14.949,14.9565,14.8965,14.904,502152.6665
2007-09-13 12:30:00,39.73,39.85,39.71,39.79,439477.64942240086,14.9002,14.9453,14.8927,14.9227,439477.6494
2007-09-13 13:00:00,39.79,39.88,39.77,39.83,483446.9152281156,14.9227,14.9565,14.9152,14.9378,483446.9152
2007-09-13 13:30:00,39.82,39.86,39.78,39.8,507312.8736850072,14.934,14.949,14.919,14.9265,507312.8737
2007-09-13 14:00:00,39.8,39.83,39.71,39.73,496347.4333129219,14.9265,14.9378,14.8927,14.9002,496347.4333
2007-09-13 14:30:00,39.73,39.81,39.72,39.78,377877.6755674508,14.9002,14.9302,14.8965,14.919,377877.6756
2007-09-13 15:00:00,39.78,39.87,39.73,39.74,893038.3644207153,14.919,14.9528,14.9002,14.904,893038.3644
2007-09-13 15:30:00,39.74,39.78,39.57,39.65,2212761.3644963983,14.904,14.919,14.8402,14.8702,2212761.3645
2007-09-14 09:30:00,39.6,39.64,39.42,39.45,757797.933164996,14.8515,14.8665,14.784,14.7952,757797.9332
2007-09-14 10:00:00,39.45,39.64,39.42,39.5,1021506.0236819112,14.7952,14.8665,14.784,14.814,1021506.0237
2007-09-14 10:30:00,39.5,39.53,39.32,39.38,639435.6797368983,14.814,14.8252,14.7465,14.769,639435.6797
2007-09-14 11:00:00,39.38,39.51,39.27,39.38,700068.1147354878,14.769,14.8177,14.7277,14.769,700068.1147
2007-09-14 11:30:00,39.38,39.57,39.38,39.57,609979.4967765906,14.769,14.8402,14.769,14.8402,609979.4968
2007-09-14 12:00:00,39.58,39.64,39.45,39.51,483876.9324976091,14.844,14.8665,14.7952,14.8177,483876.9325
2007-09-14 12:30:00,39.51,39.53,39.48,39.48,259407.91782197976,14.8177,14.8252,14.8065,14.8065,259407.9178
2007-09-14 13:00:00,39.48,39.59,39.41,39.58,509247.9513977282,14.8065,14.8477,14.7802,14.844,509247.9514
2007-09-14 13:30:00,39.58,39.61,39.48,39.5,471943.9532691633,14.844,14.8552,14.8065,14.814,471943.9533
2007-09-14 14:00:00,39.51,39.51,39.39,39.5,431629.8342541437,14.8177,14.8177,14.7727,14.814,431629.8343
2007-09-14 14:30:00,39.49,39.5,39.3,39.38,447862.9861775249,14.8102,14.814,14.739,14.769,447862.9862
2007-09-14 15:00:00,39.39,39.54,39.38,39.52,471621.4403170432,14.7727,14.829,14.769,14.8215,471621.4403
2007-09-14 15:30:00,39.52,39.63,39.44,39.57,1267260.8931974708,14.8215,14.8627,14.7915,14.8402,1267260.8932
2007-09-17 09:30:00,39.53,39.86,39.46,39.62,1277258.794713196,14.8252,14.949,14.799,14.859,1277258.7947
2007-09-17 10:00:00,39.62,39.97,39.56,39.9,836168.5805301942,14.859,14.9903,14.8365,14.964,836168.5805
2007-09-17 10:30:00,39.9,39.91,39.74,39.91,906906.421361882,14.964,14.9678,14.904,14.9678,906906.4214
2007-09-17 11:00:00,39.91,39.99,39.88,39.92,607936.9147464962,14.9678,14.9978,14.9565,14.9715,607936.9147
2007-09-17 11:30:00,39.91,39.95,39.87,39.93,551604.6524428421,14.9678,14.9828,14.9528,14.9753,551604.6524
2007-09-17 12:00:00,39.94,39.95,39.8,39.82,687490.1096028017,14.979,14.9828,14.9265,14.934,687490.1096
2007-09-17 12:30:00,39.82,39.82,39.69,39.76,523761.0342431353,14.934,14.934,14.8852,14.9115,523761.0342
2007-09-17 13:00:00,39.75,39.81,39.7,39.74,415074.1693786423,14.9077,14.9302,14.889,14.904,415074.1694
2007-09-17 13:30:00,39.74,39.88,39.68,39.78,546336.9408915462,14.904,14.9565,14.8815,14.919,546336.9409
2007-09-17 14:00:00,39.78,39.8,39.66,39.68,569020.3518573307,14.919,14.9265,14.874,14.8815,569020.3519
2007-09-17 14:30:00,39.69,39.74,39.66,39.72,456248.322932649,14.8852,14.904,14.874,14.8965,456248.3229
2007-09-17 15:00:00,39.72,39.86,39.67,39.67,684049.9714468534,14.8965,14.949,14.8777,14.8777,684049.9714
2007-09-17 15:30:00,39.67,39.67,39.59,39.62,999252.6299856204,14.8777,14.8777,14.8477,14.859,999252.63
2007-09-18 09:30:00,39.74,39.9,39.68,39.77,520750.9133566804,14.904,14.964,14.8815,14.9152,520750.9134
2007-09-18 10:00:00,39.77,39.79,39.7,39.77,431629.8342541437,14.9152,14.9227,14.889,14.9152,431629.8343
2007-09-18 10:30:00,39.76,39.98,39.75,39.95,553754.7387903099,14.9115,14.994,14.9077,14.9828,553754.7388
2007-09-18 11:00:00,39.95,39.99,39.73,39.8,563322.6230365412,14.9828,14.9978,14.9002,14.9265,563322.623
2007-09-18 11:30:00,39.79,39.82,39.75,39.79,229951.73486167207,14.9227,14.934,14.9077,14.9227,229951.7349
2007-09-18 12:00:00,39.78,39.79,39.67,39.68,292841.7605251027,14.919,14.9227,14.8777,14.8815,292841.7605
2007-09-18 12:30:00,39.68,39.69,39.64,39.64,262525.54302580794,14.8815,14.8852,14.8665,14.8665,262525.543
2007-09-18 13:00:00,39.64,39.74,39.64,39.74,403893.7203718101,14.8665,14.904,14.8665,14.904,403893.7204
2007-09-18 13:30:00,39.74,39.89,39.72,39.88,600949.1341172262,14.904,14.9603,14.8965,14.9565,600949.1341
2007-09-18 14:00:00,39.88,40.09,39.72,39.94,1309617.594242585,14.9565,15.0353,14.8965,14.979,1309617.5942
2007-09-18 14:30:00,39.95,40.18,39.95,40.03,1474314.2084586115,14.9828,15.069,14.9828,15.0128,1474314.2085
2007-09-18 15:00:00,40.03,40.18,39.95,40.09,1114174.7452577697,15.0128,15.069,14.9828,15.0353,1114174.7453
2007-09-18 15:30:00,40.09,40.31,40.09,40.28,1713511.3146143951,15.0353,15.1178,15.0353,15.1065,1713511.3146
2007-09-19 09:30:00,40.43,40.53,40.31,40.49,1368744.968797947,15.1628,15.2003,15.1178,15.1853,1368744.9688
2007-09-19 10:00:00,40.49,40.7,40.43,40.64,1000650.1861114744,15.1853,15.264,15.1628,15.2415,1000650.1861
2007-09-19 10:30:00,40.64,40.74,40.62,40.72,766075.7656027466,15.2415,15.279,15.234,15.2715,766075.7656
2007-09-19 11:00:00,40.73,40.79,40.65,40.74,874762.6304672397,15.2753,15.2978,15.2453,15.279,874762.6305
2007-09-19 11:30:00,40.74,40.82,40.71,40.81,1105574.3998678988,15.279,15.309,15.2678,15.3053,1105574.3999
2007-09-19 12:00:00,40.81,40.82,40.65,40.77,762850.6360815451,15.3053,15.309,15.2453,15.2903,762850.6361
2007-09-19 12:30:00,40.77,40.84,40.6,40.8,624707.5882567444,15.2903,15.3165,15.2265,15.3015,624707.5883
2007-09-19 13:00:00,40.8,40.81,40.71,40.78,496454.9376302953,15.3015,15.3053,15.2678,15.294,496454.9376
2007-09-19 13:30:00,40.77,40.81,40.74,40.74,685017.5103032138,15.2903,15.3053,15.279,15.279,685017.5103
2007-09-19 14:00:00,40.75,40.76,40.66,40.72,844446.4129679449,15.2828,15.2865,15.249,15.2715,844446.413
2007-09-19 14:30:00,40.71,40.84,40.71,40.83,851434.1935972149,15.2678,15.3165,15.2678,15.3128,851434.1936
2007-09-19 15:00:00,40.83,40.84,40.74,40.79,803057.2507791914,15.3128,15.3165,15.279,15.2978,803057.2508
2007-09-19 15:30:00,40.78,40.82,40.57,40.75,1518068.4656295795,15.294,15.309,15.2153,15.2828,1518068.4656
2007-09-20 09:30:00,40.58,40.93,40.54,40.86,1059025.0304452227,15.219,15.3503,15.204,15.324,1059025.0304
2007-09-20 10:00:00,40.86,40.89,40.78,40.81,887770.6528694193,15.324,15.3353,15.294,15.3053,887770.6529
2007-09-20 10:30:00,40.81,40.91,40.75,40.8,741564.7812416147,15.3053,15.3428,15.2828,15.3015,741564.7812
2007-09-20 11:00:00,40.81,40.85,40.74,40.81,766075.7656027466,15.3053,15.3203,15.279,15.3053,766075.7656
2007-09-20 11:30:00,40.81,40.91,40.79,40.89,641908.2790364862,15.3053,15.3428,15.2978,15.3353,641908.279
2007-09-20 12:00:00,40.89,40.9,40.84,40.84,713398.6500897877,15.3353,15.339,15.3165,15.3165,713398.6501
2007-09-20 12:30:00,40.84,40.92,40.81,40.92,737694.6258161728,15.3165,15.3465,15.3053,15.3465,737694.6258
2007-09-20 13:00:00,40.92,40.92,40.88,40.9,531501.345094019,15.3465,15.3465,15.3315,15.339,531501.3451
2007-09-20 13:30:00,40.89,40.91,40.84,40.86,625567.6227957315,15.3353,15.3428,15.3165,15.324,625567.6228
2007-09-20 14:00:00,40.85,40.87,40.75,40.77,537199.0739148085,15.3203,15.3278,15.2828,15.2903,537199.0739
2007-09-20 14:30:00,40.78,40.84,40.74,40.77,576008.1324866007,15.294,15.3165,15.279,15.2903,576008.1325
2007-09-20 15:00:00,40.77,40.79,40.71,40.75,689747.7002676429,15.2903,15.2978,15.2678,15.2828,689747.7003
2007-09-20 15:30:00,40.75,40.82,40.7,40.72,1058272.5002236092,15.2828,15.309,15.264,15.2715,1058272.5002
2007-09-21 09:30:00,40.57,41.16,40.57,41.14,7115818.271261774,15.2153,15.4366,15.2153,15.4291,7115818.2713
2007-09-21 10:00:00,41.14,41.54,41.09,41.37,1355199.4248089003,15.4291,15.5791,15.4103,15.5153,1355199.4248
2007-09-21 10:30:00,41.37,41.42,41.21,41.24,1050317.1807379783,15.5153,15.5341,15.4553,15.4666,1050317.1807
2007-09-21 11:00:00,41.24,41.38,41.21,41.24,712108.598281307,15.4666,15.5191,15.4553,15.4666,712108.5983
2007-09-21 11:30:00,41.24,41.38,41.22,41.28,375620.0849026097,15.4666,15.5191,15.4591,15.4816,375620.0849
2007-09-21 12:00:00,41.28,41.36,41.27,41.34,334338.4270312296,15.4816,15.5116,15.4778,15.5041,334338.427
2007-09-21 12:30:00,41.35,41.38,41.3,41.33,489037.1397315317,15.5078,15.5191,15.4891,15.5003,489037.1397
2007-09-21 13:00:00,41.32,41.36,41.31,41.34,247044.9213240404,15.4966,15.5116,15.4928,15.5041,247044.9213
2007-09-21 13:30:00,41.34,41.42,40.74,41.27,672654.5138052745,15.5041,15.5341,15.279,15.4778,672654.5138
2007-09-21 14:00:00,41.27,41.3,41.2,41.22,524728.5730994957,15.4778,15.4891,15.4516,15.4591,524728.5731
2007-09-21 14:30:00,41.23,41.28,41.19,41.21,420019.367977818,15.4628,15.4816,15.4478,15.4553,420019.368
2007-09-21 15:00:00,41.22,41.39,41.19,41.39,722106.4997970319,15.4591,15.5228,15.4478,15.5228,722106.4998
2007-09-21 15:30:00,41.38,41.44,41.2,41.29,1779948.9827511474,15.5191,15.5416,15.4516,15.4853,1779948.9828
2007-09-24 09:30:00,41.16,41.25,40.81,41.15,1145996.023200292,15.4366,15.4703,15.3053,15.4328,1145996.0232
2007-09-24 10:00:00,41.15,41.21,41.03,41.2,568052.8130009702,15.4328,15.4553,15.3878,15.4516,568052.813
2007-09-24 10:30:00,41.19,41.38,41.13,41.38,829610.8171704176,15.4478,15.5191,15.4253,15.5191,829610.8172
2007-09-24 11:00:00,41.38,41.4,41.26,41.37,536016.5264237012,15.5191,15.5266,15.4741,15.5153,536016.5264
2007-09-24 11:30:00,41.36,41.38,41.27,41.37,367987.2783690993,15.5116,15.5191,15.4778,15.5153,367987.2784
2007-09-24 12:00:00,41.37,41.44,41.35,41.38,511935.5593320629,15.5153,15.5416,15.5078,15.5191,511935.5593
2007-09-24 12:30:00,41.38,41.4,41.28,41.35,430769.7997151566,15.5191,15.5266,15.4816,15.5078,430769.7997
2007-09-24 13:00:00,41.35,41.37,41.22,41.24,464526.1553703997,15.5078,15.5153,15.4591,15.4666,464526.1554
2007-09-24 13:30:00,41.25,41.25,41.09,41.12,454850.76680679497,15.4703,15.4703,15.4103,15.4215,454850.7668
2007-09-24 14:00:00,41.11,41.12,40.96,40.98,531608.8494113924,15.4178,15.4215,15.3615,15.369,531608.8494
2007-09-24 14:30:00,40.98,41.05,40.96,41.03,455603.2970284087,15.369,15.3953,15.3615,15.3878,455603.297
2007-09-24 15:00:00,41.03,41.11,40.97,41.09,656206.3532471465,15.3878,15.4178,15.3653,15.4103,656206.3532
2007-09-24 15:30:00,41.09,41.09,40.98,41.03,860034.5389870858,15.4103,15.4103,15.369,15.3878,860034.539
2007-09-25 09:30:00,40.93,41.35,40.84,41.28,1035589.0892578248,15.3503,15.5078,15.3165,15.4816,1035589.0893
2007-09-25 10:00:00,41.28,41.34,41.19,41.28,884115.5060787242,15.4816,15.5041,15.4478,15.4816,884115.5061
2007-09-25 10:30:00,41.28,41.29,41.1,41.11,819935.428606813,15.4816,15.4853,15.414,15.4178,819935.4286
2007-09-25 11:00:00,41.11,41.2,41.07,41.13,713721.1630419078,15.4178,15.4516,15.4028,15.4253,713721.163
2007-09-25 11:30:00,41.13,41.18,41.11,41.17,626750.1702868388,15.4253,15.4441,15.4178,15.4403,626750.1703
2007-09-25 12:00:00,41.16,41.18,41.08,41.1,482586.8806891285,15.4366,15.4441,15.4065,15.414,482586.8807
2007-09-25 12:30:00,41.09,41.11,41.05,41.11,731029.358139023,15.4103,15.4178,15.3953,15.4178,731029.3581
2007-09-25 13:00:00,41.11,41.17,41.08,41.12,631480.3602512678,15.4178,15.4403,15.4065,15.4215,631480.3603
2007-09-25 13:30:00,41.11,41.12,40.89,40.98,938405.186352284,15.4178,15.4215,15.3353,15.369,938405.1864
2007-09-25 14:00:00,40.98,41.0,40.79,40.9,1268228.4320538314,15.369,15.3765,15.2978,15.339,1268228.4321
2007-09-25 14:30:00,40.9,40.95,40.81,40.89,797897.0435452688,15.339,15.3578,15.3053,15.3353,797897.0435
2007-09-25 15:00:00,40.88,41.0,40.82,41.0,715763.7450720022,15.3315,15.3765,15.309,15.3765,715763.7451
2007-09-25 15:30:00,40.99,41.09,40.84,41.08,1859394.67329008,15.3728,15.4103,15.3165,15.4065,1859394.6733
2007-09-26 09:30:00,41.24,41.39,41.17,41.25,808432.4666478606,15.4666,15.5228,15.4403,15.4703,808432.4666
2007-09-26 10:00:00,41.25,41.44,41.24,41.4,740167.2251157607,15.4703,15.5416,15.4666,15.5266,740167.2251
2007-09-26 10:30:00,41.4,41.41,41.2,41.29,971409.0117859134,15.5266,15.5303,15.4516,15.4853,971409.0118
2007-09-26 11:00:00,41.29,41.43,41.27,41.36,657281.3964208803,15.4853,15.5378,15.4778,15.5116,657281.3964
2007-09-26 11:30:00,41.37,41.4,41.28,41.28,434317.4421884783,15.5153,15.5266,15.4816,15.4816,434317.4422
2007-09-26 12:00:00,41.28,41.3,41.26,41.27,269620.8279724514,15.4816,15.4891,15.4741,15.4778,269620.828
2007-09-26 12:30:00,41.27,41.4,41.25,41.39,543326.8200050915,15.4778,15.5266,15.4703,15.5228,543326.82
2007-09-26 13:00:00,41.39,41.41,41.36,41.38,414644.1521091488,15.5228,15.5303,15.5116,15.5191,414644.1521
2007-09-26 13:30:00,41.38,41.39,41.28,41.34,531178.8321418988,15.5191,15.5228,15.4816,15.5041,531178.8321
2007-09-26 14:00:00,41.34,41.38,41.28,41.32,425287.079529114,15.5041,15.5191,15.4816,15.4966,425287.0795
2007-09-26 14:30:00,41.33,41.41,41.25,41.36,481619.34183276806,15.5003,15.5303,15.4703,15.5116,481619.3418
2007-09-26 15:00:00,41.36,41.44,41.36,41.39,733286.9488038641,15.5116,15.5416,15.5116,15.5228,733286.9488
2007-09-26 15:30:00,41.38,41.4,41.25,41.33,1126107.7244862155,15.5191,15.5266,15.4703,15.5003,1126107.7245
2007-09-27 09:30:00,41.34,41.56,41.24,41.51,999467.638620367,15.5041,15.5866,15.4666,15.5678,999467.6386
2007-09-27 10:00:00,41.51,41.59,41.41,41.57,599121.5607218787,15.5678,15.5978,15.5303,15.5903,599121.5607
2007-09-27 10:30:00,41.57,41.63,41.44,41.52,1034729.0547188376,15.5903,15.6128,15.5416,15.5716,1034729.0547
2007-09-27 11:00:00,41.53,41.53,41.39,41.41,559022.4503416058,15.5753,15.5753,15.5228,15.5303,559022.4503
2007-09-27 11:30:00,41.41,41.57,41.39,41.54,401636.1297069691,15.5303,15.5903,15.5228,15.5791,401636.1297
2007-09-27 12:00:00,41.54,41.55,41.44,41.45,462483.57334030536,15.5791,15.5828,15.5416,15.5453,462483.5733
2007-09-27 12:30:00,41.44,41.52,41.44,41.49,458720.9222322369,15.5416,15.5716,15.5416,15.5603,458720.9222
2007-09-27 13:00:00,41.49,41.51,41.46,41.46,411526.5269053205,15.5603,15.5678,15.5491,15.5491,411526.5269
2007-09-27 13:30:00,41.46,41.51,41.45,41.5,485489.4972582099,15.5491,15.5678,15.5453,15.5641,485489.4973
2007-09-27 14:00:00,41.49,41.57,41.47,41.56,501615.1448642178,15.5603,15.5903,15.5528,15.5866,501615.1449
2007-09-27 14:30:00,41.56,41.59,41.49,41.51,862507.1382866737,15.5866,15.5978,15.5603,15.5678,862507.1383
2007-09-27 15:00:00,41.51,41.59,41.51,41.58,850574.1590582279,15.5678,15.5978,15.5678,15.5941,850574.1591
2007-09-27 15:30:00,41.59,41.6,41.54,41.58,1486032.1790523108,15.5978,15.6016,15.5791,15.5941,1486032.1791
2007-09-28 09:30:00,41.44,41.56,41.3,41.31,721891.4911622851,15.5416,15.5866,15.4891,15.4928,721891.4912
2007-09-28 10:00:00,41.31,41.39,41.25,41.35,657066.3877861336,15.4928,15.5228,15.4703,15.5078,657066.3878
2007-09-28 10:30:00,41.35,41.36,41.24,41.31,556227.3380898978,15.5078,15.5116,15.4666,15.4928,556227.3381
2007-09-28 11:00:00,41.3,41.39,41.25,41.36,447110.45595591125,15.4891,15.5228,15.4703,15.5116,447110.456
2007-09-28 11:30:00,41.36,41.36,41.27,41.27,335843.487474457,15.5116,15.5116,15.4778,15.4778,335843.4875
2007-09-28 12:00:00,41.27,41.3,41.23,41.29,384005.4216577338,15.4778,15.4891,15.4628,15.4853,384005.4217
2007-09-28 12:30:00,41.29,41.35,41.25,41.27,222211.4240107883,15.4853,15.5078,15.4703,15.4778,222211.424
2007-09-28 13:00:00,41.27,41.31,41.25,41.29,264138.10778640874,15.4778,15.4928,15.4703,15.4853,264138.1078
2007-09-28 13:30:00,41.3,41.33,41.27,41.31,369384.8344949533,15.4891,15.5003,15.4778,15.4928,369384.8345
2007-09-28 14:00:00,41.31,41.34,41.21,41.21,359601.9416139753,15.4928,15.5041,15.4553,15.4553,359601.9416
2007-09-28 14:30:00,41.21,41.29,41.17,41.21,350571.57895461086,15.4553,15.4853,15.4403,15.4553,350571.579
2007-09-28 15:00:00,41.2,41.22,41.09,41.19,606001.8370337753,15.4516,15.4591,15.4103,15.4478,606001.837
2007-09-28 15:30:00,41.19,41.23,41.1,41.23,1196093.0350962896,15.4478,15.4628,15.414,15.4628,1196093.0351
2007-10-01 09:30:00,41.36,41.6,41.29,41.58,1356596.9809347545,15.5116,15.6016,15.4853,15.5941,1356596.9809
2007-10-01 10:00:00,41.58,41.66,41.49,41.63,1233504.537542228,15.5941,15.6241,15.5603,15.6128,1233504.5375
2007-10-01 10:30:00,41.63,41.77,41.62,41.77,901101.1882237192,15.6128,15.6653,15.6091,15.6653,901101.1882
2007-10-01 11:00:00,41.77,41.86,41.76,41.78,826923.209236083,15.6653,15.6991,15.6616,15.6691,826923.2092
2007-10-01 11:30:00,41.78,41.86,41.75,41.84,762850.6360815451,15.6691,15.6991,15.6578,15.6916,762850.6361
2007-10-01 12:00:00,41.84,41.86,41.81,41.83,898628.5889241312,15.6916,15.6991,15.6803,15.6878,898628.5889
2007-10-01 12:30:00,41.83,41.88,41.81,41.86,1966791.486346092,15.6878,15.7066,15.6803,15.6991,1966791.4863
2007-10-01 13:00:00,41.86,42.04,41.85,42.03,843156.3611594642,15.6991,15.7666,15.6953,15.7628,843156.3612
2007-10-01 13:30:00,42.04,42.09,41.96,42.0,1421744.5972630263,15.7666,15.7853,15.7366,15.7516,1421744.5973
2007-10-01 14:00:00,41.99,42.01,41.85,41.95,868419.8757422098,15.7478,15.7553,15.6953,15.7328,868419.8757
2007-10-01 14:30:00,41.95,42.21,41.95,42.2,1196630.5566831564,15.7328,15.8303,15.7328,15.8266,1196630.5567
2007-10-01 15:00:00,42.2,42.28,42.2,42.25,1106971.9559937527,15.8266,15.8566,15.8266,15.8453,1106971.956
2007-10-01 15:30:00,42.25,42.3,42.02,42.26,2603432.053831282,15.8453,15.8641,15.7591,15.8491,2603432.0538
2007-10-02 09:30:00,42.09,42.31,42.0,42.23,1247910.1160702617,15.7853,15.8678,15.7516,15.8378,1247910.1161
2007-10-02 10:00:00,42.23,42.45,42.19,42.44,1243179.9261058324,15.8378,15.9203,15.8228,15.9166,1243179.9261
2007-10-02 10:30:00,42.44,42.44,42.17,42.23,789619.2111075182,15.9166,15.9166,15.8153,15.8378,789619.2111
2007-10-02 11:00:00,42.24,42.31,42.23,42.28,523223.5126562683,15.8416,15.8678,15.8378,15.8566,523223.5127
2007-10-02 11:30:00,42.29,42.35,42.25,42.31,780803.8570829005,15.8603,15.8828,15.8453,15.8678,780803.8571
2007-10-02 12:00:00,42.32,42.34,42.27,42.28,296819.420267918,15.8716,15.8791,15.8528,15.8566,296819.4203
2007-10-02 12:30:00,42.28,42.33,42.21,42.26,516988.262248612,15.8566,15.8753,15.8303,15.8491,516988.2622
2007-10-02 13:00:00,42.26,42.31,42.22,42.24,367557.26109960576,15.8491,15.8678,15.8341,15.8416,367557.2611
2007-10-02 13:30:00,42.23,42.27,42.2,42.25,460440.9913102111,15.8378,15.8528,15.8266,15.8453,460440.9913
2007-10-02 14:00:00,42.25,42.29,42.23,42.23,463343.60787929245,15.8453,15.8603,15.8378,15.8378,463343.6079
2007-10-02 14:30:00,42.23,42.26,42.23,42.23,400346.0778984885,15.8378,15.8491,15.8378,15.8378,400346.0779
2007-10-02 15:00:00,42.23,42.25,42.2,42.2,473234.005077644,15.8378,15.8453,15.8266,15.8266,473234.0051
2007-10-02 15:30:00,42.2,42.26,42.16,42.2,1033869.0201798504,15.8266,15.8491,15.8116,15.8266,1033869.0202
2007-10-03 09:30:00,42.09,42.13,41.77,41.98,1159219.0542372183,15.7853,15.8003,15.6653,15.7441,1159219.0542
2007-10-03 10:00:00,41.99,42.21,41.99,42.16,920344.4610335552,15.7478,15.8303,15.7478,15.8116,920344.461
2007-10-03 10:30:00,42.17,42.19,41.98,42.07,458720.9222322369,15.8153,15.8228,15.7441,15.7778,458720.9222
2007-10-03 11:00:00,42.07,42.17,42.0,42.17,524406.0601473756,15.7778,15.8153,15.7516,15.8153,524406.0601
2007-10-03 11:30:00,42.16,42.19,42.02,42.07,600411.6125303593,15.8116,15.8228,15.7591,15.7778,600411.6125
2007-10-03 12:00:00,42.06,42.11,42.04,42.04,248334.97313252103,15.7741,15.7928,15.7666,15.7666,248334.9731
2007-10-03 12:30:00,42.04,42.08,42.04,42.08,178027.14957032676,15.7666,15.7816,15.7666,15.7816,178027.1496
2007-10-03 13:00:00,42.08,42.1,41.98,41.99,414751.6564265221,15.7816,15.7891,15.7441,15.7478,414751.6564
2007-10-03 13:30:00,41.99,41.99,41.91,41.95,534618.9702978472,15.7478,15.7478,15.7178,15.7328,534618.9703
2007-10-03 14:00:00,41.95,41.98,41.83,41.93,447432.96890803135,15.7328,15.7441,15.6878,15.7253,447432.9689
2007-10-03 14:30:00,41.94,41.96,41.85,41.92,511398.0377451959,15.7291,15.7366,15.6953,15.7216,511398.0377
2007-10-03 15:00:00,41.91,42.04,41.91,42.0,426577.1313375945,15.7178,15.7666,15.7178,15.7516,426577.1313
2007-10-03 15:30:00,42.0,42.14,41.99,42.06,960336.0670964548,15.7516,15.8041,15.7478,15.7741,960336.0671
2007-10-04 09:30:00,42.08,42.32,42.07,42.27,700820.6449571016,15.7816,15.8716,15.7778,15.8528,700820.645
2007-10-04 10:00:00,42.27,42.31,42.21,42.23,713613.6587245344,15.8528,15.8678,15.8303,15.8378,713613.6587
2007-10-04 10:30:00,42.22,42.24,42.11,42.23,1015055.764639508,15.8341,15.8416,15.7928,15.8378,1015055.7646
2007-10-04 11:00:00,42.23,42.24,42.16,42.16,463773.625148786,15.8378,15.8416,15.8116,15.8116,463773.6251
2007-10-04 11:30:00,42.17,42.21,42.16,42.18,441197.718500375,15.8153,15.8303,15.8116,15.8191,441197.7185
2007-10-04 12:00:00,42.18,42.23,42.17,42.19,323265.4823417709,15.8191,15.8378,15.8153,15.8228,323265.4823
2007-10-04 12:30:00,42.2,42.23,42.16,42.19,436790.0414880662,15.8266,15.8378,15.8116,15.8228,436790.0415
2007-10-04 13:00:00,42.19,42.2,42.14,42.18,287144.0317043133,15.8228,15.8266,15.8041,15.8191,287144.0317
2007-10-04 13:30:00,42.18,42.2,42.16,42.17,369062.3215428332,15.8191,15.8266,15.8116,15.8153,369062.3215
2007-10-04 14:00:00,42.17,42.2,42.14,42.19,433457.4076494912,15.8153,15.8266,15.8041,15.8228,433457.4076
2007-10-04 14:30:00,42.19,42.19,42.18,42.18,312730.05923917907,15.8228,15.8228,15.8191,15.8191,312730.0592
2007-10-04 15:00:00,42.18,42.28,42.18,42.27,559344.963293726,15.8191,15.8566,15.8191,15.8528,559344.9633
2007-10-04 15:30:00,42.27,42.29,42.21,42.25,1197705.5998568905,15.8528,15.8603,15.8303,15.8453,1197705.5999
2007-10-05 09:30:00,42.16,42.28,42.09,42.18,779406.3009570464,15.9619,16.0074,15.9354,15.9695,779406.301
2007-10-05 10:00:00,42.18,42.22,41.88,41.91,1115464.7970662504,15.9695,15.9847,15.8559,15.8673,1115464.7971
2007-10-05 10:30:00,41.91,42.09,41.9,42.03,465386.1899093868,15.8673,15.9354,15.8635,15.9127,465386.1899
2007-10-05 11:00:00,42.03,42.15,41.99,42.11,325953.0902761055,15.9127,15.9582,15.8976,15.943,325953.0903
2007-10-05 11:30:00,42.11,42.26,42.1,42.23,502152.6664510847,15.943,15.9998,15.9392,15.9884,502152.6665
2007-10-05 12:00:00,42.23,42.25,42.1,42.12,476889.1518683391,15.9884,15.996,15.9392,15.9468,476889.1519
2007-10-05 12:30:00,42.11,42.15,42.08,42.09,394970.8620298192,15.943,15.9582,15.9317,15.9354,394970.862
2007-10-05 13:00:00,42.09,42.12,41.91,41.94,427222.15724183485,15.9354,15.9468,15.8673,15.8786,427222.1572
2007-10-05 13:30:00,41.93,42.13,41.92,42.06,280908.7812966569,15.8749,15.9506,15.8711,15.9241,280908.7813
2007-10-05 14:00:00,42.06,42.19,42.06,42.19,495594.9030913082,15.9241,15.9733,15.9241,15.9733,495594.9031
2007-10-05 14:30:00,42.19,42.23,42.08,42.16,393788.3145387119,15.9733,15.9884,15.9317,15.9619,393788.3145
2007-10-05 15:00:00,42.16,42.18,42.01,42.04,562570.0928149275,15.9619,15.9695,15.9052,15.9165,562570.0928
2007-10-05 15:30:00,42.04,42.1,41.95,42.06,1126322.7331209625,15.9165,15.9392,15.8824,15.9241,1126322.7331
2007-10-08 09:30:00,41.92,42.06,41.89,41.98,606969.3758901358,15.8711,15.9241,15.8597,15.8938,606969.3759
2007-10-08 10:00:00,41.98,41.99,41.9,41.91,464203.6424182796,15.8938,15.8976,15.8635,15.8673,464203.6424
2007-10-08 10:30:00,41.9,42.0,41.9,42.0,343798.8069600876,15.8635,15.9014,15.8635,15.9014,343798.807
2007-10-08 11:00:00,42.0,42.0,41.78,41.89,574503.0720433734,15.9014,15.9014,15.8181,15.8597,574503.072
2007-10-08 11:30:00,41.89,41.93,41.8,41.82,427867.1831460752,15.8597,15.8749,15.8256,15.8332,427867.1831
2007-10-08 12:00:00,41.81,41.87,41.78,41.86,230059.23917904543,15.8294,15.8521,15.8181,15.8484,230059.2392
2007-10-08 12:30:00,41.85,41.86,41.78,41.81,283273.8762788714,15.8446,15.8484,15.8181,15.8294,283273.8763
2007-10-08 13:00:00,41.81,41.82,41.78,41.81,120942.35704505892,15.8294,15.8332,15.8181,15.8294,120942.357
2007-10-08 13:30:00,41.82,41.84,41.78,41.81,172114.41211479055,15.8332,15.8408,15.8181,15.8294,172114.4121
2007-10-08 14:00:00,41.81,41.82,41.66,41.76,448830.5250338854,15.8294,15.8332,15.7726,15.8105,448830.525
2007-10-08 14:30:00,41.76,41.84,41.76,41.81,331543.31477952155,15.8105,15.8408,15.8105,15.8294,331543.3148
2007-10-08 15:00:00,41.81,41.91,41.8,41.84,349819.04873299715,15.8294,15.8673,15.8256,15.8408,349819.0487
2007-10-08 15:30:00,41.84,41.84,41.75,41.81,536231.535058448,15.8408,15.8408,15.8067,15.8294,536231.5351
2007-10-09 09:30:00,41.87,42.18,41.87,42.09,835738.5632607007,15.8521,15.9695,15.8521,15.9354,835738.5633
2007-10-09 10:00:00,42.1,42.32,42.0,42.27,892500.8428338483,15.9392,16.0225,15.9014,16.0036,892500.8428
2007-10-09 10:30:00,42.27,42.31,42.17,42.18,496562.4419476687,16.0036,16.0187,15.9657,15.9695,496562.4419
2007-10-09 11:00:00,42.18,42.21,42.14,42.14,356591.82072752045,15.9695,15.9809,15.9544,15.9544,356591.8207
2007-10-09 11:30:00,42.14,42.22,42.14,42.22,312945.06787392584,15.9544,15.9847,15.9544,15.9847,312945.0679
2007-10-09 12:00:00,42.22,42.22,42.18,42.18,199205.5000928837,15.9847,15.9847,15.9695,15.9695,199205.5001
2007-10-09 12:30:00,42.18,42.22,42.15,42.18,268008.2632118506,15.9695,15.9847,15.9582,15.9695,268008.2632
2007-10-09 13:00:00,42.18,42.27,42.18,42.19,462376.069022932,15.9695,16.0036,15.9695,15.9733,462376.069
2007-10-09 13:30:00,42.19,42.27,42.18,42.22,467751.2848916013,15.9733,16.0036,15.9695,15.9847,467751.2849
2007-10-09 14:00:00,42.22,42.34,42.21,42.31,819505.4113373194,15.9847,16.0301,15.9809,16.0187,819505.4113
2007-10-09 14:30:00,42.32,42.42,42.3,42.41,885190.549252458,16.0225,16.0604,16.0149,16.0566,885190.5493
2007-10-09 15:00:00,42.4,42.47,42.38,42.45,1168464.4255313294,16.0528,16.0793,16.0452,16.0717,1168464.4255
2007-10-09 15:30:00,42.45,42.46,42.36,42.46,1556017.489662385,16.0717,16.0755,16.0377,16.0755,1556017.4897
2007-10-10 09:30:00,42.26,42.44,42.18,42.28,920344.4610335552,15.9998,16.068,15.9695,16.0074,920344.461
2007-10-10 10:00:00,42.29,42.32,42.25,42.31,1114389.7538925165,16.0112,16.0225,15.996,16.0187,1114389.7539
2007-10-10 10:30:00,42.31,42.38,42.31,42.37,846273.9863632924,16.0187,16.0452,16.0187,16.0414,846273.9864
2007-10-10 11:00:00,42.36,42.48,42.34,42.46,502152.6664510847,16.0377,16.0831,16.0301,16.0755,502152.6665
2007-10-10 11:30:00,42.46,42.58,42.44,42.45,612559.6003935519,16.0755,16.121,16.068,16.0717,612559.6004
2007-10-10 12:00:00,42.45,42.56,42.44,42.48,553002.2085686962,16.0717,16.1134,16.068,16.0831,553002.2086
2007-10-10 12:30:00,42.48,42.53,42.46,42.5,573535.5331870129,16.0831,16.102,16.0755,16.0907,573535.5332
2007-10-10 13:00:00,42.5,42.5,42.44,42.45,451840.6459203402,16.0907,16.0907,16.068,16.0717,451840.6459
2007-10-10 13:30:00,42.45,42.51,42.44,42.45,485166.98430608975,16.0717,16.0945,16.068,16.0717,485166.9843
2007-10-10 14:00:00,42.45,42.47,42.44,42.45,620944.9371486759,16.0717,16.0793,16.068,16.0717,620944.9371
2007-10-10 14:30:00,42.45,42.54,42.45,42.53,535801.5177889544,16.0717,16.1058,16.0717,16.102,535801.5178
2007-10-10 15:00:00,42.53,42.62,42.52,42.61,787361.620442677,16.102,16.1361,16.0982,16.1323,787361.6204
2007-10-10 15:30:00,42.61,42.62,42.44,42.44,1673412.204234122,16.1323,16.1361,16.068,16.068,1673412.2042
2007-10-11 09:30:00,42.44,42.83,42.44,42.71,2118587.5824773125,16.068,16.2156,16.068,16.1702,2118587.5825
2007-10-11 10:00:00,42.71,42.84,42.7,42.82,916366.80129074,16.1702,16.2194,16.1664,16.2118,916366.8013
2007-10-11 10:30:00,42.82,42.84,42.75,42.83,608904.4536028567,16.2118,16.2194,16.1853,16.2156,608904.4536
2007-10-11 11:00:00,42.83,42.86,42.78,42.84,509247.9513977282,16.2156,16.227,16.1967,16.2194,509247.9514
2007-10-11 11:30:00,42.85,42.93,42.82,42.82,532576.3882677528,16.2232,16.2535,16.2118,16.2118,532576.3883
2007-10-11 12:00:00,42.82,42.85,42.73,42.8,500647.6060078573,16.2118,16.2232,16.1777,16.2042,500647.606
2007-10-11 12:30:00,42.81,42.93,42.8,42.92,479146.74253318016,16.208,16.2535,16.2042,16.2497,479146.7425
2007-10-11 13:00:00,42.92,43.01,42.92,42.97,560097.4935153397,16.2497,16.2838,16.2497,16.2686,560097.4935
2007-10-11 13:30:00,42.96,42.99,42.82,42.85,718021.3357368433,16.2648,16.2762,16.2118,16.2232,718021.3357
2007-10-11 14:00:00,42.85,42.87,42.51,42.52,1206735.9625162547,16.2232,16.2308,16.0945,16.0982,1206735.9625
2007-10-11 14:30:00,42.52,42.76,42.44,42.67,1324668.1986748588,16.0982,16.1891,16.068,16.155,1324668.1987
2007-10-11 15:00:00,42.67,42.71,42.27,42.39,1427442.3260838157,16.155,16.1702,16.0036,16.049,1427442.3261
2007-10-11 15:30:00,42.38,42.54,42.31,42.5,1582786.064688358,16.0452,16.1058,16.0187,16.0907,1582786.0647
2007-10-12 09:30:00,42.61,42.79,42.61,42.75,834771.0244043402,16.1323,16.2005,16.1323,16.1853,834771.0244
2007-10-12 10:00:00,42.75,42.79,42.68,42.76,609441.9751897237,16.1853,16.2005,16.1588,16.1891,609441.9752
2007-10-12 10:30:00,42.76,42.77,42.6,42.63,810045.0314084614,16.1891,16.1929,16.1285,16.1399,810045.0314
2007-10-12 11:00:00,42.62,42.78,42.6,42.72,501507.6405468444,16.1361,16.1967,16.1285,16.174,501507.6405
2007-10-12 11:30:00,42.71,42.84,42.71,42.76,712861.1285029207,16.1702,16.2194,16.1702,16.1891,712861.1285
2007-10-12 12:00:00,42.76,42.78,42.63,42.77,630405.3170775339,16.1891,16.1967,16.1399,16.1929,630405.3171
2007-10-12 12:30:00,42.76,42.76,42.66,42.72,349604.0400982504,16.1891,16.1891,16.1512,16.174,349604.0401
2007-10-12 13:00:00,42.72,42.73,42.59,42.68,486672.0447493172,16.174,16.1777,16.1247,16.1588,486672.0447
2007-10-12 13:30:00,42.67,42.71,42.6,42.65,418191.7945824705,16.155,16.1702,16.1285,16.1475,418191.7946
2007-10-12 14:00:00,42.65,42.68,42.58,42.61,580845.826768403,16.1475,16.1588,16.121,16.1323,580845.8268
2007-10-12 14:30:00,42.61,42.64,42.42,42.44,782738.9347956214,16.1323,16.1437,16.0604,16.068,782738.9348
2007-10-12 15:00:00,42.43,42.44,42.21,42.22,1225226.705104477,16.0642,16.068,15.9809,15.9847,1225226.7051
2007-10-12 15:30:00,42.22,42.4,42.21,42.34,2228349.4905155394,15.9847,16.0528,15.9809,16.0301,2228349.4905
2007-10-15 09:30:00,42.31,42.56,41.98,42.06,868527.3800595832,16.0187,16.1134,15.8938,15.9241,868527.3801
2007-10-15 10:00:00,42.07,42.09,42.0,42.0,538381.6214059157,15.9279,15.9354,15.9014,15.9014,538381.6214
2007-10-15 10:30:00,42.01,42.01,41.74,41.8,922387.0430636496,15.9052,15.9052,15.8029,15.8256,922387.0431
2007-10-15 11:00:00,41.8,41.81,41.63,41.72,952165.7389760774,15.8256,15.8294,15.7613,15.7954,952165.739
2007-10-15 11:30:00,41.72,41.74,41.59,41.59,800154.63421011,15.7954,15.8029,15.7461,15.7461,800154.6342
2007-10-15 12:00:00,41.6,41.68,41.54,41.67,709958.5119338393,15.7499,15.7802,15.7272,15.7764,709958.5119
2007-10-15 12:30:00,41.67,41.75,41.6,41.64,597186.4830091577,15.7764,15.8067,15.7499,15.7651,597186.483
2007-10-15 13:00:00,41.64,41.65,41.51,41.54,562032.5712280605,15.7651,15.7689,15.7158,15.7272,562032.5712
2007-10-15 13:30:00,41.54,41.55,41.41,41.48,752530.2216137,15.7272,15.731,15.678,15.7045,752530.2216
2007-10-15 14:00:00,41.48,41.48,41.31,41.44,931847.4229925076,15.7045,15.7045,15.6401,15.6893,931847.423
2007-10-15 14:30:00,41.44,41.51,41.35,41.37,888630.6874084064,15.6893,15.7158,15.6553,15.6628,888630.6874
2007-10-15 15:00:00,41.36,42.32,41.16,41.23,2616117.563281341,15.6591,16.0225,15.5833,15.6098,2616117.5633
2007-10-15 15:30:00,41.23,41.55,41.22,41.53,2545164.7138149072,15.6098,15.731,15.6061,15.7234,2545164.7138
2007-10-16 09:30:00,41.56,41.85,41.44,41.84,941737.8201908588,15.7348,15.8446,15.6893,15.8408,941737.8202
2007-10-16 10:00:00,41.83,41.91,41.44,41.51,1026236.21364634,15.837,15.8673,15.6893,15.7158,1026236.2136
2007-10-16 10:30:00,41.51,41.72,41.42,41.67,876267.6909104671,15.7158,15.7954,15.6818,15.7764,876267.6909
2007-10-16 11:00:00,41.67,41.76,41.6,41.64,727804.2286178214,15.7764,15.8105,15.7499,15.7651,727804.2286
2007-10-16 11:30:00,41.64,41.86,41.64,41.77,887125.626965179,15.7651,15.8484,15.7651,15.8143,887125.627
2007-10-16 12:00:00,41.77,41.8,41.64,41.65,667816.8195234721,15.8143,15.8256,15.7651,15.7689,667816.8195
2007-10-16 12:30:00,41.65,41.94,41.58,41.83,3886926.098952134,15.7689,15.8786,15.7424,15.837,3886926.099
2007-10-16 13:00:00,41.83,41.85,41.69,41.75,534833.978932594,15.837,15.8446,15.784,15.8067,534833.9789
2007-10-16 13:30:00,41.75,41.91,41.75,41.81,612452.0960761785,15.8067,15.8673,15.8067,15.8294,612452.0961
2007-10-16 14:00:00,41.82,41.91,41.74,41.8,666956.784984485,15.8332,15.8673,15.8029,15.8256,666956.785
2007-10-16 14:30:00,41.81,41.97,41.78,41.9,692327.803884604,15.8294,15.89,15.8181,15.8635,692327.8039
2007-10-16 15:00:00,41.89,41.98,41.85,41.89,892608.3471512217,15.8597,15.8938,15.8446,15.8597,892608.3472
2007-10-16 15:30:00,41.89,41.95,41.78,41.8,1516885.9181384726,15.8597,15.8824,15.8181,15.8256,1516885.9181
2007-10-17 09:30:00,42.04,42.32,42.0,42.15,1044619.451917189,15.9165,16.0225,15.9014,15.9582,1044619.4519
2007-10-17 10:00:00,42.14,42.14,41.76,41.77,1185020.090406831,15.9544,15.9544,15.8105,15.8143,1185020.0904
2007-10-17 10:30:00,41.77,41.97,41.66,41.94,886803.1140130588,15.8143,15.89,15.7726,15.8786,886803.114
2007-10-17 11:00:00,41.94,42.02,41.83,41.99,1023118.588442512,15.8786,15.9089,15.837,15.8976,1023118.5884
2007-10-17 11:30:00,41.99,42.13,41.93,42.05,552249.6783470825,15.8976,15.9506,15.8749,15.9203,552249.6783
2007-10-17 12:00:00,42.05,42.06,41.86,41.88,394648.349077699,15.9203,15.9241,15.8484,15.8559,394648.3491
2007-10-17 12:30:00,41.88,41.96,41.8,41.89,500862.6146426041,15.8559,15.8862,15.8256,15.8597,500862.6146
2007-10-17 13:00:00,41.9,41.91,41.71,41.78,761775.5929078113,15.8635,15.8673,15.7916,15.8181,761775.5929
2007-10-17 13:30:00,41.78,41.88,41.55,41.68,793381.8622155866,15.8181,15.8559,15.731,15.7802,793381.8622
2007-10-17 14:00:00,41.68,41.87,41.58,41.86,962271.1448091756,15.7802,15.8521,15.7424,15.8484,962271.1448
2007-10-17 14:30:00,41.86,41.98,41.77,41.83,626965.1789215856,15.8484,15.8938,15.8143,15.837,626965.1789
2007-10-17 15:00:00,41.83,41.99,41.82,41.92,720386.4307190577,15.837,15.8976,15.8332,15.8711,720386.4307
2007-10-17 15:30:00,41.92,42.08,41.81,42.07,1725444.293842841,15.8711,15.9317,15.8294,15.9279,1725444.2938
2007-10-18 09:30:00,42.0,42.22,42.0,42.18,823375.5667627612,15.9014,15.9847,15.9014,15.9695,823375.5668
2007-10-18 10:00:00,42.18,42.27,42.04,42.24,931417.405723014,15.9695,16.0036,15.9165,15.9922,931417.4057
2007-10-18 10:30:00,42.24,42.25,42.02,42.16,680824.8419256518,15.9922,15.996,15.9089,15.9619,680824.8419
2007-10-18 11:00:00,42.16,42.21,42.04,42.05,500862.6146426041,15.9619,15.9809,15.9165,15.9203,500862.6146
2007-10-18 11:30:00,42.05,42.17,42.04,42.14,403033.6858328231,15.9203,15.9657,15.9165,15.9544,403033.6858
2007-10-18 12:00:00,42.14,42.14,41.93,41.94,433134.8946973711,15.9544,15.9544,15.8749,15.8786,433134.8947
2007-10-18 12:30:00,41.93,42.01,41.78,41.79,363794.6099915373,15.8749,15.9052,15.8181,15.8219,363794.61
2007-10-18 13:00:00,41.79,41.92,41.75,41.88,412064.04849218746,15.8219,15.8711,15.8067,15.8559,412064.0485
2007-10-18 13:30:00,41.87,41.93,41.74,41.81,612882.113345672,15.8521,15.8749,15.8029,15.8294,612882.1133
2007-10-18 14:00:00,41.82,41.86,41.73,41.75,491079.721761626,15.8332,15.8484,15.7991,15.8067,491079.7218
2007-10-18 14:30:00,41.75,41.75,41.68,41.7,701788.183813462,15.8067,15.8067,15.7802,15.7878,701788.1838
2007-10-18 15:00:00,41.71,41.79,41.67,41.75,750380.1352662323,15.7916,15.8219,15.7764,15.8067,750380.1353
2007-10-18 15:30:00,41.76,41.87,41.72,41.83,1347781.6269101368,15.8105,15.8521,15.7954,15.837,1347781.6269
2007-10-19 09:30:00,41.51,41.94,41.46,41.91,2934222.83838919,15.7158,15.8786,15.6969,15.8673,2934222.8384
2007-10-19 10:00:00,41.9,41.91,41.64,41.8,535586.5091542077,15.8635,15.8673,15.7651,15.8256,535586.5092
2007-10-19 10:30:00,41.81,41.81,41.64,41.68,627180.1875563323,15.8294,15.8294,15.7651,15.7802,627180.1876
2007-10-19 11:00:00,41.68,41.79,41.6,41.63,490757.20880950586,15.7802,15.8219,15.7499,15.7613,490757.2088
2007-10-19 11:30:00,41.63,41.78,41.41,41.73,632447.8991076283,15.7613,15.8181,15.678,15.7991,632447.8991
2007-10-19 12:00:00,41.72,41.72,41.51,41.53,610839.5313155777,15.7954,15.7954,15.7158,15.7234,610839.5313
2007-10-19 12:30:00,41.52,41.65,41.51,41.55,424964.5665769938,15.7196,15.7689,15.7158,15.731,424964.5666
2007-10-19 13:00:00,41.55,41.6,41.49,41.51,372502.4596987816,15.731,15.7499,15.7083,15.7158,372502.4597
2007-10-19 13:30:00,41.51,41.66,41.51,41.58,317352.74488623464,15.7158,15.7726,15.7158,15.7424,317352.7449
2007-10-19 14:00:00,41.59,41.59,41.41,41.44,552142.1740297091,15.7461,15.7461,15.678,15.6893,552142.174
2007-10-19 14:30:00,41.44,41.48,41.24,41.29,959691.0411922144,15.6893,15.7045,15.6136,15.6326,959691.0412
2007-10-19 15:00:00,41.28,41.39,41.09,41.14,1062250.1599664243,15.6288,15.6704,15.5568,15.5758,1062250.16
2007-10-19 15:30:00,41.14,41.33,40.94,41.18,3423905.004024962,15.5758,15.6477,15.5,15.5909,3423905.004
2007-10-22 09:30:00,40.75,40.95,40.64,40.83,980654.3830800246,15.4281,15.5038,15.3865,15.4584,980654.3831
2007-10-22 10:00:00,40.83,41.05,40.72,40.97,819075.3940678259,15.4584,15.5417,15.4168,15.5114,819075.3941
2007-10-22 10:30:00,40.96,41.03,40.7,40.77,752745.2302484468,15.5076,15.5341,15.4092,15.4357,752745.2302
2007-10-22 11:00:00,40.77,41.06,40.74,41.02,673192.0353921414,15.4357,15.5455,15.4243,15.5303,673192.0354
2007-10-22 11:30:00,41.02,41.1,40.91,41.02,439047.6321529073,15.5303,15.5606,15.4887,15.5303,439047.6322
2007-10-22 12:00:00,41.02,41.03,40.91,41.0,420126.8722951914,15.5303,15.5341,15.4887,15.5228,420126.8723
2007-10-22 12:30:00,41.0,41.2,40.92,41.05,612989.6176630454,15.5228,15.5985,15.4925,15.5417,612989.6177
2007-10-22 13:00:00,41.05,41.24,41.04,41.21,540961.725022877,15.5417,15.6136,15.5379,15.6023,540961.725
2007-10-22 13:30:00,41.21,41.28,40.86,40.98,490649.70449213247,15.6023,15.6288,15.4698,15.5152,490649.7045
2007-10-22 14:00:00,40.98,41.09,40.98,41.07,427437.1658765816,15.5152,15.5568,15.5152,15.5493,427437.1659
2007-10-22 14:30:00,41.07,41.1,40.95,40.98,611484.557219818,15.5493,15.5606,15.5038,15.5152,611484.5572
2007-10-22 15:00:00,40.97,41.05,40.91,40.98,750380.1352662323,15.5114,15.5417,15.4887,15.5152,750380.1353
2007-10-22 15:30:00,40.98,41.28,40.98,41.24,980224.3658105312,15.5152,15.6288,15.5152,15.6136,980224.3658
2007-10-23 09:30:00,41.27,41.46,41.16,41.35,631050.3429817742,15.625,15.6969,15.5833,15.6553,631050.343
2007-10-23 10:00:00,41.34,41.62,41.32,41.57,453345.7063635676,15.6515,15.7575,15.6439,15.7386,453345.7064
2007-10-23 10:30:00,41.58,41.58,41.34,41.5,468611.3194305884,15.7424,15.7424,15.6515,15.7121,468611.3194
2007-10-23 11:00:00,41.5,41.54,41.29,41.34,558162.4158026187,15.7121,15.7272,15.6326,15.6515,558162.4158
2007-10-23 11:30:00,41.34,41.51,41.3,41.49,297571.9504895317,15.6515,15.7158,15.6363,15.7083,297571.9505
2007-10-23 12:00:00,41.49,41.7,41.48,41.7,599766.586626119,15.7083,15.7878,15.7045,15.7878,599766.5866
2007-10-23 12:30:00,41.7,41.78,41.39,41.7,624707.5882567444,15.7878,15.8181,15.6704,15.7878,624707.5883
2007-10-23 13:00:00,41.69,41.79,41.64,41.72,449905.5682076193,15.784,15.8219,15.7651,15.7954,449905.5682
2007-10-23 13:30:00,41.73,41.74,41.56,41.63,413246.5959832947,15.7991,15.8029,15.7348,15.7613,413246.596
2007-10-23 14:00:00,41.64,41.79,41.62,41.66,442380.26599148224,15.7651,15.8219,15.7575,15.7726,442380.266
2007-10-23 14:30:00,41.66,41.73,41.5,41.59,450443.0897944862,15.7726,15.7991,15.7121,15.7461,450443.0898
2007-10-23 15:00:00,41.58,41.64,41.44,41.55,620299.9112444356,15.7424,15.7651,15.6893,15.731,620299.9112
2007-10-23 15:30:00,41.55,41.72,41.54,41.7,1336816.1865380516,15.731,15.7954,15.7272,15.7878,1336816.1865
2007-10-24 09:30:00,41.43,41.56,41.33,41.34,668784.3583798326,15.6856,15.7348,15.6477,15.6515,668784.3584
2007-10-24 10:00:00,41.34,41.37,41.13,41.19,739737.2078462671,15.6515,15.6628,15.572,15.5947,739737.2078
2007-10-24 10:30:00,41.19,41.19,40.83,40.87,1032256.4554192496,15.5947,15.5947,15.4584,15.4735,1032256.4554
2007-10-24 11:00:00,40.87,40.9,40.56,40.74,904756.3350144144,15.4735,15.4849,15.3562,15.4243,904756.335
2007-10-24 11:30:00,40.73,40.84,40.62,40.66,695982.9506752992,15.4205,15.4622,15.3789,15.394,695982.9507
2007-10-24 12:00:00,40.67,40.76,40.65,40.7,631802.873203388,15.3978,15.4319,15.3903,15.4092,631802.8732
2007-10-24 12:30:00,40.7,40.75,40.62,40.67,511075.52479307575,15.4092,15.4281,15.3789,15.3978,511075.5248
2007-10-24 13:00:00,40.68,40.75,40.64,40.72,493229.8081090937,15.4016,15.4281,15.3865,15.4168,493229.8081
2007-10-24 13:30:00,40.72,40.75,40.57,40.68,676739.6778654631,15.4168,15.4281,15.36,15.4016,676739.6779
2007-10-24 14:00:00,40.68,40.88,40.47,40.86,1235547.119572322,15.4016,15.4773,15.3221,15.4698,1235547.1196
2007-10-24 14:30:00,40.86,41.09,40.84,40.99,811765.1004864356,15.4698,15.5568,15.4622,15.519,811765.1005
2007-10-24 15:00:00,40.99,41.34,40.96,41.33,1066872.8456134798,15.519,15.6515,15.5076,15.6477,1066872.8456
2007-10-24 15:30:00,41.33,41.36,41.06,41.29,1817682.998149206,15.6477,15.6591,15.5455,15.6326,1817682.9981
2007-10-25 09:30:00,41.5,41.6,41.27,41.39,1110519.5984670746,15.7121,15.7499,15.625,15.6704,1110519.5985
2007-10-25 10:00:00,41.39,41.47,41.34,41.45,874870.134784613,15.6704,15.7007,15.6515,15.6931,874870.1348
2007-10-25 10:30:00,41.45,41.45,41.36,41.38,544509.3674961987,15.6931,15.6931,15.6591,15.6666,544509.3675
2007-10-25 11:00:00,41.38,41.51,41.36,41.48,623632.5450830106,15.6666,15.7158,15.6591,15.7045,623632.5451
2007-10-25 11:30:00,41.49,41.59,41.44,41.57,553647.2344729365,15.7083,15.7461,15.6893,15.7386,553647.2345
2007-10-25 12:00:00,41.57,41.77,41.51,41.73,675234.6174222358,15.7386,15.8143,15.7158,15.7991,675234.6174
2007-10-25 12:30:00,41.73,41.74,41.62,41.67,620084.9026096888,15.7991,15.8029,15.7575,15.7764,620084.9026
2007-10-25 13:00:00,41.66,41.71,41.49,41.54,856164.3835616439,15.7726,15.7916,15.7083,15.7272,856164.3836
2007-10-25 13:30:00,41.55,41.62,41.48,41.54,864442.2159993947,15.731,15.7575,15.7045,15.7272,864442.216
2007-10-25 14:00:00,41.56,41.77,41.48,41.65,700068.1147354878,15.7348,15.8143,15.7045,15.7689,700068.1147
2007-10-25 14:30:00,41.64,41.84,41.51,41.82,1047522.0684862704,15.7651,15.8408,15.7158,15.8332,1047522.0685
2007-10-25 15:00:00,41.83,41.83,41.68,41.71,1031396.4208802626,15.837,15.837,15.7802,15.7916,1031396.4209
2007-10-25 15:30:00,41.71,41.91,41.64,41.8,1892183.490088962,15.7916,15.8673,15.7651,15.8256,1892183.4901
2007-10-26 09:30:00,42.19,42.25,41.86,42.22,1084396.0493453415,15.9733,15.996,15.8484,15.9847,1084396.0493
2007-10-26 10:00:00,42.22,42.31,42.05,42.14,947543.0533290218,15.9847,16.0187,15.9203,15.9544,947543.0533
2007-10-26 10:30:00,42.13,42.37,42.09,42.25,745112.4237149365,15.9506,16.0414,15.9354,15.996,745112.4237
2007-10-26 11:00:00,42.25,42.46,42.17,42.35,967431.3520430982,15.996,16.0755,15.9657,16.0339,967431.352
2007-10-26 11:30:00,42.36,42.4,42.28,42.31,651691.1719174642,16.0377,16.0528,16.0074,16.0187,651691.1719
2007-10-26 12:00:00,42.31,42.33,42.18,42.23,651476.1632827175,16.0187,16.0263,15.9695,15.9884,651476.1633
2007-10-26 12:30:00,42.24,42.37,42.18,42.19,512365.5766015564,15.9922,16.0414,15.9695,15.9733,512365.5766
2007-10-26 13:00:00,42.19,42.38,42.18,42.32,582780.904481124,15.9733,16.0452,15.9695,16.0225,582780.9045
2007-10-26 13:30:00,42.31,42.44,42.29,42.41,617074.7817232341,16.0187,16.068,16.0112,16.0566,617074.7817
2007-10-26 14:00:00,42.41,42.59,42.28,42.43,1073538.1132906298,16.0566,16.1247,16.0074,16.0642,1073538.1133
2007-10-26 14:30:00,42.43,42.49,42.37,42.49,760378.0367819573,16.0642,16.0869,16.0414,16.0869,760378.0368
2007-10-26 15:00:00,42.49,42.57,42.37,42.43,1162121.6708062997,16.0869,16.1172,16.0414,16.0642,1162121.6708
2007-10-26 15:30:00,42.43,42.58,42.22,42.34,2798874.9028160973,16.0642,16.121,15.9847,16.0301,2798874.9028
2007-10-29 09:30:00,42.6,42.88,42.45,42.7,1880035.5022257688,16.1285,16.2345,16.0717,16.1664,1880035.5022
2007-10-29 10:00:00,42.7,42.7,42.51,42.54,808862.4839173541,16.1664,16.1664,16.0945,16.1058,808862.4839
2007-10-29 10:30:00,42.54,42.65,42.51,42.6,736834.5912771857,16.1058,16.1475,16.0945,16.1285,736834.5913
2007-10-29 11:00:00,42.6,42.65,42.53,42.58,1276398.7601742088,16.1285,16.1475,16.102,16.121,1276398.7602
2007-10-29 11:30:00,42.58,42.72,42.58,42.6,551712.1567602155,16.121,16.174,16.121,16.1285,551712.1568
2007-10-29 12:00:00,42.6,42.68,42.58,42.58,531393.8407766456,16.1285,16.1588,16.121,16.121,531393.8408
2007-10-29 12:30:00,42.59,42.7,42.58,42.63,391423.2195564974,16.1247,16.1664,16.121,16.1399,391423.2196
2007-10-29 13:00:00,42.63,42.66,42.55,42.59,520320.8960871869,16.1399,16.1512,16.1096,16.1247,520320.8961
2007-10-29 13:30:00,42.59,42.64,42.58,42.62,464956.17263989325,16.1247,16.1437,16.121,16.1361,464956.1726
2007-10-29 14:00:00,42.62,42.69,42.59,42.65,821870.5063195339,16.1361,16.1626,16.1247,16.1475,821870.5063
2007-10-29 14:30:00,42.65,42.84,42.58,42.81,875945.1779583469,16.1475,16.2194,16.121,16.208,875945.178
2007-10-29 15:00:00,42.81,42.84,42.74,42.8,1176312.2406995867,16.208,16.2194,16.1815,16.2042,1176312.2407
2007-10-29 15:30:00,42.8,42.83,42.71,42.79,2002590.4240314288,16.2042,16.2156,16.1702,16.2005,2002590.424
2007-10-30 09:30:00,42.73,42.79,42.15,42.37,1276721.2731263288,16.1777,16.2005,15.9582,16.0414,1276721.2731
2007-10-30 10:00:00,42.37,42.38,42.01,42.01,1177064.7709212005,16.0414,16.0452,15.9052,15.9052,1177064.7709
2007-10-30 10:30:00,42.01,42.11,41.95,42.02,947328.044694275,15.9052,15.943,15.8824,15.9089,947328.0447
2007-10-30 11:00:00,42.03,42.25,41.99,42.14,688027.6311896687,15.9127,15.996,15.8976,15.9544,688027.6312
2007-10-30 11:30:00,42.15,42.29,42.09,42.22,677277.19945233,15.9582,16.0112,15.9354,15.9847,677277.1995
2007-10-30 12:00:00,42.22,42.34,42.19,42.31,830040.8344399112,15.9847,16.0301,15.9733,16.0187,830040.8344
2007-10-30 12:30:00,42.31,42.34,42.13,42.14,632555.4034250017,16.0187,16.0301,15.9506,15.9544,632555.4034
2007-10-30 13:00:00,42.13,42.18,42.12,42.18,424857.0622596204,15.9506,15.9695,15.9468,15.9695,424857.0623
2007-10-30 13:30:00,42.18,42.32,42.14,42.2,538919.1429927826,15.9695,16.0225,15.9544,15.9771,538919.143
2007-10-30 14:00:00,42.19,42.3,42.16,42.18,418836.8204867108,15.9733,16.0149,15.9619,15.9695,418836.8205
2007-10-30 14:30:00,42.18,42.3,42.14,42.28,542144.2725139842,15.9695,16.0149,15.9544,16.0074,542144.2725
2007-10-30 15:00:00,42.28,42.3,42.16,42.17,764678.2094768926,16.0074,16.0149,15.9619,15.9657,764678.2095
2007-10-30 15:30:00,42.17,42.28,42.07,42.19,1718994.0348004375,15.9657,16.0074,15.9279,15.9733,1718994.0348
2007-10-31 09:30:00,42.69,42.74,42.43,42.64,1137073.1648583007,16.1626,16.1815,16.0642,16.1437,1137073.1649
2007-10-31 10:00:00,42.64,42.68,42.59,42.67,641155.7488148725,16.1437,16.1588,16.1247,16.155,641155.7488
2007-10-31 10:30:00,42.67,42.75,42.57,42.73,740704.7467026276,16.155,16.1853,16.1172,16.1777,740704.7467
2007-10-31 11:00:00,42.73,42.79,42.64,42.77,738124.6430856664,16.1777,16.2005,16.1437,16.1929,738124.6431
2007-10-31 11:30:00,42.78,42.8,42.67,42.78,570202.8993484379,16.1967,16.2042,16.155,16.1967,570202.8993
2007-10-31 12:00:00,42.79,42.84,42.75,42.79,729416.7933784222,16.2005,16.2194,16.1853,16.2005,729416.7934
2007-10-31 12:30:00,42.79,42.82,42.74,42.77,356914.3336796406,16.2005,16.2118,16.1815,16.1929,356914.3337
2007-10-31 13:00:00,42.76,42.84,42.66,42.66,603099.220464694,16.1891,16.2194,16.1512,16.1512,603099.2205
2007-10-31 13:30:00,42.66,42.71,42.63,42.71,602131.6816083335,16.1512,16.1702,16.1399,16.1702,602131.6816
2007-10-31 14:00:00,42.71,42.73,42.32,42.65,1382183.0084696205,16.1702,16.1777,16.0225,16.1475,1382183.0085
2007-10-31 14:30:00,42.65,42.88,42.55,42.84,1110089.581197581,16.1475,16.2345,16.1096,16.2194,1110089.5812
2007-10-31 15:00:00,42.85,42.87,42.72,42.81,1177064.7709212005,16.2232,16.2308,16.174,16.208,1177064.7709
2007-10-31 15:30:00,42.81,42.91,42.75,42.87,1742967.4975747028,16.208,16.2459,16.1853,16.2308,1742967.4976
2007-11-01 09:30:00,42.64,42.75,42.15,42.41,1181472.447933509,16.1437,16.1853,15.9582,16.0566,1181472.4479
2007-11-01 10:00:00,42.4,42.48,42.15,42.26,990544.780278376,16.0528,16.0831,15.9582,15.9998,990544.7803
2007-11-01 10:30:00,42.26,42.37,42.23,42.32,815957.7688639977,15.9998,16.0414,15.9884,16.0225,815957.7689
2007-11-01 11:00:00,42.31,42.37,42.15,42.25,717053.7968804828,16.0187,16.0414,15.9582,15.996,717053.7969
2007-11-01 11:30:00,42.26,42.27,42.03,42.18,717913.8314194699,15.9998,16.0036,15.9127,15.9695,717913.8314
2007-11-01 12:00:00,42.18,42.31,42.14,42.15,440122.6753266411,15.9695,16.0187,15.9544,15.9582,440122.6753
2007-11-01 12:30:00,42.14,42.24,42.12,42.22,519138.3485960797,15.9544,15.9922,15.9468,15.9847,519138.3486
2007-11-01 13:00:00,42.21,42.27,42.06,42.06,489252.1483662784,15.9809,16.0036,15.9241,15.9241,489252.1484
2007-11-01 13:30:00,42.06,42.09,41.85,41.88,890673.2694385007,15.9241,15.9354,15.8446,15.8559,890673.2694
2007-11-01 14:00:00,41.89,41.98,41.81,41.81,755647.8468175282,15.8597,15.8938,15.8294,15.8294,755647.8468
2007-11-01 14:30:00,41.81,41.98,41.81,41.9,658786.4568641077,15.8294,15.8938,15.8294,15.8635,658786.4569
2007-11-01 15:00:00,41.9,41.94,41.56,41.57,1325205.7202617258,15.8635,15.8786,15.7348,15.7386,1325205.7203
2007-11-01 15:30:00,41.57,41.67,41.5,41.53,2750605.464315447,15.7386,15.7764,15.7121,15.7234,2750605.4643
2007-11-02 09:30:00,41.71,41.75,40.98,41.11,1688462.8086663962,15.7916,15.8067,15.5152,15.5644,1688462.8087
2007-11-02 10:00:00,41.1,41.25,40.93,41.09,1570530.5725077922,15.5606,15.6174,15.4963,15.5568,1570530.5725
2007-11-02 10:30:00,41.1,41.27,41.07,41.07,1049779.6591511115,15.5606,15.625,15.5493,15.5493,1049779.6592
2007-11-02 11:00:00,41.07,41.15,40.93,40.97,914216.7149432722,15.5493,15.5796,15.4963,15.5114,914216.7149
2007-11-02 11:30:00,40.97,41.12,40.93,41.03,742317.3114632284,15.5114,15.5682,15.4963,15.5341,742317.3115
2007-11-02 12:00:00,41.03,41.06,40.93,40.97,940877.7856518718,15.5341,15.5455,15.4963,15.5114,940877.7857
2007-11-02 12:30:00,40.97,41.07,40.93,41.05,1050532.189372725,15.5114,15.5493,15.4963,15.5417,1050532.1894
2007-11-02 13:00:00,41.05,41.2,41.02,41.07,640833.2358627523,15.5417,15.5985,15.5303,15.5493,640833.2359
2007-11-02 13:30:00,41.08,41.13,41.02,41.07,552357.1826644558,15.553,15.572,15.5303,15.5493,552357.1827
2007-11-02 14:00:00,41.07,41.1,40.93,41.06,713613.6587245344,15.5493,15.5606,15.4963,15.5455,713613.6587
2007-11-02 14:30:00,41.06,41.09,40.92,40.94,712431.1112334272,15.5455,15.5568,15.4925,15.5,712431.1112
2007-11-02 15:00:00,40.94,41.1,40.93,41.07,1171152.033465664,15.5,15.5606,15.4963,15.5493,1171152.0335
2007-11-02 15:30:00,41.07,41.28,41.02,41.25,1879820.493591023,15.5493,15.6288,15.5303,15.6174,1879820.4936
2007-11-05 09:30:00,41.25,41.25,40.95,41.09,1082568.4759499943,15.6174,15.6174,15.5038,15.5568,1082568.4759
2007-11-05 10:00:00,41.09,41.24,40.99,41.12,804992.3284919123,15.5568,15.6136,15.519,15.5682,804992.3285
2007-11-05 10:30:00,41.13,41.3,41.11,41.15,948188.079233262,15.572,15.6363,15.5644,15.5796,948188.0792
2007-11-05 11:00:00,41.15,41.3,41.1,41.12,882502.9413181234,15.5796,15.6363,15.5606,15.5682,882502.9413
2007-11-05 11:30:00,41.12,41.24,41.04,41.15,823053.053810641,15.5682,15.6136,15.5379,15.5796,823053.0538
2007-11-05 12:00:00,41.15,41.16,40.93,40.98,759195.48929085,15.5796,15.5833,15.4963,15.5152,759195.4893
2007-11-05 12:30:00,40.98,41.09,40.95,41.02,592778.8059968489,15.5152,15.5568,15.5038,15.5303,592778.806
2007-11-05 13:00:00,41.02,41.08,40.85,40.88,549454.5660953744,15.5303,15.553,15.466,15.4773,549454.5661
2007-11-05 13:30:00,40.88,40.93,40.75,40.77,575363.1065823603,15.4773,15.4963,15.4281,15.4357,575363.1066
2007-11-05 14:00:00,40.79,40.97,40.72,40.81,751240.1698052194,15.4433,15.5114,15.4168,15.4508,751240.1698
2007-11-05 14:30:00,40.82,40.86,40.67,40.69,967753.8649952182,15.4546,15.4698,15.3978,15.4054,967753.865
2007-11-05 15:00:00,40.69,41.11,40.69,40.98,1182009.969520376,15.4054,15.5644,15.4054,15.5152,1182009.9695
2007-11-05 15:30:00,40.99,41.11,40.78,40.8,1580743.4826582638,15.519,15.5644,15.4395,15.447,1580743.4827
2007-11-06 09:30:00,40.76,40.89,40.58,40.65,1252425.2973999437,15.4319,15.4811,15.3637,15.3903,1252425.2974
2007-11-06 10:00:00,40.65,40.67,40.31,40.36,1053434.8059418066,15.3903,15.3978,15.2615,15.2805,1053434.8059
2007-11-06 10:30:00,40.35,40.35,40.17,40.24,1369820.011971681,15.2767,15.2767,15.2085,15.235,1369820.012
2007-11-06 11:00:00,40.24,40.46,40.2,40.37,1222754.1058048892,15.235,15.3183,15.2199,15.2842,1222754.1058
2007-11-06 11:30:00,40.38,40.43,40.18,40.2,634060.463868229,15.288,15.307,15.2123,15.2199,634060.4639
2007-11-06 12:00:00,40.2,40.31,40.2,40.25,494304.8512828276,15.2199,15.2615,15.2199,15.2388,494304.8513
2007-11-06 12:30:00,40.25,40.31,40.23,40.25,536016.5264237012,15.2388,15.2615,15.2312,15.2388,536016.5264
2007-11-06 13:00:00,40.24,40.41,40.24,40.37,553109.7128860696,15.235,15.2994,15.235,15.2842,553109.7129
2007-11-06 13:30:00,40.37,40.44,40.28,40.32,589231.1635235271,15.2842,15.3107,15.2502,15.2653,589231.1635
2007-11-06 14:00:00,40.32,40.39,40.27,40.29,563967.6489407815,15.2653,15.2918,15.2464,15.254,563967.6489
2007-11-06 14:30:00,40.29,40.3,40.18,40.22,530963.8235071521,15.254,15.2577,15.2123,15.2275,530963.8235
2007-11-06 15:00:00,40.22,40.39,40.22,40.38,809292.5011868477,15.2275,15.2918,15.2275,15.288,809292.5012
2007-11-06 15:30:00,40.38,40.7,40.37,40.69,1847891.7113311272,15.288,15.4092,15.2842,15.4054,1847891.7113
2007-11-07 09:30:00,40.62,40.62,40.19,40.38,874440.1175151195,15.3789,15.3789,15.2161,15.288,874440.1175
2007-11-07 10:00:00,40.38,40.54,40.32,40.47,621267.4501007961,15.288,15.3486,15.2653,15.3221,621267.4501
2007-11-07 10:30:00,40.47,40.5,40.31,40.35,727266.7070309544,15.3221,15.3335,15.2615,15.2767,727266.707
2007-11-07 11:00:00,40.34,40.62,40.32,40.57,745112.4237149365,15.2729,15.3789,15.2653,15.36,745112.4237
2007-11-07 11:30:00,40.58,40.79,40.58,40.76,479791.7684374205,15.3637,15.4433,15.3637,15.4319,479791.7684
2007-11-07 12:00:00,40.75,40.76,40.44,40.61,509785.4729845951,15.4281,15.4319,15.3107,15.3751,509785.473
2007-11-07 12:30:00,40.6,40.7,40.55,40.6,525696.1119558562,15.3713,15.4092,15.3524,15.3713,525696.112
2007-11-07 13:00:00,40.6,40.65,40.23,40.31,907336.4386313756,15.3713,15.3903,15.2312,15.2615,907336.4386
2007-11-07 13:30:00,40.31,40.44,40.29,40.4,486779.54906669055,15.2615,15.3107,15.254,15.2956,486779.5491
2007-11-07 14:00:00,40.4,40.57,40.34,40.52,488929.6354141583,15.2956,15.36,15.2729,15.341,488929.6354
2007-11-07 14:30:00,40.52,40.6,40.33,40.42,698025.5327053935,15.341,15.3713,15.2691,15.3032,698025.5327
2007-11-07 15:00:00,40.42,40.61,40.28,40.32,701788.183813462,15.3032,15.3751,15.2502,15.2653,701788.1838
2007-11-07 15:30:00,40.32,40.41,40.04,40.04,2143743.5927426848,15.2653,15.2994,15.1593,15.1593,2143743.5927
2007-11-08 09:30:00,40.13,40.17,39.87,40.04,1104821.8696462852,15.1934,15.2085,15.0949,15.1593,1104821.8696
2007-11-08 10:00:00,40.04,40.27,39.69,40.06,1171259.5377830374,15.1593,15.2464,15.0268,15.1669,1171259.5378
2007-11-08 10:30:00,40.06,40.09,39.78,40.04,792951.844946093,15.1669,15.1782,15.0609,15.1593,792951.8449
2007-11-08 11:00:00,40.04,40.18,39.91,39.92,737157.1042293059,15.1593,15.2123,15.1101,15.1139,737157.1042
2007-11-08 11:30:00,39.92,40.02,39.8,39.89,761668.0885904379,15.1139,15.1517,15.0684,15.1025,761668.0886
2007-11-08 12:00:00,39.89,39.95,39.63,39.83,834878.5287217136,15.1025,15.1252,15.0041,15.0798,834878.5287
2007-11-08 12:30:00,39.83,39.88,39.5,39.65,1178784.8399991745,15.0798,15.0987,14.9549,15.0116,1178784.84
2007-11-08 13:00:00,39.64,39.67,39.35,39.42,1016883.3380348556,15.0079,15.0192,14.8981,14.9246,1016883.338
2007-11-08 13:30:00,39.42,39.52,39.23,39.48,1195663.017826796,14.9246,14.9624,14.8526,14.9473,1195663.0178
2007-11-08 14:00:00,39.49,39.55,39.24,39.32,1004627.8458542896,14.9511,14.9738,14.8564,14.8867,1004627.8459
2007-11-08 14:30:00,39.32,39.45,39.18,39.42,1174054.6500347457,14.8867,14.9359,14.8337,14.9246,1174054.65
2007-11-08 15:00:00,39.42,39.75,39.32,39.66,1466788.906242475,14.9246,15.0495,14.8867,15.0154,1466788.9062
2007-11-08 15:30:00,39.66,39.9,39.51,39.75,2526351.4582745647,15.0154,15.1063,14.9586,15.0495,2526351.4583
2007-11-09 09:30:00,39.14,39.74,39.14,39.52,1154488.864272789,14.8186,15.0457,14.8186,14.9624,1154488.8643
2007-11-09 10:00:00,39.51,40.09,39.42,40.03,1124710.1683603614,14.9586,15.1782,14.9246,15.1555,1124710.1684
2007-11-09 10:30:00,40.03,40.08,39.95,40.03,1653201.3925679256,15.1555,15.1744,15.1252,15.1555,1653201.3926
2007-11-09 11:00:00,40.04,40.08,39.68,39.93,1250705.2283219695,15.1593,15.1744,15.023,15.1177,1250705.2283
2007-11-09 11:30:00,39.93,40.32,39.83,40.3,1226516.7569129576,15.1177,15.2653,15.0798,15.2577,1226516.7569
2007-11-09 12:00:00,40.3,40.34,40.16,40.3,693080.3341062177,15.2577,15.2729,15.2047,15.2577,693080.3341
2007-11-09 12:30:00,40.31,40.5,40.18,40.19,946683.0187900348,15.2615,15.3335,15.2123,15.2161,946683.0188
2007-11-09 13:00:00,40.19,40.31,40.08,40.18,677169.6951349566,15.2161,15.2615,15.1744,15.2123,677169.6951
2007-11-09 13:30:00,40.18,40.22,40.09,40.14,593853.8491705827,15.2123,15.2275,15.1782,15.1972,593853.8492
2007-11-09 14:00:00,40.13,40.34,40.09,40.18,1001510.2206504614,15.1934,15.2729,15.1782,15.2123,1001510.2207
2007-11-09 14:30:00,40.19,40.35,40.13,40.18,683189.9369078663,15.2161,15.2767,15.1934,15.2123,683189.9369
2007-11-09 15:00:00,40.19,40.37,40.18,40.27,800799.6601143503,15.2161,15.2842,15.2123,15.2464,800799.6601
2007-11-09 15:30:00,40.28,40.29,39.75,39.75,2402183.971708304,15.2502,15.254,15.0495,15.0495,2402183.9717
2007-11-12 09:30:00,39.81,40.0,39.44,39.83,1055369.8836545276,15.0722,15.1442,14.9321,15.0798,1055369.8837
2007-11-12 10:00:00,39.82,39.83,39.54,39.71,823053.053810641,15.076,15.0798,14.97,15.0344,823053.0538
2007-11-12 10:30:00,39.71,40.03,39.68,39.93,1078913.3291592991,15.0344,15.1555,15.023,15.1177,1078913.3292
2007-11-12 11:00:00,39.93,40.02,39.89,39.96,841866.3093509836,15.1177,15.1517,15.1025,15.129,841866.3094
2007-11-12 11:30:00,39.96,39.99,39.72,39.94,724256.5861444996,15.129,15.1404,15.0381,15.1214,724256.5861
2007-11-12 12:00:00,39.93,40.1,39.9,40.04,764140.6878900257,15.1177,15.182,15.1063,15.1593,764140.6879
2007-11-12 12:30:00,40.04,40.14,40.04,40.1,557732.3985331252,15.1593,15.1972,15.1593,15.182,557732.3985
2007-11-12 13:00:00,40.09,40.13,40.01,40.12,421954.44569053897,15.1782,15.1934,15.1479,15.1896,421954.4457
2007-11-12 13:30:00,40.12,40.14,39.87,39.93,902928.7616190668,15.1896,15.1972,15.0949,15.1177,902928.7616
2007-11-12 14:00:00,39.93,40.01,39.75,39.96,751025.1611704726,15.1177,15.1479,15.0495,15.129,751025.1612
2007-11-12 14:30:00,39.96,40.18,39.95,40.08,667064.2893018584,15.129,15.2123,15.1252,15.1744,667064.2893
2007-11-12 15:00:00,40.08,40.09,39.89,39.93,934320.0222920954,15.1744,15.1782,15.1025,15.1177,934320.0223
2007-11-12 15:30:00,39.92,40.09,39.78,39.79,1807147.575046614,15.1139,15.1782,15.0609,15.0647,1807147.575
2007-11-13 09:30:00,40.06,40.34,39.96,40.28,946145.4972031678,15.1669,15.2729,15.129,15.2502,946145.4972
2007-11-13 10:00:00,40.29,40.59,40.25,40.47,865839.7721252486,15.254,15.3675,15.2388,15.3221,865839.7721
2007-11-13 10:30:00,40.47,40.62,40.44,40.45,564505.1705276484,15.3221,15.3789,15.3107,15.3145,564505.1705
2007-11-13 11:00:00,40.45,40.51,40.27,40.32,514193.1499969039,15.3145,15.3372,15.2464,15.2653,514193.15
2007-11-13 11:30:00,40.32,40.41,40.06,40.12,610409.5140460841,15.2653,15.2994,15.1669,15.1896,610409.514
2007-11-13 12:00:00,40.13,40.13,39.92,39.96,441520.2314524952,15.1934,15.1934,15.1139,15.129,441520.2315
2007-11-13 12:30:00,39.96,40.03,39.83,39.86,552464.6869818292,15.129,15.1555,15.0798,15.0912,552464.687
2007-11-13 13:00:00,39.87,40.06,39.58,40.04,515698.2104401313,15.0949,15.1669,14.9851,15.1593,515698.2104
2007-11-13 13:30:00,40.04,40.18,39.93,39.96,576330.6454387208,15.1593,15.2123,15.1177,15.129,576330.6454
2007-11-13 14:00:00,39.96,40.0,39.89,39.91,491724.7476658663,15.129,15.1442,15.1025,15.1101,491724.7477
2007-11-13 14:30:00,39.91,40.02,39.91,39.99,395723.3922514329,15.1101,15.1517,15.1101,15.1404,395723.3923
2007-11-13 15:00:00,40.0,40.18,39.99,40.17,602776.7075125738,15.1442,15.2123,15.1404,15.2085,602776.7075
2007-11-13 15:30:00,40.18,40.56,40.14,40.54,1982809.6296347263,15.2123,15.3562,15.1972,15.3486,1982809.6296
2007-11-14 09:30:00,40.71,40.71,40.37,40.52,1099124.1408254956,15.413,15.413,15.2842,15.341,1099124.1408
2007-11-14 10:00:00,40.52,40.64,40.51,40.54,907658.9515834956,15.341,15.3865,15.3372,15.3486,907658.9516
2007-11-14 10:30:00,40.53,40.77,40.5,40.72,831545.8948831386,15.3448,15.4357,15.3335,15.4168,831545.8949
2007-11-14 11:00:00,40.72,40.92,40.65,40.87,789941.7240596383,15.4168,15.4925,15.3903,15.4735,789941.7241
2007-11-14 11:30:00,40.88,40.97,40.76,40.92,616107.2428668736,15.4773,15.5114,15.4319,15.4925,616107.2429
2007-11-14 12:00:00,40.92,41.05,40.84,41.04,471083.9187301762,15.4925,15.5417,15.4622,15.5379,471083.9187
2007-11-14 12:30:00,41.04,41.04,40.73,40.74,506345.33482864674,15.5379,15.5379,15.4205,15.4243,506345.3348
2007-11-14 13:00:00,40.74,40.93,40.7,40.87,459473.4524538506,15.4243,15.4963,15.4092,15.4735,459473.4525
2007-11-14 13:30:00,40.87,40.98,40.71,40.72,841651.3007162368,15.4735,15.5152,15.413,15.4168,841651.3007
2007-11-14 14:00:00,40.72,40.73,40.59,40.61,838748.6841471554,15.4168,15.4205,15.3675,15.3751,838748.6841
2007-11-14 14:30:00,40.62,40.71,40.59,40.66,629437.7782211734,15.3789,15.413,15.3675,15.394,629437.7782
2007-11-14 15:00:00,40.66,40.91,40.64,40.85,806497.3889351398,15.394,15.4887,15.3865,15.466,806497.3889
2007-11-14 15:30:00,40.85,40.87,40.32,40.45,2376812.952808185,15.466,15.4735,15.2653,15.3145,2376812.9528
2007-11-15 09:30:00,40.4,40.63,40.13,40.24,871537.500946038,15.2956,15.3827,15.1934,15.235,871537.5009
2007-11-15 10:00:00,40.24,40.44,40.18,40.44,555904.8251377776,15.235,15.3107,15.2123,15.3107,555904.8251
2007-11-15 10:30:00,40.44,40.54,40.38,40.46,557194.8769462582,15.3107,15.3486,15.288,15.3183,557194.8769
2007-11-15 11:00:00,40.46,40.58,40.38,40.4,454958.2711241684,15.3183,15.3637,15.288,15.2956,454958.2711
2007-11-15 11:30:00,40.4,40.53,40.37,40.48,724794.1077313665,15.2956,15.3448,15.2842,15.3259,724794.1077
2007-11-15 12:00:00,40.49,40.55,40.37,40.37,2592574.11777657,15.3297,15.3524,15.2842,15.2842,2592574.1178
2007-11-15 12:30:00,40.37,40.39,40.29,40.36,442595.274626229,15.2842,15.2918,15.254,15.2805,442595.2746
2007-11-15 13:00:00,40.35,40.44,40.31,40.38,434747.4594579719,15.2767,15.3107,15.2615,15.288,434747.4595
2007-11-15 13:30:00,40.37,40.42,40.31,40.31,519568.3658655732,15.2842,15.3032,15.2615,15.2615,519568.3659
2007-11-15 14:00:00,40.32,40.35,40.18,40.21,710281.0248859595,15.2653,15.2767,15.2123,15.2237,710281.0249
2007-11-15 14:30:00,40.21,40.28,40.03,40.05,634705.4897724693,15.2237,15.2502,15.1555,15.1631,634705.4898
2007-11-15 15:00:00,40.05,40.37,39.91,40.16,936470.1086395632,15.1631,15.2842,15.1101,15.2047,936470.1086
2007-11-15 15:30:00,40.17,40.17,39.86,40.02,1954213.4812134053,15.2085,15.2085,15.0912,15.1517,1954213.4812
2007-11-16 09:30:00,40.22,40.6,40.18,40.28,2844671.74201716,15.2275,15.3713,15.2123,15.2502,2844671.742
2007-11-16 10:00:00,40.27,40.34,40.11,40.19,704798.3046999169,15.2464,15.2729,15.1858,15.2161,704798.3047
2007-11-16 10:30:00,40.19,40.63,40.18,40.5,1052144.754133326,15.2161,15.3827,15.2123,15.3335,1052144.7541
2007-11-16 11:00:00,40.5,40.59,40.32,40.38,752207.7086615799,15.3335,15.3675,15.2653,15.288,752207.7087
2007-11-16 11:30:00,40.37,40.75,40.36,40.64,721998.9954796585,15.2842,15.4281,15.2805,15.3865,721998.9955
2007-11-16 12:00:00,40.64,40.93,40.18,40.84,848531.5770281336,15.3865,15.4963,15.2123,15.4622,848531.577
2007-11-16 12:30:00,40.85,40.86,40.64,40.65,754035.2820569274,15.466,15.4698,15.3865,15.3903,754035.2821
2007-11-16 13:00:00,40.65,40.71,40.55,40.56,436037.5112664525,15.3903,15.413,15.3524,15.3562,436037.5113
2007-11-16 13:30:00,40.56,40.61,40.36,40.38,752637.7259310734,15.3562,15.3751,15.2805,15.288,752637.7259
2007-11-16 14:00:00,40.39,40.4,40.11,40.19,1298974.6668226195,15.2918,15.2956,15.1858,15.2161,1298974.6668
2007-11-16 14:30:00,40.19,40.22,40.04,40.13,1028278.7956764344,15.2161,15.2275,15.1593,15.1934,1028278.7957
2007-11-16 15:00:00,40.13,40.25,40.1,40.23,1086331.1270580627,15.1934,15.2388,15.182,15.2312,1086331.1271
2007-11-16 15:30:00,40.22,40.63,40.19,40.6,2850369.4708379493,15.2275,15.3827,15.2161,15.3713,2850369.4708
2007-11-19 09:30:00,40.46,40.7,40.46,40.49,942167.8374603525,15.3183,15.4092,15.3183,15.3297,942167.8375
2007-11-19 10:00:00,40.48,40.66,40.47,40.51,694477.8902320717,15.3259,15.394,15.3221,15.3372,694477.8902
2007-11-19 10:30:00,40.51,40.53,40.21,40.25,1044834.4605519358,15.3372,15.3448,15.2237,15.2388,1044834.4606
2007-11-19 11:00:00,40.26,40.3,40.07,40.11,983234.4866969858,15.2426,15.2577,15.1707,15.1858,983234.4867
2007-11-19 11:30:00,40.11,40.12,39.93,39.93,884438.0190308443,15.1858,15.1896,15.1177,15.1177,884438.019
2007-11-19 12:00:00,39.93,40.09,39.78,40.07,929697.3366450396,15.1177,15.1782,15.0609,15.1707,929697.3366
2007-11-19 12:30:00,40.07,40.23,39.85,39.91,782308.9175261279,15.1707,15.2312,15.0874,15.1101,782308.9175
2007-11-19 13:00:00,39.91,39.97,39.61,39.85,1414971.8252685028,15.1101,15.1328,14.9965,15.0874,1414971.8253
2007-11-19 13:30:00,39.84,39.96,39.84,39.93,746294.9712060437,15.0836,15.129,15.0836,15.1177,746294.9712
2007-11-19 14:00:00,39.92,40.13,39.86,40.1,932922.4661662412,15.1139,15.1934,15.0912,15.182,932922.4662
2007-11-19 14:30:00,40.1,40.14,39.94,39.97,766613.2871896136,15.182,15.1972,15.1214,15.1328,766613.2872
2007-11-19 15:00:00,39.98,40.06,39.89,40.02,1320153.0173451768,15.1366,15.1669,15.1025,15.1517,1320153.0173
2007-11-19 15:30:00,40.02,40.14,39.88,40.09,4165899.8025360703,15.1517,15.1972,15.0987,15.1782,4165899.8025
2007-11-20 09:30:00,40.03,40.39,39.91,40.31,1410241.635304074,15.1555,15.2918,15.1101,15.2615,1410241.6353
2007-11-20 10:00:00,40.31,40.46,40.27,40.45,718988.8745932038,15.2615,15.3183,15.2464,15.3145,718988.8746
2007-11-20 10:30:00,40.46,40.68,40.43,40.6,1009143.0271839718,15.3183,15.4016,15.307,15.3713,1009143.0272
2007-11-20 11:00:00,40.6,40.66,40.39,40.61,962701.1620786692,15.3713,15.394,15.2918,15.3751,962701.1621
2007-11-20 11:30:00,40.61,40.64,40.56,40.6,442057.7530393621,15.3751,15.3865,15.3562,15.3713,442057.753
2007-11-20 12:00:00,40.6,40.6,40.43,40.44,568590.3345878371,15.3713,15.3713,15.307,15.3107,568590.3346
2007-11-20 12:30:00,40.43,40.44,40.28,40.28,860357.051939206,15.307,15.3107,15.2502,15.2502,860357.0519
2007-11-20 13:00:00,40.28,40.28,40.09,40.12,944855.4453946872,15.2502,15.2502,15.1782,15.1896,944855.4454
2007-11-20 13:30:00,40.12,40.23,40.06,40.09,710926.0507901998,15.1896,15.2312,15.1669,15.1782,710926.0508
2007-11-20 14:00:00,40.09,40.12,39.79,39.85,1669542.0488086804,15.1782,15.1896,15.0647,15.0874,1669542.0488
2007-11-20 14:30:00,39.83,39.97,39.77,39.78,1015808.2948611216,15.0798,15.1328,15.0571,15.0609,1015808.2949
2007-11-20 15:00:00,39.78,40.19,39.73,40.07,930879.884136147,15.0609,15.2161,15.0419,15.1707,930879.8841
2007-11-20 15:30:00,40.07,40.4,40.06,40.16,2165351.960534735,15.1707,15.2956,15.1669,15.2047,2165351.9605
2007-11-21 09:30:00,39.76,40.08,39.57,39.78,838533.6755124086,15.0533,15.1744,14.9814,15.0609,838533.6755
2007-11-21 10:00:00,39.78,39.79,39.56,39.58,671471.9663141672,15.0609,15.0647,14.9776,14.9851,671471.9663
2007-11-21 10:30:00,39.58,39.58,39.25,39.33,933567.4920704816,14.9851,14.9851,14.8602,14.8905,933567.4921
2007-11-21 11:00:00,39.34,39.36,39.18,39.32,1242319.8915668454,14.8943,14.9019,14.8337,14.8867,1242319.8916
2007-11-21 11:30:00,39.33,39.37,39.27,39.33,676094.6519612229,14.8905,14.9056,14.8678,14.8905,676094.652
2007-11-21 12:00:00,39.33,39.41,39.26,39.33,521718.4522130409,14.8905,14.9208,14.864,14.8905,521718.4522
2007-11-21 12:30:00,39.34,39.51,39.3,39.48,585253.5037807119,14.8943,14.9586,14.8791,14.9473,585253.5038
2007-11-21 13:00:00,39.47,39.62,39.32,39.35,705013.3133346636,14.9435,15.0003,14.8867,14.8981,705013.3133
2007-11-21 13:30:00,39.35,39.43,39.26,39.35,493229.8081090937,14.8981,14.9284,14.864,14.8981,493229.8081
2007-11-21 14:00:00,39.36,39.42,39.29,39.33,700498.1320049814,14.9019,14.9246,14.8753,14.8905,700498.132
2007-11-21 14:30:00,39.34,39.38,39.27,39.38,574288.0634086266,14.8943,14.9094,14.8678,14.9094,574288.0634
2007-11-21 15:00:00,39.38,39.43,39.15,39.23,1080418.3896025266,14.9094,14.9284,14.8223,14.8526,1080418.3896
2007-11-21 15:30:00,39.23,39.26,39.02,39.05,2148903.799976608,14.8526,14.864,14.7731,14.7845,2148903.8
2007-11-23 09:30:00,39.2,39.63,39.1,39.11,729846.8106479157,14.8413,15.0041,14.8034,14.8072,729846.8106
2007-11-23 10:00:00,39.12,39.24,39.1,39.2,371534.92084242107,14.811,14.8564,14.8034,14.8413,371534.9208
2007-11-23 10:30:00,39.19,39.47,39.15,39.47,382070.3439450128,14.8375,14.9435,14.8223,14.9435,382070.3439
2007-11-23 11:00:00,39.48,39.48,39.28,39.39,410451.4837315867,14.9473,14.9473,14.8716,14.9132,410451.4837
2007-11-23 11:30:00,39.38,39.53,39.36,39.51,562677.5971323008,14.9094,14.9662,14.9019,14.9586,562677.5971
2007-11-23 12:00:00,39.51,39.65,39.48,39.64,452485.6718245805,14.9586,15.0116,14.9473,15.0079,452485.6718
2007-11-23 12:30:00,39.64,39.73,39.51,39.63,1014733.2516873878,15.0079,15.0419,14.9586,15.0041,1014733.2517
2007-11-26 09:30:00,39.65,39.78,39.49,39.63,721783.9868449117,15.0116,15.0609,14.9511,15.0041,721783.9868
2007-11-26 10:00:00,39.64,39.64,39.21,39.34,797467.0262757753,15.0079,15.0079,14.8451,14.8943,797467.0263
2007-11-26 10:30:00,39.33,39.48,39.25,39.26,798112.0521800156,14.8905,14.9473,14.8602,14.864,798112.0522
2007-11-26 11:00:00,39.25,39.3,38.89,38.89,1178569.8313644277,14.8602,14.8791,14.7239,14.7239,1178569.8314
2007-11-26 11:30:00,38.89,38.98,38.85,38.96,640725.7315453789,14.7239,14.758,14.7088,14.7504,640725.7315
2007-11-26 12:00:00,38.96,38.99,38.82,38.94,748230.0489187647,14.7504,14.7618,14.6974,14.7428,748230.0489
2007-11-26 12:30:00,38.93,39.07,38.92,39.06,684587.4930337203,14.7391,14.7921,14.7353,14.7883,684587.493
2007-11-26 13:00:00,39.06,39.14,38.97,38.98,1263068.2248199088,14.7883,14.8186,14.7542,14.758,1263068.2248
2007-11-26 13:30:00,38.98,39.0,38.82,38.85,853154.2626751891,14.758,14.7656,14.6974,14.7088,853154.2627
2007-11-26 14:00:00,38.84,38.86,38.74,38.75,1272528.6047487669,14.705,14.7125,14.6671,14.6709,1272528.6047
2007-11-26 14:30:00,38.74,38.78,38.45,38.51,1483989.5970222163,14.6671,14.6823,14.5573,14.58,1483989.597
2007-11-26 15:00:00,38.5,38.53,38.41,38.43,1363477.2572466512,14.5763,14.5876,14.5422,14.5497,1363477.2572
2007-11-26 15:30:00,38.42,38.5,38.31,38.33,3336934.011269893,14.546,14.5763,14.5043,14.5119,3336934.0113
2007-11-27 09:30:00,38.48,38.71,37.92,38.64,1400996.2640099628,14.5687,14.6558,14.3567,14.6293,1400996.264
2007-11-27 10:00:00,38.64,38.65,38.19,38.3,1026343.7179637136,14.6293,14.633,14.4589,14.5005,1026343.718
2007-11-27 10:30:00,38.3,38.45,38.28,38.4,1460123.638565325,14.5005,14.5573,14.493,14.5384,1460123.6386
2007-11-27 11:00:00,38.4,38.62,38.39,38.61,1073430.6089732563,14.5384,14.6217,14.5346,14.6179,1073430.609
2007-11-27 11:30:00,38.62,38.96,38.62,38.77,1021076.0064124176,14.6217,14.7504,14.6217,14.6785,1021076.0064
2007-11-27 12:00:00,38.78,38.78,38.53,38.63,623632.5450830106,14.6823,14.6823,14.5876,14.6255,623632.5451
2007-11-27 12:30:00,38.62,38.86,38.62,38.64,739307.1905767736,14.6217,14.7125,14.6217,14.6293,739307.1906
2007-11-27 13:00:00,38.64,38.66,38.53,38.6,525373.599003736,14.6293,14.6368,14.5876,14.6141,525373.599
2007-11-27 13:30:00,38.61,38.62,38.48,38.61,646853.477635662,14.6179,14.6217,14.5687,14.6179,646853.4776
2007-11-27 14:00:00,38.61,38.62,38.42,38.52,892393.3385164749,14.6179,14.6217,14.546,14.5838,892393.3385
2007-11-27 14:30:00,38.52,38.56,38.26,38.32,1202758.3027734396,14.5838,14.599,14.4854,14.5081,1202758.3028
2007-11-27 15:00:00,38.31,38.49,38.22,38.31,1038491.705826906,14.5043,14.5725,14.4702,14.5043,1038491.7058
2007-11-27 15:30:00,38.31,38.64,38.3,38.59,2778664.091149901,14.5043,14.6293,14.5005,14.6103,2778664.0911
2007-11-28 09:30:00,38.98,38.98,38.44,38.56,1201898.2682344525,14.758,14.758,14.5535,14.599,1201898.2682
2007-11-28 10:00:00,38.56,38.8,38.41,38.75,1135568.1044150733,14.599,14.6898,14.5422,14.6709,1135568.1044
2007-11-28 10:30:00,38.75,39.05,38.74,39.04,932599.9532141212,14.6709,14.7845,14.6671,14.7807,932599.9532
2007-11-28 11:00:00,39.05,39.15,38.95,39.1,896370.9982592901,14.7845,14.8223,14.7466,14.8034,896370.9983
2007-11-28 11:30:00,39.1,39.35,39.08,39.35,756937.8986260089,14.8034,14.8981,14.7958,14.8981,756937.8986
2007-11-28 12:00:00,39.36,39.49,39.3,39.32,485919.51452770346,14.9019,14.9511,14.8791,14.8867,485919.5145
2007-11-28 12:30:00,39.31,39.38,39.27,39.33,310902.4858438315,14.8829,14.9094,14.8678,14.8905,310902.4858
2007-11-28 13:00:00,39.33,39.54,39.25,39.48,535801.5177889544,14.8905,14.97,14.8602,14.9473,535801.5178
2007-11-28 13:30:00,39.49,39.51,39.31,39.47,502905.1966726984,14.9511,14.9586,14.8829,14.9435,502905.1967
2007-11-28 14:00:00,39.45,39.59,39.38,39.49,400991.1038027288,14.9359,14.9889,14.9094,14.9511,400991.1038
2007-11-28 14:30:00,39.49,39.57,39.41,39.54,487102.0620188107,14.9511,14.9814,14.9208,14.97,487102.062
2007-11-28 15:00:00,39.54,39.7,39.5,39.66,1202005.7725518255,14.97,15.0306,14.9549,15.0154,1202005.7726
2007-11-28 15:30:00,39.65,39.66,39.4,39.45,3245447.8371851416,15.0116,15.0154,14.917,14.9359,3245447.8372
2007-11-29 09:30:00,39.27,39.49,39.15,39.31,700498.1320049814,14.8678,14.9511,14.8223,14.8829,700498.132
2007-11-29 10:00:00,39.3,39.44,39.14,39.41,526556.1464948433,14.8791,14.9321,14.8186,14.9208,526556.1465
2007-11-29 10:30:00,39.43,39.48,39.34,39.4,409268.93624047947,14.9284,14.9473,14.8943,14.917,409268.9362
2007-11-29 11:00:00,39.39,39.55,39.34,39.5,406473.8239887714,14.9132,14.9738,14.8943,14.9549,406473.824
2007-11-29 11:30:00,39.5,39.73,39.49,39.57,432597.3731105042,14.9549,15.0419,14.9511,14.9814,432597.3731
2007-11-29 12:00:00,39.55,39.64,39.39,39.42,574718.08067812,14.9738,15.0079,14.9132,14.9246,574718.0807
2007-11-29 12:30:00,39.42,39.52,39.24,39.25,525158.5903689893,14.9246,14.9624,14.8564,14.8602,525158.5904
2007-11-29 13:00:00,39.26,39.34,39.23,39.24,484199.4454497293,14.864,14.8943,14.8526,14.8564,484199.4454
2007-11-29 13:30:00,39.24,39.54,39.21,39.46,509570.46434984833,14.8564,14.97,14.8451,14.9397,509570.4643
2007-11-29 14:00:00,39.46,39.54,39.35,39.53,402603.6685633296,14.9397,14.97,14.8981,14.9662,402603.6686
2007-11-29 14:30:00,39.54,39.66,39.44,39.57,479899.2727547938,14.97,15.0154,14.9321,14.9814,479899.2728
2007-11-29 15:00:00,39.57,39.67,39.53,39.59,625997.6400652251,14.9814,15.0192,14.9662,14.9889,625997.6401
2007-11-29 15:30:00,39.58,39.59,39.47,39.55,1278011.3249348097,14.9851,14.9889,14.9435,14.9738,1278011.3249
2007-11-30 09:30:00,39.98,40.23,39.81,39.97,1164271.7571537674,15.1366,15.2312,15.0722,15.1328,1164271.7572
2007-11-30 10:00:00,39.97,40.14,39.96,40.0,859497.0174002189,15.1328,15.1972,15.129,15.1442,859497.0174
2007-11-30 10:30:00,40.0,40.14,39.99,40.12,752422.7172963266,15.1442,15.1972,15.1404,15.1896,752422.7173
2007-11-30 11:00:00,40.12,40.15,39.87,39.91,968721.4038515788,15.1896,15.2009,15.0949,15.1101,968721.4039
2007-11-30 11:30:00,39.9,40.04,39.79,39.83,779621.3095917932,15.1063,15.1593,15.0647,15.0798,779621.3096
2007-11-30 12:00:00,39.83,39.94,39.81,39.9,415504.18664813583,15.0798,15.1214,15.0722,15.1063,415504.1866
2007-11-30 12:30:00,39.9,40.1,39.89,40.05,427759.6788287018,15.1063,15.182,15.1025,15.1631,427759.6788
2007-11-30 13:00:00,40.06,40.18,39.95,40.18,490004.67858789215,15.1669,15.2123,15.1252,15.2123,490004.6786
2007-11-30 13:30:00,40.18,40.29,40.16,40.24,450120.576842366,15.2123,15.254,15.2047,15.235,450120.5768
2007-11-30 14:00:00,40.23,40.25,40.05,40.17,805529.8500787793,15.2312,15.2388,15.1631,15.2085,805529.8501
2007-11-30 14:30:00,40.17,40.29,40.07,40.28,721783.9868449117,15.2085,15.254,15.1707,15.2502,721783.9868
2007-11-30 15:00:00,40.27,40.34,40.1,40.26,1145781.0145655451,15.2464,15.2729,15.182,15.2426,1145781.0146
2007-11-30 15:30:00,40.24,40.31,40.06,40.26,2228672.0034676595,15.235,15.2615,15.1669,15.2426,2228672.0035
2007-12-03 09:30:00,40.07,40.7,39.94,39.94,1279301.37674329,15.1707,15.4092,15.1214,15.1214,1279301.3767
2007-12-03 10:00:00,39.94,39.98,39.72,39.92,1431312.4815092576,15.1214,15.1366,15.0381,15.1139,1431312.4815
2007-12-03 10:30:00,39.92,40.21,39.81,40.18,1261563.1643766814,15.1139,15.2237,15.0722,15.2123,1261563.1644
2007-12-03 11:00:00,40.18,40.25,40.04,40.24,624277.5709872509,15.2123,15.2388,15.1593,15.235,624277.571
2007-12-03 11:30:00,40.24,40.34,40.18,40.31,446465.4300516709,15.235,15.2729,15.2123,15.2615,446465.4301
2007-12-03 12:00:00,40.31,40.33,40.21,40.33,310687.4772090847,15.2615,15.2691,15.2237,15.2691,310687.4772
2007-12-03 12:30:00,40.32,40.39,40.21,40.21,375190.06763311615,15.2653,15.2918,15.2237,15.2237,375190.0676
2007-12-03 13:00:00,40.22,40.25,40.08,40.13,401636.1297069691,15.2275,15.2388,15.1744,15.1934,401636.1297
2007-12-03 13:30:00,40.11,40.15,40.0,40.05,508065.4039066209,15.1858,15.2009,15.1442,15.1631,508065.4039
2007-12-03 14:00:00,40.05,40.18,40.04,40.09,433349.9033321178,15.1631,15.2123,15.1593,15.1782,433349.9033
2007-12-03 14:30:00,40.1,40.21,40.06,40.2,498927.5369298831,15.182,15.2237,15.1669,15.2199,498927.5369
2007-12-03 15:00:00,40.2,40.29,40.09,40.23,715656.2407546288,15.2199,15.254,15.1782,15.2312,715656.2408
2007-12-03 15:30:00,40.23,40.25,40.03,40.12,1181364.9436161355,15.2312,15.2388,15.1555,15.1896,1181364.9436
2007-12-04 09:30:00,39.92,40.71,39.92,40.7,1198135.6171263838,15.1139,15.413,15.1139,15.4092,1198135.6171
2007-12-04 10:00:00,40.69,40.76,40.46,40.73,637178.0890720572,15.4054,15.4319,15.3183,15.4205,637178.0891
2007-12-04 10:30:00,40.74,40.82,40.62,40.78,978396.7924151836,15.4243,15.4546,15.3789,15.4395,978396.7924
2007-12-04 11:00:00,40.79,41.08,40.75,40.99,1325850.746165966,15.4433,15.553,15.4281,15.519,1325850.7462
2007-12-04 11:30:00,40.99,41.05,40.9,41.01,792199.3147244795,15.519,15.5417,15.4849,15.5265,792199.3147
2007-12-04 12:00:00,41.02,41.03,40.9,40.98,1296932.0847925253,15.5303,15.5341,15.4849,15.5152,1296932.0848
2007-12-04 12:30:00,40.98,40.98,40.84,40.84,580093.2965467894,15.5152,15.5152,15.4622,15.4622,580093.2965
2007-12-04 13:00:00,40.84,40.88,40.8,40.83,674052.0699311285,15.4622,15.4773,15.447,15.4584,674052.0699
2007-12-04 13:30:00,40.82,40.83,40.71,40.73,667279.2979366052,15.4546,15.4584,15.413,15.4205,667279.2979
2007-12-04 14:00:00,40.73,40.75,40.65,40.75,813915.1868339033,15.4205,15.4281,15.3903,15.4281,813915.1868
2007-12-04 14:30:00,40.76,40.93,40.75,40.92,835416.0503085805,15.4319,15.4963,15.4281,15.4925,835416.0503
2007-12-04 15:00:00,40.92,41.06,40.82,40.97,1327140.7979744468,15.4925,15.5455,15.4546,15.5114,1327140.798
2007-12-04 15:30:00,40.96,40.98,40.69,40.72,2536886.8813771564,15.5076,15.5152,15.4054,15.4168,2536886.8814
2007-12-05 09:30:00,40.98,41.25,40.67,41.21,977751.7665109432,15.5152,15.6174,15.3978,15.6023,977751.7665
2007-12-05 10:00:00,41.22,41.31,41.15,41.24,1254252.8707952911,15.6061,15.6401,15.5796,15.6136,1254252.8708
2007-12-05 10:30:00,41.24,41.25,41.0,41.06,1110412.094149701,15.6136,15.6174,15.5228,15.5455,1110412.0941
2007-12-05 11:00:00,41.07,41.11,41.0,41.09,1111917.1545929285,15.5493,15.5644,15.5228,15.5568,1111917.1546
2007-12-05 11:30:00,41.09,41.12,41.05,41.09,648251.0337615159,15.5568,15.5682,15.5417,15.5568,648251.0338
2007-12-05 12:00:00,41.09,41.12,41.06,41.11,770590.9469324289,15.5568,15.5682,15.5455,15.5644,770590.9469
2007-12-05 12:30:00,41.11,41.26,41.08,41.21,936255.1000048164,15.5644,15.6212,15.553,15.6023,936255.1
2007-12-05 13:00:00,41.21,41.35,41.19,41.24,1290804.3387022424,15.6023,15.6553,15.5947,15.6136,1290804.3387
2007-12-05 13:30:00,41.24,41.3,41.21,41.28,531178.8321418988,15.6136,15.6363,15.6023,15.6288,531178.8321
2007-12-05 14:00:00,41.29,41.34,41.23,41.24,831975.9121526321,15.6326,15.6515,15.6098,15.6136,831975.9122
2007-12-05 14:30:00,41.24,41.24,41.11,41.13,1030536.3863412756,15.6136,15.6136,15.5644,15.572,1030536.3863
2007-12-05 15:00:00,41.13,41.31,41.1,41.3,1004412.8372195428,15.572,15.6401,15.5606,15.6363,1004412.8372
2007-12-05 15:30:00,41.31,41.44,41.24,41.43,2091603.9988165929,15.6401,15.6893,15.6136,15.6856,2091603.9988
2007-12-06 09:30:00,41.39,41.39,40.98,41.07,1463778.78535602,15.6704,15.6704,15.5152,15.5493,1463778.7854
2007-12-06 10:00:00,41.06,41.07,40.88,40.91,951305.7044370904,15.5455,15.5493,15.4773,15.4887,951305.7044
2007-12-06 10:30:00,40.92,40.93,40.74,40.92,644058.3653839539,15.4925,15.4963,15.4243,15.4925,644058.3654
2007-12-06 11:00:00,40.92,41.14,40.91,41.11,851541.6979145883,15.4925,15.5758,15.4887,15.5644,851541.6979
2007-12-06 11:30:00,41.11,41.33,41.09,41.29,887233.1312825524,15.5644,15.6477,15.5568,15.6326,887233.1313
2007-12-06 12:00:00,41.29,41.32,41.19,41.22,905723.8738707748,15.6326,15.6439,15.5947,15.6061,905723.8739
2007-12-06 12:30:00,41.22,41.36,41.22,41.31,1214691.2820018854,15.6061,15.6591,15.6061,15.6401,1214691.282
2007-12-06 13:00:00,41.32,41.35,41.24,41.25,436897.5458054396,15.6439,15.6553,15.6136,15.6174,436897.5458
2007-12-06 13:30:00,41.25,41.27,41.02,41.1,771558.4857887893,15.6174,15.625,15.5303,15.5606,771558.4858
2007-12-06 14:00:00,41.1,41.22,41.07,41.21,497744.9894387759,15.5606,15.6061,15.5493,15.6023,497744.9894
2007-12-06 14:30:00,41.21,41.26,41.14,41.15,885835.5751566984,15.6023,15.6212,15.5758,15.5796,885835.5752
2007-12-06 15:00:00,41.15,41.24,41.13,41.23,790694.254281252,15.5796,15.6136,15.572,15.6098,790694.2543
2007-12-06 15:30:00,41.22,41.41,41.21,41.33,2092141.52040346,15.6061,15.678,15.6023,15.6477,2092141.5204
2007-12-07 09:30:00,41.31,41.74,41.31,41.62,1078375.807572432,15.6401,15.8029,15.6401,15.7575,1078375.8076
2007-12-07 10:00:00,41.61,41.8,41.55,41.68,709098.4773948522,15.7537,15.8256,15.731,15.7802,709098.4774
2007-12-07 10:30:00,41.67,41.81,41.66,41.79,649218.5726178763,15.7764,15.8294,15.7726,15.8219,649218.5726
2007-12-07 11:00:00,41.79,41.85,41.73,41.78,830470.8517094047,15.8219,15.8446,15.7991,15.8181,830470.8517
2007-12-07 11:30:00,41.78,42.07,41.78,42.05,947435.5490116484,15.8181,15.9279,15.8181,15.9203,947435.549
2007-12-07 12:00:00,42.05,42.1,42.0,42.04,701680.6794960886,15.9203,15.9392,15.9014,15.9165,701680.6795
2007-12-07 12:30:00,42.04,42.05,41.85,41.92,447540.4732254048,15.9165,15.9203,15.8446,15.8711,447540.4732
2007-12-07 13:00:00,41.91,41.92,41.85,41.88,536231.535058448,15.8673,15.8711,15.8446,15.8559,536231.5351
2007-12-07 13:30:00,41.88,42.04,41.88,41.92,503872.7355290589,15.8559,15.9165,15.8559,15.8711,503872.7355
2007-12-07 14:00:00,41.92,42.05,41.88,42.04,715441.232119882,15.8711,15.9203,15.8559,15.9165,715441.2321
2007-12-07 14:30:00,42.04,42.18,42.04,42.13,1127720.2892468162,15.9165,15.9695,15.9165,15.9506,1127720.2892
2007-12-07 15:00:00,42.13,42.2,42.09,42.18,1551609.812650076,15.9506,15.9771,15.9354,15.9695,1551609.8127
2007-12-07 15:30:00,42.17,42.21,42.11,42.18,3253403.156670772,15.9657,15.9809,15.943,15.9695,3253403.1567
2007-12-10 09:30:00,42.15,42.32,42.03,42.11,1402393.8201358167,15.9582,16.0225,15.9127,15.943,1402393.8201
2007-12-10 10:00:00,42.11,42.2,42.08,42.13,820257.9415589331,15.943,15.9771,15.9317,15.9506,820257.9416
2007-12-10 10:30:00,42.12,42.3,42.12,42.21,610839.5313155777,15.9468,16.0149,15.9468,15.9809,610839.5313
2007-12-10 11:00:00,42.21,42.24,42.14,42.17,713936.1716766546,15.9809,15.9922,15.9544,15.9657,713936.1717
2007-12-10 11:30:00,42.17,42.21,42.13,42.14,456785.84451951593,15.9657,15.9809,15.9506,15.9544,456785.8445
2007-12-10 12:00:00,42.15,42.18,42.12,42.15,385617.9864183346,15.9582,15.9695,15.9468,15.9582,385617.9864
2007-12-10 12:30:00,42.15,42.17,42.13,42.14,311224.99879595166,15.9582,15.9657,15.9506,15.9544,311224.9988
2007-12-10 13:00:00,42.14,42.28,42.14,42.17,609226.9665549769,15.9544,16.0074,15.9544,15.9657,609226.9666
2007-12-10 13:30:00,42.17,42.21,42.14,42.16,465708.70286150696,15.9657,15.9809,15.9544,15.9619,465708.7029
2007-12-10 14:00:00,42.17,42.22,42.14,42.19,455710.80134578206,15.9657,15.9847,15.9544,15.9733,455710.8013
2007-12-10 14:30:00,42.18,42.2,42.15,42.17,824665.6185712419,15.9695,15.9771,15.9582,15.9657,824665.6186
2007-12-10 15:00:00,42.17,42.24,42.14,42.18,860787.0692086995,15.9657,15.9922,15.9544,15.9695,860787.0692
2007-12-10 15:30:00,42.18,42.22,42.16,42.22,1356166.963665261,15.9695,15.9847,15.9619,15.9847,1356166.9637
2007-12-11 09:30:00,42.38,42.42,42.07,42.12,1512155.7281740436,16.0452,16.0604,15.9279,15.9468,1512155.7282
2007-12-11 10:00:00,42.12,42.14,41.91,41.99,1487322.2308607914,15.9468,15.9544,15.8673,15.8976,1487322.2309
2007-12-11 10:30:00,41.99,42.07,41.92,41.95,765108.2267463861,15.8976,15.9279,15.8711,15.8824,765108.2267
2007-12-11 11:00:00,41.95,42.14,41.91,42.14,798327.0608147624,15.8824,15.9544,15.8673,15.9544,798327.0608
2007-12-11 11:30:00,42.14,42.18,42.01,42.18,372502.4596987816,15.9544,15.9695,15.9052,15.9695,372502.4597
2007-12-11 12:00:00,42.18,42.29,42.13,42.26,383575.40438824025,15.9695,16.0112,15.9506,15.9998,383575.4044
2007-12-11 12:30:00,42.27,42.28,42.17,42.26,489574.6613183986,16.0036,16.0074,15.9657,15.9998,489574.6613
2007-12-11 13:00:00,42.26,42.26,42.13,42.16,340896.1903910061,15.9998,15.9998,15.9506,15.9619,340896.1904
2007-12-11 13:30:00,42.16,42.38,42.16,42.36,477319.1691378326,15.9619,16.0452,15.9619,16.0377,477319.1691
2007-12-11 14:00:00,42.36,42.42,41.89,41.95,1575475.7711069677,16.0377,16.0604,15.8597,15.8824,1575475.7711
2007-12-11 14:30:00,41.96,41.99,41.43,41.44,1404221.3935311644,15.8862,15.8976,15.6856,15.6893,1404221.3935
2007-12-11 15:00:00,41.44,41.46,41.17,41.38,1258123.026220733,15.6893,15.6969,15.5871,15.6666,1258123.0262
2007-12-11 15:30:00,41.38,41.49,41.22,41.33,2040969.465333728,15.6666,15.7083,15.6061,15.6477,2040969.4653
2007-12-12 09:30:00,41.86,42.36,41.8,42.29,1615574.8814872403,15.8484,16.0377,15.8256,16.0112,1615574.8815
2007-12-12 10:00:00,42.29,42.51,42.13,42.49,1146426.0404697857,16.0112,16.0945,15.9506,16.0869,1146426.0405
2007-12-12 10:30:00,42.5,42.51,42.11,42.15,860572.0605739527,16.0907,16.0945,15.943,15.9582,860572.0606
2007-12-12 11:00:00,42.14,42.46,42.14,42.44,801982.2076054575,15.9544,16.0755,15.9544,16.068,801982.2076
2007-12-12 11:30:00,42.44,42.52,42.04,42.13,1284461.583977213,16.068,16.0982,15.9165,15.9506,1284461.584
2007-12-12 12:00:00,42.12,42.42,42.12,42.38,700283.1233702346,15.9468,16.0604,15.9468,16.0452,700283.1234
2007-12-12 12:30:00,42.38,42.38,41.95,42.09,642230.7919886063,16.0452,16.0452,15.8824,15.9354,642230.792
2007-12-12 13:00:00,42.09,42.27,41.94,42.23,624707.5882567444,15.9354,16.0036,15.8786,15.9884,624707.5883
2007-12-12 13:30:00,42.22,42.39,42.18,42.19,683189.9369078663,15.9847,16.049,15.9695,15.9733,683189.9369
2007-12-12 14:00:00,42.19,42.25,41.93,41.95,560097.4935153397,15.9733,15.996,15.8749,15.8824,560097.4935
2007-12-12 14:30:00,41.96,42.07,41.86,41.91,551389.6438080954,15.8862,15.9279,15.8484,15.8673,551389.6438
2007-12-12 15:00:00,41.91,41.97,41.16,41.64,2152128.9294978087,15.8673,15.89,15.5833,15.7651,2152128.9295
2007-12-12 15:30:00,41.64,41.85,41.49,41.78,2439057.952567376,15.7651,15.8446,15.7083,15.8181,2439057.9526
2007-12-13 09:30:00,41.51,41.63,41.12,41.3,1108046.9991674866,15.7158,15.7613,15.5682,15.6363,1108046.9992
2007-12-13 10:00:00,41.31,41.67,41.28,41.54,688242.6398244154,15.6401,15.7764,15.6288,15.7272,688242.6398
2007-12-13 10:30:00,41.54,41.73,41.48,41.57,883362.9758571105,15.7272,15.7991,15.7045,15.7386,883362.9759
2007-12-13 11:00:00,41.58,41.8,41.48,41.8,980116.8614931576,15.7424,15.8256,15.7045,15.8256,980116.8615
2007-12-13 11:30:00,41.8,41.93,41.74,41.9,582028.3742595103,15.8256,15.8749,15.8029,15.8635,582028.3743
2007-12-13 12:00:00,41.89,41.98,41.84,41.9,460010.9740407175,15.8597,15.8938,15.8408,15.8635,460010.974
2007-12-13 12:30:00,41.9,41.9,41.67,41.69,397550.9656467804,15.8635,15.8635,15.7764,15.784,397550.9656
2007-12-13 13:00:00,41.69,41.92,41.68,41.88,380242.7705496653,15.784,15.8711,15.7802,15.8559,380242.7705
2007-12-13 13:30:00,41.89,41.9,41.72,41.77,491832.25198323966,15.8597,15.8635,15.7954,15.8143,491832.252
2007-12-13 14:00:00,41.77,41.83,41.67,41.77,628147.7264126928,15.8143,15.837,15.7764,15.8143,628147.7264
2007-12-13 14:30:00,41.77,41.82,41.72,41.73,603744.2463689343,15.8143,15.8332,15.7954,15.7991,603744.2464
2007-12-13 15:00:00,41.73,41.93,41.67,41.91,748015.0402840179,15.7991,15.8749,15.7764,15.8673,748015.0403
2007-12-13 15:30:00,41.93,41.97,41.81,41.91,1582248.5431014912,15.8749,15.89,15.8294,15.8673,1582248.5431
2007-12-14 09:30:00,41.92,41.92,41.53,41.56,599874.0909434924,15.8711,15.8711,15.7234,15.7348,599874.0909
2007-12-14 10:00:00,41.56,41.63,41.46,41.47,640403.2185932588,15.7348,15.7613,15.6969,15.7007,640403.2186
2007-12-14 10:30:00,41.47,41.8,41.42,41.71,630512.8213949073,15.7007,15.8256,15.6818,15.7916,630512.8214
2007-12-14 11:00:00,41.71,41.76,41.54,41.55,583855.9476548579,15.7916,15.8105,15.7272,15.731,583855.9477
2007-12-14 11:30:00,41.56,41.64,41.39,41.39,441842.7444046153,15.7348,15.7651,15.6704,15.6704,441842.7444
2007-12-14 12:00:00,41.39,41.55,41.38,41.53,558699.9373894857,15.6704,15.731,15.6666,15.7234,558699.9374
2007-12-14 12:30:00,41.53,41.79,41.51,41.77,400991.1038027288,15.7234,15.8219,15.7158,15.8143,400991.1038
2007-12-14 13:00:00,41.77,41.77,41.59,41.68,300259.55842386634,15.8143,15.8143,15.7461,15.7802,300259.5584
2007-12-14 13:30:00,41.68,41.69,41.5,41.53,358526.8984402414,15.7802,15.784,15.7121,15.7234,358526.8984
2007-12-14 14:00:00,41.54,41.61,41.46,41.52,453345.7063635676,15.7272,15.7537,15.6969,15.7196,453345.7064
2007-12-14 14:30:00,41.52,41.67,41.37,41.37,583210.9217506176,15.7196,15.7764,15.6628,15.6628,583210.9218
2007-12-14 15:00:00,41.37,41.6,41.33,41.4,992049.8407216036,15.6628,15.7499,15.6477,15.6742,992049.8407
2007-12-14 15:30:00,41.4,41.51,41.27,41.28,1982809.6296347263,15.6742,15.7158,15.625,15.6288,1982809.6296
2007-12-17 09:30:00,41.01,41.02,40.28,40.52,1415724.3554901166,15.5265,15.5303,15.2502,15.341,1415724.3555
2007-12-17 10:00:00,40.53,40.72,40.37,40.51,759733.0108777169,15.3448,15.4168,15.2842,15.3372,759733.0109
2007-12-17 10:30:00,40.51,40.64,40.44,40.57,585576.0167328321,15.3372,15.3865,15.3107,15.36,585576.0167
2007-12-17 11:00:00,40.57,40.6,40.36,40.49,765753.2526506265,15.36,15.3713,15.2805,15.3297,765753.2527
2007-12-17 11:30:00,40.49,40.55,40.44,40.46,653518.7453128118,15.3297,15.3524,15.3107,15.3183,653518.7453
2007-12-17 12:00:00,40.46,40.54,40.35,40.39,492369.7735701066,15.3183,15.3486,15.2767,15.2918,492369.7736
2007-12-17 12:30:00,40.38,40.61,40.38,40.58,368309.79132121947,15.288,15.3751,15.288,15.3637,368309.7913
2007-12-17 13:00:00,40.59,40.59,40.29,40.42,557517.3898983784,15.3675,15.3675,15.254,15.3032,557517.3899
2007-12-17 13:30:00,40.42,40.44,40.29,40.29,442917.7875783492,15.3032,15.3107,15.254,15.254,442917.7876
2007-12-17 14:00:00,40.29,40.37,40.28,40.34,538274.1170885423,15.254,15.2842,15.2502,15.2729,538274.1171
2007-12-17 14:30:00,40.34,40.38,40.17,40.17,551282.139490722,15.2729,15.288,15.2085,15.2085,551282.1395
2007-12-17 15:00:00,40.17,40.18,40.0,40.01,1083643.5191237282,15.2085,15.2123,15.1442,15.1479,1083643.5191
2007-12-17 15:30:00,40.01,40.19,40.0,40.08,2459161.2599161984,15.1479,15.2161,15.1442,15.1744,2459161.2599
2007-12-18 09:30:00,40.31,40.69,40.31,40.57,961948.6318570556,15.2615,15.4054,15.2615,15.36,961948.6319
2007-12-18 10:00:00,40.55,40.6,40.38,40.48,663194.1338764165,15.3524,15.3713,15.288,15.3259,663194.1339
2007-12-18 10:30:00,40.49,40.5,40.2,40.46,738554.6603551599,15.3297,15.3335,15.2199,15.3183,738554.6604
2007-12-18 11:00:00,40.45,40.45,40.15,40.18,583318.426067991,15.3145,15.3145,15.2009,15.2123,583318.4261
2007-12-18 11:30:00,40.18,40.29,39.99,40.09,709205.9817122256,15.2123,15.254,15.1404,15.1782,709205.9817
2007-12-18 12:00:00,40.1,40.2,39.98,40.12,399056.0260900078,15.182,15.2199,15.1366,15.1896,399056.0261
2007-12-18 12:30:00,40.12,40.18,40.09,40.17,288649.09214754065,15.1896,15.2123,15.1782,15.2085,288649.0921
2007-12-18 13:00:00,40.16,40.48,40.13,40.42,500970.1189599775,15.2047,15.3259,15.1934,15.3032,500970.119
2007-12-18 13:30:00,40.42,40.47,40.32,40.39,629867.795490667,15.3032,15.3221,15.2653,15.2918,629867.7955
2007-12-18 14:00:00,40.38,40.57,40.34,40.54,871752.5095807848,15.288,15.36,15.2729,15.3486,871752.5096
2007-12-18 14:30:00,40.54,40.58,40.47,40.57,709528.4946643458,15.3486,15.3637,15.3221,15.36,709528.4947
2007-12-18 15:00:00,40.57,40.74,40.56,40.71,1010648.0876271992,15.36,15.4243,15.3562,15.413,1010648.0876
2007-12-18 15:30:00,40.71,40.87,40.66,40.74,1891215.9512326017,15.413,15.4735,15.394,15.4243,1891215.9512
2007-12-19 09:30:00,41.02,41.24,40.98,41.17,1247265.0901660211,15.5303,15.6136,15.5152,15.5871,1247265.0902
2007-12-19 10:00:00,41.18,41.25,40.95,40.98,1215013.7949540054,15.5909,15.6174,15.5038,15.5152,1215013.795
2007-12-19 10:30:00,40.99,41.16,40.98,41.07,835953.5718954474,15.519,15.5833,15.5152,15.5493,835953.5719
2007-12-19 11:00:00,41.07,41.14,40.73,40.74,1117292.3704615978,15.5493,15.5758,15.4205,15.4243,1117292.3705
2007-12-19 11:30:00,40.73,40.73,40.41,40.47,1008928.0185492252,15.4205,15.4205,15.2994,15.3221,1008928.0185
2007-12-19 12:00:00,40.47,40.69,40.41,40.69,308107.3735921235,15.3221,15.4054,15.2994,15.4054,308107.3736
2007-12-19 12:30:00,40.68,40.79,40.58,40.73,376802.63239371695,15.4016,15.4433,15.3637,15.4205,376802.6324
2007-12-19 13:00:00,40.73,40.74,40.57,40.61,468826.3280653352,15.4205,15.4243,15.36,15.3751,468826.3281
2007-12-19 13:30:00,40.61,40.7,40.47,40.58,401851.1383417159,15.3751,15.4092,15.3221,15.3637,401851.1383
2007-12-19 14:00:00,40.58,40.9,40.54,40.84,721246.4652580448,15.3637,15.4849,15.3486,15.4622,721246.4653
2007-12-19 14:30:00,40.84,40.93,40.75,40.76,465923.7114962537,15.4622,15.4963,15.4281,15.4319,465923.7115
2007-12-19 15:00:00,40.75,40.84,40.65,40.74,615354.7126452599,15.4281,15.4622,15.3903,15.4243,615354.7126
2007-12-19 15:30:00,40.74,40.82,40.58,40.58,1381000.4609785131,15.4243,15.4546,15.3637,15.3637,1381000.461
2007-12-20 09:30:00,40.82,40.88,40.53,40.54,740812.251020001,15.4546,15.4773,15.3448,15.3486,740812.251
2007-12-20 10:00:00,40.55,40.81,40.48,40.73,485059.4799887164,15.3524,15.4508,15.3259,15.4205,485059.48
2007-12-20 10:30:00,40.72,40.73,40.35,40.45,510322.9945714621,15.4168,15.4205,15.2767,15.3145,510322.9946
2007-12-20 11:00:00,40.46,40.57,40.31,40.57,386800.53390944185,15.3183,15.36,15.2615,15.36,386800.5339
2007-12-20 11:30:00,40.57,40.72,40.53,40.64,521288.43494354736,15.36,15.4168,15.3448,15.3865,521288.4349
2007-12-20 12:00:00,40.64,40.71,40.54,40.71,357344.3509491341,15.3865,15.413,15.3486,15.413,357344.3509
2007-12-20 12:30:00,40.71,40.72,40.57,40.63,316062.69307775405,15.413,15.4168,15.36,15.3827,316062.6931
2007-12-20 13:00:00,40.64,40.81,40.62,40.79,431629.8342541437,15.3865,15.4508,15.3789,15.4433,431629.8343
2007-12-20 13:30:00,40.79,40.84,40.68,40.73,478394.21231156646,15.4433,15.4622,15.4016,15.4205,478394.2123
2007-12-20 14:00:00,40.73,40.73,40.61,40.73,479146.74253318016,15.4205,15.4205,15.3751,15.4205,479146.7425
2007-12-20 14:30:00,40.72,40.86,40.71,40.83,427759.6788287018,15.4168,15.4698,15.413,15.4584,427759.6788
2007-12-20 15:00:00,40.83,40.83,40.6,40.61,629975.2998080404,15.4584,15.4584,15.3713,15.3751,629975.2998
2007-12-20 15:30:00,40.61,40.79,40.54,40.79,1116969.8575094778,15.3751,15.4433,15.3486,15.4433,1116969.8575
2007-12-21 09:30:00,41.02,41.35,40.96,41.3,8618943.636776453,15.5303,15.6553,15.5076,15.6363,8618943.6368
2007-12-21 10:00:00,41.3,41.64,41.29,41.55,701143.1579092217,15.6363,15.7651,15.6326,15.731,701143.1579
2007-12-21 10:30:00,41.54,41.55,41.32,41.34,502690.18803795165,15.7272,15.731,15.6439,15.6515,502690.188
2007-12-21 11:00:00,41.34,41.51,41.25,41.32,417439.2643608568,15.6515,15.7158,15.6174,15.6439,417439.2644
2007-12-21 11:30:00,41.31,41.33,41.19,41.23,351754.1264457181,15.6401,15.6477,15.5947,15.6098,351754.1264
2007-12-21 12:00:00,41.24,41.27,41.04,41.21,469363.8496522021,15.6136,15.625,15.5379,15.6023,469363.8497
2007-12-21 12:30:00,41.21,41.23,41.15,41.17,505377.7959722863,15.6023,15.6098,15.5796,15.5871,505377.796
2007-12-21 13:00:00,41.18,41.26,41.17,41.24,318320.2837425951,15.5909,15.6212,15.5871,15.6136,318320.2837
2007-12-21 13:30:00,41.24,41.3,41.2,41.29,288111.5705606737,15.6136,15.6363,15.5985,15.6326,288111.5706
2007-12-21 14:00:00,41.28,41.38,41.19,41.24,652873.7194085715,15.6288,15.6666,15.5947,15.6136,652873.7194
2007-12-21 14:30:00,41.24,41.25,41.2,41.24,604711.7852252946,15.6136,15.6174,15.5985,15.6136,604711.7852
2007-12-21 15:00:00,41.23,41.28,41.2,41.24,916474.3056081132,15.6098,15.6288,15.5985,15.6136,916474.3056
2007-12-21 15:30:00,41.25,41.32,41.21,41.25,1916694.4744500944,15.6174,15.6439,15.6023,15.6174,1916694.4745
2007-12-24 09:30:00,40.57,41.65,40.57,41.55,472696.483490777,15.36,15.7689,15.36,15.731,472696.4835
2007-12-24 10:00:00,41.55,41.69,41.51,41.68,360784.48910508247,15.731,15.784,15.7158,15.7802,360784.4891
2007-12-24 10:30:00,41.68,41.7,41.6,41.65,320255.3614553161,15.7802,15.7878,15.7499,15.7689,320255.3615
2007-12-24 11:00:00,41.66,41.67,41.61,41.64,272308.43590678606,15.7726,15.7764,15.7537,15.7651,272308.4359
2007-12-24 11:30:00,41.64,41.67,41.61,41.64,222318.92832816168,15.7651,15.7764,15.7537,15.7651,222318.9283
2007-12-24 12:00:00,41.64,41.65,41.52,41.54,323372.9866591443,15.7651,15.7689,15.7196,15.7272,323372.9867
2007-12-24 12:30:00,41.53,41.71,41.53,41.71,791124.2715507456,15.7234,15.7916,15.7234,15.7916,791124.2716
2007-12-24 13:00:00,41.71,41.71,41.66,41.66,244679.82634182592,15.7916,15.7916,15.7726,15.7726,244679.8263
2007-12-24 13:30:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 14:00:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 14:30:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 15:00:00,41.67,41.67,41.11,41.11,860.0345389870857,15.7764,15.7764,15.5644,15.5644,860.0345
2007-12-24 15:30:00,41.11,41.11,41.11,41.11,0.0,15.5644,15.5644,15.5644,15.5644,0.0
2007-12-26 09:30:00,41.51,41.8,41.51,41.7,527093.6680817102,15.7158,15.8256,15.7158,15.7878,527093.6681
2007-12-26 10:00:00,41.71,41.81,41.69,41.78,417009.2470913632,15.7916,15.8294,15.784,15.8181,417009.2471
2007-12-26 10:30:00,41.79,41.81,41.75,41.8,291981.72598611563,15.8219,15.8294,15.8067,15.8256,291981.726
2007-12-26 11:00:00,41.8,41.99,41.79,41.84,782738.9347956214,15.8256,15.8976,15.8219,15.8408,782738.9348
2007-12-26 11:30:00,41.84,41.92,41.82,41.87,1099984.175364483,15.8408,15.8711,15.8332,15.8521,1099984.1754
2007-12-26 12:00:00,41.88,41.91,41.85,41.88,365837.1920216317,15.8559,15.8673,15.8446,15.8559,365837.192
2007-12-26 12:30:00,41.88,41.9,41.84,41.84,363149.584087297,15.8559,15.8635,15.8408,15.8408,363149.5841
2007-12-26 13:00:00,41.84,41.94,41.81,41.89,339283.6256304053,15.8408,15.8786,15.8294,15.8597,339283.6256
2007-12-26 13:30:00,41.88,41.99,41.87,41.98,441950.2487219887,15.8559,15.8976,15.8521,15.8938,441950.2487
2007-12-26 14:00:00,41.97,42.06,41.93,42.05,344443.8328643279,15.89,15.9241,15.8749,15.9203,344443.8329
2007-12-26 14:30:00,42.05,42.09,42.03,42.05,405076.2678629174,15.9203,15.9354,15.9127,15.9203,405076.2679
2007-12-26 15:00:00,42.05,42.08,41.96,41.97,667171.7936192318,15.9203,15.9317,15.8862,15.89,667171.7936
2007-12-26 15:30:00,41.97,42.08,41.93,41.99,939910.2467955112,15.89,15.9317,15.8749,15.8976,939910.2468
2007-12-27 09:30:00,41.95,41.95,41.62,41.66,698348.0456575137,15.8824,15.8824,15.7575,15.7726,698348.0457
2007-12-27 10:00:00,41.67,41.74,41.53,41.53,405183.7721802908,15.7764,15.8029,15.7234,15.7234,405183.7722
2007-12-27 10:30:00,41.53,41.61,41.45,41.53,559344.963293726,15.7234,15.7537,15.6931,15.7234,559344.9633
2007-12-27 11:00:00,41.53,41.62,41.44,41.49,390885.6979696305,15.7234,15.7575,15.6893,15.7083,390885.698
2007-12-27 11:30:00,41.49,41.57,41.48,41.51,392175.7497781111,15.7083,15.7386,15.7045,15.7158,392175.7498
2007-12-27 12:00:00,41.52,41.55,41.45,41.45,375297.5719504896,15.7196,15.731,15.6931,15.6931,375297.572
2007-12-27 12:30:00,41.46,41.49,41.39,41.48,327780.6636714531,15.6969,15.7083,15.6704,15.7045,327780.6637
2007-12-27 13:00:00,41.48,41.52,41.4,41.51,258332.8746482459,15.7045,15.7196,15.6742,15.7158,258332.8746
2007-12-27 13:30:00,41.51,41.68,41.48,41.58,511935.5593320629,15.7158,15.7802,15.7045,15.7424,511935.5593
2007-12-27 14:00:00,41.58,41.64,41.44,41.61,360999.4977398293,15.7424,15.7651,15.6893,15.7537,360999.4977
2007-12-27 14:30:00,41.6,41.61,41.45,41.55,513548.1240926636,15.7499,15.7537,15.6931,15.731,513548.1241
2007-12-27 15:00:00,41.55,41.67,41.5,41.5,541284.2379749971,15.731,15.7764,15.7121,15.7121,541284.238
2007-12-27 15:30:00,41.49,41.53,41.26,41.32,1536451.7039004287,15.7083,15.7234,15.6212,15.6439,1536451.7039
2007-12-28 09:30:00,41.32,41.86,41.32,41.71,740167.2251157607,15.6439,15.8484,15.6439,15.7916,740167.2251
2007-12-28 10:00:00,41.7,41.77,41.45,41.69,352829.1696194519,15.7878,15.8143,15.6931,15.784,352829.1696
2007-12-28 10:30:00,41.68,41.77,41.53,41.6,170716.85598893653,15.7802,15.8143,15.7234,15.7499,170716.856
2007-12-28 11:00:00,41.61,41.86,41.59,41.86,387338.0554963088,15.7537,15.8484,15.7461,15.8484,387338.0555
2007-12-28 11:30:00,41.84,41.86,41.68,41.71,331650.81909689493,15.8408,15.8484,15.7802,15.7916,331650.8191
2007-12-28 12:00:00,41.72,41.74,41.49,41.52,282736.35469200445,15.7954,15.8029,15.7083,15.7196,282736.3547
2007-12-28 12:30:00,41.52,41.54,41.32,41.35,476781.64755096566,15.7196,15.7272,15.6439,15.6553,476781.6476
2007-12-28 13:00:00,41.35,41.44,41.31,41.38,348313.98828976974,15.6553,15.6893,15.6401,15.6666,348313.9883
2007-12-28 13:30:00,41.38,41.43,41.35,41.39,284456.42376997863,15.6666,15.6856,15.6553,15.6704,284456.4238
2007-12-28 14:00:00,41.39,41.46,41.36,41.42,532576.3882677528,15.6704,15.6969,15.6591,15.6818,532576.3883
2007-12-28 14:30:00,41.41,41.49,41.41,41.46,485489.4972582099,15.678,15.7083,15.678,15.6969,485489.4973
2007-12-28 15:00:00,41.47,41.58,41.44,41.45,517418.2795181055,15.7007,15.7424,15.6893,15.6931,517418.2795
2007-12-28 15:30:00,41.45,41.6,41.45,41.53,1262315.6945982953,15.6931,15.7499,15.6931,15.7234,1262315.6946
2007-12-31 09:30:00,41.39,41.39,41.03,41.09,530748.8148724054,15.6704,15.6704,15.5341,15.5568,530748.8149
2007-12-31 10:00:00,41.09,41.19,40.98,41.02,478824.22958106,15.5568,15.5947,15.5152,15.5303,478824.2296
2007-12-31 10:30:00,41.02,41.05,40.84,40.9,493229.8081090937,15.5303,15.5417,15.4622,15.4849,493229.8081
2007-12-31 11:00:00,40.89,40.93,40.63,40.71,596648.9614222908,15.4811,15.4963,15.3827,15.413,596648.9614
2007-12-31 11:30:00,40.71,40.78,40.7,40.73,316815.2232993677,15.413,15.4395,15.4092,15.4205,316815.2233
2007-12-31 12:00:00,40.73,40.83,40.63,40.64,450873.1070639797,15.4205,15.4584,15.3827,15.3865,450873.1071
2007-12-31 12:30:00,40.65,40.74,40.63,40.73,460333.4869928377,15.3903,15.4243,15.3827,15.4205,460333.487
2007-12-31 13:00:00,40.72,40.95,40.72,40.88,328533.1938930668,15.4168,15.5038,15.4168,15.4773,328533.1939
2007-12-31 13:30:00,40.88,40.97,40.84,40.91,272308.43590678606,15.4773,15.5114,15.4622,15.4887,272308.4359
2007-12-31 14:00:00,40.91,40.93,40.81,40.81,359064.42002710834,15.4887,15.4963,15.4508,15.4508,359064.42
2007-12-31 14:30:00,40.8,40.88,40.75,40.84,356914.3336796406,15.447,15.4773,15.4281,15.4622,356914.3337
2007-12-31 15:00:00,40.84,40.87,40.76,40.77,502582.6837205783,15.4622,15.4735,15.4319,15.4357,502582.6837
2007-12-31 15:30:00,40.77,40.77,40.59,40.59,1976574.37922707,15.4357,15.4357,15.3675,15.3675,1976574.3792
2008-01-02 09:30:00,40.84,41.06,40.5,40.72,1006777.9322017572,15.4622,15.5455,15.3335,15.4168,1006777.9322
2008-01-02 10:00:00,40.71,40.98,40.23,40.32,1170507.0075614238,15.413,15.5152,15.2312,15.2653,1170507.0076
2008-01-02 10:30:00,40.34,40.38,40.28,40.3,533113.9098546198,15.2729,15.288,15.2502,15.2577,533113.9099
2008-01-02 11:00:00,40.3,40.47,40.22,40.28,778223.7534659393,15.2577,15.3221,15.2275,15.2502,778223.7535
2008-01-02 11:30:00,40.28,40.29,40.07,40.21,458720.9222322369,15.2502,15.254,15.1707,15.2237,458720.9222
2008-01-02 12:00:00,40.21,40.28,39.86,39.89,670504.4274578068,15.2237,15.2502,15.0912,15.1025,670504.4275
2008-01-02 12:30:00,39.88,40.13,39.86,40.02,505270.2916549129,15.0987,15.1934,15.0912,15.1517,505270.2917
2008-01-02 13:00:00,40.02,40.06,39.89,39.91,580093.2965467894,15.1517,15.1669,15.1025,15.1101,580093.2965
2008-01-02 13:30:00,39.91,40.15,39.89,40.1,401636.1297069691,15.1101,15.2009,15.1025,15.182,401636.1297
2008-01-02 14:00:00,40.1,40.3,40.03,40.08,492584.78220485337,15.182,15.2577,15.1555,15.1744,492584.7822
2008-01-02 14:30:00,40.07,40.18,40.03,40.14,626965.1789215856,15.1707,15.2123,15.1555,15.1972,626965.1789
2008-01-02 15:00:00,40.14,40.16,40.0,40.12,874762.6304672397,15.1972,15.2047,15.1442,15.1896,874762.6305
2008-01-02 15:30:00,40.11,40.22,40.07,40.18,1379817.9134874055,15.1858,15.2275,15.1707,15.2123,1379817.9135
2008-01-03 09:30:00,40.25,40.46,40.19,40.29,1083213.5018542346,15.2388,15.3183,15.2161,15.254,1083213.5019
2008-01-03 10:00:00,40.29,40.59,40.29,40.56,624707.5882567444,15.254,15.3675,15.254,15.3562,624707.5883
2008-01-03 10:30:00,40.56,40.61,40.37,40.48,837781.1452907949,15.3562,15.3751,15.2842,15.3259,837781.1453
2008-01-03 11:00:00,40.49,40.62,40.42,40.52,701358.1665439685,15.3297,15.3789,15.3032,15.341,701358.1665
2008-01-03 11:30:00,40.52,40.71,40.5,40.65,479469.2554853003,15.341,15.413,15.3335,15.3903,479469.2555
2008-01-03 12:00:00,40.64,40.91,40.63,40.9,533543.9271241133,15.3865,15.4887,15.3827,15.4849,533543.9271
2008-01-03 12:30:00,40.9,40.92,40.7,40.75,449690.5595728725,15.4849,15.4925,15.4092,15.4281,449690.5596
2008-01-03 13:00:00,40.75,40.75,40.59,40.61,389165.6288916564,15.4281,15.4281,15.3675,15.3751,389165.6289
2008-01-03 13:30:00,40.6,40.63,40.38,40.38,537414.0825495552,15.3713,15.3827,15.288,15.288,537414.0825
2008-01-03 14:00:00,40.39,40.6,40.37,40.54,359601.9416139753,15.2918,15.3713,15.2842,15.3486,359601.9416
2008-01-03 14:30:00,40.54,40.58,40.46,40.49,289509.12668652774,15.3486,15.3637,15.3183,15.3297,289509.1267
2008-01-03 15:00:00,40.49,40.49,40.26,40.34,577405.6886124547,15.3297,15.3297,15.2426,15.2729,577405.6886
2008-01-03 15:30:00,40.35,40.48,40.31,40.42,1250275.211052476,15.2767,15.3259,15.2615,15.3032,1250275.2111
2008-01-04 09:30:00,39.99,40.58,39.95,40.31,944962.9497120604,15.1404,15.3637,15.1252,15.2615,944962.9497
2008-01-04 10:00:00,40.31,40.46,40.04,40.15,730276.8279174092,15.2615,15.3183,15.1593,15.2009,730276.8279
2008-01-04 10:30:00,40.16,40.28,40.05,40.17,725654.1422703536,15.2047,15.2502,15.1631,15.2085,725654.1423
2008-01-04 11:00:00,40.17,40.31,39.94,40.24,987642.1637092946,15.2085,15.2615,15.1214,15.235,987642.1637
2008-01-04 11:30:00,40.24,40.26,40.1,40.13,426039.6097507276,15.235,15.2426,15.182,15.1934,426039.6098
2008-01-04 12:00:00,40.14,40.25,40.01,40.06,529566.2673812981,15.1972,15.2388,15.1479,15.1669,529566.2674
2008-01-04 12:30:00,40.06,40.16,39.93,40.11,425717.0967986074,15.1669,15.2047,15.1177,15.1858,425717.0968
2008-01-04 13:00:00,40.11,40.16,39.99,40.08,374115.0244593824,15.1858,15.2047,15.1404,15.1744,374115.0245
2008-01-04 13:30:00,40.07,40.11,39.91,40.02,473126.5007602706,15.1707,15.1858,15.1101,15.1517,473126.5008
2008-01-04 14:00:00,40.01,40.01,39.76,39.76,575255.602264987,15.1479,15.1479,15.0533,15.0533,575255.6023
2008-01-04 14:30:00,39.77,39.81,39.64,39.72,999252.6299856204,15.0571,15.0722,15.0079,15.0381,999252.63
2008-01-04 15:00:00,39.72,39.79,39.54,39.68,1314992.8101112542,15.0381,15.0647,14.97,15.023,1314992.8101
2008-01-04 15:30:00,39.68,39.76,39.56,39.57,2256408.117349993,15.023,15.0533,14.9776,14.9814,2256408.1173
2008-01-07 09:30:00,39.79,40.35,39.79,40.32,1316820.3835066017,15.0647,15.2767,15.0647,15.2653,1316820.3835
2008-01-07 10:00:00,40.31,40.33,39.91,39.95,1330903.4490825152,15.2615,15.2691,15.1101,15.1252,1330903.4491
2008-01-07 10:30:00,39.95,40.25,39.78,40.18,1129332.854007417,15.1252,15.2388,15.0609,15.2123,1129332.854
2008-01-07 11:00:00,40.18,40.39,40.17,40.39,692112.7952498572,15.2123,15.2918,15.2085,15.2918,692112.7952
2008-01-07 11:30:00,40.38,40.53,40.22,40.29,650616.1287437304,15.288,15.3448,15.2275,15.254,650616.1287
2008-01-07 12:00:00,40.28,40.4,40.13,40.33,509892.9773019685,15.2502,15.2956,15.1934,15.2691,509892.9773
2008-01-07 12:30:00,40.32,40.44,40.21,40.33,717483.8141499764,15.2653,15.3107,15.2237,15.2691,717483.8141
2008-01-07 13:00:00,40.32,40.37,40.24,40.29,538704.1343580359,15.2653,15.2842,15.235,15.254,538704.1344
2008-01-07 13:30:00,40.28,40.31,40.12,40.17,626320.1530173452,15.2502,15.2615,15.1896,15.2085,626320.153
2008-01-07 14:00:00,40.18,40.35,40.06,40.26,872290.0311676518,15.2123,15.2767,15.1669,15.2426,872290.0312
2008-01-07 14:30:00,40.26,40.44,40.14,40.31,1185020.090406831,15.2426,15.3107,15.1972,15.2615,1185020.0904
2008-01-07 15:00:00,40.31,40.36,40.11,40.19,1020323.476190804,15.2615,15.2805,15.1858,15.2161,1020323.4762
2008-01-07 15:30:00,40.19,40.45,40.01,40.35,2430887.624446998,15.2161,15.3145,15.1479,15.2767,2430887.6244
2008-01-08 09:30:00,40.33,40.82,40.23,40.72,1619767.5498648027,15.4255,15.6129,15.3872,15.5746,1619767.5499
2008-01-08 10:00:00,40.72,41.11,40.67,41.1,1427119.8131316954,15.5746,15.7238,15.5555,15.72,1427119.8131
2008-01-08 10:30:00,41.11,41.23,41.03,41.1,1480979.4761357617,15.7238,15.7697,15.6932,15.72,1480979.4761
2008-01-08 11:00:00,41.1,41.15,40.85,40.88,1407016.5057828724,15.72,15.7391,15.6244,15.6358,1407016.5058
2008-01-08 11:30:00,40.87,40.98,40.76,40.86,1007530.462423371,15.632,15.6741,15.5899,15.6282,1007530.4624
2008-01-08 12:00:00,40.86,40.97,40.78,40.93,557732.3985331252,15.6282,15.6702,15.5976,15.6549,557732.3985
2008-01-08 12:30:00,40.94,40.98,40.83,40.95,513870.6370447837,15.6588,15.6741,15.6167,15.6626,513870.637
2008-01-08 13:00:00,40.96,41.15,40.88,41.0,1100629.201268723,15.6664,15.7391,15.6358,15.6817,1100629.2013
2008-01-08 13:30:00,41.0,41.09,40.87,41.07,604604.2809079213,15.6817,15.7161,15.632,15.7085,604604.2809
2008-01-08 14:00:00,41.08,41.1,40.93,41.04,560312.5021500863,15.7123,15.72,15.6549,15.697,560312.5022
2008-01-08 14:30:00,41.04,41.05,38.71,38.81,6809430.966747625,15.697,15.7008,14.8058,14.8441,6809430.9667
2008-01-08 15:00:00,38.84,39.23,37.74,38.11,7429945.886626808,14.8556,15.0047,14.4348,14.5764,7429945.8866
2008-01-08 15:30:00,38.11,39.28,38.04,38.71,10291603.310788965,14.5764,15.0239,14.5496,14.8058,10291603.3108
2008-01-09 09:30:00,39.07,39.08,38.32,38.57,2906916.74177635,14.9435,14.9474,14.6567,14.7523,2906916.7418
2008-01-09 10:00:00,38.57,38.82,38.32,38.46,2786404.4020007844,14.7523,14.8479,14.6567,14.7102,2786404.402
2008-01-09 10:30:00,38.46,38.69,37.68,38.59,2130198.0487536383,14.7102,14.7982,14.4119,14.7599,2130198.0488
2008-01-09 11:00:00,38.58,38.98,38.56,38.82,1802739.8980343053,14.7561,14.9091,14.7485,14.8479,1802739.898
2008-01-09 11:30:00,38.81,38.94,38.61,38.79,1370787.5508280413,14.8441,14.8938,14.7676,14.8364,1370787.5508
2008-01-09 12:00:00,38.8,38.85,38.62,38.62,1074075.6348774969,14.8403,14.8594,14.7714,14.7714,1074075.6349
2008-01-09 12:30:00,38.62,38.84,38.53,38.82,1189427.7674191396,14.7714,14.8556,14.737,14.8479,1189427.7674
2008-01-09 13:00:00,38.83,38.87,38.71,38.79,913356.6804042852,14.8517,14.867,14.8058,14.8364,913356.6804
2008-01-09 13:30:00,38.79,38.83,38.54,38.73,1127827.7935641897,14.8364,14.8517,14.7408,14.8135,1127827.7936
2008-01-09 14:00:00,38.73,38.9,38.68,38.83,1503017.8611973058,14.8135,14.8785,14.7944,14.8517,1503017.8612
2008-01-09 14:30:00,38.83,39.17,38.68,39.11,1568272.981842951,14.8517,14.9818,14.7944,14.9588,1568272.9818
2008-01-09 15:00:00,39.11,39.51,39.08,39.23,2703948.590575398,14.9588,15.1118,14.9474,15.0047,2703948.5906
2008-01-09 15:30:00,39.23,39.54,39.11,39.54,3435407.965983914,15.0047,15.1233,14.9588,15.1233,3435407.966
2008-01-10 09:30:00,39.29,40.14,38.98,40.07,1993882.574324185,15.0277,15.3528,14.9091,15.326,1993882.5743
2008-01-10 10:00:00,40.07,40.52,39.97,40.07,3695890.926979628,15.326,15.4981,15.2878,15.326,3695890.927
2008-01-10 10:30:00,40.08,40.16,39.75,39.8,1993237.5484199447,15.3298,15.3604,15.2036,15.2227,1993237.5484
2008-01-10 11:00:00,39.79,40.15,39.72,40.09,1071065.513991042,15.2189,15.3566,15.1921,15.3337,1071065.514
2008-01-10 11:30:00,40.11,40.14,39.86,40.1,758550.4633866097,15.3413,15.3528,15.2457,15.3375,758550.4634
2008-01-10 12:00:00,40.08,40.81,39.98,40.41,1948085.7351231228,15.3298,15.6091,15.2916,15.4561,1948085.7351
2008-01-10 12:30:00,40.42,40.61,40.15,40.45,1065582.7938049992,15.4599,15.5326,15.3566,15.4714,1065582.7938
2008-01-10 13:00:00,40.44,40.46,40.14,40.21,874655.1261498663,15.4675,15.4752,15.3528,15.3796,874655.1261
2008-01-10 13:30:00,40.22,40.29,39.87,40.13,986137.1032660672,15.3834,15.4102,15.2495,15.349,986137.1033
2008-01-10 14:00:00,40.13,40.18,39.9,40.14,868097.3627900897,15.349,15.3681,15.261,15.3528,868097.3628
2008-01-10 14:30:00,40.12,40.65,40.09,40.56,1420024.528185052,15.3451,15.5479,15.3337,15.5134,1420024.5282
2008-01-10 15:00:00,40.56,40.79,40.51,40.7,1545159.553607673,15.5134,15.6014,15.4943,15.567,1545159.5536
2008-01-10 15:30:00,40.7,40.78,40.35,40.4,2899283.93524284,15.567,15.5976,15.4331,15.4522,2899283.9352
2008-01-11 09:30:00,40.13,40.65,40.13,40.45,1460876.1687869383,15.349,15.5479,15.349,15.4714,1460876.1688
2008-01-11 10:00:00,40.44,40.61,40.03,40.58,1111164.624371315,15.4675,15.5326,15.3107,15.5211,1111164.6244
2008-01-11 10:30:00,40.58,40.6,40.24,40.24,719418.8918626973,15.5211,15.5287,15.391,15.391,719418.8919
2008-01-11 11:00:00,40.24,40.36,40.06,40.31,1010218.0703577056,15.391,15.4369,15.3222,15.4178,1010218.0704
2008-01-11 11:30:00,40.31,40.45,40.27,40.39,666311.7590802447,15.4178,15.4714,15.4025,15.4484,666311.7591
2008-01-11 12:00:00,40.4,40.46,40.0,40.12,836706.102117061,15.4522,15.4752,15.2992,15.3451,836706.1021
2008-01-11 12:30:00,40.12,40.13,39.89,40.04,827460.7308229499,15.3451,15.349,15.2572,15.3145,827460.7308
2008-01-11 13:00:00,40.04,40.07,39.64,39.87,970548.9772469264,15.3145,15.326,15.1615,15.2495,970548.9772
2008-01-11 13:30:00,39.86,39.88,39.54,39.56,848639.081345507,15.2457,15.2533,15.1233,15.131,848639.0813
2008-01-11 14:00:00,39.56,39.85,39.45,39.74,1088803.7263576507,15.131,15.2419,15.0889,15.1998,1088803.7264
2008-01-11 14:30:00,39.73,39.78,39.41,39.54,1107724.4862153665,15.196,15.2151,15.0736,15.1233,1107724.4862
2008-01-11 15:00:00,39.55,39.55,39.08,39.23,2540219.515215731,15.1271,15.1271,14.9474,15.0047,2540219.5152
2008-01-11 15:30:00,39.23,39.65,39.17,39.53,3563445.6079756166,15.0047,15.1654,14.9818,15.1195,3563445.608
2008-01-14 09:30:00,39.78,39.88,39.56,39.84,1413036.747555782,15.2151,15.2533,15.131,15.238,1413036.7476
2008-01-14 10:00:00,39.83,40.0,39.76,39.93,895080.9464508095,15.2342,15.2992,15.2074,15.2725,895080.9465
2008-01-14 10:30:00,39.94,40.13,39.86,40.11,851541.6979145883,15.2763,15.349,15.2457,15.3413,851541.6979
2008-01-14 11:00:00,40.11,40.21,39.67,39.9,1214368.769049765,15.3413,15.3796,15.173,15.261,1214368.769
2008-01-14 11:30:00,39.89,39.95,39.72,39.72,457968.3920106232,15.2572,15.2801,15.1921,15.1921,457968.392
2008-01-14 12:00:00,39.72,39.75,39.61,39.61,492047.2606179864,15.1921,15.2036,15.1501,15.1501,492047.2606
2008-01-14 12:30:00,39.6,39.79,39.58,39.75,460548.49562758446,15.1462,15.2189,15.1386,15.2036,460548.4956
2008-01-14 13:00:00,39.75,39.88,39.71,39.73,357989.3768533745,15.2036,15.2533,15.1883,15.196,357989.3769
2008-01-14 13:30:00,39.73,39.9,39.7,39.88,429372.2435893026,15.196,15.261,15.1845,15.2533,429372.2436
2008-01-14 14:00:00,39.87,39.9,39.77,39.85,523868.53856050863,15.2495,15.261,15.2113,15.2419,523868.5386
2008-01-14 14:30:00,39.84,40.0,39.84,39.98,698133.0370227669,15.238,15.2992,15.238,15.2916,698133.037
2008-01-14 15:00:00,39.98,40.01,39.82,39.96,837351.1280213014,15.2916,15.3031,15.2304,15.2839,837351.128
2008-01-14 15:30:00,39.96,40.01,39.84,39.96,1407016.5057828724,15.2839,15.3031,15.238,15.2839,1407016.5058
2008-01-15 09:30:00,39.53,39.98,39.53,39.74,1177279.779555947,15.1195,15.2916,15.1195,15.1998,1177279.7796
2008-01-15 10:00:00,39.73,39.83,39.53,39.59,1138470.7209841548,15.196,15.2342,15.1195,15.1424,1138470.721
2008-01-15 10:30:00,39.59,39.68,39.44,39.66,1439805.322581755,15.1424,15.1768,15.0851,15.1692,1439805.3226
2008-01-15 11:00:00,39.66,39.79,39.58,39.78,922279.5387462762,15.1692,15.2189,15.1386,15.2151,922279.5387
2008-01-15 11:30:00,39.78,39.78,39.55,39.72,746724.9884755373,15.2151,15.2151,15.1271,15.1921,746724.9885
2008-01-15 12:00:00,39.71,39.76,39.51,39.58,795961.9658325479,15.1883,15.2074,15.1118,15.1386,795961.9658
2008-01-15 12:30:00,39.58,39.65,39.49,39.63,554937.2862814171,15.1386,15.1654,15.1042,15.1577,554937.2863
2008-01-15 13:00:00,39.62,39.76,39.55,39.64,487317.0706535575,15.1539,15.2074,15.1271,15.1615,487317.0707
2008-01-15 13:30:00,39.64,39.67,39.49,39.54,435284.9810448388,15.1615,15.173,15.1042,15.1233,435284.981
2008-01-15 14:00:00,39.53,39.67,39.5,39.64,593961.3534879561,15.1195,15.173,15.108,15.1615,593961.3535
2008-01-15 14:30:00,39.64,39.71,39.47,39.49,758550.4633866097,15.1615,15.1883,15.0965,15.1042,758550.4634
2008-01-15 15:00:00,39.5,39.68,39.36,39.61,1027526.2654548208,15.108,15.1768,15.0545,15.1501,1027526.2655
2008-01-15 15:30:00,39.62,39.71,39.17,39.2,2721901.811576753,15.1539,15.1883,14.9818,14.9933,2721901.8116
2008-01-16 09:30:00,38.97,39.57,38.97,39.48,1530538.9664448926,14.9053,15.1348,14.9053,15.1004,1530538.9664
2008-01-16 10:00:00,39.48,39.72,39.44,39.68,1042254.3569349746,15.1004,15.1921,15.0851,15.1768,1042254.3569
2008-01-16 10:30:00,39.67,39.74,39.42,39.66,1178462.3270470542,15.173,15.1998,15.0774,15.1692,1178462.327
2008-01-16 11:00:00,39.65,39.97,39.63,39.97,880137.846335909,15.1654,15.2878,15.1577,15.2878,880137.8463
2008-01-16 11:30:00,39.96,40.12,39.71,40.04,936470.1086395632,15.2839,15.3451,15.1883,15.3145,936470.1086
2008-01-16 12:00:00,40.04,40.18,39.84,39.9,927547.250297572,15.3145,15.3681,15.238,15.261,927547.2503
2008-01-16 12:30:00,39.91,39.99,39.65,39.69,687382.6052854283,15.2648,15.2954,15.1654,15.1807,687382.6053
2008-01-16 13:00:00,39.68,39.75,39.52,39.53,386908.0382268152,15.1768,15.2036,15.1157,15.1195,386908.0382
2008-01-16 13:30:00,39.53,39.83,39.51,39.71,628147.7264126928,15.1195,15.2342,15.1118,15.1883,628147.7264
2008-01-16 14:00:00,39.71,39.76,39.43,39.71,1350469.2348444716,15.1883,15.2074,15.0812,15.1883,1350469.2348
2008-01-16 14:30:00,39.73,39.85,39.69,39.72,958615.9980184804,15.196,15.2419,15.1807,15.1921,958615.998
2008-01-16 15:00:00,39.73,39.91,39.61,39.73,908626.4904398562,15.196,15.2648,15.1501,15.196,908626.4904
2008-01-16 15:30:00,39.74,39.87,39.32,39.37,2048279.7589151184,15.1998,15.2495,15.0392,15.0583,2048279.7589
2008-01-17 09:30:00,39.41,39.68,38.98,39.1,1506565.5036706275,15.0736,15.1768,14.9091,14.955,1506565.5037
2008-01-17 10:00:00,39.09,39.19,38.64,38.82,1394653.509284933,14.9512,14.9894,14.7791,14.8479,1394653.5093
2008-01-17 10:30:00,38.83,38.86,38.51,38.51,1477646.8422971868,14.8517,14.8632,14.7293,14.7293,1477646.8423
2008-01-17 11:00:00,38.53,38.82,38.49,38.56,1584828.6467184525,14.737,14.8479,14.7217,14.7485,1584828.6467
2008-01-17 11:30:00,38.57,38.65,38.33,38.35,1243932.4563274465,14.7523,14.7829,14.6605,14.6681,1243932.4563
2008-01-17 12:00:00,38.35,38.46,38.15,38.46,1241352.352710485,14.6681,14.7102,14.5917,14.7102,1241352.3527
2008-01-17 12:30:00,38.46,38.54,38.31,38.39,1134385.5569239662,14.7102,14.7408,14.6528,14.6834,1134385.5569
2008-01-17 13:00:00,38.39,38.55,38.3,38.41,805852.3630308994,14.6834,14.7446,14.649,14.6911,805852.363
2008-01-17 13:30:00,38.4,38.63,38.32,38.34,1437117.7146474204,14.6873,14.7752,14.6567,14.6643,1437117.7146
2008-01-17 14:00:00,38.34,38.4,38.18,38.2,1370142.524923801,14.6643,14.6873,14.6031,14.6108,1370142.5249
2008-01-17 14:30:00,38.21,38.39,37.85,38.26,1907234.094521236,14.6146,14.6834,14.4769,14.6337,1907234.0945
2008-01-17 15:00:00,38.25,38.47,37.98,37.98,1866704.9668714693,14.6299,14.714,14.5266,14.5266,1866704.9669
2008-01-17 15:30:00,37.98,38.19,37.87,38.04,4056245.398815217,14.5266,14.607,14.4846,14.5496,4056245.3988
2008-01-18 09:30:00,38.26,38.51,37.1,37.14,5935205.857867252,14.6337,14.7293,14.19,14.2053,5935205.8579
2008-01-18 10:00:00,37.18,37.82,37.12,37.34,3048392.423439726,14.2206,14.4654,14.1977,14.2818,3048392.4234
2008-01-18 10:30:00,37.34,37.45,36.65,36.73,3654179.251838754,14.2818,14.3239,14.0179,14.0485,3654179.2518
2008-01-18 11:00:00,36.73,37.02,36.47,36.92,3148586.447231721,14.0485,14.1594,13.9491,14.1212,3148586.4472
2008-01-18 11:30:00,36.91,36.94,36.0,36.12,3330806.26517961,14.1174,14.1288,13.7693,13.8152,3330806.2652
2008-01-18 12:00:00,36.13,36.47,35.98,36.47,2722869.350433113,13.819,13.9491,13.7617,13.9491,2722869.3504
2008-01-18 12:30:00,36.47,36.68,36.2,36.51,2006568.0837742449,13.9491,14.0294,13.8458,13.9644,2006568.0838
2008-01-18 13:00:00,36.49,36.63,36.18,36.34,1436042.6714736866,13.9567,14.0103,13.8382,13.8994,1436042.6715
2008-01-18 13:30:00,36.34,36.47,36.18,36.19,1392395.918620092,13.8994,13.9491,13.8382,13.842,1392395.9186
2008-01-18 14:00:00,36.19,36.29,35.82,35.85,2319620.655965544,13.842,13.8802,13.7005,13.7119,2319620.656
2008-01-18 14:30:00,35.86,35.91,35.58,35.85,2778341.5781977805,13.7158,13.7349,13.6087,13.7119,2778341.5782
2008-01-18 15:00:00,35.85,36.2,35.79,35.89,2992812.6913576853,13.7119,13.8458,13.689,13.7272,2992812.6914
2008-01-18 15:30:00,35.88,36.44,35.84,36.36,5318023.571826645,13.7234,13.9376,13.7081,13.907,5318023.5718
2008-01-22 09:30:00,34.77,35.81,34.23,34.74,4931653.055186696,13.2989,13.6966,13.0923,13.2874,4931653.0552
2008-01-22 10:00:00,34.74,35.43,34.56,35.05,3208788.864960817,13.2874,13.5513,13.2185,13.406,3208788.865
2008-01-22 10:30:00,35.04,35.36,34.67,34.98,2349399.351877972,13.4021,13.5245,13.2606,13.3792,2349399.3519
2008-01-22 11:00:00,34.97,35.55,34.97,35.11,2627620.5252402937,13.3754,13.5972,13.3754,13.4289,2627620.5252
2008-01-22 11:30:00,35.11,35.3,34.93,34.93,1529248.914636412,13.4289,13.5016,13.3601,13.3601,1529248.9146
2008-01-22 12:00:00,34.94,35.24,34.83,34.98,1616649.9246609744,13.3639,13.4786,13.3218,13.3792,1616649.9247
2008-01-22 12:30:00,34.98,35.21,34.91,35.17,1223829.148978623,13.3792,13.4672,13.3524,13.4519,1223829.149
2008-01-22 13:00:00,35.19,35.3,34.94,35.04,1755115.4854378954,13.4595,13.5016,13.3639,13.4021,1755115.4854
2008-01-22 13:30:00,35.04,35.06,34.71,34.94,1357779.5284258616,13.4021,13.4098,13.2759,13.3639,1357779.5284
2008-01-22 14:00:00,34.96,34.99,34.64,34.86,1188890.2458322728,13.3715,13.383,13.2491,13.3333,1188890.2458
2008-01-22 14:30:00,34.87,35.11,34.7,35.01,1137073.1648583007,13.3371,13.4289,13.2721,13.3907,1137073.1649
2008-01-22 15:00:00,35.01,35.31,34.92,35.2,1616757.428978348,13.3907,13.5054,13.3562,13.4633,1616757.429
2008-01-22 15:30:00,35.21,35.53,35.11,35.22,3192340.704402689,13.4672,13.5896,13.4289,13.471,3192340.7044
2008-01-23 09:30:00,34.23,34.49,33.36,34.31,4744380.534322259,13.0923,13.1918,12.7596,13.1229,4744380.5343
2008-01-23 10:00:00,34.31,34.64,34.1,34.19,2320480.690504531,13.1229,13.2491,13.0426,13.077,2320480.6905
2008-01-23 10:30:00,34.18,34.23,33.81,34.03,1999580.3031449744,13.0732,13.0923,12.9317,13.0158,1999580.3031
2008-01-23 11:00:00,34.03,34.09,33.78,33.78,1732109.561519991,13.0158,13.0388,12.9202,12.9202,1732109.5615
2008-01-23 11:30:00,33.8,33.82,33.44,33.46,1685345.183462568,12.9279,12.9355,12.7902,12.7978,1685345.1835
2008-01-23 12:00:00,33.45,33.62,33.31,33.6,1553974.9076322906,12.794,12.859,12.7404,12.8514,1553974.9076
2008-01-23 12:30:00,33.59,33.6,32.93,33.23,2013340.855768768,12.8475,12.8514,12.5951,12.7098,2013340.8558
2008-01-23 13:00:00,33.24,33.68,33.11,33.67,1833378.62848572,12.7137,12.882,12.6639,12.8781,1833378.6285
2008-01-23 13:30:00,33.67,34.17,33.44,34.0,1867242.4884583368,12.8781,13.0694,12.7902,13.0044,1867242.4885
2008-01-23 14:00:00,34.0,34.58,33.84,34.56,2180725.0779191293,13.0044,13.2262,12.9432,13.2185,2180725.0779
2008-01-23 14:30:00,34.56,34.6,34.16,34.43,1772423.6805350103,13.2185,13.2338,13.0656,13.1688,1772423.6805
2008-01-23 15:00:00,34.43,35.21,34.39,35.11,2669654.713333288,13.1688,13.4672,13.1535,13.4289,2669654.7133
2008-01-23 15:30:00,35.11,35.49,34.83,35.42,3641923.759658188,13.4289,13.5743,13.3218,13.5475,3641923.7597
2008-01-24 09:30:00,35.39,36.49,34.82,35.44,3621712.947991992,13.536,13.9567,13.318,13.5551,3621712.948
2008-01-24 10:00:00,35.44,35.84,34.91,35.49,2042044.5085074613,13.5551,13.7081,13.3524,13.5743,2042044.5085
2008-01-24 10:30:00,35.48,35.62,34.98,34.99,1494847.5330769285,13.5704,13.624,13.3792,13.383,1494847.5331
2008-01-24 11:00:00,35.0,35.39,34.85,35.39,1176419.74501696,13.3868,13.536,13.3295,13.536,1176419.745
2008-01-24 11:30:00,35.38,35.56,35.27,35.35,702970.7313045693,13.5322,13.601,13.4901,13.5207,702970.7313
2008-01-24 12:00:00,35.35,35.5,35.21,35.21,662764.1166069229,13.5207,13.5781,13.4672,13.4672,662764.1166
2008-01-24 12:30:00,35.21,35.52,35.21,35.52,600734.1254824795,13.4672,13.5857,13.4672,13.5857,600734.1255
2008-01-24 13:00:00,35.52,35.54,35.25,35.31,817140.3163551049,13.5857,13.5934,13.4825,13.5054,817140.3164
2008-01-24 13:30:00,35.32,35.58,35.28,35.45,722429.012749152,13.5092,13.6087,13.4939,13.559,722429.0127
2008-01-24 14:00:00,35.45,35.62,35.36,35.53,701358.1665439685,13.559,13.624,13.5245,13.5896,701358.1665
2008-01-24 14:30:00,35.53,35.58,35.02,35.05,1110519.5984670746,13.5896,13.6087,13.3945,13.406,1110519.5985
2008-01-24 15:00:00,35.06,35.45,35.05,35.37,1315852.8446502413,13.4098,13.559,13.406,13.5284,1315852.8447
2008-01-24 15:30:00,35.37,35.64,35.34,35.51,2434757.77987244,13.5284,13.6316,13.5169,13.5819,2434757.7799
2008-01-25 09:30:00,36.03,36.06,35.07,35.94,1840796.426384484,13.7808,13.7923,13.4136,13.7464,1840796.4264
2008-01-25 10:00:00,35.94,36.05,35.69,35.72,1231031.93824264,13.7464,13.7884,13.6507,13.6622,1231031.9382
2008-01-25 10:30:00,35.73,35.91,35.43,35.63,1201468.250964959,13.666,13.7349,13.5513,13.6278,1201468.251
2008-01-25 11:00:00,35.62,35.92,35.56,35.76,745434.9366670566,13.624,13.7387,13.601,13.6775,745434.9367
2008-01-25 11:30:00,35.76,35.91,35.73,35.81,707485.9126342514,13.6775,13.7349,13.666,13.6966,707485.9126
2008-01-25 12:00:00,35.81,35.92,35.78,35.82,551174.6351733486,13.6966,13.7387,13.6852,13.7005,551174.6352
2008-01-25 12:30:00,35.83,35.89,35.38,35.47,1407124.0101002457,13.7043,13.7272,13.5322,13.5666,1407124.0101
2008-01-25 13:00:00,35.47,35.67,35.36,35.49,562140.0755454339,13.5666,13.6431,13.5245,13.5743,562140.0755
2008-01-25 13:30:00,35.49,35.52,35.16,35.21,784566.508190969,13.5743,13.5857,13.448,13.4672,784566.5082
2008-01-25 14:00:00,35.21,35.38,35.12,35.36,666956.784984485,13.4672,13.5322,13.4327,13.5245,666956.785
2008-01-25 14:30:00,35.36,35.45,35.21,35.25,845628.9604590521,13.5245,13.559,13.4672,13.4825,845628.9605
2008-01-25 15:00:00,35.25,35.41,35.19,35.31,1017850.876891216,13.4825,13.5437,13.4595,13.5054,1017850.8769
2008-01-25 15:30:00,35.32,35.49,35.03,35.14,2310160.276036686,13.5092,13.5743,13.3983,13.4404,2310160.276
2008-01-28 09:30:00,34.7,34.88,33.83,34.07,4236530.139050385,13.2721,13.3409,12.9393,13.0311,4236530.1391
2008-01-28 10:00:00,34.06,34.58,33.18,34.53,2893478.702104677,13.0273,13.2262,12.6907,13.2071,2893478.7021
2008-01-28 10:30:00,34.52,34.65,34.31,34.4,1736409.734214926,13.2032,13.253,13.1229,13.1573,1736409.7342
2008-01-28 11:00:00,34.39,34.6,34.35,34.46,1418089.4504723311,13.1535,13.2338,13.1382,13.1803,1418089.4505
2008-01-28 11:30:00,34.47,34.79,34.43,34.79,1327678.3195613136,13.1841,13.3065,13.1688,13.3065,1327678.3196
2008-01-28 12:00:00,34.77,34.91,34.59,34.66,885083.0449350846,13.2989,13.3524,13.23,13.2568,885083.0449
2008-01-28 12:30:00,34.66,34.69,34.6,34.67,807894.9450609937,13.2568,13.2683,13.2338,13.2606,807894.9451
2008-01-28 13:00:00,34.67,34.93,34.66,34.88,1044619.451917189,13.2606,13.3601,13.2568,13.3409,1044619.4519
2008-01-28 13:30:00,34.89,34.91,34.77,34.85,861754.60806506,13.3448,13.3524,13.2989,13.3295,861754.6081
2008-01-28 14:00:00,34.85,34.98,34.83,34.85,846811.5079501594,13.3295,13.3792,13.3218,13.3295,846811.508
2008-01-28 14:30:00,34.85,34.96,34.8,34.89,1039136.7317311465,13.3295,13.3715,13.3103,13.3448,1039136.7317
2008-01-28 15:00:00,34.89,35.08,34.82,35.02,1631808.0334106218,13.3448,13.4174,13.318,13.3945,1631808.0334
2008-01-28 15:30:00,35.03,35.52,34.91,35.43,2975934.5135300634,13.3983,13.5857,13.3524,13.5513,2975934.5135
2008-01-29 09:30:00,35.78,36.49,35.64,35.91,2180187.5563322627,13.6852,13.9567,13.6316,13.7349,2180187.5563
2008-01-29 10:00:00,35.91,36.12,35.16,36.0,1625142.765733472,13.7349,13.8152,13.448,13.7693,1625142.7657
2008-01-29 10:30:00,36.0,36.18,35.94,36.07,1329398.3886392878,13.7693,13.8382,13.7464,13.7961,1329398.3886
2008-01-29 11:00:00,36.06,36.15,35.93,36.0,1201038.2336954654,13.7923,13.8267,13.7425,13.7693,1201038.2337
2008-01-29 11:30:00,36.0,36.07,35.81,35.95,997425.0565902728,13.7693,13.7961,13.6966,13.7502,997425.0566
2008-01-29 12:00:00,35.94,35.94,35.79,35.81,784243.9952388488,13.7464,13.7464,13.689,13.6966,784243.9952
2008-01-29 12:30:00,35.81,35.91,35.79,35.83,756185.3684043952,13.6966,13.7349,13.689,13.7043,756185.3684
2008-01-29 13:00:00,35.82,35.91,35.76,35.89,696520.4722621661,13.7005,13.7349,13.6775,13.7272,696520.4723
2008-01-29 13:30:00,35.89,35.95,35.81,35.91,627287.6918737057,13.7272,13.7502,13.6966,13.7349,627287.6919
2008-01-29 14:00:00,35.91,35.97,35.81,35.89,1081278.4241415136,13.7349,13.7578,13.6966,13.7272,1081278.4241
2008-01-29 14:30:00,35.89,35.91,35.81,35.85,1062465.168601171,13.7272,13.7349,13.6966,13.7119,1062465.1686
2008-01-29 15:00:00,35.84,36.04,35.84,36.02,1667069.4495090924,13.7081,13.7846,13.7081,13.777,1667069.4495
2008-01-29 15:30:00,36.02,36.09,35.93,36.01,2830588.676441246,13.777,13.8037,13.7425,13.7731,2830588.6764
2008-01-30 09:30:00,35.92,35.92,35.44,35.73,1063862.724727025,13.7387,13.7387,13.5551,13.666,1063862.7247
2008-01-30 10:00:00,35.73,35.96,35.65,35.86,815420.2472771307,13.666,13.754,13.6354,13.7158,815420.2473
2008-01-30 10:30:00,35.86,35.88,35.62,35.7,580630.8181336563,13.7158,13.7234,13.624,13.6546,580630.8181
2008-01-30 11:00:00,35.7,35.72,35.56,35.7,581168.3397205232,13.6546,13.6622,13.601,13.6546,581168.3397
2008-01-30 11:30:00,35.7,35.84,35.65,35.77,725224.1250008601,13.6546,13.7081,13.6354,13.6813,725224.125
2008-01-30 12:00:00,35.76,35.8,35.68,35.68,468181.3021610949,13.6775,13.6928,13.6469,13.6469,468181.3022
2008-01-30 12:30:00,35.68,35.7,35.55,35.65,434962.4680927186,13.6469,13.6546,13.5972,13.6354,434962.4681
2008-01-30 13:00:00,35.65,35.71,35.64,35.68,401958.6426590893,13.6354,13.6584,13.6316,13.6469,401958.6427
2008-01-30 13:30:00,35.69,35.72,35.58,35.63,572890.5072827726,13.6507,13.6622,13.6087,13.6278,572890.5073
2008-01-30 14:00:00,35.62,36.18,35.55,36.09,1896268.6541491507,13.624,13.8382,13.5972,13.8037,1896268.6541
2008-01-30 14:30:00,36.09,36.18,35.84,36.18,1977541.9180834305,13.8037,13.8382,13.7081,13.8382,1977541.9181
2008-01-30 15:00:00,36.17,36.24,35.91,35.96,1797472.1864830093,13.8343,13.8611,13.7349,13.754,1797472.1865
2008-01-30 15:30:00,35.95,36.04,34.2,35.5,3177075.091335668,13.7502,13.7846,13.0809,13.5781,3177075.0913
2008-01-31 09:30:00,35.11,35.37,34.89,35.24,1299619.69272686,13.4289,13.5284,13.3448,13.4786,1299619.6927
2008-01-31 10:00:00,35.24,35.26,35.06,35.25,875085.1434193598,13.4786,13.4863,13.4098,13.4825,875085.1434
2008-01-31 10:30:00,35.25,35.36,35.03,35.27,837673.6409734215,13.4825,13.5245,13.3983,13.4901,837673.641
2008-01-31 11:00:00,35.27,35.58,35.1,35.51,937867.6647654172,13.4901,13.6087,13.4251,13.5819,937867.6648
2008-01-31 11:30:00,35.52,35.91,35.38,35.68,862614.6426040471,13.5857,13.7349,13.5322,13.6469,862614.6426
2008-01-31 12:00:00,35.68,35.77,35.51,35.62,745004.9193975631,13.6469,13.6813,13.5819,13.624,745004.9194
2008-01-31 12:30:00,35.62,35.78,35.55,35.73,802627.2335096978,13.624,13.6852,13.5972,13.666,802627.2335
2008-01-31 13:00:00,35.74,35.89,35.63,35.85,803487.2680486849,13.6699,13.7272,13.6278,13.7119,803487.268
2008-01-31 13:30:00,35.86,36.0,35.83,35.91,999252.6299856204,13.7158,13.7693,13.7043,13.7349,999252.63
2008-01-31 14:00:00,35.91,36.08,35.83,35.98,1185342.603358951,13.7349,13.7999,13.7043,13.7617,1185342.6034
2008-01-31 14:30:00,35.98,36.12,35.81,36.09,1566982.9300344705,13.7617,13.8152,13.6966,13.8037,1566982.93
2008-01-31 15:00:00,36.09,36.3,35.96,36.27,1629120.4254762873,13.8037,13.8841,13.754,13.8726,1629120.4255
2008-01-31 15:30:00,36.27,36.44,35.92,36.05,3027106.568599795,13.8726,13.9376,13.7387,13.7884,3027106.5686
2008-02-01 09:30:00,36.51,36.53,35.99,36.47,1924864.8025704715,13.9644,13.972,13.7655,13.9491,1924864.8026
2008-02-01 10:00:00,36.47,36.73,36.28,36.42,1282311.497629745,13.9491,14.0485,13.8764,13.93,1282311.4976
2008-02-01 10:30:00,36.42,36.45,36.03,36.09,1124602.664042988,13.93,13.9414,13.7808,13.8037,1124602.664
2008-02-01 11:00:00,36.08,36.37,36.05,36.21,620944.9371486759,13.7999,13.9108,13.7884,13.8496,620944.9371
2008-02-01 11:30:00,36.2,36.39,36.1,36.28,475921.6130119786,13.8458,13.9185,13.8076,13.8764,475921.613
2008-02-01 12:00:00,36.28,36.3,36.0,36.14,602561.698877827,13.8764,13.8841,13.7693,13.8229,602561.6989
2008-02-01 12:30:00,36.14,36.14,35.84,36.0,683082.4325904929,13.8229,13.8229,13.7081,13.7693,683082.4326
2008-02-01 13:00:00,35.99,36.15,35.97,36.1,546766.9581610397,13.7655,13.8267,13.7578,13.8076,546766.9582
2008-02-01 13:30:00,36.1,36.15,35.97,35.97,702433.2097177024,13.8076,13.8267,13.7578,13.7578,702433.2097
2008-02-01 14:00:00,35.97,36.03,35.9,35.92,833803.4855479797,13.7578,13.7808,13.7311,13.7387,833803.4855
2008-02-01 14:30:00,35.93,36.08,35.91,35.94,1036234.115162065,13.7425,13.7999,13.7349,13.7464,1036234.1152
2008-02-01 15:00:00,35.93,36.05,35.84,35.98,1146426.0404697857,13.7425,13.7884,13.7081,13.7617,1146426.0405
2008-02-01 15:30:00,35.98,36.21,35.96,36.03,2477759.506821794,13.7617,13.8496,13.754,13.7808,2477759.5068
2008-02-04 09:30:00,36.0,36.26,35.56,35.7,1548277.1788115012,13.7693,13.8688,13.601,13.6546,1548277.1788
2008-02-04 10:00:00,35.7,35.97,35.64,35.8,1013550.7041962806,13.6546,13.7578,13.6316,13.6928,1013550.7042
2008-02-04 10:30:00,35.79,35.93,35.65,35.89,752530.2216137,13.689,13.7425,13.6354,13.7272,752530.2216
2008-02-04 11:00:00,35.88,35.97,35.8,35.9,608474.4363333632,13.7234,13.7578,13.6928,13.7311,608474.4363
2008-02-04 11:30:00,35.9,35.96,35.79,35.79,604496.7765905479,13.7311,13.754,13.689,13.689,604496.7766
2008-02-04 12:00:00,35.8,35.91,35.69,35.85,480329.2900242874,13.6928,13.7349,13.6507,13.7119,480329.29
2008-02-04 12:30:00,35.86,35.97,35.81,35.84,657818.9180077473,13.7158,13.7578,13.6966,13.7081,657818.918
2008-02-04 13:00:00,35.84,35.87,35.77,35.87,715656.2407546288,13.7081,13.7196,13.6813,13.7196,715656.2408
2008-02-04 13:30:00,35.86,36.0,35.86,35.93,827998.2524098168,13.7158,13.7693,13.7158,13.7425,827998.2524
2008-02-04 14:00:00,35.94,36.0,35.83,35.95,718236.3443715901,13.7464,13.7693,13.7043,13.7502,718236.3444
2008-02-04 14:30:00,35.95,35.95,35.77,35.88,995382.4745601784,13.7502,13.7502,13.6813,13.7234,995382.4746
2008-02-04 15:00:00,35.89,35.93,35.85,35.91,890243.2521690072,13.7272,13.7425,13.7119,13.7349,890243.2522
2008-02-04 15:30:00,35.91,35.95,35.83,35.9,1748020.200491252,13.7349,13.7502,13.7043,13.7311,1748020.2005
2008-02-05 09:30:00,35.57,35.65,35.03,35.1,1559565.1321357067,13.6049,13.6354,13.3983,13.4251,1559565.1321
2008-02-05 10:00:00,35.09,35.1,34.52,34.75,2660839.3593086703,13.4213,13.4251,13.2032,13.2912,2660839.3593
2008-02-05 10:30:00,34.76,34.77,34.4,34.44,1814672.877262751,13.295,13.2989,13.1573,13.1726,1814672.8773
2008-02-05 11:00:00,34.44,34.61,34.41,34.54,1650406.2803162176,13.1726,13.2377,13.1612,13.2109,1650406.2803
2008-02-05 11:30:00,34.55,34.72,34.46,34.65,1137503.1821277945,13.2147,13.2797,13.1803,13.253,1137503.1821
2008-02-05 12:00:00,34.64,34.67,34.45,34.48,774568.6066752442,13.2491,13.2606,13.1765,13.1879,774568.6067
2008-02-05 12:30:00,34.48,34.52,34.32,34.43,895188.4507681829,13.1879,13.2032,13.1267,13.1688,895188.4508
2008-02-05 13:00:00,34.43,34.5,34.33,34.43,1010003.0617229588,13.1688,13.1956,13.1306,13.1688,1010003.0617
2008-02-05 13:30:00,34.42,34.45,34.26,34.35,1089878.7695313846,13.165,13.1765,13.1038,13.1382,1089878.7695
2008-02-05 14:00:00,34.35,34.54,34.28,34.53,776503.6843879651,13.1382,13.2109,13.1115,13.2071,776503.6844
2008-02-05 14:30:00,34.53,34.6,34.46,34.46,824558.1142538685,13.2071,13.2338,13.1803,13.1803,824558.1143
2008-02-05 15:00:00,34.46,34.49,34.32,34.43,1325958.2504833394,13.1803,13.1918,13.1267,13.1688,1325958.2505
2008-02-05 15:30:00,34.43,34.48,34.23,34.3,3186857.9842166463,13.1688,13.1879,13.0923,13.1191,3186857.9842
2008-02-06 09:30:00,34.43,34.7,34.18,34.26,1172227.076639398,13.1688,13.2721,13.0732,13.1038,1172227.0766
2008-02-06 10:00:00,34.27,34.41,34.18,34.22,1180827.4220292687,13.1076,13.1612,13.0732,13.0885,1180827.422
2008-02-06 10:30:00,34.23,34.34,34.23,34.27,1158251.5153808575,13.0923,13.1344,13.0923,13.1076,1158251.5154
2008-02-06 11:00:00,34.27,34.49,34.23,34.46,1442922.947785583,13.1076,13.1918,13.0923,13.1803,1442922.9478
2008-02-06 11:30:00,34.46,34.52,34.41,34.51,731459.3754085165,13.1803,13.2032,13.1612,13.1994,731459.3754
2008-02-06 12:00:00,34.51,34.55,34.44,34.47,491294.73039637273,13.1994,13.2147,13.1726,13.1841,491294.7304
2008-02-06 12:30:00,34.47,34.53,34.32,34.46,660936.5432115755,13.1841,13.2071,13.1267,13.1803,660936.5432
2008-02-06 13:00:00,34.47,34.53,34.42,34.45,580523.3138162829,13.1841,13.2071,13.165,13.1765,580523.3138
2008-02-06 13:30:00,34.45,34.45,34.28,34.29,596433.952787544,13.1765,13.1765,13.1115,13.1153,596433.9528
2008-02-06 14:00:00,34.3,34.45,34.1,34.23,1116002.3186531172,13.1191,13.1765,13.0426,13.0923,1116002.3187
2008-02-06 14:30:00,34.24,34.33,34.13,34.26,828643.2783140572,13.0962,13.1306,13.0541,13.1038,828643.2783
2008-02-06 15:00:00,34.26,34.33,34.02,34.17,1030213.8733891554,13.1038,13.1306,13.012,13.0694,1030213.8734
2008-02-06 15:30:00,34.17,34.2,34.02,34.13,2055590.0524965085,13.0694,13.0809,13.012,13.0541,2055590.0525
2008-02-07 09:30:00,33.99,34.26,33.8,33.9,1695665.597930413,13.0005,13.1038,12.9279,12.9661,1695665.5979
2008-02-07 10:00:00,33.91,34.31,33.84,34.04,1192330.3839882212,12.9699,13.1229,12.9432,13.0197,1192330.384
2008-02-07 10:30:00,34.03,34.05,33.72,33.88,1295749.537301418,13.0158,13.0235,12.8973,12.9585,1295749.5373
2008-02-07 11:00:00,33.88,33.92,33.7,33.73,1341546.3765024804,12.9585,12.9738,12.8896,12.9011,1341546.3765
2008-02-07 11:30:00,33.72,33.78,33.57,33.76,988824.711200402,12.8973,12.9202,12.8399,12.9126,988824.7112
2008-02-07 12:00:00,33.77,34.19,33.66,33.77,1797472.1864830093,12.9164,13.077,12.8743,12.9164,1797472.1865
2008-02-07 12:30:00,33.77,34.04,33.76,33.95,1036664.1324315586,12.9164,13.0197,12.9126,12.9852,1036664.1324
2008-02-07 13:00:00,33.95,34.0,33.78,33.84,1169969.4859745568,12.9852,13.0044,12.9202,12.9432,1169969.486
2008-02-07 13:30:00,33.84,34.21,33.83,34.18,835523.5546259539,12.9432,13.0847,12.9393,13.0732,835523.5546
2008-02-07 14:00:00,34.18,34.26,34.05,34.18,1007315.4537886244,13.0732,13.1038,13.0235,13.0732,1007315.4538
2008-02-07 14:30:00,34.18,34.2,33.84,34.14,1465606.3587513675,13.0732,13.0809,12.9432,13.0579,1465606.3588
2008-02-07 15:00:00,34.14,34.25,33.8,34.15,1713618.8189317684,13.0579,13.1,12.9279,13.0617,1713618.8189
2008-02-07 15:30:00,34.16,34.4,34.15,34.36,3017323.675718817,13.0656,13.1573,13.0617,13.142,3017323.6757
2008-02-08 09:30:00,34.26,34.45,33.9,34.12,1155133.8901770297,13.1038,13.1765,12.9661,13.0503,1155133.8902
2008-02-08 10:00:00,34.11,34.11,33.83,33.88,1499577.7230413577,13.0464,13.0464,12.9393,12.9585,1499577.723
2008-02-08 10:30:00,33.87,33.91,33.62,33.81,2035809.2580998056,12.9546,12.9699,12.859,12.9317,2035809.2581
2008-02-08 11:00:00,33.82,33.96,33.75,33.86,921849.5214767826,12.9355,12.9891,12.9087,12.9508,921849.5215
2008-02-08 11:30:00,33.87,33.96,33.83,33.91,704475.7917477967,12.9546,12.9891,12.9393,12.9699,704475.7917
2008-02-08 12:00:00,33.9,33.99,33.84,33.93,784028.9866041021,12.9661,13.0005,12.9432,12.9776,784028.9866
2008-02-08 12:30:00,33.93,33.95,33.75,33.79,1017420.8596217224,12.9776,12.9852,12.9087,12.924,1017420.8596
2008-02-08 13:00:00,33.78,33.8,33.55,33.57,1577088.3358675686,12.9202,12.9279,12.8322,12.8399,1577088.3359
2008-02-08 13:30:00,33.57,33.68,33.45,33.48,2294894.662969665,12.8399,12.882,12.794,12.8055,2294894.663
2008-02-08 14:00:00,33.48,33.53,33.35,33.52,1819618.075861927,12.8055,12.8246,12.7557,12.8208,1819618.0759
2008-02-08 14:30:00,33.52,33.65,33.49,33.55,1349071.6787186174,12.8208,12.8705,12.8093,12.8322,1349071.6787
2008-02-08 15:00:00,33.55,33.73,33.52,33.7,1166851.860770729,12.8322,12.9011,12.8208,12.8896,1166851.8608
2008-02-08 15:30:00,33.7,34.05,33.69,33.84,2562687.9175467687,12.8896,13.0235,12.8858,12.9432,2562687.9175
2008-02-11 09:30:00,33.86,34.03,33.53,33.58,1400996.2640099628,12.9508,13.0158,12.8246,12.8437,1400996.264
2008-02-11 10:00:00,33.58,33.73,33.32,33.7,1506350.4950358807,12.8437,12.9011,12.7443,12.8896,1506350.495
2008-02-11 10:30:00,33.7,33.98,33.66,33.93,800154.63421011,12.8896,12.9967,12.8743,12.9776,800154.6342
2008-02-11 11:00:00,33.94,34.08,33.88,33.9,1017743.3725738426,12.9814,13.035,12.9585,12.9661,1017743.3726
2008-02-11 11:30:00,33.9,33.91,33.8,33.83,537736.5955016754,12.9661,12.9699,12.9279,12.9393,537736.5955
2008-02-11 12:00:00,33.83,33.95,33.79,33.84,539779.1775317697,12.9393,12.9852,12.924,12.9432,539779.1775
2008-02-11 12:30:00,33.84,33.99,33.79,33.89,928514.7891539324,12.9432,13.0005,12.924,12.9623,928514.7892
2008-02-11 13:00:00,33.89,33.98,33.86,33.96,503442.71825956536,12.9623,12.9967,12.9508,12.9891,503442.7183
2008-02-11 13:30:00,33.97,34.05,33.92,34.0,463558.6165140392,12.9929,13.0235,12.9738,13.0044,463558.6165
2008-02-11 14:00:00,34.0,34.05,33.92,33.97,605034.2981774148,13.0044,13.0235,12.9738,12.9929,605034.2982
2008-02-11 14:30:00,33.96,34.11,33.89,34.05,706410.8694605175,12.9891,13.0464,12.9623,13.0235,706410.8695
2008-02-11 15:00:00,34.06,34.22,33.95,34.21,933782.5007052284,13.0273,13.0885,12.9852,13.0847,933782.5007
2008-02-11 15:30:00,34.22,34.27,34.15,34.19,1403253.8546748038,13.0885,13.1076,13.0617,13.077,1403253.8547
2008-02-12 09:30:00,34.5,34.6,34.19,34.47,1646428.6205734024,13.1956,13.2338,13.077,13.1841,1646428.6206
2008-02-12 10:00:00,34.47,34.82,34.38,34.58,1378527.861678925,13.1841,13.318,13.1497,13.2262,1378527.8617
2008-02-12 10:30:00,34.57,34.74,34.45,34.69,1088481.2134055304,13.2224,13.2874,13.1765,13.2683,1088481.2134
2008-02-12 11:00:00,34.69,34.82,34.65,34.77,817140.3163551049,13.2683,13.318,13.253,13.2989,817140.3164
2008-02-12 11:30:00,34.77,34.85,34.71,34.81,515590.7061227579,13.2989,13.3295,13.2759,13.3142,515590.7061
2008-02-12 12:00:00,34.81,34.87,34.75,34.83,450013.07252499263,13.3142,13.3371,13.2912,13.3218,450013.0725
2008-02-12 12:30:00,34.84,34.92,34.74,34.9,548809.5401911341,13.3256,13.3562,13.2874,13.3486,548809.5402
2008-02-12 13:00:00,34.92,35.07,34.86,35.05,605249.3068121616,13.3562,13.4136,13.3333,13.406,605249.3068
2008-02-12 13:30:00,35.05,35.07,34.85,35.0,628685.2479995597,13.406,13.4136,13.3295,13.3868,628685.248
2008-02-12 14:00:00,35.0,35.04,34.96,34.97,694692.8988668185,13.3868,13.4021,13.3715,13.3754,694692.8989
2008-02-12 14:30:00,34.97,35.14,34.88,35.12,1054079.831846047,13.3754,13.4404,13.3409,13.4327,1054079.8318
2008-02-12 15:00:00,35.12,35.12,34.76,34.95,1222216.5842180222,13.4327,13.4327,13.295,13.3677,1222216.5842
2008-02-12 15:30:00,34.94,34.97,34.74,34.93,2351011.916638572,13.3639,13.3754,13.2874,13.3601,2351011.9166
2008-02-13 09:30:00,35.11,35.35,34.99,35.26,1679862.4632765253,13.4289,13.5207,13.383,13.4863,1679862.4633
2008-02-13 10:00:00,35.26,35.41,35.11,35.18,1316282.8619197349,13.4863,13.5437,13.4289,13.4557,1316282.8619
2008-02-13 10:30:00,35.19,35.21,35.01,35.16,1554619.933536531,13.4595,13.4672,13.3907,13.448,1554619.9335
2008-02-13 11:00:00,35.17,35.25,35.14,35.24,1374120.1846666164,13.4519,13.4825,13.4404,13.4786,1374120.1847
2008-02-13 11:30:00,35.24,35.37,35.21,35.36,2568493.150684932,13.4786,13.5284,13.4672,13.5245,2568493.1507
2008-02-13 12:00:00,35.35,35.5,35.34,35.46,1476356.7904887062,13.5207,13.5781,13.5169,13.5628,1476356.7905
2008-02-13 12:30:00,35.46,35.59,35.44,35.5,1135783.11304982,13.5628,13.6125,13.5551,13.5781,1135783.113
2008-02-13 13:00:00,35.5,35.74,35.46,35.73,2285649.2916755537,13.5781,13.6699,13.5628,13.666,2285649.2917
2008-02-13 13:30:00,35.72,35.79,35.65,35.73,1969371.589963053,13.6622,13.689,13.6354,13.666,1969371.59
2008-02-13 14:00:00,35.74,35.75,35.65,35.69,1329398.3886392878,13.6699,13.6737,13.6354,13.6507,1329398.3886
2008-02-13 14:30:00,35.69,36.0,35.67,36.0,1701793.344020696,13.6507,13.7693,13.6431,13.7693,1701793.344
2008-02-13 15:00:00,35.99,36.19,35.81,36.14,2892833.6762004364,13.7655,13.842,13.6966,13.8229,2892833.6762
2008-02-13 15:30:00,36.14,36.14,35.93,35.93,2893478.702104677,13.8229,13.8229,13.7425,13.7425,2893478.7021
2008-02-14 09:30:00,36.03,36.08,35.67,35.69,1200285.7034738516,13.7808,13.7999,13.6431,13.6507,1200285.7035
2008-02-14 10:00:00,35.7,35.87,35.65,35.83,717268.8055152296,13.6546,13.7196,13.6354,13.7043,717268.8055
2008-02-14 10:30:00,35.82,35.87,35.63,35.65,779406.3009570464,13.7005,13.7196,13.6278,13.6354,779406.301
2008-02-14 11:00:00,35.65,35.81,35.37,35.44,1079880.8680156595,13.6354,13.6966,13.5284,13.5551,1079880.868
2008-02-14 11:30:00,35.45,35.54,35.39,35.52,487102.0620188107,13.559,13.5934,13.536,13.5857,487102.062
2008-02-14 12:00:00,35.53,35.66,35.49,35.64,561817.5625933137,13.5896,13.6393,13.5743,13.6316,561817.5626
2008-02-14 12:30:00,35.64,35.7,35.59,35.63,507742.8909545008,13.6316,13.6546,13.6125,13.6278,507742.891
2008-02-14 13:00:00,35.63,35.63,35.38,35.43,622234.9889571565,13.6278,13.6278,13.5322,13.5513,622234.989
2008-02-14 13:30:00,35.43,35.55,35.39,35.53,515805.7147575047,13.5513,13.5972,13.536,13.5896,515805.7148
2008-02-14 14:00:00,35.53,35.56,35.42,35.44,522148.4694825345,13.5896,13.601,13.5475,13.5551,522148.4695
2008-02-14 14:30:00,35.45,35.47,35.31,35.46,999790.1515724872,13.559,13.5666,13.5054,13.5628,999790.1516
2008-02-14 15:00:00,35.45,35.65,35.38,35.56,774246.093723124,13.559,13.6354,13.5322,13.601,774246.0937
2008-02-14 15:30:00,35.55,35.57,35.3,35.35,1707276.0642067387,13.5972,13.6049,13.5016,13.5207,1707276.0642
2008-02-15 09:30:00,35.3,35.35,34.9,34.98,3068603.235105922,13.5016,13.5207,13.3486,13.3792,3068603.2351
2008-02-15 10:00:00,34.98,35.18,34.95,35.13,969366.429755819,13.3792,13.4557,13.3677,13.4366,969366.4298
2008-02-15 10:30:00,35.13,35.2,35.04,35.11,742854.8330500954,13.4366,13.4633,13.4021,13.4289,742854.8331
2008-02-15 11:00:00,35.11,35.19,35.07,35.16,619869.893974942,13.4289,13.4595,13.4136,13.448,619869.894
2008-02-15 11:30:00,35.15,35.18,35.11,35.14,392498.2627302313,13.4442,13.4557,13.4289,13.4404,392498.2627
2008-02-15 12:00:00,35.14,35.25,35.12,35.14,593853.8491705827,13.4404,13.4825,13.4327,13.4404,593853.8492
2008-02-15 12:30:00,35.14,35.19,35.08,35.15,619869.893974942,13.4404,13.4595,13.4174,13.4442,619869.894
2008-02-15 13:00:00,35.15,35.17,35.08,35.11,425287.079529114,13.4442,13.4519,13.4174,13.4289,425287.0795
2008-02-15 13:30:00,35.11,35.17,35.11,35.14,562785.1014496742,13.4289,13.4519,13.4289,13.4404,562785.1014
2008-02-15 14:00:00,35.14,35.14,35.08,35.11,800907.1644317236,13.4404,13.4404,13.4174,13.4289,800907.1644
2008-02-15 14:30:00,35.11,35.14,35.09,35.1,715763.7450720022,13.4289,13.4404,13.4213,13.4251,715763.7451
2008-02-15 15:00:00,35.1,35.13,35.06,35.11,966571.3175041112,13.4251,13.4366,13.4098,13.4289,966571.3175
2008-02-15 15:30:00,35.11,35.23,35.08,35.19,1674702.2560426027,13.4289,13.4748,13.4174,13.4595,1674702.256
2008-02-19 09:30:00,35.52,35.52,34.24,34.27,2984749.8675546814,13.5857,13.5857,13.0962,13.1076,2984749.8676
2008-02-19 10:00:00,34.27,34.88,34.03,34.25,2556452.6671391125,13.1076,13.3409,13.0158,13.1,2556452.6671
2008-02-19 10:30:00,34.24,34.28,33.99,34.18,1878100.4245130485,13.0962,13.1115,13.0005,13.0732,1878100.4245
2008-02-19 11:00:00,34.18,34.24,34.04,34.1,1381322.9739306332,13.0732,13.0962,13.0197,13.0426,1381322.9739
2008-02-19 11:30:00,34.1,34.12,33.93,34.03,1241889.8742973518,13.0426,13.0503,12.9776,13.0158,1241889.8743
2008-02-19 12:00:00,34.02,34.1,34.01,34.05,811442.5875343154,13.012,13.0426,13.0082,13.0235,811442.5875
2008-02-19 12:30:00,34.05,34.09,33.8,33.82,1514520.823156258,13.0235,13.0388,12.9279,12.9355,1514520.8232
2008-02-19 13:00:00,33.82,34.02,33.82,33.92,1500115.2446282243,12.9355,13.012,12.9355,12.9738,1500115.2446
2008-02-19 13:30:00,33.92,33.92,33.63,33.63,2567418.1075111977,12.9738,12.9738,12.8628,12.8628,2567418.1075
2008-02-19 14:00:00,33.63,33.72,33.53,33.53,2165244.456217362,12.8628,12.8973,12.8246,12.8246,2165244.4562
2008-02-19 14:30:00,33.53,33.56,33.35,33.35,2602142.0020228014,12.8246,12.8361,12.7557,12.7557,2602142.002
2008-02-19 15:00:00,33.35,33.39,32.88,32.95,5706114.157544567,12.7557,12.771,12.576,12.6028,5706114.1575
2008-02-19 15:30:00,32.95,33.1,32.73,32.86,8888886.977701025,12.6028,12.6601,12.5186,12.5683,8888886.9777
2008-02-20 09:30:00,32.19,32.31,31.01,31.66,13072094.97533421,12.3121,12.358,11.8607,12.1093,13072094.9753
2008-02-20 10:00:00,31.66,31.68,31.27,31.31,8260739.251288332,12.1093,12.117,11.9602,11.9755,8260739.2513
2008-02-20 10:30:00,31.3,31.55,31.04,31.23,5736322.8707264885,11.9717,12.0673,11.8722,11.9449,5736322.8707
2008-02-20 11:00:00,31.22,31.31,31.09,31.12,4773084.187060953,11.9411,11.9755,11.8913,11.9028,4773084.1871
2008-02-20 11:30:00,31.12,31.41,30.98,31.35,5326193.899947022,11.9028,12.0137,11.8493,11.9908,5326193.8999
2008-02-20 12:00:00,31.36,31.65,31.3,31.6,5505403.5970084565,11.9946,12.1055,11.9717,12.0864,5505403.597
2008-02-20 12:30:00,31.6,32.19,31.53,32.14,5773841.877489801,12.0864,12.3121,12.0596,12.2929,5773841.8775
2008-02-20 13:00:00,32.14,32.34,32.05,32.29,4590541.856160943,12.2929,12.3694,12.2585,12.3503,4590541.8562
2008-02-20 13:30:00,32.29,32.75,32.27,32.56,4683748.099323669,12.3503,12.5263,12.3427,12.4536,4683748.0993
2008-02-20 14:00:00,32.55,33.01,32.51,32.66,5529162.051147974,12.4498,12.6257,12.4345,12.4918,5529162.0511
2008-02-20 14:30:00,32.67,32.97,32.48,32.97,4561623.194787503,12.4957,12.6104,12.423,12.6104,4561623.1948
2008-02-20 15:00:00,32.98,33.12,32.78,32.82,3518616.3076309147,12.6142,12.6678,12.5377,12.553,3518616.3076
2008-02-20 15:30:00,32.82,32.93,31.23,32.79,4883706.129638167,12.553,12.5951,11.9449,12.5416,4883706.1296
2008-02-21 09:30:00,33.38,33.49,32.41,33.25,3978519.777354259,12.7672,12.8093,12.3962,12.7175,3978519.7774
2008-02-21 10:00:00,33.25,33.35,32.92,33.27,2460988.833311546,12.7175,12.7557,12.5913,12.7251,2460988.8333
2008-02-21 10:30:00,33.26,33.28,33.04,33.04,1801019.8289563311,12.7213,12.729,12.6372,12.6372,1801019.829
2008-02-21 11:00:00,33.04,33.25,33.01,33.25,1345201.5232931755,12.6372,12.7175,12.6257,12.7175,1345201.5233
2008-02-21 11:30:00,33.25,33.41,33.2,33.38,1222969.114439636,12.7175,12.7787,12.6984,12.7672,1222969.1144
2008-02-21 12:00:00,33.39,33.39,33.02,33.04,1074613.1564643637,12.771,12.771,12.6295,12.6372,1074613.1565
2008-02-21 12:30:00,33.03,33.11,33.02,33.08,829503.3128530442,12.6333,12.6639,12.6295,12.6525,829503.3129
2008-02-21 13:00:00,33.08,33.13,32.96,33.02,825418.1487928556,12.6525,12.6716,12.6066,12.6295,825418.1488
2008-02-21 13:30:00,33.02,33.04,32.94,32.97,961518.614587562,12.6295,12.6372,12.5989,12.6104,961518.6146
2008-02-21 14:00:00,32.98,33.02,32.94,32.97,1094716.4638131869,12.6142,12.6295,12.5989,12.6104,1094716.4638
2008-02-21 14:30:00,32.97,33.05,32.87,33.04,1444643.0168635573,12.6104,12.641,12.5722,12.6372,1444643.0169
2008-02-21 15:00:00,33.03,33.03,32.69,32.85,3085803.925885664,12.6333,12.6333,12.5033,12.5645,3085803.9259
2008-02-21 15:30:00,32.85,32.98,32.73,32.87,2922612.372112864,12.5645,12.6142,12.5186,12.5722,2922612.3721
2008-02-22 09:30:00,33.02,33.25,32.9,33.03,1479259.4070577875,12.6295,12.7175,12.5836,12.6333,1479259.4071
2008-02-22 10:00:00,33.03,33.14,32.93,33.1,1436687.697377927,12.6333,12.6754,12.5951,12.6601,1436687.6974
2008-02-22 10:30:00,33.1,33.12,32.93,32.94,1341761.3851372271,12.6601,12.6678,12.5951,12.5989,1341761.3851
2008-02-22 11:00:00,32.94,33.03,32.88,32.93,993017.379577964,12.5989,12.6333,12.576,12.5951,993017.3796
2008-02-22 11:30:00,32.94,33.05,32.93,33.0,837351.1280213014,12.5989,12.641,12.5951,12.6219,837351.128
2008-02-22 12:00:00,33.0,33.04,32.96,33.01,820795.4631458,12.6219,12.6372,12.6066,12.6257,820795.4631
2008-02-22 12:30:00,33.01,33.05,32.95,33.02,967108.839090978,12.6257,12.641,12.6028,12.6295,967108.8391
2008-02-22 13:00:00,33.02,33.03,32.93,32.98,1328108.3368308072,12.6295,12.6333,12.5951,12.6142,1328108.3368
2008-02-22 13:30:00,32.98,33.02,32.98,33.02,1016453.320765362,12.6142,12.6295,12.6142,12.6295,1016453.3208
2008-02-22 14:00:00,33.01,33.1,32.98,33.03,1271668.5702097798,12.6257,12.6601,12.6142,12.6333,1271668.5702
2008-02-22 14:30:00,33.03,33.15,33.01,33.11,1019678.4502865636,12.6333,12.6792,12.6257,12.6639,1019678.4503
2008-02-22 15:00:00,33.11,33.18,33.01,33.17,1939915.4070027447,12.6639,12.6907,12.6257,12.6869,1939915.407
2008-02-22 15:30:00,33.17,33.72,33.16,33.7,3316830.70392107,12.6869,12.8973,12.6831,12.8896,3316830.7039
2008-02-25 09:30:00,33.49,33.91,33.33,33.35,1478721.8854709207,12.8093,12.9699,12.7481,12.7557,1478721.8855
2008-02-25 10:00:00,33.36,33.48,33.23,33.34,1390890.8581768645,12.7596,12.8055,12.7098,12.7519,1390890.8582
2008-02-25 10:30:00,33.35,33.65,33.3,33.65,896478.5025766635,12.7557,12.8705,12.7366,12.8705,896478.5026
2008-02-25 11:00:00,33.64,33.79,33.53,33.54,822623.0365411475,12.8667,12.924,12.8246,12.8284,822623.0365
2008-02-25 11:30:00,33.54,33.55,33.37,33.39,625782.6314304783,12.8284,12.8322,12.7634,12.771,625782.6314
2008-02-25 12:00:00,33.39,33.5,33.37,33.47,685232.5189379606,12.771,12.8131,12.7634,12.8016,685232.5189
2008-02-25 12:30:00,33.47,33.66,33.47,33.64,432167.3558410106,12.8016,12.8743,12.8016,12.8667,432167.3558
2008-02-25 13:00:00,33.64,33.72,33.52,33.57,423674.5147685132,12.8667,12.8973,12.8208,12.8399,423674.5148
2008-02-25 13:30:00,33.57,33.74,33.5,33.7,771128.4685192958,12.8399,12.9049,12.8131,12.8896,771128.4685
2008-02-25 14:00:00,33.68,33.9,33.51,33.87,1100306.688316603,12.882,12.9661,12.8169,12.9546,1100306.6883
2008-02-25 14:30:00,33.87,33.95,33.61,33.79,1143953.4411701974,12.9546,12.9852,12.8552,12.924,1143953.4412
2008-02-25 15:00:00,33.79,33.95,33.69,33.95,1187492.689706419,12.924,12.9852,12.8858,12.9852,1187492.6897
2008-02-25 15:30:00,33.94,34.09,33.81,33.92,2308977.7285455787,12.9814,13.0388,12.9317,12.9738,2308977.7285
2008-02-26 09:30:00,33.88,33.88,33.56,33.64,1076763.2428118314,12.9585,12.9585,12.8361,12.8667,1076763.2428
2008-02-26 10:00:00,33.64,33.82,33.5,33.75,1101489.23580771,12.8667,12.9355,12.8131,12.9087,1101489.2358
2008-02-26 10:30:00,33.74,33.78,33.58,33.68,898306.0759720111,12.9049,12.9202,12.8437,12.882,898306.076
2008-02-26 11:00:00,33.68,34.0,33.68,33.98,766290.7742374934,12.882,13.0044,12.882,12.9967,766290.7742
2008-02-26 11:30:00,33.98,34.13,33.95,34.09,588908.650571407,12.9967,13.0541,12.9852,13.0388,588908.6506
2008-02-26 12:00:00,34.08,34.19,33.98,34.13,632555.4034250017,13.035,13.077,12.9967,13.0541,632555.4034
2008-02-26 12:30:00,34.12,34.17,34.03,34.16,630297.8127601605,13.0503,13.0694,13.0158,13.0656,630297.8128
2008-02-26 13:00:00,34.16,34.24,34.13,34.18,984739.5471402132,13.0656,13.0962,13.0541,13.0732,984739.5471
2008-02-26 13:30:00,34.17,34.21,34.12,34.17,410773.9966837069,13.0694,13.0847,13.0503,13.0694,410773.9967
2008-02-26 14:00:00,34.18,34.24,34.11,34.22,912496.645865298,13.0732,13.0962,13.0464,13.0885,912496.6459
2008-02-26 14:30:00,34.21,34.32,34.17,34.31,1074398.147829617,13.0847,13.1267,13.0694,13.1229,1074398.1478
2008-02-26 15:00:00,34.31,34.38,34.23,34.37,2644606.207385289,13.1229,13.1497,13.0923,13.1459,2644606.2074
2008-02-26 15:30:00,34.39,34.42,34.13,34.27,2388745.932036631,13.1535,13.165,13.0541,13.1076,2388745.932
2008-02-27 09:30:00,34.05,34.31,33.91,34.15,1201468.250964959,13.0235,13.1229,12.9699,13.0617,1201468.251
2008-02-27 10:00:00,34.15,34.17,33.9,33.9,813915.1868339033,13.0617,13.0694,12.9661,12.9661,813915.1868
2008-02-27 10:30:00,33.9,34.34,33.9,34.21,902498.7443495732,12.9661,13.1344,12.9661,13.0847,902498.7443
2008-02-27 11:00:00,34.21,34.31,34.17,34.21,404861.2592281706,13.0847,13.1229,13.0694,13.0847,404861.2592
2008-02-27 11:30:00,34.21,34.36,34.17,34.34,579985.792229416,13.0847,13.142,13.0694,13.1344,579985.7922
2008-02-27 12:00:00,34.33,34.34,34.2,34.24,482801.8893238753,13.1306,13.1344,13.0809,13.0962,482801.8893
2008-02-27 12:30:00,34.23,34.34,34.22,34.3,337886.06950455136,13.0923,13.1344,13.0885,13.1191,337886.0695
2008-02-27 13:00:00,34.29,34.34,34.23,34.33,491402.2347137461,13.1153,13.1344,13.0923,13.1306,491402.2347
2008-02-27 13:30:00,34.33,34.36,34.16,34.2,520105.88745244016,13.1306,13.142,13.0656,13.0809,520105.8875
2008-02-27 14:00:00,34.2,34.23,33.96,34.05,1180612.413394522,13.0809,13.0923,12.9891,13.0235,1180612.4134
2008-02-27 14:30:00,34.05,34.12,33.97,34.11,1136213.1303193136,13.0235,13.0503,12.9929,13.0464,1136213.1303
2008-02-27 15:00:00,34.1,34.1,33.88,34.02,1863157.324398148,13.0426,13.0426,12.9585,13.012,1863157.3244
2008-02-27 15:30:00,34.03,34.08,33.77,33.86,3232009.797513468,13.0158,13.035,12.9164,12.9508,3232009.7975
2008-02-28 09:30:00,33.47,34.62,33.39,34.58,4100429.6732556783,12.8016,13.2415,12.771,13.2262,4100429.6733
2008-02-28 10:00:00,34.58,34.89,34.36,34.87,2941963.1492400737,13.2262,13.3448,13.142,13.3371,2941963.1492
2008-02-28 10:30:00,34.87,35.17,34.78,35.0,2488294.929924386,13.3371,13.4519,13.3027,13.3868,2488294.9299
2008-02-28 11:00:00,34.98,35.04,34.68,34.69,2281026.606028498,13.3792,13.4021,13.2644,13.2683,2281026.606
2008-02-28 11:30:00,34.69,34.71,34.52,34.64,1269733.4924970588,13.2683,13.2759,13.2032,13.2491,1269733.4925
2008-02-28 12:00:00,34.64,34.68,34.48,34.68,1085148.5795669556,13.2491,13.2644,13.1879,13.2644,1085148.5796
2008-02-28 12:30:00,34.67,34.74,34.61,34.61,649326.0769352497,13.2606,13.2874,13.2377,13.2377,649326.0769
2008-02-28 13:00:00,34.62,34.84,34.59,34.71,1269410.9795449383,13.2415,13.3256,13.23,13.2759,1269410.9795
2008-02-28 13:30:00,34.7,34.76,34.67,34.74,723504.0559228859,13.2721,13.295,13.2606,13.2874,723504.0559
2008-02-28 14:00:00,34.73,34.86,34.65,34.85,926579.7114412116,13.2836,13.3333,13.253,13.3295,926579.7114
2008-02-28 14:30:00,34.84,34.91,34.79,34.82,1001617.7249678348,13.3256,13.3524,13.3065,13.318,1001617.725
2008-02-28 15:00:00,34.81,34.82,34.54,34.56,1339718.803107133,13.3142,13.318,13.2109,13.2185,1339718.8031
2008-02-28 15:30:00,34.55,34.7,34.5,34.59,2345314.187817783,13.2147,13.2721,13.1956,13.23,2345314.1878
2008-02-29 09:30:00,34.27,34.54,34.05,34.39,1596009.0957252844,13.1076,13.2109,13.0235,13.1535,1596009.0957
2008-02-29 10:00:00,34.39,34.47,33.92,33.93,1976896.8921791904,13.1535,13.1841,12.9738,12.9776,1976896.8922
2008-02-29 10:30:00,33.93,34.01,33.83,33.96,1027956.2827243144,12.9776,13.0082,12.9393,12.9891,1027956.2827
2008-02-29 11:00:00,33.97,34.07,33.89,33.99,763280.6533510387,12.9929,13.0311,12.9623,13.0005,763280.6534
2008-02-29 11:30:00,33.99,34.0,33.83,33.91,909486.5249788432,13.0005,13.0044,12.9393,12.9699,909486.525
2008-02-29 12:00:00,33.91,34.0,33.76,33.98,864979.7375862616,12.9699,13.0044,12.9126,12.9967,864979.7376
2008-02-29 12:30:00,33.97,33.97,33.82,33.92,428727.2176850623,12.9929,12.9929,12.9355,12.9738,428727.2177
2008-02-29 13:00:00,33.92,34.28,33.92,33.97,555152.2949161639,12.9738,13.1115,12.9738,12.9929,555152.2949
2008-02-29 13:30:00,33.97,33.97,33.78,33.81,761990.601542558,12.9929,12.9929,12.9202,12.9317,761990.6015
2008-02-29 14:00:00,33.81,33.83,33.72,33.78,652981.2237259449,12.9317,12.9393,12.8973,12.9202,652981.2237
2008-02-29 14:30:00,33.78,33.9,33.7,33.85,886588.1053783121,12.9202,12.9661,12.8896,12.947,886588.1054
2008-02-29 15:00:00,33.85,33.89,33.75,33.78,1056229.9181935147,12.947,12.9623,12.9087,12.9202,1056229.9182
2008-02-29 15:30:00,33.78,33.8,33.68,33.78,2543014.6274674395,12.9202,12.9279,12.882,12.9202,2543014.6275
2008-03-03 09:30:00,33.79,33.86,33.49,33.65,1710823.7066800604,12.924,12.9508,12.8093,12.8705,1710823.7067
2008-03-03 10:00:00,33.64,34.04,33.63,33.97,1347781.6269101368,12.8667,13.0197,12.8628,12.9929,1347781.6269
2008-03-03 10:30:00,33.97,34.01,33.77,33.77,852939.2540404423,12.9929,13.0082,12.9164,12.9164,852939.254
2008-03-03 11:00:00,33.78,33.83,33.69,33.78,694155.3772799516,12.9202,12.9393,12.8858,12.9202,694155.3773
2008-03-03 11:30:00,33.78,33.91,33.74,33.88,493552.32106121385,12.9202,12.9699,12.9049,12.9585,493552.3211
2008-03-03 12:00:00,33.89,33.95,33.76,33.93,355516.7775537866,12.9623,12.9852,12.9126,12.9776,355516.7776
2008-03-03 12:30:00,33.93,33.97,33.67,33.75,666849.2806671116,12.9776,12.9929,12.8781,12.9087,666849.2807
2008-03-03 13:00:00,33.75,33.78,33.6,33.7,466353.7287657473,12.9087,12.9202,12.8514,12.8896,466353.7288
2008-03-03 13:30:00,33.69,33.75,33.62,33.65,640725.7315453789,12.8858,12.9087,12.859,12.8705,640725.7315
2008-03-03 14:00:00,33.65,33.66,33.47,33.52,1133418.0180676058,12.8705,12.8743,12.8016,12.8208,1133418.0181
2008-03-03 14:30:00,33.52,33.58,33.4,33.46,1132342.974893872,12.8208,12.8437,12.7749,12.7978,1132342.9749
2008-03-03 15:00:00,33.46,33.68,33.44,33.67,1125570.2028993485,12.7978,12.882,12.7902,12.8781,1125570.2029
2008-03-03 15:30:00,33.67,33.84,33.63,33.78,2047634.7330108776,12.8781,12.9432,12.8628,12.9202,2047634.733
2008-03-04 09:30:00,33.5,33.5,33.25,33.3,1258230.5305381066,12.8131,12.8131,12.7175,12.7366,1258230.5305
2008-03-04 10:00:00,33.3,33.37,33.22,33.25,820580.4545110533,12.7366,12.7634,12.706,12.7175,820580.4545
2008-03-04 10:30:00,33.25,33.28,32.75,32.78,2170619.672086031,12.7175,12.729,12.5263,12.5377,2170619.6721
2008-03-04 11:00:00,32.79,32.93,32.76,32.88,1365304.830641999,12.5416,12.5951,12.5301,12.576,1365304.8306
2008-03-04 11:30:00,32.89,32.96,32.81,32.84,1250382.7153698497,12.5798,12.6066,12.5492,12.5607,1250382.7154
2008-03-04 12:00:00,32.83,33.0,32.83,32.95,1248232.6290223815,12.5569,12.6219,12.5569,12.6028,1248232.629
2008-03-04 12:30:00,32.95,32.99,32.84,32.9,1080740.9025546466,12.6028,12.618,12.5607,12.5836,1080740.9026
2008-03-04 13:00:00,32.89,33.02,32.81,33.02,958185.9807489868,12.5798,12.6295,12.5492,12.6295,958185.9807
2008-03-04 13:30:00,33.02,33.03,32.86,32.91,1020753.4934602976,12.6295,12.6333,12.5683,12.5875,1020753.4935
2008-03-04 14:00:00,32.91,32.91,32.74,32.78,1668359.501317573,12.5875,12.5875,12.5224,12.5377,1668359.5013
2008-03-04 14:30:00,32.77,33.0,32.76,32.9,1424432.2051973608,12.5339,12.6219,12.5301,12.5836,1424432.2052
2008-03-04 15:00:00,32.9,33.27,32.85,33.04,2108482.1766442144,12.5836,12.7251,12.5645,12.6372,2108482.1766
2008-03-04 15:30:00,33.03,33.31,33.0,33.23,2577093.4960748027,12.6333,12.7404,12.6219,12.7098,2577093.4961
2008-03-05 09:30:00,33.44,33.66,33.32,33.62,1200178.1991564785,12.7902,12.8743,12.7443,12.859,1200178.1992
2008-03-05 10:00:00,33.61,33.9,33.6,33.69,1028171.291359061,12.8552,12.9661,12.8514,12.8858,1028171.2914
2008-03-05 10:30:00,33.69,33.83,33.63,33.74,916151.7926559933,12.8858,12.9393,12.8628,12.9049,916151.7927
2008-03-05 11:00:00,33.74,33.83,33.65,33.81,703400.7485740628,12.9049,12.9393,12.8705,12.9317,703400.7486
2008-03-05 11:30:00,33.8,33.88,33.66,33.78,483446.9152281156,12.9279,12.9585,12.8743,12.9202,483446.9152
2008-03-05 12:00:00,33.78,33.94,33.58,33.66,864334.7116820213,12.9202,12.9814,12.8437,12.8743,864334.7117
2008-03-05 12:30:00,33.66,33.73,33.59,33.67,511290.5334278225,12.8743,12.9011,12.8475,12.8781,511290.5334
2008-03-05 13:00:00,33.68,33.78,33.37,33.38,568375.3259530903,12.882,12.9202,12.7634,12.7672,568375.326
2008-03-05 13:30:00,33.38,33.66,33.06,33.19,1624605.244146605,12.7672,12.8743,12.6448,12.6945,1624605.2441
2008-03-05 14:00:00,33.19,33.4,33.03,33.36,794779.4183414406,12.6945,12.7749,12.6333,12.7596,794779.4183
2008-03-05 14:30:00,33.35,33.5,33.32,33.38,763388.1576684121,12.7557,12.8131,12.7443,12.7672,763388.1577
2008-03-05 15:00:00,33.37,33.38,33.17,33.34,1447223.1204805186,12.7634,12.7672,12.6869,12.7519,1447223.1205
2008-03-05 15:30:00,33.34,33.55,33.3,33.47,1714908.870740249,12.7519,12.8322,12.7366,12.8016,1714908.8707
2008-03-06 09:30:00,33.35,33.49,32.89,32.97,973236.585181261,12.7557,12.8093,12.5798,12.6104,973236.5852
2008-03-06 10:00:00,32.96,32.96,32.73,32.73,1329935.9102261548,12.6066,12.6066,12.5186,12.5186,1329935.9102
2008-03-06 10:30:00,32.74,32.94,32.67,32.83,999252.6299856204,12.5224,12.5989,12.4957,12.5569,999252.63
2008-03-06 11:00:00,32.84,32.85,32.65,32.74,1158359.0196982312,12.5607,12.5645,12.488,12.5224,1158359.0197
2008-03-06 11:30:00,32.75,33.01,32.74,33.01,1781669.0518291215,12.5263,12.6257,12.5224,12.6257,1781669.0518
2008-03-06 12:00:00,33.01,33.01,32.84,32.98,656743.8748340134,12.6257,12.6257,12.5607,12.6142,656743.8748
2008-03-06 12:30:00,32.98,33.2,32.92,33.12,506237.83051127335,12.6142,12.6984,12.5913,12.6678,506237.8305
2008-03-06 13:00:00,33.12,33.19,33.03,33.12,675664.6346917293,12.6678,12.6945,12.6333,12.6678,675664.6347
2008-03-06 13:30:00,33.11,33.3,33.05,33.25,794241.8967545737,12.6639,12.7366,12.641,12.7175,794241.8968
2008-03-06 14:00:00,33.25,33.37,33.16,33.18,975279.1672113552,12.7175,12.7634,12.6831,12.6907,975279.1672
2008-03-06 14:30:00,33.18,33.25,33.1,33.11,466461.2330831207,12.6907,12.7175,12.6601,12.6639,466461.2331
2008-03-06 15:00:00,33.11,33.33,32.89,33.09,828105.7567271902,12.6639,12.7481,12.5798,12.6563,828105.7567
2008-03-06 15:30:00,33.1,33.1,32.74,32.82,2320158.177552411,12.6601,12.6601,12.5224,12.553,2320158.1776
2008-03-07 09:30:00,32.56,32.8,32.39,32.67,1476679.3034408262,12.4536,12.5454,12.3886,12.4957,1476679.3034
2008-03-07 10:00:00,32.68,32.91,32.51,32.85,1151478.7433863345,12.4995,12.5875,12.4345,12.5645,1151478.7434
2008-03-07 10:30:00,32.85,33.08,32.79,32.87,1286719.1746420537,12.5645,12.6525,12.5416,12.5722,1286719.1746
2008-03-07 11:00:00,32.87,32.99,32.8,32.82,762313.1144946782,12.5722,12.618,12.5454,12.553,762313.1145
2008-03-07 11:30:00,32.8,33.04,32.8,32.98,709958.5119338393,12.5454,12.6372,12.5454,12.6142,709958.5119
2008-03-07 12:00:00,32.98,33.0,32.82,32.85,521933.4608477877,12.6142,12.6219,12.553,12.5645,521933.4608
2008-03-07 12:30:00,32.85,32.87,32.71,32.81,813162.6566122896,12.5645,12.5722,12.511,12.5492,813162.6566
2008-03-07 13:00:00,32.8,32.81,32.58,32.61,728126.7415699415,12.5454,12.5492,12.4612,12.4727,728126.7416
2008-03-07 13:30:00,32.6,32.63,32.46,32.58,822945.5494932677,12.4689,12.4804,12.4153,12.4612,822945.5495
2008-03-07 14:00:00,32.58,32.58,32.35,32.45,1418734.4763765717,12.4612,12.4612,12.3733,12.4115,1418734.4764
2008-03-07 14:30:00,32.45,32.62,32.32,32.61,927762.2589323188,12.4115,12.4765,12.3618,12.4727,927762.2589
2008-03-07 15:00:00,32.61,32.77,32.42,32.62,2063975.3892516328,12.4727,12.5339,12.4,12.4765,2063975.3893
2008-03-07 15:30:00,32.62,32.77,32.55,32.58,1693300.5029481985,12.4765,12.5339,12.4498,12.4612,1693300.5029
2008-03-10 09:30:00,32.6,32.77,32.5,32.65,1071388.026943162,12.4689,12.5339,12.4306,12.488,1071388.0269
2008-03-10 10:00:00,32.66,32.68,32.14,32.18,1732109.561519991,12.4918,12.4995,12.2929,12.3082,1732109.5615
2008-03-10 10:30:00,32.18,32.33,32.11,32.14,1386268.172529809,12.3082,12.3656,12.2815,12.2929,1386268.1725
2008-03-10 11:00:00,32.13,32.2,31.91,31.97,1604716.9454325286,12.2891,12.3159,12.205,12.2279,1604716.9454
2008-03-10 11:30:00,31.97,32.18,31.97,32.1,1313595.2539854,12.2279,12.3082,12.2279,12.2776,1313595.254
2008-03-10 12:00:00,32.11,32.18,31.89,32.12,1567842.9645734574,12.2815,12.3082,12.1973,12.2853,1567842.9646
2008-03-10 12:30:00,32.11,32.19,31.99,32.18,1136965.6605409274,12.2815,12.3121,12.2356,12.3082,1136965.6605
2008-03-10 13:00:00,32.18,32.21,32.03,32.07,693725.360010458,12.3082,12.3197,12.2509,12.2662,693725.36
2008-03-10 13:30:00,32.07,32.18,32.05,32.07,786071.5686341964,12.2662,12.3082,12.2585,12.2662,786071.5686
2008-03-10 14:00:00,32.07,32.12,31.86,31.96,998500.0997640066,12.2662,12.2853,12.1858,12.2241,998500.0998
2008-03-10 14:30:00,31.97,32.17,31.95,32.1,1054509.8491155405,12.2279,12.3044,12.2203,12.2776,1054509.8491
2008-03-10 15:00:00,32.11,32.15,32.02,32.12,1210821.1265764434,12.2815,12.2968,12.247,12.2853,1210821.1266
2008-03-10 15:30:00,32.13,32.16,31.96,32.04,2216524.0156044667,12.2891,12.3006,12.2241,12.2547,2216524.0156
2008-03-11 09:30:00,32.48,32.95,32.46,32.56,2053117.4531969205,12.423,12.6028,12.4153,12.4536,2053117.4532
2008-03-11 10:00:00,32.57,32.67,32.44,32.46,1220819.0280921685,12.4574,12.4957,12.4077,12.4153,1220819.0281
2008-03-11 10:30:00,32.46,32.5,32.31,32.41,962271.1448091756,12.4153,12.4306,12.358,12.3962,962271.1448
2008-03-11 11:00:00,32.41,32.41,32.15,32.22,1323378.1468663784,12.3962,12.3962,12.2968,12.3235,1323378.1469
2008-03-11 11:30:00,32.22,32.23,31.97,32.03,983234.4866969858,12.3235,12.3274,12.2279,12.2509,983234.4867
2008-03-11 12:00:00,32.05,32.32,31.91,32.07,1293921.963906071,12.2585,12.3618,12.205,12.2662,1293921.9639
2008-03-11 12:30:00,32.07,32.1,31.87,32.05,1079128.337794046,12.2662,12.2776,12.1897,12.2585,1079128.3378
2008-03-11 13:00:00,32.05,32.27,32.01,32.26,982804.4694274922,12.2585,12.3427,12.2432,12.3388,982804.4694
2008-03-11 13:30:00,32.27,32.43,32.15,32.4,711356.0680596933,12.3427,12.4039,12.2968,12.3924,711356.0681
2008-03-11 14:00:00,32.4,32.55,32.36,32.48,874977.6391019864,12.3924,12.4498,12.3771,12.423,874977.6391
2008-03-11 14:30:00,32.48,32.68,32.45,32.55,1046339.5209951632,12.423,12.4995,12.4115,12.4498,1046339.521
2008-03-11 15:00:00,32.54,32.78,32.46,32.75,1650621.2889509643,12.4459,12.5377,12.4153,12.5263,1650621.289
2008-03-11 15:30:00,32.75,32.81,32.5,32.77,2750712.9686328205,12.5263,12.5492,12.4306,12.5339,2750712.9686
2008-03-12 09:30:00,32.81,32.99,32.41,32.55,1226839.269865078,12.5492,12.618,12.3962,12.4498,1226839.2699
2008-03-12 10:00:00,32.55,32.74,32.4,32.47,996027.5004644188,12.4498,12.5224,12.3924,12.4192,996027.5005
2008-03-12 10:30:00,32.47,32.7,32.4,32.43,917549.3487818472,12.4192,12.5071,12.3924,12.4039,917549.3488
2008-03-12 11:00:00,32.43,32.57,32.42,32.47,815420.2472771307,12.4039,12.4574,12.4,12.4192,815420.2473
2008-03-12 11:30:00,32.46,32.48,32.33,32.37,787361.620442677,12.4153,12.423,12.3656,12.3809,787361.6204
2008-03-12 12:00:00,32.38,32.41,32.26,32.26,810582.5529953283,12.3847,12.3962,12.3388,12.3388,810582.553
2008-03-12 12:30:00,32.25,32.43,32.22,32.31,1262208.1902809218,12.335,12.4039,12.3235,12.358,1262208.1903
2008-03-12 13:00:00,32.31,32.42,32.22,32.31,859927.0346697124,12.358,12.4,12.3235,12.358,859927.0347
2008-03-12 13:30:00,32.33,32.33,32.06,32.12,1238557.240458777,12.3656,12.3656,12.2623,12.2853,1238557.2405
2008-03-12 14:00:00,32.12,32.18,32.03,32.09,1321013.051884164,12.2853,12.3082,12.2509,12.2738,1321013.0519
2008-03-12 14:30:00,32.09,32.25,32.06,32.18,878847.7945274283,12.2738,12.335,12.2623,12.3082,878847.7945
2008-03-12 15:00:00,32.18,32.19,32.08,32.09,1116217.327287864,12.3082,12.3121,12.27,12.2738,1116217.3273
2008-03-12 15:30:00,32.09,32.24,32.01,32.18,2983352.3114288272,12.2738,12.3312,12.2432,12.3082,2983352.3114
2008-03-13 09:30:00,31.81,31.92,31.63,31.66,1554082.411949664,12.1667,12.2088,12.0979,12.1093,1554082.4119
2008-03-13 10:00:00,31.66,31.9,31.64,31.7,1488504.7783518988,12.1093,12.2011,12.1017,12.1246,1488504.7784
2008-03-13 10:30:00,31.7,31.7,31.41,31.45,1444212.9995940635,12.1246,12.1246,12.0137,12.029,1444212.9996
2008-03-13 11:00:00,31.45,31.98,31.36,31.87,1667284.4581438391,12.029,12.2317,11.9946,12.1897,1667284.4581
2008-03-13 11:30:00,31.86,31.95,31.75,31.91,694477.8902320717,12.1858,12.2203,12.1438,12.205,694477.8902
2008-03-13 12:00:00,31.91,32.06,31.91,32.0,1282096.4889949982,12.205,12.2623,12.205,12.2394,1282096.489
2008-03-13 12:30:00,32.0,32.06,31.77,31.91,920881.982620422,12.2394,12.2623,12.1514,12.205,920881.9826
2008-03-13 13:00:00,31.91,32.31,31.85,32.28,979579.3399062908,12.205,12.358,12.182,12.3465,979579.3399
2008-03-13 13:30:00,32.29,32.65,32.26,32.52,1411531.6871125544,12.3503,12.488,12.3388,12.4383,1411531.6871
2008-03-13 14:00:00,32.53,32.6,32.41,32.53,1162551.6880757932,12.4421,12.4689,12.3962,12.4421,1162551.6881
2008-03-13 14:30:00,32.52,32.53,32.21,32.29,872397.5354850251,12.4383,12.4421,12.3197,12.3503,872397.5355
2008-03-13 15:00:00,32.31,32.41,32.19,32.3,978396.7924151836,12.358,12.3962,12.3121,12.3541,978396.7924
2008-03-13 15:30:00,32.31,32.44,32.14,32.23,1358854.5715995957,12.358,12.4077,12.2929,12.3274,1358854.5716
2008-03-14 09:30:00,32.55,32.55,31.65,31.74,1355091.920491527,12.4498,12.4498,12.1055,12.1399,1355091.9205
2008-03-14 10:00:00,31.75,32.08,31.46,31.88,1980337.0303351383,12.1438,12.27,12.0329,12.1935,1980337.0303
2008-03-14 10:30:00,31.88,31.98,31.47,31.85,1250812.732639343,12.1935,12.2317,12.0367,12.182,1250812.7326
2008-03-14 11:00:00,31.86,31.94,31.72,31.8,673837.0612963818,12.1858,12.2164,12.1323,12.1629,673837.0613
2008-03-14 11:30:00,31.8,31.99,31.65,31.71,775966.1628010982,12.1629,12.2356,12.1055,12.1285,775966.1628
2008-03-14 12:00:00,31.71,31.83,31.64,31.66,635565.5243114564,12.1285,12.1744,12.1017,12.1093,635565.5243
2008-03-14 12:30:00,31.65,31.72,31.49,31.52,1179752.3788555348,12.1055,12.1323,12.0443,12.0558,1179752.3789
2008-03-14 13:00:00,31.53,31.55,31.38,31.48,1364767.309055132,12.0596,12.0673,12.0023,12.0405,1364767.3091
2008-03-14 13:30:00,31.47,31.64,31.4,31.48,873795.0916108792,12.0367,12.1017,12.0099,12.0405,873795.0916
2008-03-14 14:00:00,31.48,31.56,31.32,31.38,959798.5455095876,12.0405,12.0711,11.9793,12.0023,959798.5455
2008-03-14 14:30:00,31.38,31.56,31.3,31.34,1271023.5443055397,12.0023,12.0711,11.9717,11.987,1271023.5443
2008-03-14 15:00:00,31.34,31.77,31.25,31.62,2083003.6534267217,11.987,12.1514,11.9525,12.0941,2083003.6534
2008-03-14 15:30:00,31.61,31.65,31.27,31.41,3130633.2262303657,12.0902,12.1055,11.9602,12.0137,3130633.2262
2008-03-17 09:30:00,31.01,31.63,30.84,31.47,1798654.7339741166,11.8607,12.0979,11.7957,12.0367,1798654.734
2008-03-17 10:00:00,31.5,31.63,31.29,31.54,727159.202713581,12.0482,12.0979,11.9678,12.0635,727159.2027
2008-03-17 10:30:00,31.54,31.91,31.46,31.73,1188137.715610659,12.0635,12.205,12.0329,12.1361,1188137.7156
2008-03-17 11:00:00,31.73,31.77,31.51,31.57,641155.7488148725,12.1361,12.1514,12.052,12.0749,641155.7488
2008-03-17 11:30:00,31.57,31.7,31.5,31.52,582780.904481124,12.0749,12.1246,12.0482,12.0558,582780.9045
2008-03-17 12:00:00,31.52,31.64,31.44,31.54,715548.7364372554,12.0558,12.1017,12.0252,12.0635,715548.7364
2008-03-17 12:30:00,31.53,31.86,31.5,31.81,858206.9655917382,12.0596,12.1858,12.0482,12.1667,858206.9656
2008-03-17 13:00:00,31.81,31.85,31.55,31.77,845843.9690937989,12.1667,12.182,12.0673,12.1514,845843.9691
2008-03-17 13:30:00,31.77,32.1,31.72,32.08,1051284.719594339,12.1514,12.2776,12.1323,12.27,1051284.7196
2008-03-17 14:00:00,32.08,32.26,31.89,31.91,1109767.0682454607,12.27,12.3388,12.1973,12.205,1109767.0682
2008-03-17 14:30:00,31.91,32.37,31.88,32.3,1074075.6348774969,12.205,12.3809,12.1935,12.3541,1074075.6349
2008-03-17 15:00:00,32.31,32.48,32.23,32.32,1613317.2908223995,12.358,12.423,12.3274,12.3618,1613317.2908
2008-03-17 15:30:00,32.31,32.51,32.13,32.14,2601496.9761185613,12.358,12.4345,12.2891,12.2929,2601496.9761
2008-03-18 09:30:00,32.79,32.81,32.44,32.5,1800052.2900999703,12.5416,12.5492,12.4077,12.4306,1800052.2901
2008-03-18 10:00:00,32.5,32.53,32.31,32.42,1475604.2602670924,12.4306,12.4421,12.358,12.4,1475604.2603
2008-03-18 10:30:00,32.43,32.56,32.33,32.49,1555264.9594407713,12.4039,12.4536,12.3656,12.4268,1555264.9594
2008-03-18 11:00:00,32.49,32.53,32.42,32.47,818107.8552114654,12.4268,12.4421,12.4,12.4192,818107.8552
2008-03-18 11:30:00,32.46,32.48,32.37,32.41,849391.6115671206,12.4153,12.423,12.3809,12.3962,849391.6116
2008-03-18 12:00:00,32.42,32.45,32.34,32.43,629545.2825385468,12.4,12.4115,12.3694,12.4039,629545.2825
2008-03-18 12:30:00,32.44,32.58,32.4,32.55,809077.4925521009,12.4077,12.4612,12.3924,12.4498,809077.4926
2008-03-18 13:00:00,32.55,32.65,32.49,32.64,670181.9145056866,12.4498,12.488,12.4268,12.4842,670181.9145
2008-03-18 13:30:00,32.64,32.78,32.59,32.78,661689.0734331892,12.4842,12.5377,12.4651,12.5377,661689.0734
2008-03-18 14:00:00,32.78,32.78,32.33,32.36,2075155.8382584648,12.5377,12.5377,12.3656,12.3771,2075155.8383
2008-03-18 14:30:00,32.36,32.74,32.05,32.71,1933250.139325596,12.3771,12.5224,12.2585,12.511,1933250.1393
2008-03-18 15:00:00,32.71,32.77,32.55,32.57,1550534.7694763422,12.511,12.5339,12.4498,12.4574,1550534.7695
2008-03-18 15:30:00,32.57,32.79,32.54,32.76,2828653.598728525,12.4574,12.5416,12.4459,12.5301,2828653.5987
2008-03-19 09:30:00,32.93,32.93,32.25,32.41,2263503.4022966363,12.5951,12.5951,12.335,12.3962,2263503.4023
2008-03-19 10:00:00,32.41,32.71,32.4,32.64,1346169.062149536,12.3962,12.511,12.3924,12.4842,1346169.0621
2008-03-19 10:30:00,32.64,32.85,32.58,32.8,1546772.1183682738,12.4842,12.5645,12.4612,12.5454,1546772.1184
2008-03-19 11:00:00,32.8,33.32,32.75,33.31,1411531.6871125544,12.5454,12.7443,12.5263,12.7404,1411531.6871
2008-03-19 11:30:00,33.31,33.31,33.09,33.26,1312090.193542173,12.7404,12.7404,12.6563,12.7213,1312090.1935
2008-03-19 12:00:00,33.26,33.26,33.07,33.15,1135353.0957803263,12.7213,12.7213,12.6486,12.6792,1135353.0958
2008-03-19 12:30:00,33.15,33.19,32.99,33.11,972914.0722291408,12.6792,12.6945,12.618,12.6639,972914.0722
2008-03-19 13:00:00,33.11,33.25,33.01,33.14,1143630.9282180774,12.6639,12.7175,12.6257,12.6754,1143630.9282
2008-03-19 13:30:00,33.14,33.24,32.91,33.13,1503770.3914189194,12.6754,12.7137,12.5875,12.6716,1503770.3914
2008-03-19 14:00:00,33.13,33.17,32.89,33.06,1092673.8817830924,12.6716,12.6869,12.5798,12.6448,1092673.8818
2008-03-19 14:30:00,33.06,33.18,32.9,33.18,1364337.2917856383,12.6448,12.6907,12.5836,12.6907,1364337.2918
2008-03-19 15:00:00,33.17,33.26,32.83,32.85,1618692.5066910689,12.6869,12.7213,12.5569,12.5645,1618692.5067
2008-03-19 15:30:00,32.86,32.91,32.65,32.67,2258020.6821105937,12.5683,12.5875,12.488,12.4957,2258020.6821
2008-03-20 09:30:00,33.4,33.4,32.65,32.84,4925417.804779041,12.7749,12.7749,12.488,12.5607,4925417.8048
2008-03-20 10:00:00,32.85,33.04,32.79,32.87,1000220.1688419807,12.5645,12.6372,12.5416,12.5722,1000220.1688
2008-03-20 10:30:00,32.88,32.98,32.71,32.93,662764.1166069229,12.576,12.6142,12.511,12.5951,662764.1166
2008-03-20 11:00:00,32.92,33.13,32.8,33.09,692972.8297888443,12.5913,12.6716,12.5454,12.6563,692972.8298
2008-03-20 11:30:00,33.09,33.11,32.88,32.92,513118.10682317,12.6563,12.6639,12.576,12.5913,513118.1068
2008-03-20 12:00:00,32.92,33.05,32.89,32.9,629330.2739038,12.5913,12.641,12.5798,12.5836,629330.2739
2008-03-20 12:30:00,32.91,33.02,32.88,32.93,388520.602987416,12.5875,12.6295,12.576,12.5951,388520.603
2008-03-20 13:00:00,32.93,33.11,32.92,33.09,326168.0989108523,12.5951,12.6639,12.5913,12.6563,326168.0989
2008-03-20 13:30:00,33.09,33.29,33.06,33.25,931954.9273098808,12.6563,12.7328,12.6448,12.7175,931954.9273
2008-03-20 14:00:00,33.25,33.49,33.21,33.34,1435505.1498868195,12.7175,12.8093,12.7022,12.7519,1435505.1499
2008-03-20 14:30:00,33.34,33.47,33.27,33.4,1591493.9143956022,12.7519,12.8016,12.7251,12.7749,1591493.9144
2008-03-20 15:00:00,33.4,33.77,33.39,33.58,1966791.486346092,12.7749,12.9164,12.771,12.8437,1966791.4863
2008-03-20 15:30:00,33.59,33.67,32.68,33.59,2801455.0064330585,12.8475,12.8781,12.4995,12.8475,2801455.0064
2008-03-24 09:30:00,34.05,34.18,33.65,34.17,1297039.5891098988,13.0235,13.0732,12.8705,13.0694,1297039.5891
2008-03-24 10:00:00,34.18,34.37,34.13,34.29,1205123.397755654,13.0732,13.1459,13.0541,13.1153,1205123.3978
2008-03-24 10:30:00,34.28,34.35,34.22,34.22,844768.925920065,13.1115,13.1382,13.0885,13.0885,844768.9259
2008-03-24 11:00:00,34.22,34.37,34.2,34.36,514515.66294902406,13.0885,13.1459,13.0809,13.142,514515.6629
2008-03-24 11:30:00,34.36,34.45,34.34,34.45,600626.6211651061,13.142,13.1765,13.1344,13.1765,600626.6212
2008-03-24 12:00:00,34.45,34.56,34.42,34.55,703508.2528914362,13.1765,13.2185,13.165,13.2147,703508.2529
2008-03-24 12:30:00,34.55,34.64,34.52,34.55,643950.8610665805,13.2147,13.2491,13.2032,13.2147,643950.8611
2008-03-24 13:00:00,34.56,34.67,34.54,34.66,568375.3259530903,13.2185,13.2606,13.2109,13.2568,568375.326
2008-03-24 13:30:00,34.66,34.68,34.46,34.5,698563.0542922604,13.2568,13.2644,13.1803,13.1956,698563.0543
2008-03-24 14:00:00,34.49,34.5,34.37,34.43,836061.0762128208,13.1918,13.1956,13.1459,13.1688,836061.0762
2008-03-24 14:30:00,34.43,34.5,34.41,34.41,904003.8047928006,13.1688,13.1956,13.1612,13.1612,904003.8048
2008-03-24 15:00:00,34.41,34.48,34.36,34.45,904648.8306970408,13.1612,13.1879,13.142,13.1765,904648.8307
2008-03-24 15:30:00,34.44,34.54,34.32,34.36,2446690.7591008856,13.1726,13.2109,13.1267,13.142,2446690.7591
2008-03-25 09:30:00,34.47,34.47,33.83,33.88,1859824.690559573,13.1841,13.1841,12.9393,12.9585,1859824.6906
2008-03-25 10:00:00,33.88,33.95,33.58,33.63,2186207.798105172,12.9585,12.9852,12.8437,12.8628,2186207.7981
2008-03-25 10:30:00,33.63,33.79,33.56,33.75,1477861.8509319336,12.8628,12.924,12.8361,12.9087,1477861.8509
2008-03-25 11:00:00,33.75,33.81,33.62,33.75,864119.7030472745,12.9087,12.9317,12.859,12.9087,864119.703
2008-03-25 11:30:00,33.75,33.89,33.72,33.84,830793.3646615249,12.9087,12.9623,12.8973,12.9432,830793.3647
2008-03-25 12:00:00,33.84,34.02,33.77,34.0,850359.1504234811,12.9432,13.012,12.9164,13.0044,850359.1504
2008-03-25 12:30:00,34.0,34.19,33.97,34.07,723396.5516055125,13.0044,13.077,12.9929,13.0311,723396.5516
2008-03-25 13:00:00,34.07,34.18,34.0,34.15,463021.0949271723,13.0311,13.0732,13.0044,13.0617,463021.0949
2008-03-25 13:30:00,34.14,34.25,33.63,34.25,753927.7777395541,13.0579,13.1,12.8628,13.1,753927.7777
2008-03-25 14:00:00,34.24,34.29,33.77,34.14,675449.6260569826,13.0962,13.1153,12.9164,13.0579,675449.6261
2008-03-25 14:30:00,34.13,34.19,34.06,34.13,648466.0423962626,13.0541,13.077,13.0273,13.0541,648466.0424
2008-03-25 15:00:00,34.14,34.3,34.13,34.29,1101274.227172963,13.0579,13.1191,13.0541,13.1153,1101274.2272
2008-03-25 15:30:00,34.28,34.38,34.2,34.33,2110309.7500395617,13.1115,13.1497,13.0809,13.1306,2110309.75
2008-03-26 09:30:00,34.21,34.21,33.14,33.45,3992817.851564919,13.0847,13.0847,12.6754,12.794,3992817.8516
2008-03-26 10:00:00,33.45,33.58,33.31,33.46,2113104.86229127,12.794,12.8437,12.7404,12.7978,2113104.8623
2008-03-26 10:30:00,33.46,33.46,33.16,33.34,1742752.488939956,12.7978,12.7978,12.6831,12.7519,1742752.4889
2008-03-26 11:00:00,33.34,33.39,33.2,33.38,813162.6566122896,12.7519,12.771,12.6984,12.7672,813162.6566
2008-03-26 11:30:00,33.38,33.55,33.36,33.51,836706.102117061,12.7672,12.8322,12.7596,12.8169,836706.1021
2008-03-26 12:00:00,33.52,33.57,33.49,33.52,787361.620442677,12.8208,12.8399,12.8093,12.8208,787361.6204
2008-03-26 12:30:00,33.53,33.56,33.43,33.55,582243.3828942571,12.8246,12.8361,12.7863,12.8322,582243.3829
2008-03-26 13:00:00,33.55,33.63,33.51,33.61,419159.3334388309,12.8322,12.8628,12.8169,12.8552,419159.3334
2008-03-26 13:30:00,33.61,33.62,33.5,33.59,702003.1924482088,12.8552,12.859,12.8131,12.8475,702003.1924
2008-03-26 14:00:00,33.58,33.63,33.52,33.61,518923.3399613329,12.8437,12.8628,12.8208,12.8552,518923.34
2008-03-26 14:30:00,33.61,33.74,33.56,33.74,598154.0218655182,12.8552,12.9049,12.8361,12.9049,598154.0219
2008-03-26 15:00:00,33.74,33.77,33.55,33.58,1276183.751539462,12.9049,12.9164,12.8322,12.8437,1276183.7515
2008-03-26 15:30:00,33.57,33.61,33.34,33.56,3112572.5009116367,12.8399,12.8552,12.7519,12.8361,3112572.5009
2008-03-27 09:30:00,33.84,33.91,33.62,33.83,1188782.7415148993,12.9432,12.9699,12.859,12.9393,1188782.7415
2008-03-27 10:00:00,33.83,33.9,33.45,33.51,840468.7532251296,12.9393,12.9661,12.794,12.8169,840468.7532
2008-03-27 10:30:00,33.51,33.62,33.4,33.55,857346.9310527511,12.8169,12.859,12.7749,12.8322,857346.9311
2008-03-27 11:00:00,33.56,33.71,33.53,33.63,521718.4522130409,12.8361,12.8934,12.8246,12.8628,521718.4522
2008-03-27 11:30:00,33.63,33.82,33.58,33.81,510860.516158329,12.8628,12.9355,12.8437,12.9317,510860.5162
2008-03-27 12:00:00,33.8,33.91,33.74,33.87,578480.7317861886,12.9279,12.9699,12.9049,12.9546,578480.7318
2008-03-27 12:30:00,33.86,33.98,33.82,33.82,560635.0151022065,12.9508,12.9967,12.9355,12.9355,560635.0151
2008-03-27 13:00:00,33.82,33.86,33.7,33.74,369599.8431297001,12.9355,12.9508,12.8896,12.9049,369599.8431
2008-03-27 13:30:00,33.74,33.76,33.5,33.58,601379.1513867198,12.9049,12.9126,12.8131,12.8437,601379.1514
2008-03-27 14:00:00,33.59,33.66,33.49,33.53,1010863.096261946,12.8475,12.8743,12.8093,12.8246,1010863.0963
2008-03-27 14:30:00,33.53,33.81,33.52,33.64,815205.238642384,12.8246,12.9317,12.8208,12.8667,815205.2386
2008-03-27 15:00:00,33.64,33.73,33.55,33.63,680072.3117040381,12.8667,12.9011,12.8322,12.8628,680072.3117
2008-03-27 15:30:00,33.63,33.65,33.41,33.43,1625787.7916377124,12.8628,12.8705,12.7787,12.7863,1625787.7916
2008-03-28 09:30:00,33.53,33.82,33.49,33.72,1174054.6500347457,12.8246,12.9355,12.8093,12.8973,1174054.65
2008-03-28 10:00:00,33.73,33.8,33.55,33.75,739307.1905767736,12.9011,12.9279,12.8322,12.9087,739307.1906
2008-03-28 10:30:00,33.74,33.75,33.53,33.65,990544.780278376,12.9049,12.9087,12.8246,12.8705,990544.7803
2008-03-28 11:00:00,33.65,33.83,33.61,33.79,725654.1422703536,12.8705,12.9393,12.8552,12.924,725654.1423
2008-03-28 11:30:00,33.8,33.8,33.63,33.72,674912.1044701156,12.9279,12.9279,12.8628,12.8973,674912.1045
2008-03-28 12:00:00,33.73,33.82,33.71,33.78,794134.3924372003,12.9011,12.9355,12.8934,12.9202,794134.3924
2008-03-28 12:30:00,33.78,33.8,33.57,33.61,646315.956048795,12.9202,12.9279,12.8399,12.8552,646315.956
2008-03-28 13:00:00,33.62,33.67,33.58,33.66,402711.1728807029,12.859,12.8781,12.8437,12.8743,402711.1729
2008-03-28 13:30:00,33.66,33.68,33.56,33.66,364869.6531652712,12.8743,12.882,12.8361,12.8743,364869.6532
2008-03-28 14:00:00,33.66,33.72,33.6,33.63,579018.2533730555,12.8743,12.8973,12.8514,12.8628,579018.2534
2008-03-28 14:30:00,33.62,33.66,33.55,33.65,454528.25385467487,12.859,12.8743,12.8322,12.8705,454528.2539
2008-03-28 15:00:00,33.65,33.68,33.48,33.51,920666.9739856754,12.8705,12.882,12.8055,12.8169,920666.974
2008-03-28 15:30:00,33.5,33.51,33.32,33.38,1751890.3559166938,12.8131,12.8169,12.7443,12.7672,1751890.3559
2008-03-31 09:00:00,33.49,34.06,33.49,33.84,6880.276311896686,12.8093,13.0273,12.8093,12.9432,6880.2763
2008-03-31 09:30:00,33.54,33.75,33.49,33.71,1267153.3888800975,12.8284,12.9087,12.8093,12.8934,1267153.3889
2008-03-31 10:00:00,33.71,33.71,33.44,33.45,673837.0612963818,12.8934,12.8934,12.7902,12.794,673837.0613
2008-03-31 10:30:00,33.44,33.62,33.42,33.6,517633.2881528522,12.7902,12.859,12.7825,12.8514,517633.2882
2008-03-31 11:00:00,33.59,33.84,33.55,33.84,763495.6619857855,12.8475,12.9432,12.8322,12.9432,763495.662
2008-03-31 11:30:00,33.84,33.92,33.79,33.91,962701.1620786692,12.9432,12.9738,12.924,12.9699,962701.1621
2008-03-31 12:00:00,33.91,33.93,33.83,33.91,610732.0269982043,12.9699,12.9776,12.9393,12.9699,610732.027
2008-03-31 12:30:00,33.9,34.05,33.87,34.04,413569.1089354149,12.9661,13.0235,12.9546,13.0197,413569.1089
2008-03-31 13:00:00,34.05,34.14,34.03,34.13,624385.0753046243,13.0235,13.0579,13.0158,13.0541,624385.0753
2008-03-31 13:30:00,34.13,34.18,34.06,34.09,567622.7957314766,13.0541,13.0732,13.0273,13.0388,567622.7957
2008-03-31 14:00:00,34.09,34.09,33.95,33.95,709420.9903469724,13.0388,13.0388,12.9852,12.9852,709420.9903
2008-03-31 14:30:00,33.95,33.96,33.78,33.88,584608.4778764716,12.9852,12.9891,12.9202,12.9585,584608.4779
2008-03-31 15:00:00,33.87,33.99,33.84,33.91,941630.3158734856,12.9546,13.0005,12.9432,12.9699,941630.3159
2008-03-31 15:30:00,33.91,34.08,33.87,33.87,2348431.813021611,12.9699,13.035,12.9546,12.9546,2348431.813
2008-04-01 08:00:00,34.08,34.08,34.06,34.06,214.04109589041096,13.0936,13.0936,13.0859,13.0859,214.0411
2008-04-01 08:30:00,34.11,34.56,34.11,34.56,321.06164383561645,13.1051,13.278,13.1051,13.278,321.0616
2008-04-01 09:00:00,34.56,34.56,34.56,34.56,0.0,13.278,13.278,13.278,13.278,0.0
2008-04-01 09:30:00,34.74,34.81,34.46,34.75,1923159.2465753425,13.3472,13.3741,13.2396,13.351,1923159.2466
2008-04-01 10:00:00,34.75,35.25,34.75,35.12,1790881.8493150685,13.351,13.5431,13.351,13.4932,1790881.8493
2008-04-01 10:30:00,35.12,35.37,35.11,35.37,1649079.6232876712,13.4932,13.5892,13.4893,13.5892,1649079.6233
2008-04-01 11:00:00,35.36,35.44,35.01,35.07,925727.7397260274,13.5854,13.6161,13.4509,13.474,925727.7397
2008-04-01 11:30:00,35.06,35.17,34.99,35.12,578874.1438356164,13.4701,13.5124,13.4432,13.4932,578874.1438
2008-04-01 12:00:00,35.11,35.31,35.07,35.25,688463.1849315069,13.4893,13.5662,13.474,13.5431,688463.1849
2008-04-01 12:30:00,35.25,35.27,35.02,35.02,474529.1095890411,13.5431,13.5508,13.4547,13.4547,474529.1096
2008-04-01 13:00:00,35.03,35.11,35.0,35.09,572238.8698630137,13.4586,13.4893,13.4471,13.4816,572238.8699
2008-04-01 13:30:00,35.09,35.12,34.94,34.97,454088.18493150687,13.4816,13.4932,13.424,13.4355,454088.1849
2008-04-01 14:00:00,34.97,35.13,34.95,35.02,970355.308219178,13.4355,13.497,13.4278,13.4547,970355.3082
2008-04-01 14:30:00,35.03,35.37,35.01,35.22,1088505.993150685,13.4586,13.5892,13.4509,13.5316,1088505.9932
2008-04-01 15:00:00,35.22,35.37,35.21,35.23,1054901.5410958903,13.5316,13.5892,13.5277,13.5354,1054901.5411
2008-04-01 15:30:00,35.23,35.31,35.07,35.27,2157855.308219178,13.5354,13.5662,13.474,13.5508,2157855.3082
2008-04-02 09:30:00,35.31,35.83,35.25,35.4,1726883.5616438356,13.5662,13.7659,13.5431,13.6007,1726883.5616
2008-04-02 10:00:00,35.4,35.41,35.17,35.32,1147046.2328767122,13.6007,13.6046,13.5124,13.57,1147046.2329
2008-04-02 10:30:00,35.32,35.4,35.26,35.34,1087863.8698630135,13.57,13.6007,13.547,13.5777,1087863.8699
2008-04-02 11:00:00,35.34,35.4,35.26,35.34,652718.3219178083,13.5777,13.6007,13.547,13.5777,652718.3219
2008-04-02 11:30:00,35.35,35.51,35.32,35.48,669413.5273972603,13.5815,13.643,13.57,13.6315,669413.5274
2008-04-02 12:00:00,35.49,35.54,35.36,35.43,586151.5410958905,13.6353,13.6545,13.5854,13.6123,586151.5411
2008-04-02 12:30:00,35.43,35.44,35.27,35.37,588291.9520547945,13.6123,13.6161,13.5508,13.5892,588291.9521
2008-04-02 13:00:00,35.37,35.41,35.25,35.26,1082726.8835616438,13.5892,13.6046,13.5431,13.547,1082726.8836
2008-04-02 13:30:00,35.26,35.42,35.25,35.38,1054045.3767123288,13.547,13.6084,13.5431,13.5931,1054045.3767
2008-04-02 14:00:00,35.38,35.47,35.33,35.42,1160209.7602739723,13.5931,13.6276,13.5738,13.6084,1160209.7603
2008-04-02 14:30:00,35.43,35.51,35.41,35.45,1713077.910958904,13.6123,13.643,13.6046,13.6199,1713077.911
2008-04-02 15:00:00,35.45,35.52,35.37,35.44,1428724.3150684931,13.6199,13.6468,13.5892,13.6161,1428724.3151
2008-04-02 15:30:00,35.44,35.51,35.38,35.48,2392123.287671233,13.6161,13.643,13.5931,13.6315,2392123.2877
2008-04-03 09:30:00,35.19,35.51,35.03,35.12,1201305.6506849315,13.5201,13.643,13.4586,13.4932,1201305.6507
2008-04-03 10:00:00,35.13,35.29,34.96,34.97,1484053.9383561644,13.497,13.5585,13.4317,13.4355,1484053.9384
2008-04-03 10:30:00,34.97,35.1,34.95,35.0,694563.3561643836,13.4355,13.4855,13.4278,13.4471,694563.3562
2008-04-03 11:00:00,35.02,35.24,34.97,35.22,700663.5273972603,13.4547,13.5393,13.4355,13.5316,700663.5274
2008-04-03 11:30:00,35.22,35.27,35.19,35.23,759524.8287671233,13.5316,13.5508,13.5201,13.5354,759524.8288
2008-04-03 12:00:00,35.24,35.35,35.2,35.25,547838.1849315069,13.5393,13.5815,13.5239,13.5431,547838.1849
2008-04-03 12:30:00,35.25,35.54,35.24,35.45,690068.493150685,13.5431,13.6545,13.5393,13.6199,690068.4932
2008-04-03 13:00:00,35.44,35.6,35.39,35.56,716823.6301369863,13.6161,13.6776,13.5969,13.6622,716823.6301
2008-04-03 13:30:00,35.56,35.65,35.54,35.56,506849.31506849313,13.6622,13.6968,13.6545,13.6622,506849.3151
2008-04-03 14:00:00,35.55,35.69,35.52,35.68,637521.404109589,13.6584,13.7122,13.6468,13.7083,637521.4041
2008-04-03 14:30:00,35.68,35.7,35.57,35.68,741224.3150684931,13.7083,13.716,13.6661,13.7083,741224.3151
2008-04-03 15:00:00,35.68,35.69,35.54,35.55,692958.0479452055,13.7083,13.7122,13.6545,13.6584,692958.0479
2008-04-03 15:30:00,35.55,35.67,35.43,35.55,1529002.5684931506,13.6584,13.7045,13.6123,13.6584,1529002.5685
2008-04-04 09:30:00,35.66,35.83,34.98,34.98,1762628.4246575343,13.7006,13.7659,13.4394,13.4394,1762628.4247
2008-04-04 10:00:00,34.99,35.01,34.87,35.01,1024186.6438356164,13.4432,13.4509,13.3971,13.4509,1024186.6438
2008-04-04 10:30:00,35.02,35.12,34.97,35.01,678189.2123287672,13.4547,13.4932,13.4355,13.4509,678189.2123
2008-04-04 11:00:00,34.99,35.11,34.96,35.08,675620.7191780822,13.4432,13.4893,13.4317,13.4778,675620.7192
2008-04-04 11:30:00,35.07,35.08,34.9,34.93,677654.1095890411,13.474,13.4778,13.4086,13.4202,677654.1096
2008-04-04 12:00:00,34.93,35.16,34.93,35.12,613227.7397260274,13.4202,13.5085,13.4202,13.4932,613227.7397
2008-04-04 12:30:00,35.11,35.14,35.0,35.08,544520.5479452055,13.4893,13.5008,13.4471,13.4778,544520.5479
2008-04-04 13:00:00,35.09,35.14,35.01,35.11,634096.7465753425,13.4816,13.5008,13.4509,13.4893,634096.7466
2008-04-04 13:30:00,35.11,35.13,35.0,35.01,562714.0410958905,13.4893,13.497,13.4471,13.4509,562714.0411
2008-04-04 14:00:00,35.02,35.03,34.87,34.9,784460.6164383561,13.4547,13.4586,13.3971,13.4086,784460.6164
2008-04-04 14:30:00,34.9,34.94,34.83,34.83,751391.2671232877,13.4086,13.424,13.3817,13.3817,751391.2671
2008-04-04 15:00:00,34.83,34.89,34.77,34.78,944991.4383561644,13.3817,13.4048,13.3587,13.3625,944991.4384
2008-04-04 15:30:00,34.78,34.93,34.65,34.91,3175834.7602739725,13.3625,13.4202,13.3126,13.4125,3175834.7603
2008-04-07 09:30:00,34.92,35.25,34.92,35.19,1303082.191780822,13.4163,13.5431,13.4163,13.5201,1303082.1918
2008-04-07 10:00:00,35.19,35.19,34.96,34.99,853809.9315068494,13.5201,13.5201,13.4317,13.4432,853809.9315
2008-04-07 10:30:00,34.98,35.11,34.95,35.09,534139.5547945206,13.4394,13.4893,13.4278,13.4816,534139.5548
2008-04-07 11:00:00,35.1,35.21,35.06,35.09,616224.3150684931,13.4855,13.5277,13.4701,13.4816,616224.3151
2008-04-07 11:30:00,35.1,35.27,35.06,35.27,594606.1643835617,13.4855,13.5508,13.4701,13.5508,594606.1644
2008-04-07 12:00:00,35.27,35.28,35.07,35.11,706870.7191780822,13.5508,13.5546,13.474,13.4893,706870.7192
2008-04-07 12:30:00,35.12,35.22,35.11,35.18,718000.8561643836,13.4932,13.5316,13.4893,13.5162,718000.8562
2008-04-07 13:00:00,35.17,35.19,35.08,35.11,747217.4657534247,13.5124,13.5201,13.4778,13.4893,747217.4658
2008-04-07 13:30:00,35.11,35.13,35.04,35.06,766481.1643835617,13.4893,13.497,13.4624,13.4701,766481.1644
2008-04-07 14:00:00,35.06,35.11,34.97,35.07,892444.3493150685,13.4701,13.4893,13.4355,13.474,892444.3493
2008-04-07 14:30:00,35.08,35.1,34.97,34.97,802547.0890410959,13.4778,13.4855,13.4355,13.4355,802547.089
2008-04-07 15:00:00,34.97,34.97,34.83,34.94,1113548.801369863,13.4355,13.4355,13.3817,13.424,1113548.8014
2008-04-07 15:30:00,34.93,34.97,34.82,34.92,2098458.904109589,13.4202,13.4355,13.3779,13.4163,2098458.9041
2008-04-08 09:30:00,34.53,34.54,34.17,34.24,1246789.3835616438,13.4217,13.4256,13.2818,13.309,1246789.3836
2008-04-08 10:00:00,34.24,34.3,34.08,34.23,807684.0753424658,13.309,13.3323,13.2468,13.3051,807684.0753
2008-04-08 10:30:00,34.23,34.41,34.2,34.38,659781.6780821917,13.3051,13.3751,13.2934,13.3634,659781.6781
2008-04-08 11:00:00,34.39,34.54,34.3,34.54,640303.9383561644,13.3673,13.4256,13.3323,13.4256,640303.9384
2008-04-08 11:30:00,34.54,34.56,34.2,34.21,507063.3561643836,13.4256,13.4334,13.2934,13.2973,507063.3562
2008-04-08 12:00:00,34.21,34.37,34.2,34.29,407427.22602739726,13.2973,13.3595,13.2934,13.3284,407427.226
2008-04-08 12:30:00,34.29,34.32,34.21,34.22,324807.3630136986,13.3284,13.3401,13.2973,13.3012,324807.363
2008-04-08 13:00:00,34.23,34.36,34.21,34.34,349315.0684931507,13.3051,13.3556,13.2973,13.3479,349315.0685
2008-04-08 13:30:00,34.27,34.4,34.26,34.39,401541.0958904109,13.3206,13.3712,13.3168,13.3673,401541.0959
2008-04-08 14:00:00,34.39,34.4,34.25,34.38,4159353.595890411,13.3673,13.3712,13.3129,13.3634,4159353.5959
2008-04-08 14:30:00,34.38,34.5,34.33,34.4,978381.8493150685,13.3634,13.41,13.344,13.3712,978381.8493
2008-04-08 15:00:00,34.41,34.41,34.28,34.31,915346.7465753424,13.3751,13.3751,13.3245,13.3362,915346.7466
2008-04-08 15:30:00,34.31,34.51,34.29,34.31,2228702.9109589043,13.3362,13.4139,13.3284,13.3362,2228702.911
2008-04-09 09:30:00,34.34,34.5,33.96,34.04,1217572.7739726028,13.3479,13.41,13.2002,13.2312,1217572.774
2008-04-09 10:00:00,34.04,34.09,33.91,34.06,646190.0684931506,13.2312,13.2507,13.1807,13.239,646190.0685
2008-04-09 10:30:00,34.06,34.11,33.93,34.07,576733.7328767123,13.239,13.2585,13.1885,13.2429,576733.7329
2008-04-09 11:00:00,34.06,34.14,33.94,33.97,582512.8424657534,13.239,13.2701,13.1924,13.204,582512.8425
2008-04-09 11:30:00,33.97,33.98,33.69,33.73,931292.808219178,13.204,13.2079,13.0952,13.1108,931292.8082
2008-04-09 12:00:00,33.73,33.76,33.61,33.67,701305.6506849315,13.1108,13.1224,13.0641,13.0874,701305.6507
2008-04-09 12:30:00,33.67,33.68,33.54,33.55,680115.5821917808,13.0874,13.0913,13.0369,13.0408,680115.5822
2008-04-09 13:00:00,33.54,33.61,33.51,33.59,802868.1506849315,13.0369,13.0641,13.0252,13.0563,802868.1507
2008-04-09 13:30:00,33.59,33.75,33.57,33.69,426797.94520547945,13.0563,13.1185,13.0486,13.0952,426797.9452
2008-04-09 14:00:00,33.69,33.71,33.46,33.48,728381.8493150685,13.0952,13.103,13.0058,13.0136,728381.8493
2008-04-09 14:30:00,33.48,33.5,33.38,33.45,1372217.465753425,13.0136,13.0214,12.9747,13.0019,1372217.4658
2008-04-09 15:00:00,33.45,33.5,33.41,33.46,1384524.8287671234,13.0019,13.0214,12.9864,13.0058,1384524.8288
2008-04-09 15:30:00,33.47,33.68,33.45,33.66,2757705.479452055,13.0097,13.0913,13.0019,13.0835,2757705.4795
2008-04-10 09:30:00,33.58,34.02,33.42,33.43,1958047.94520548,13.0524,13.2235,12.9903,12.9941,1958047.9452
2008-04-10 10:00:00,33.44,33.46,33.34,33.44,2236087.328767123,12.998,13.0058,12.9592,12.998,2236087.3288
2008-04-10 10:30:00,33.45,33.66,33.35,33.63,1467358.7328767122,13.0019,13.0835,12.963,13.0719,1467358.7329
2008-04-10 11:00:00,33.64,33.78,33.56,33.56,1075770.5479452056,13.0758,13.1302,13.0447,13.0447,1075770.5479
2008-04-10 11:30:00,33.56,33.82,33.54,33.63,949914.383561644,13.0447,13.1457,13.0369,13.0719,949914.3836
2008-04-10 12:00:00,33.63,33.7,33.57,33.62,771083.0479452055,13.0719,13.0991,13.0486,13.068,771083.0479
2008-04-10 12:30:00,33.62,33.83,33.62,33.7,557470.0342465753,13.068,13.1496,13.068,13.0991,557470.0342
2008-04-10 13:00:00,33.7,33.83,33.7,33.82,670911.8150684931,13.0991,13.1496,13.0991,13.1457,670911.8151
2008-04-10 13:30:00,33.82,34.0,33.81,33.85,703232.0205479452,13.1457,13.2157,13.1418,13.1574,703232.0205
2008-04-10 14:00:00,33.85,33.92,33.79,33.84,767979.4520547945,13.1574,13.1846,13.1341,13.1535,767979.4521
2008-04-10 14:30:00,33.84,33.85,33.65,33.67,1374785.9589041097,13.1535,13.1574,13.0797,13.0874,1374785.9589
2008-04-10 15:00:00,33.66,33.76,33.52,33.57,1984375.0,13.0835,13.1224,13.0291,13.0486,1984375.0
2008-04-10 15:30:00,33.57,33.57,33.42,33.48,3464148.116438356,13.0486,13.0486,12.9903,13.0136,3464148.1164
2008-04-11 09:30:00,33.03,33.4,33.03,33.19,1632491.4383561644,12.8387,12.9825,12.8387,12.9009,1632491.4384
2008-04-11 10:00:00,33.19,33.39,33.14,33.33,1203660.102739726,12.9009,12.9786,12.8814,12.9553,1203660.1027
2008-04-11 10:30:00,33.33,33.64,33.3,33.6,1313356.1643835616,12.9553,13.0758,12.9436,13.0602,1313356.1644
2008-04-11 11:00:00,33.61,33.61,33.51,33.57,853702.9109589041,13.0641,13.0641,13.0252,13.0486,853702.911
2008-04-11 11:30:00,33.58,33.69,33.54,33.69,889019.6917808219,13.0524,13.0952,13.0369,13.0952,889019.6918
2008-04-11 12:00:00,33.69,33.71,33.45,33.48,529430.6506849315,13.0952,13.103,13.0019,13.0136,529430.6507
2008-04-11 12:30:00,33.48,33.54,33.44,33.53,414062.5,13.0136,13.0369,12.998,13.033,414062.5
2008-04-11 13:00:00,33.54,33.61,33.47,33.48,421767.9794520548,13.0369,13.0641,13.0097,13.0136,421767.9795
2008-04-11 13:30:00,33.48,33.48,33.36,33.4,347923.80136986304,13.0136,13.0136,12.9669,12.9825,347923.8014
2008-04-11 14:00:00,33.4,33.4,33.23,33.27,632384.4178082192,12.9825,12.9825,12.9164,12.932,632384.4178
2008-04-11 14:30:00,33.27,33.39,33.26,33.32,719499.1438356164,12.932,12.9786,12.9281,12.9514,719499.1438
2008-04-11 15:00:00,33.32,33.45,33.28,33.44,682041.9520547945,12.9514,13.0019,12.9358,12.998,682041.9521
2008-04-11 15:30:00,33.44,33.44,33.12,33.26,2410423.801369863,12.998,12.998,12.8736,12.9281,2410423.8014
2008-04-14 09:30:00,33.57,33.57,33.09,33.21,1599850.1712328768,13.0486,13.0486,12.862,12.9086,1599850.1712
2008-04-14 10:00:00,33.21,33.33,33.14,33.24,1069349.3150684931,12.9086,12.9553,12.8814,12.9203,1069349.3151
2008-04-14 10:30:00,33.24,33.4,33.24,33.29,515196.9178082192,12.9203,12.9825,12.9203,12.9397,515196.9178
2008-04-14 11:00:00,33.29,33.32,33.16,33.21,473779.9657534247,12.9397,12.9514,12.8892,12.9086,473779.9658
2008-04-14 11:30:00,33.21,33.29,33.15,33.27,465539.38356164383,12.9086,12.9397,12.8853,12.932,465539.3836
2008-04-14 12:00:00,33.27,33.32,33.17,33.31,406999.1438356164,12.932,12.9514,12.8931,12.9475,406999.1438
2008-04-14 12:30:00,33.31,33.37,33.26,33.33,629708.904109589,12.9475,12.9708,12.9281,12.9553,629708.9041
2008-04-14 13:00:00,33.33,33.34,33.23,33.26,634845.8904109589,12.9553,12.9592,12.9164,12.9281,634845.8904
2008-04-14 13:30:00,33.26,33.27,33.2,33.21,417166.0958904109,12.9281,12.932,12.9047,12.9086,417166.0959
2008-04-14 14:00:00,33.21,33.26,33.18,33.21,587863.8698630137,12.9086,12.9281,12.897,12.9086,587863.8699
2008-04-14 14:30:00,33.2,33.23,32.93,32.98,1047196.0616438356,12.9047,12.9164,12.7998,12.8192,1047196.0616
2008-04-14 15:00:00,32.98,33.0,32.93,32.96,872538.5273972603,12.8192,12.827,12.7998,12.8115,872538.5274
2008-04-14 15:30:00,32.96,33.14,32.93,33.02,1823095.034246576,12.8115,12.8814,12.7998,12.8348,1823095.0342
2008-04-15 09:30:00,33.17,33.23,32.8,32.89,2175727.7397260275,12.8931,12.9164,12.7493,12.7842,2175727.7397
2008-04-15 10:00:00,32.89,32.95,32.83,32.88,737050.5136986302,12.7842,12.8076,12.7609,12.7804,737050.5137
2008-04-15 10:30:00,32.87,32.94,32.81,32.84,690389.5547945206,12.7765,12.8037,12.7532,12.7648,690389.5548
2008-04-15 11:00:00,32.83,32.84,32.62,32.68,1033925.5136986302,12.7609,12.7648,12.6793,12.7026,1033925.5137
2008-04-15 11:30:00,32.67,32.67,32.55,32.56,689961.4726027397,12.6987,12.6987,12.6521,12.656,689961.4726
2008-04-15 12:00:00,32.56,32.71,32.51,32.71,1006314.2123287672,12.656,12.7143,12.6365,12.7143,1006314.2123
2008-04-15 12:30:00,32.69,32.84,32.69,32.73,470997.4315068493,12.7065,12.7648,12.7065,12.7221,470997.4315
2008-04-15 13:00:00,32.73,32.83,32.68,32.81,530607.8767123288,12.7221,12.7609,12.7026,12.7532,530607.8767
2008-04-15 13:30:00,32.79,32.91,32.75,32.84,512093.3219178082,12.7454,12.792,12.7298,12.7648,512093.3219
2008-04-15 14:00:00,32.83,32.84,32.7,32.71,530928.9383561644,12.7609,12.7648,12.7104,12.7143,530928.9384
2008-04-15 14:30:00,32.71,32.77,32.65,32.67,741010.2739726028,12.7143,12.7376,12.691,12.6987,741010.274
2008-04-15 15:00:00,32.67,32.76,32.65,32.75,1409674.6575342466,12.6987,12.7337,12.691,12.7298,1409674.6575
2008-04-15 15:30:00,32.74,32.85,32.68,32.85,1684717.465753425,12.7259,12.7687,12.7026,12.7687,1684717.4658
2008-04-16 09:30:00,33.15,33.51,32.97,33.31,1300727.7397260277,12.8853,13.0252,12.8153,12.9475,1300727.7397
2008-04-16 10:00:00,33.3,33.4,33.13,33.26,902611.301369863,12.9436,12.9825,12.8775,12.9281,902611.3014
2008-04-16 10:30:00,33.26,33.4,33.15,33.39,706335.6164383561,12.9281,12.9825,12.8853,12.9786,706335.6164
2008-04-16 11:00:00,33.38,33.43,33.21,33.26,415560.7876712329,12.9747,12.9941,12.9086,12.9281,415560.7877
2008-04-16 11:30:00,33.26,33.42,33.08,33.39,448416.0958904109,12.9281,12.9903,12.8581,12.9786,448416.0959
2008-04-16 12:00:00,33.38,33.42,33.35,33.4,641160.1027397261,12.9747,12.9903,12.963,12.9825,641160.1027
2008-04-16 12:30:00,33.4,33.41,33.34,33.4,357020.5479452055,12.9825,12.9864,12.9592,12.9825,357020.5479
2008-04-16 13:00:00,33.4,33.41,33.32,33.4,362906.6780821918,12.9825,12.9864,12.9514,12.9825,362906.6781
2008-04-16 13:30:00,33.4,33.4,33.29,33.31,391374.1438356164,12.9825,12.9825,12.9397,12.9475,391374.1438
2008-04-16 14:00:00,33.31,33.32,33.23,33.26,1043343.3219178084,12.9475,12.9514,12.9164,12.9281,1043343.3219
2008-04-16 14:30:00,33.26,33.31,33.2,33.26,753103.595890411,12.9281,12.9475,12.9047,12.9281,753103.5959
2008-04-16 15:00:00,33.27,33.4,33.26,33.4,963184.9315068494,12.932,12.9825,12.9281,12.9825,963184.9315
2008-04-16 15:30:00,33.4,33.62,33.39,33.51,3191673.801369863,12.9825,13.068,12.9786,13.0252,3191673.8014
2008-04-17 09:30:00,33.46,33.85,33.46,33.58,1460402.397260274,13.0058,13.1574,13.0058,13.0524,1460402.3973
2008-04-17 10:00:00,33.57,33.61,33.46,33.54,1280072.7739726028,13.0486,13.0641,13.0058,13.0369,1280072.774
2008-04-17 10:30:00,33.53,33.57,33.42,33.47,985766.2671232875,13.033,13.0486,12.9903,13.0097,985766.2671
2008-04-17 11:00:00,33.47,33.48,33.4,33.42,549122.4315068494,13.0097,13.0136,12.9825,12.9903,549122.4315
2008-04-17 11:30:00,33.42,33.44,33.34,33.4,620077.0547945206,12.9903,12.998,12.9592,12.9825,620077.0548
2008-04-17 12:00:00,33.4,33.42,33.27,33.28,560145.5479452055,12.9825,12.9903,12.932,12.9358,560145.5479
2008-04-17 12:30:00,33.29,33.44,33.26,33.42,686108.7328767123,12.9397,12.998,12.9281,12.9903,686108.7329
2008-04-17 13:00:00,33.42,33.43,33.31,33.34,529858.7328767123,12.9903,12.9941,12.9475,12.9592,529858.7329
2008-04-17 13:30:00,33.34,33.43,33.27,33.29,896939.2123287672,12.9592,12.9941,12.932,12.9397,896939.2123
2008-04-17 14:00:00,33.29,33.35,33.26,33.26,623929.794520548,12.9397,12.963,12.9281,12.9281,623929.7945
2008-04-17 14:30:00,33.27,33.4,33.26,33.35,643835.6164383561,12.932,12.9825,12.9281,12.963,643835.6164
2008-04-17 15:00:00,33.35,33.52,33.3,33.46,752033.3904109589,12.963,13.0291,12.9436,13.0058,752033.3904
2008-04-17 15:30:00,33.46,33.6,33.44,33.52,1362264.5547945206,13.0058,13.0602,12.998,13.0291,1362264.5548
2008-04-18 09:30:00,33.99,34.38,33.9,34.06,2933005.1369863013,13.2118,13.3634,13.1768,13.239,2933005.137
2008-04-18 10:00:00,34.05,34.05,33.76,33.76,1259952.910958904,13.2351,13.2351,13.1224,13.1224,1259952.911
2008-04-18 10:30:00,33.77,33.95,33.72,33.72,723137.8424657534,13.1263,13.1963,13.1069,13.1069,723137.8425
2008-04-18 11:00:00,33.73,33.78,33.56,33.72,984589.0410958905,13.1108,13.1302,13.0447,13.1069,984589.0411
2008-04-18 11:30:00,33.72,33.92,33.61,33.9,573523.1164383561,13.1069,13.1846,13.0641,13.1768,573523.1164
2008-04-18 12:00:00,33.9,33.92,33.77,33.91,427333.0479452055,13.1768,13.1846,13.1263,13.1807,427333.0479
2008-04-18 12:30:00,33.91,34.04,33.9,33.92,663741.4383561644,13.1807,13.2312,13.1768,13.1846,663741.4384
2008-04-18 13:00:00,33.92,34.1,33.92,34.08,639340.7534246575,13.1846,13.2546,13.1846,13.2468,639340.7534
2008-04-18 13:30:00,34.07,34.08,33.93,33.96,756849.3150684931,13.2429,13.2468,13.1885,13.2002,756849.3151
2008-04-18 14:00:00,33.96,33.97,33.83,33.86,890946.0616438356,13.2002,13.204,13.1496,13.1613,890946.0616
2008-04-18 14:30:00,33.86,33.87,33.77,33.79,656785.1027397261,13.1613,13.1652,13.1263,13.1341,656785.1027
2008-04-18 15:00:00,33.79,33.79,33.54,33.57,1034353.595890411,13.1341,13.1341,13.0369,13.0486,1034353.5959
2008-04-18 15:30:00,33.56,33.69,33.54,33.68,1831228.595890411,13.0447,13.0952,13.0369,13.0913,1831228.5959
2008-04-21 09:30:00,33.54,33.65,33.21,33.51,898009.4178082192,13.0369,13.0797,12.9086,13.0252,898009.4178
2008-04-21 10:00:00,33.51,33.55,33.45,33.47,699914.3835616439,13.0252,13.0408,13.0019,13.0097,699914.3836
2008-04-21 10:30:00,33.47,33.53,33.33,33.37,713505.993150685,13.0097,13.033,12.9553,12.9708,713505.9932
2008-04-21 11:00:00,33.37,33.56,33.36,33.56,921125.8561643836,12.9708,13.0447,12.9669,13.0447,921125.8562
2008-04-21 11:30:00,33.56,33.73,33.53,33.71,1044520.5479452056,13.0447,13.1108,13.033,13.103,1044520.5479
2008-04-21 12:00:00,33.71,33.73,33.67,33.69,402611.30136986304,13.103,13.1108,13.0874,13.0952,402611.3014
2008-04-21 12:30:00,33.69,33.73,33.66,33.68,528895.5479452055,13.0952,13.1108,13.0835,13.0913,528895.5479
2008-04-21 13:00:00,33.68,33.73,33.61,33.61,397046.23287671234,13.0913,13.1108,13.0641,13.0641,397046.2329
2008-04-21 13:30:00,33.6,33.61,33.5,33.52,445740.5821917809,13.0602,13.0641,13.0214,13.0291,445740.5822
2008-04-21 14:00:00,33.51,33.52,33.42,33.48,627782.5342465753,13.0252,13.0291,12.9903,13.0136,627782.5342
2008-04-21 14:30:00,33.48,33.64,33.48,33.58,749785.9589041095,13.0136,13.0758,13.0136,13.0524,749785.9589
2008-04-21 15:00:00,33.59,33.66,33.41,33.5,1337756.8493150685,13.0563,13.0835,12.9864,13.0214,1337756.8493
2008-04-21 15:30:00,33.5,33.69,33.47,33.57,1828767.1232876712,13.0214,13.0952,13.0097,13.0486,1828767.1233
2008-04-22 09:30:00,33.51,33.99,33.42,33.83,2049015.410958904,13.0252,13.2118,12.9903,13.1496,2049015.411
2008-04-22 10:00:00,33.83,33.95,33.58,33.59,1062178.9383561644,13.1496,13.1963,13.0524,13.0563,1062178.9384
2008-04-22 10:30:00,33.59,33.67,33.53,33.59,831656.6780821917,13.0563,13.0874,13.033,13.0563,831656.6781
2008-04-22 11:00:00,33.59,33.62,33.4,33.43,801155.8219178083,13.0563,13.068,12.9825,12.9941,801155.8219
2008-04-22 11:30:00,33.42,33.47,33.26,33.36,732983.7328767123,12.9903,13.0097,12.9281,12.9669,732983.7329
2008-04-22 12:00:00,33.36,33.5,33.34,33.44,414811.6438356164,12.9669,13.0214,12.9592,12.998,414811.6438
2008-04-22 12:30:00,33.44,33.48,33.31,33.36,455800.51369863015,12.998,13.0136,12.9475,12.9669,455800.5137
2008-04-22 13:00:00,33.35,33.4,33.26,33.28,524507.705479452,12.963,12.9825,12.9281,12.9358,524507.7055
2008-04-22 13:30:00,33.27,33.29,33.2,33.23,635059.9315068494,12.932,12.9397,12.9047,12.9164,635059.9315
2008-04-22 14:00:00,33.22,33.32,33.15,33.25,789811.6438356164,12.9125,12.9514,12.8853,12.9242,789811.6438
2008-04-22 14:30:00,33.25,33.32,33.16,33.2,715967.4657534247,12.9242,12.9514,12.8892,12.9047,715967.4658
2008-04-22 15:00:00,33.2,33.36,33.17,33.33,934503.4246575342,12.9047,12.9669,12.8931,12.9553,934503.4247
2008-04-22 15:30:00,33.33,33.42,33.26,33.42,1395654.965753425,12.9553,12.9903,12.9281,12.9903,1395654.9658
2008-04-23 09:30:00,33.45,33.81,33.44,33.65,802440.0684931506,13.0019,13.1418,12.998,13.0797,802440.0685
2008-04-23 10:00:00,33.64,33.73,33.57,33.72,584225.1712328767,13.0758,13.1108,13.0486,13.1069,584225.1712
2008-04-23 10:30:00,33.72,33.96,33.68,33.81,697988.0136986302,13.1069,13.2002,13.0913,13.1418,697988.0137
2008-04-23 11:00:00,33.8,33.93,33.79,33.91,373929.794520548,13.138,13.1885,13.1341,13.1807,373929.7945
2008-04-23 11:30:00,33.9,34.01,33.89,33.93,416630.9931506849,13.1768,13.2196,13.1729,13.1885,416630.9932
2008-04-23 12:00:00,33.93,33.94,33.84,33.89,508989.72602739726,13.1885,13.1924,13.1535,13.1729,508989.726
2008-04-23 12:30:00,33.89,33.93,33.7,33.85,651005.993150685,13.1729,13.1885,13.0991,13.1574,651005.9932
2008-04-23 13:00:00,33.86,33.97,33.8,33.92,457298.80136986304,13.1613,13.204,13.138,13.1846,457298.8014
2008-04-23 13:30:00,33.92,33.92,33.81,33.89,593000.8561643836,13.1846,13.1846,13.1418,13.1729,593000.8562
2008-04-23 14:00:00,33.88,34.06,33.84,33.93,871361.301369863,13.1691,13.239,13.1535,13.1885,871361.3014
2008-04-23 14:30:00,33.93,34.06,33.93,33.95,657427.2260273972,13.1885,13.239,13.1885,13.1963,657427.226
2008-04-23 15:00:00,33.96,34.1,33.94,33.96,1167808.2191780822,13.2002,13.2546,13.1924,13.2002,1167808.2192
2008-04-23 15:30:00,33.96,33.98,33.81,33.96,1927119.006849315,13.2002,13.2079,13.1418,13.2002,1927119.0068
2008-04-24 09:30:00,34.01,34.28,33.97,33.98,870612.1575342466,13.2196,13.3245,13.204,13.2079,870612.1575
2008-04-24 10:00:00,33.97,34.05,33.82,33.93,620612.1575342466,13.204,13.2351,13.1457,13.1885,620612.1575
2008-04-24 10:30:00,33.92,33.96,33.6,33.69,1599636.1301369865,13.1846,13.2002,13.0602,13.0952,1599636.1301
2008-04-24 11:00:00,33.68,33.88,33.68,33.81,813035.1027397261,13.0913,13.1691,13.0913,13.1418,813035.1027
2008-04-24 11:30:00,33.81,33.92,33.76,33.85,552761.1301369863,13.1418,13.1846,13.1224,13.1574,552761.1301
2008-04-24 12:00:00,33.85,34.11,33.83,33.96,882812.5,13.1574,13.2585,13.1496,13.2002,882812.5
2008-04-24 12:30:00,33.97,34.07,33.89,33.93,624571.9178082192,13.204,13.2429,13.1729,13.1885,624571.9178
2008-04-24 13:00:00,33.94,34.19,33.93,34.01,712114.7260273972,13.1924,13.2896,13.1885,13.2196,712114.726
2008-04-24 13:30:00,34.01,34.12,33.94,34.09,389554.794520548,13.2196,13.2623,13.1924,13.2507,389554.7945
2008-04-24 14:00:00,34.1,34.31,34.06,34.29,727525.6849315069,13.2546,13.3362,13.239,13.3284,727525.6849
2008-04-24 14:30:00,34.29,34.32,34.21,34.21,593642.9794520548,13.3284,13.3401,13.2973,13.2973,593642.9795
2008-04-24 15:00:00,34.21,34.25,34.11,34.21,777718.3219178083,13.2973,13.3129,13.2585,13.2973,777718.3219
2008-04-24 15:30:00,34.2,34.22,33.94,33.95,1690710.6164383562,13.2934,13.3012,13.1924,13.1963,1690710.6164
2008-04-25 09:30:00,34.11,34.49,34.11,34.3,1453767.1232876712,13.2585,13.4062,13.2585,13.3323,1453767.1233
2008-04-25 10:00:00,34.29,34.54,34.29,34.46,1106592.465753425,13.3284,13.4256,13.3284,13.3945,1106592.4658
2008-04-25 10:30:00,34.46,34.5,34.27,34.4,850385.2739726028,13.3945,13.41,13.3206,13.3712,850385.274
2008-04-25 11:00:00,34.4,34.41,33.99,34.08,781357.0205479452,13.3712,13.3751,13.2118,13.2468,781357.0205
2008-04-25 11:30:00,34.08,34.18,34.02,34.11,511237.15753424657,13.2468,13.2857,13.2235,13.2585,511237.1575
2008-04-25 12:00:00,34.11,34.21,34.01,34.2,543878.4246575342,13.2585,13.2973,13.2196,13.2934,543878.4247
2008-04-25 12:30:00,34.2,34.34,34.03,34.2,2289276.5410958906,13.2934,13.3479,13.2274,13.2934,2289276.5411
2008-04-25 13:00:00,34.21,34.4,34.2,34.31,1268942.6369863013,13.2973,13.3712,13.2934,13.3362,1268942.637
2008-04-25 13:30:00,34.32,34.4,34.21,34.38,577268.8356164384,13.3401,13.3712,13.2973,13.3634,577268.8356
2008-04-25 14:00:00,34.38,34.51,34.34,34.5,867508.5616438356,13.3634,13.4139,13.3479,13.41,867508.5616
2008-04-25 14:30:00,34.5,34.56,34.3,34.37,1105843.321917808,13.41,13.4334,13.3323,13.3595,1105843.3219
2008-04-25 15:00:00,34.38,34.57,34.33,34.5,1083797.089041096,13.3634,13.4373,13.344,13.41,1083797.089
2008-04-25 15:30:00,34.5,34.6,34.41,34.59,2106485.4452054794,13.41,13.4489,13.3751,13.445,2106485.4452
2008-04-28 09:30:00,35.38,35.58,34.84,35.05,3827589.897260274,13.7521,13.8298,13.5422,13.6238,3827589.8973
2008-04-28 10:00:00,35.05,35.27,35.0,35.27,1394477.7397260277,13.6238,13.7093,13.6044,13.7093,1394477.7397
2008-04-28 10:30:00,35.27,35.37,35.13,35.22,1597602.7397260277,13.7093,13.7482,13.6549,13.6899,1597602.7397
2008-04-28 11:00:00,35.22,35.3,35.04,35.06,1371254.2808219178,13.6899,13.721,13.6199,13.6277,1371254.2808
2008-04-28 11:30:00,35.07,35.27,35.05,35.25,947131.8493150685,13.6316,13.7093,13.6238,13.7016,947131.8493
2008-04-28 12:00:00,35.25,35.37,35.19,35.36,845569.3493150685,13.7016,13.7482,13.6782,13.7443,845569.3493
2008-04-28 12:30:00,35.37,35.48,35.36,35.45,1065068.493150685,13.7482,13.791,13.7443,13.7793,1065068.4932
2008-04-28 13:00:00,35.44,35.54,35.42,35.51,916952.0547945206,13.7754,13.8143,13.7677,13.8026,916952.0548
2008-04-28 13:30:00,35.51,35.86,35.5,35.76,2802761.1301369863,13.8026,13.9387,13.7987,13.8998,2802761.1301
2008-04-28 14:00:00,35.76,35.82,35.7,35.72,1247431.506849315,13.8998,13.9231,13.8765,13.8843,1247431.5068
2008-04-28 14:30:00,35.71,35.74,35.62,35.63,1175941.7808219178,13.8804,13.892,13.8454,13.8493,1175941.7808
2008-04-28 15:00:00,35.62,35.71,35.55,35.6,1331870.7191780822,13.8454,13.8804,13.8182,13.8376,1331870.7192
2008-04-28 15:30:00,35.6,35.65,35.43,35.47,3166309.9315068494,13.8376,13.8571,13.7715,13.7871,3166309.9315
2008-04-29 09:30:00,35.49,35.89,35.35,35.81,1856592.465753425,13.7949,13.9503,13.7404,13.9192,1856592.4658
2008-04-29 10:00:00,35.81,35.87,35.58,35.66,1249143.8356164384,13.9192,13.9426,13.8298,13.8609,1249143.8356
2008-04-29 10:30:00,35.66,35.77,35.56,35.77,899079.6232876712,13.8609,13.9037,13.8221,13.9037,899079.6233
2008-04-29 11:00:00,35.77,35.77,35.68,35.74,638591.6095890411,13.9037,13.9037,13.8687,13.892,638591.6096
2008-04-29 11:30:00,35.74,35.76,35.68,35.71,537243.1506849315,13.892,13.8998,13.8687,13.8804,537243.1507
2008-04-29 12:00:00,35.71,35.78,35.68,35.75,754494.8630136986,13.8804,13.9076,13.8687,13.8959,754494.863
2008-04-29 12:30:00,35.75,35.82,35.68,35.7,947024.8287671232,13.8959,13.9231,13.8687,13.8765,947024.8288
2008-04-29 13:00:00,35.7,35.72,35.66,35.67,601348.4589041095,13.8765,13.8843,13.8609,13.8648,601348.4589
2008-04-29 13:30:00,35.68,35.72,35.65,35.68,919520.5479452056,13.8687,13.8843,13.8571,13.8687,919520.5479
2008-04-29 14:00:00,35.68,35.7,35.55,35.68,594713.1849315069,13.8687,13.8765,13.8182,13.8687,594713.1849
2008-04-29 14:30:00,35.68,35.79,35.68,35.72,3506849.315068493,13.8687,13.9115,13.8687,13.8843,3506849.3151
2008-04-29 15:00:00,35.72,35.79,35.68,35.73,1131207.191780822,13.8843,13.9115,13.8687,13.8881,1131207.1918
2008-04-29 15:30:00,35.72,35.76,35.69,35.71,1811429.794520548,13.8843,13.8998,13.8726,13.8804,1811429.7945
2008-04-30 09:30:00,35.8,36.13,35.74,36.06,1616545.3767123288,13.9154,14.0436,13.892,14.0164,1616545.3767
2008-04-30 10:00:00,36.07,36.07,35.8,35.8,853274.8287671233,14.0203,14.0203,13.9154,13.9154,853274.8288
2008-04-30 10:30:00,35.79,36.15,35.79,36.12,785423.801369863,13.9115,14.0514,13.9115,14.0397,785423.8014
2008-04-30 11:00:00,36.12,36.3,36.08,36.23,662992.294520548,14.0397,14.1097,14.0242,14.0825,662992.2945
2008-04-30 11:30:00,36.23,36.28,36.21,36.26,528146.404109589,14.0825,14.1019,14.0747,14.0942,528146.4041
2008-04-30 12:00:00,36.26,36.32,36.25,36.27,874464.8972602739,14.0942,14.1175,14.0903,14.098,874464.8973
2008-04-30 12:30:00,36.27,36.3,36.25,36.25,525042.8082191781,14.098,14.1097,14.0903,14.0903,525042.8082
2008-04-30 13:00:00,36.25,36.35,36.25,36.3,477846.7465753425,14.0903,14.1291,14.0903,14.1097,477846.7466
2008-04-30 13:30:00,36.29,36.34,36.25,36.25,492829.6232876713,14.1058,14.1253,14.0903,14.0903,492829.6233
2008-04-30 14:00:00,36.25,36.49,36.19,36.35,1541523.9726027397,14.0903,14.1836,14.0669,14.1291,1541523.9726
2008-04-30 14:30:00,36.35,36.44,36.11,36.12,1087114.7260273972,14.1291,14.1641,14.0359,14.0397,1087114.726
2008-04-30 15:00:00,36.11,36.17,35.99,36.01,1994220.890410959,14.0359,14.0592,13.9892,13.997,1994220.8904
2008-04-30 15:30:00,36.02,36.06,35.89,35.89,2220569.3493150687,14.0009,14.0164,13.9503,13.9503,2220569.3493
2008-05-01 09:30:00,35.89,36.39,35.89,36.3,1822238.8698630133,13.9503,14.1447,13.9503,14.1097,1822238.8699
2008-05-01 10:00:00,36.29,36.49,36.11,36.24,783818.493150685,14.1058,14.1836,14.0359,14.0864,783818.4932
2008-05-01 10:30:00,36.24,36.25,36.16,36.22,743471.7465753425,14.0864,14.0903,14.0553,14.0786,743471.7466
2008-05-01 11:00:00,36.22,36.39,36.18,36.26,865475.1712328767,14.0786,14.1447,14.0631,14.0942,865475.1712
2008-05-01 11:30:00,36.25,36.33,36.22,36.24,529430.6506849315,14.0903,14.1214,14.0786,14.0864,529430.6507
2008-05-01 12:00:00,36.23,36.35,36.22,36.34,394584.7602739726,14.0825,14.1291,14.0786,14.1253,394584.7603
2008-05-01 12:30:00,36.33,36.67,36.33,36.57,766481.1643835617,14.1214,14.2535,14.1214,14.2147,766481.1644
2008-05-01 13:00:00,36.57,36.8,36.54,36.76,797410.1027397261,14.2147,14.3041,14.203,14.2885,797410.1027
2008-05-01 13:30:00,36.75,36.87,36.72,36.81,1094820.2054794522,14.2846,14.3313,14.273,14.3079,1094820.2055
2008-05-01 14:00:00,36.81,36.96,36.77,36.89,1007598.4589041095,14.3079,14.3662,14.2924,14.339,1007598.4589
2008-05-01 14:30:00,36.9,36.98,36.68,36.7,1183433.2191780822,14.3429,14.374,14.2574,14.2652,1183433.2192
2008-05-01 15:00:00,36.7,36.85,36.68,36.74,1284888.698630137,14.2652,14.3235,14.2574,14.2807,1284888.6986
2008-05-01 15:30:00,36.73,36.82,36.63,36.78,2345355.308219178,14.2768,14.3118,14.238,14.2963,2345355.3082
2008-05-02 09:30:00,36.91,37.29,36.78,37.17,1585509.417808219,14.3468,14.4945,14.2963,14.4479,1585509.4178
2008-05-02 10:00:00,37.17,37.32,37.11,37.12,915774.8287671232,14.4479,14.5062,14.4245,14.4284,915774.8288
2008-05-02 10:30:00,37.13,37.15,36.96,37.01,671018.8356164384,14.4323,14.4401,14.3662,14.3857,671018.8356
2008-05-02 11:00:00,37.0,37.09,36.92,36.94,733518.8356164384,14.3818,14.4168,14.3507,14.3585,733518.8356
2008-05-02 11:30:00,36.94,37.02,36.86,36.92,644049.6575342466,14.3585,14.3896,14.3274,14.3507,644049.6575
2008-05-02 12:00:00,36.91,36.96,36.8,36.89,515303.9383561644,14.3468,14.3662,14.3041,14.339,515303.9384
2008-05-02 12:30:00,36.89,36.93,36.81,36.85,375321.0616438356,14.339,14.3546,14.3079,14.3235,375321.0616
2008-05-02 13:00:00,36.86,36.86,36.61,36.71,523758.5616438356,14.3274,14.3274,14.2302,14.2691,523758.5616
2008-05-02 13:30:00,36.71,36.88,36.71,36.82,546232.8767123288,14.2691,14.3351,14.2691,14.3118,546232.8767
2008-05-02 14:00:00,36.82,36.84,36.68,36.68,793450.3424657534,14.3118,14.3196,14.2574,14.2574,793450.3425
2008-05-02 14:30:00,36.68,36.77,36.62,36.69,678082.1917808219,14.2574,14.2924,14.2341,14.2613,678082.1918
2008-05-02 15:00:00,36.69,36.96,36.68,36.92,788955.4794520548,14.2613,14.3662,14.2574,14.3507,788955.4795
2008-05-02 15:30:00,36.93,37.01,36.87,36.96,1261130.1369863013,14.3546,14.3857,14.3313,14.3662,1261130.137
2008-05-05 09:30:00,36.9,36.9,36.3,36.52,1842786.815068493,14.3429,14.3429,14.1097,14.1952,1842786.8151
2008-05-05 10:00:00,36.52,36.69,36.43,36.46,955051.3698630136,14.1952,14.2613,14.1602,14.1719,955051.3699
2008-05-05 10:30:00,36.46,36.47,36.24,36.25,946489.7260273972,14.1719,14.1758,14.0864,14.0903,946489.726
2008-05-05 11:00:00,36.25,36.33,36.25,36.32,1138912.6712328768,14.0903,14.1214,14.0903,14.1175,1138912.6712
2008-05-05 11:30:00,36.32,36.39,36.3,36.34,750000.0,14.1175,14.1447,14.1097,14.1253,750000.0
2008-05-05 12:00:00,36.33,36.34,36.22,36.29,892337.3287671233,14.1214,14.1253,14.0786,14.1058,892337.3288
2008-05-05 12:30:00,36.28,36.31,36.27,36.31,424229.4520547945,14.1019,14.1136,14.098,14.1136,424229.4521
2008-05-05 13:00:00,36.31,36.38,36.28,36.35,483090.7534246575,14.1136,14.1408,14.1019,14.1291,483090.7534
2008-05-05 13:30:00,36.34,36.39,36.3,36.33,602418.6643835617,14.1253,14.1447,14.1097,14.1214,602418.6644
2008-05-05 14:00:00,36.32,36.39,36.28,36.39,511558.2191780822,14.1175,14.1447,14.1019,14.1447,511558.2192
2008-05-05 14:30:00,36.39,36.44,36.38,36.4,525470.8904109589,14.1447,14.1641,14.1408,14.1486,525470.8904
2008-05-05 15:00:00,36.41,36.54,36.34,36.34,1022260.2739726028,14.1525,14.203,14.1253,14.1253,1022260.274
2008-05-05 15:30:00,36.35,36.4,36.31,36.35,1403467.465753425,14.1291,14.1486,14.1136,14.1291,1403467.4658
2008-05-06 09:30:00,36.35,36.35,35.94,35.97,1988548.801369863,14.1291,14.1291,13.9698,13.9814,1988548.8014
2008-05-06 10:00:00,35.97,36.04,35.81,35.9,1300085.6164383562,13.9814,14.0086,13.9192,13.9542,1300085.6164
2008-05-06 10:30:00,35.9,35.95,35.78,35.95,925299.6575342466,13.9542,13.9737,13.9076,13.9737,925299.6575
2008-05-06 11:00:00,35.95,36.27,35.95,36.15,1600492.2945205478,13.9737,14.098,13.9737,14.0514,1600492.2945
2008-05-06 11:30:00,36.15,36.35,36.11,36.35,466074.48630136985,14.0514,14.1291,14.0359,14.1291,466074.4863
2008-05-06 12:00:00,36.34,36.44,36.29,36.39,560252.5684931506,14.1253,14.1641,14.1058,14.1447,560252.5685
2008-05-06 12:30:00,36.39,36.43,36.37,36.37,557577.0547945206,14.1447,14.1602,14.1369,14.1369,557577.0548
2008-05-06 13:00:00,36.36,36.44,36.32,36.38,471639.55479452055,14.133,14.1641,14.1175,14.1408,471639.5548
2008-05-06 13:30:00,36.37,36.48,36.36,36.48,422517.1232876713,14.1369,14.1797,14.133,14.1797,422517.1233
2008-05-06 14:00:00,36.49,36.52,36.3,36.35,663313.3561643836,14.1836,14.1952,14.1097,14.1291,663313.3562
2008-05-06 14:30:00,36.35,36.52,36.28,36.49,741866.4383561644,14.1291,14.1952,14.1019,14.1836,741866.4384
2008-05-06 15:00:00,36.48,36.51,36.0,36.37,878103.595890411,14.1797,14.1913,13.9931,14.1369,878103.5959
2008-05-06 15:30:00,36.36,36.47,36.26,36.31,2500749.1438356163,14.133,14.1758,14.0942,14.1136,2500749.1438
2008-05-07 09:30:00,35.95,35.98,35.59,35.89,2044306.506849315,13.9737,13.9853,13.8337,13.9503,2044306.5068
2008-05-07 10:00:00,35.89,35.97,35.82,35.93,891160.1027397261,13.9503,13.9814,13.9231,13.9659,891160.1027
2008-05-07 10:30:00,35.94,36.18,35.93,36.05,1055115.582191781,13.9698,14.0631,13.9659,14.0125,1055115.5822
2008-05-07 11:00:00,36.05,36.08,35.97,35.97,841716.6095890411,14.0125,14.0242,13.9814,13.9814,841716.6096
2008-05-07 11:30:00,35.97,36.1,35.94,36.06,653574.4863013698,13.9814,14.032,13.9698,14.0164,653574.4863
2008-05-07 12:00:00,36.07,36.17,36.02,36.1,430329.6232876713,14.0203,14.0592,14.0009,14.032,430329.6233
2008-05-07 12:30:00,36.1,36.18,36.07,36.18,379601.88356164383,14.032,14.0631,14.0203,14.0631,379601.8836
2008-05-07 13:00:00,36.18,36.18,36.05,36.11,679687.5,14.0631,14.0631,14.0125,14.0359,679687.5
2008-05-07 13:30:00,36.11,36.22,36.1,36.16,801262.8424657534,14.0359,14.0786,14.032,14.0553,801262.8425
2008-05-07 14:00:00,36.16,36.2,35.97,36.01,911708.0479452056,14.0553,14.0708,13.9814,13.997,911708.0479
2008-05-07 14:30:00,36.0,36.0,35.76,35.9,994970.0342465752,13.9931,13.9931,13.8998,13.9542,994970.0342
2008-05-07 15:00:00,35.9,35.97,35.73,35.76,1032855.308219178,13.9542,13.9814,13.8881,13.8998,1032855.3082
2008-05-07 15:30:00,35.77,35.92,35.69,35.75,2230629.280821918,13.9037,13.962,13.8726,13.8959,2230629.2808
2008-05-08 09:30:00,35.97,36.2,35.79,36.15,830372.4315068494,13.9814,14.0708,13.9115,14.0514,830372.4315
2008-05-08 10:00:00,36.15,36.15,35.85,35.92,640517.9794520548,14.0514,14.0514,13.9348,13.962,640517.9795
2008-05-08 10:30:00,35.92,35.96,35.59,35.73,930650.6849315068,13.962,13.9775,13.8337,13.8881,930650.6849
2008-05-08 11:00:00,35.72,36.04,35.72,36.02,889661.8150684931,13.8843,14.0086,13.8843,14.0009,889661.8151
2008-05-08 11:30:00,36.02,36.06,35.89,35.94,556399.8287671233,14.0009,14.0164,13.9503,13.9698,556399.8288
2008-05-08 12:00:00,35.94,35.94,35.68,35.78,672303.0821917808,13.9698,13.9698,13.8687,13.9076,672303.0822
2008-05-08 12:30:00,35.78,35.81,35.69,35.74,551583.904109589,13.9076,13.9192,13.8726,13.892,551583.9041
2008-05-08 13:00:00,35.74,35.8,35.62,35.75,1040453.7671232875,13.892,13.9154,13.8454,13.8959,1040453.7671
2008-05-08 13:30:00,35.76,35.81,35.63,35.73,1220462.3287671234,13.8998,13.9192,13.8493,13.8881,1220462.3288
2008-05-08 14:00:00,35.73,35.74,35.58,35.67,934717.4657534248,13.8881,13.892,13.8298,13.8648,934717.4658
2008-05-08 14:30:00,35.67,35.71,35.52,35.54,809075.3424657534,13.8648,13.8804,13.8065,13.8143,809075.3425
2008-05-08 15:00:00,35.54,35.61,35.42,35.53,1209439.2123287672,13.8143,13.8415,13.7677,13.8104,1209439.2123
2008-05-08 15:30:00,35.54,35.83,35.5,35.78,1922945.205479452,13.8143,13.927,13.7987,13.9076,1922945.2055
2008-05-09 09:30:00,35.74,35.74,35.04,35.5,1050727.7397260277,13.892,13.892,13.6199,13.7987,1050727.7397
2008-05-09 10:00:00,35.49,35.69,35.4,35.45,793236.301369863,13.7949,13.8726,13.7599,13.7793,793236.3014
2008-05-09 10:30:00,35.46,35.54,35.39,35.51,974208.0479452056,13.7832,13.8143,13.756,13.8026,974208.0479
2008-05-09 11:00:00,35.51,35.55,35.35,35.44,1527076.198630137,13.8026,13.8182,13.7404,13.7754,1527076.1986
2008-05-09 11:30:00,35.44,35.48,35.37,35.46,483946.9178082192,13.7754,13.791,13.7482,13.7832,483946.9178
2008-05-09 12:00:00,35.45,35.54,35.4,35.54,480843.3219178082,13.7793,13.8143,13.7599,13.8143,480843.3219
2008-05-09 12:30:00,35.54,35.62,35.4,35.41,889661.8150684931,13.8143,13.8454,13.7599,13.7638,889661.8151
2008-05-09 13:00:00,35.4,35.41,35.19,35.24,821810.7876712328,13.7599,13.7638,13.6782,13.6977,821810.7877
2008-05-09 13:30:00,35.25,35.43,35.24,35.38,532106.1643835617,13.7016,13.7715,13.6977,13.7521,532106.1644
2008-05-09 14:00:00,35.39,35.42,35.32,35.33,924978.595890411,13.756,13.7677,13.7288,13.7327,924978.5959
2008-05-09 14:30:00,35.33,35.37,35.29,35.31,616652.3972602739,13.7327,13.7482,13.7171,13.7249,616652.3973
2008-05-09 15:00:00,35.32,35.41,35.3,35.4,755029.9657534247,13.7288,13.7638,13.721,13.7599,755029.9658
2008-05-09 15:30:00,35.4,35.55,35.35,35.39,1614083.904109589,13.7599,13.8182,13.7404,13.756,1614083.9041
2008-05-12 09:30:00,35.53,35.6,35.2,35.22,1198844.178082192,13.8104,13.8376,13.6821,13.6899,1198844.1781
2008-05-12 10:00:00,35.23,35.35,35.22,35.31,715967.4657534247,13.6938,13.7404,13.6899,13.7249,715967.4658
2008-05-12 10:30:00,35.31,35.4,35.29,35.32,738120.7191780822,13.7249,13.7599,13.7171,13.7288,738120.7192
2008-05-12 11:00:00,35.34,35.39,35.29,35.31,550513.698630137,13.7366,13.756,13.7171,13.7249,550513.6986
2008-05-12 11:30:00,35.32,35.33,35.17,35.2,685680.6506849315,13.7288,13.7327,13.6705,13.6821,685680.6507
2008-05-12 12:00:00,35.2,35.3,35.17,35.28,397046.23287671234,13.6821,13.721,13.6705,13.7132,397046.2329
2008-05-12 12:30:00,35.27,35.37,35.21,35.33,311536.81506849313,13.7093,13.7482,13.686,13.7327,311536.8151
2008-05-12 13:00:00,35.33,35.35,35.29,35.32,358518.8356164384,13.7327,13.7404,13.7171,13.7288,358518.8356
2008-05-12 13:30:00,35.33,35.33,35.27,35.31,425513.69863013696,13.7327,13.7327,13.7093,13.7249,425513.6986
2008-05-12 14:00:00,35.32,35.49,35.29,35.47,597602.7397260274,13.7288,13.7949,13.7171,13.7871,597602.7397
2008-05-12 14:30:00,35.47,35.57,35.44,35.51,592679.794520548,13.7871,13.826,13.7754,13.8026,592679.7945
2008-05-12 15:00:00,35.51,35.63,35.5,35.54,981913.5273972604,13.8026,13.8493,13.7987,13.8143,981913.5274
2008-05-12 15:30:00,35.54,35.61,35.5,35.59,1360338.1849315069,13.8143,13.8415,13.7987,13.8337,1360338.1849
2008-05-13 09:30:00,35.58,36.02,35.58,35.85,1357020.5479452056,13.8298,14.0009,13.8298,13.9348,1357020.5479
2008-05-13 10:00:00,35.85,35.91,35.69,35.7,611087.3287671233,13.9348,13.9581,13.8726,13.8765,611087.3288
2008-05-13 10:30:00,35.7,35.72,35.55,35.62,679687.5,13.8765,13.8843,13.8182,13.8454,679687.5
2008-05-13 11:00:00,35.62,35.66,35.54,35.61,602739.7260273972,13.8454,13.8609,13.8143,13.8415,602739.726
2008-05-13 11:30:00,35.61,35.62,35.51,35.58,328017.9794520548,13.8415,13.8454,13.8026,13.8298,328017.9795
2008-05-13 12:00:00,35.58,35.74,35.58,35.7,249464.897260274,13.8298,13.892,13.8298,13.8765,249464.8973
2008-05-13 12:30:00,35.7,35.76,35.54,35.55,362264.55479452055,13.8765,13.8998,13.8143,13.8182,362264.5548
2008-05-13 13:00:00,35.56,35.58,35.49,35.51,421660.9589041096,13.8221,13.8298,13.7949,13.8026,421660.9589
2008-05-13 13:30:00,35.5,35.68,35.5,35.59,418343.3219178082,13.7987,13.8687,13.7987,13.8337,418343.3219
2008-05-13 14:00:00,35.58,35.65,35.45,35.47,384631.8493150685,13.8298,13.8571,13.7793,13.7871,384631.8493
2008-05-13 14:30:00,35.46,35.65,35.45,35.63,380886.1301369863,13.7832,13.8571,13.7793,13.8493,380886.1301
2008-05-13 15:00:00,35.63,35.68,35.54,35.6,528146.404109589,13.8493,13.8687,13.8143,13.8376,528146.4041
2008-05-13 15:30:00,35.6,35.67,35.54,35.61,898223.4589041095,13.8376,13.8648,13.8143,13.8415,898223.4589
2008-05-14 09:30:00,35.7,36.35,35.68,36.33,1118364.7260273972,13.8765,14.1291,13.8687,14.1214,1118364.726
2008-05-14 10:00:00,36.33,36.71,36.31,36.7,1660316.7808219178,14.1214,14.2691,14.1136,14.2652,1660316.7808
2008-05-14 10:30:00,36.7,36.82,36.54,36.68,1790239.7260273972,14.2652,14.3118,14.203,14.2574,1790239.726
2008-05-14 11:00:00,36.68,36.72,36.63,36.7,1016588.1849315068,14.2574,14.273,14.238,14.2652,1016588.1849
2008-05-14 11:30:00,36.69,36.72,36.62,36.64,634738.8698630137,14.2613,14.273,14.2341,14.2419,634738.8699
2008-05-14 12:00:00,36.64,36.64,35.61,36.46,654965.7534246575,14.2419,14.2419,13.8415,14.1719,654965.7534
2008-05-14 12:30:00,36.47,36.52,36.39,36.45,497752.5684931507,14.1758,14.1952,14.1447,14.168,497752.5685
2008-05-14 13:00:00,36.44,36.57,36.43,36.51,807791.095890411,14.1641,14.2147,14.1602,14.1913,807791.0959
2008-05-14 13:30:00,36.52,36.63,36.48,36.48,733625.8561643836,14.1952,14.238,14.1797,14.1797,733625.8562
2008-05-14 14:00:00,36.49,36.53,36.41,36.47,1162457.191780822,14.1836,14.1991,14.1525,14.1758,1162457.1918
2008-05-14 14:30:00,36.48,36.53,36.42,36.42,951305.6506849315,14.1797,14.1991,14.1563,14.1563,951305.6507
2008-05-14 15:00:00,36.42,36.57,36.42,36.53,1029430.6506849315,14.1563,14.2147,14.1563,14.1991,1029430.6507
2008-05-14 15:30:00,36.52,36.54,36.31,36.35,2596318.493150685,14.1952,14.203,14.1136,14.1291,2596318.4932
2008-05-15 09:30:00,36.38,36.39,35.88,36.14,1543022.2602739723,14.1408,14.1447,13.9465,14.0475,1543022.2603
2008-05-15 10:00:00,36.12,36.21,35.95,36.16,914276.5410958905,14.0397,14.0747,13.9737,14.0553,914276.5411
2008-05-15 10:30:00,36.16,36.26,36.09,36.14,534353.595890411,14.0553,14.0942,14.0281,14.0475,534353.5959
2008-05-15 11:00:00,36.15,36.19,35.9,35.93,555329.6232876712,14.0514,14.0669,13.9542,13.9659,555329.6233
2008-05-15 11:30:00,35.93,36.06,35.89,35.97,838291.9520547945,13.9659,14.0164,13.9503,13.9814,838291.9521
2008-05-15 12:00:00,35.97,36.1,35.96,36.09,763484.5890410959,13.9814,14.032,13.9775,14.0281,763484.589
2008-05-15 12:30:00,36.08,36.19,36.0,36.18,464897.2602739726,14.0242,14.0669,13.9931,14.0631,464897.2603
2008-05-15 13:00:00,36.17,36.32,36.17,36.27,515625.0,14.0592,14.1175,14.0592,14.098,515625.0
2008-05-15 13:30:00,36.27,36.3,36.06,36.11,558861.301369863,14.098,14.1097,14.0164,14.0359,558861.3014
2008-05-15 14:00:00,36.11,36.28,35.98,35.99,1324272.2602739723,14.0359,14.1019,13.9853,13.9892,1324272.2603
2008-05-15 14:30:00,35.99,36.17,35.99,36.11,453339.0410958904,13.9892,14.0592,13.9892,14.0359,453339.0411
2008-05-15 15:00:00,36.11,36.23,36.11,36.2,553938.3561643836,14.0359,14.0825,14.0359,14.0708,553938.3562
2008-05-15 15:30:00,36.2,36.43,36.19,36.39,2070205.4794520547,14.0708,14.1602,14.0669,14.1447,2070205.4795
2008-05-16 09:30:00,36.44,36.44,36.09,36.31,2448951.198630137,14.1641,14.1641,14.0281,14.1136,2448951.1986
2008-05-16 10:00:00,36.3,36.33,36.16,36.23,1318921.2328767122,14.1097,14.1214,14.0553,14.0825,1318921.2329
2008-05-16 10:30:00,36.23,36.33,35.97,36.0,1036922.089041096,14.0825,14.1214,13.9814,13.9931,1036922.089
2008-05-16 11:00:00,36.01,36.06,35.92,36.03,774079.6232876712,13.997,14.0164,13.962,14.0048,774079.6233
2008-05-16 11:30:00,36.04,36.12,36.0,36.08,409139.55479452055,14.0086,14.0397,13.9931,14.0242,409139.5548
2008-05-16 12:00:00,36.08,36.13,36.01,36.11,428082.19178082194,14.0242,14.0436,13.997,14.0359,428082.1918
2008-05-16 12:30:00,36.11,36.16,36.06,36.14,503531.6780821918,14.0359,14.0553,14.0164,14.0475,503531.6781
2008-05-16 13:00:00,36.14,36.22,36.06,36.06,667273.1164383561,14.0475,14.0786,14.0164,14.0164,667273.1164
2008-05-16 13:30:00,36.07,36.13,36.01,36.11,746254.2808219178,14.0203,14.0436,13.997,14.0359,746254.2808
2008-05-16 14:00:00,36.11,36.13,35.99,36.02,776220.0342465753,14.0359,14.0436,13.9892,14.0009,776220.0342
2008-05-16 14:30:00,36.01,36.23,36.0,36.2,648223.4589041095,13.997,14.0825,13.9931,14.0708,648223.4589
2008-05-16 15:00:00,36.21,36.3,36.15,36.25,657641.2671232877,14.0747,14.1097,14.0514,14.0903,657641.2671
2008-05-16 15:30:00,36.25,36.31,36.2,36.25,1630672.089041096,14.0903,14.1136,14.0708,14.0903,1630672.089
2008-05-19 09:30:00,36.21,36.27,35.85,36.25,924443.493150685,14.0747,14.098,13.9348,14.0903,924443.4932
2008-05-19 10:00:00,36.25,36.34,36.15,36.3,753638.698630137,14.0903,14.1253,14.0514,14.1097,753638.6986
2008-05-19 10:30:00,36.3,36.41,36.2,36.21,632063.3561643836,14.1097,14.1525,14.0708,14.0747,632063.3562
2008-05-19 11:00:00,36.2,36.47,36.16,36.42,598244.8630136986,14.0708,14.1758,14.0553,14.1563,598244.863
2008-05-19 11:30:00,36.43,36.45,36.38,36.44,476883.5616438356,14.1602,14.168,14.1408,14.1641,476883.5616
2008-05-19 12:00:00,36.44,36.46,36.43,36.44,578339.0410958905,14.1641,14.1719,14.1602,14.1641,578339.0411
2008-05-19 12:30:00,36.44,36.54,36.44,36.5,620077.0547945206,14.1641,14.203,14.1641,14.1874,620077.0548
2008-05-19 13:00:00,36.51,36.56,36.45,36.56,532427.2260273972,14.1913,14.2108,14.168,14.2108,532427.226
2008-05-19 13:30:00,36.56,36.61,36.5,36.58,905607.8767123288,14.2108,14.2302,14.1874,14.2185,905607.8767
2008-05-19 14:00:00,36.58,36.59,36.36,36.44,1156785.102739726,14.2185,14.2224,14.133,14.1641,1156785.1027
2008-05-19 14:30:00,36.43,36.54,36.43,36.53,743899.8287671233,14.1602,14.203,14.1602,14.1991,743899.8288
2008-05-19 15:00:00,36.53,36.65,36.53,36.63,1123822.7739726028,14.1991,14.2457,14.1991,14.238,1123822.774
2008-05-19 15:30:00,36.63,36.66,36.4,36.5,1778253.4246575343,14.238,14.2496,14.1486,14.1874,1778253.4247
2008-05-20 09:30:00,36.28,36.31,36.03,36.04,1001391.2671232875,14.1019,14.1136,14.0048,14.0086,1001391.2671
2008-05-20 10:00:00,36.04,36.05,35.81,35.82,1494970.034246575,14.0086,14.0125,13.9192,13.9231,1494970.0342
2008-05-20 10:30:00,35.82,35.82,35.68,35.68,1027076.198630137,13.9231,13.9231,13.8687,13.8687,1027076.1986
2008-05-20 11:00:00,35.68,35.69,35.51,35.54,1299764.5547945206,13.8687,13.8726,13.8026,13.8143,1299764.5548
2008-05-20 11:30:00,35.54,35.6,35.43,35.43,612799.6575342466,13.8143,13.8376,13.7715,13.7715,612799.6575
2008-05-20 12:00:00,35.44,35.46,35.33,35.4,906357.0205479452,13.7754,13.7832,13.7327,13.7599,906357.0205
2008-05-20 12:30:00,35.4,35.4,35.27,35.32,786386.9863013698,13.7599,13.7599,13.7093,13.7288,786386.9863
2008-05-20 13:00:00,35.31,35.47,35.29,35.46,830372.4315068494,13.7249,13.7871,13.7171,13.7832,830372.4315
2008-05-20 13:30:00,35.47,35.47,35.24,35.25,824914.3835616439,13.7871,13.7871,13.6977,13.7016,824914.3836
2008-05-20 14:00:00,35.25,35.31,35.09,35.3,1100385.2739726028,13.7016,13.7249,13.6394,13.721,1100385.274
2008-05-20 14:30:00,35.31,35.44,35.25,35.26,1215111.301369863,13.7249,13.7754,13.7016,13.7055,1215111.3014
2008-05-20 15:00:00,35.26,35.4,35.25,35.33,891374.1438356164,13.7055,13.7599,13.7016,13.7327,891374.1438
2008-05-20 15:30:00,35.33,35.4,35.17,35.4,2434824.48630137,13.7327,13.7599,13.6705,13.7599,2434824.4863
2008-05-21 09:30:00,35.48,35.54,35.13,35.2,1480201.198630137,13.791,13.8143,13.6549,13.6821,1480201.1986
2008-05-21 10:00:00,35.19,35.29,35.13,35.22,878317.6369863014,13.6782,13.7171,13.6549,13.6899,878317.637
2008-05-21 10:30:00,35.22,35.22,35.06,35.06,1106485.4452054794,13.6899,13.6899,13.6277,13.6277,1106485.4452
2008-05-21 11:00:00,35.06,35.22,34.96,35.19,1317208.904109589,13.6277,13.6899,13.5888,13.6782,1317208.9041
2008-05-21 11:30:00,35.19,35.19,35.07,35.11,891267.1232876712,13.6782,13.6782,13.6316,13.6472,891267.1233
2008-05-21 12:00:00,35.11,35.13,35.04,35.09,626498.2876712328,13.6472,13.6549,13.6199,13.6394,626498.2877
2008-05-21 12:30:00,35.1,35.13,35.04,35.08,752247.4315068494,13.6433,13.6549,13.6199,13.6355,752247.4315
2008-05-21 13:00:00,35.09,35.1,34.97,35.06,648009.4178082192,13.6394,13.6433,13.5927,13.6277,648009.4178
2008-05-21 13:30:00,35.05,35.2,35.04,35.11,578125.0,13.6238,13.6821,13.6199,13.6472,578125.0
2008-05-21 14:00:00,35.11,35.13,34.86,34.96,2044413.5273972603,13.6472,13.6549,13.55,13.5888,2044413.5274
2008-05-21 14:30:00,34.97,35.01,34.83,34.9,1501070.2054794522,13.5927,13.6083,13.5383,13.5655,1501070.2055
2008-05-21 15:00:00,34.89,34.91,34.7,34.73,1288527.397260274,13.5616,13.5694,13.4878,13.4994,1288527.3973
2008-05-21 15:30:00,34.74,34.83,34.59,34.82,1929259.417808219,13.5033,13.5383,13.445,13.5344,1929259.4178
2008-05-22 09:30:00,34.84,35.0,34.71,34.96,1010488.0136986302,13.5422,13.6044,13.4917,13.5888,1010488.0137
2008-05-22 10:00:00,34.95,35.22,34.94,35.22,735338.1849315069,13.585,13.6899,13.5811,13.6899,735338.1849
2008-05-22 10:30:00,35.22,35.29,34.81,34.92,678189.2123287672,13.6899,13.7171,13.5305,13.5733,678189.2123
2008-05-22 11:00:00,34.91,34.94,34.8,34.87,631314.2123287672,13.5694,13.5811,13.5267,13.5539,631314.2123
2008-05-22 11:30:00,34.86,34.89,34.74,34.83,641802.2260273972,13.55,13.5616,13.5033,13.5383,641802.226
2008-05-22 12:00:00,34.83,34.84,34.73,34.81,409995.7191780822,13.5383,13.5422,13.4994,13.5305,409995.7192
2008-05-22 12:30:00,34.81,34.91,34.8,34.9,308540.2397260274,13.5305,13.5694,13.5267,13.5655,308540.2397
2008-05-22 13:00:00,34.89,34.96,34.83,34.85,336900.68493150687,13.5616,13.5888,13.5383,13.5461,336900.6849
2008-05-22 13:30:00,34.85,34.95,34.81,34.86,542701.198630137,13.5461,13.585,13.5305,13.55,542701.1986
2008-05-22 14:00:00,34.86,34.97,34.86,34.87,791630.993150685,13.55,13.5927,13.55,13.5539,791630.9932
2008-05-22 14:30:00,34.87,35.05,34.85,35.02,410423.80136986304,13.5539,13.6238,13.5461,13.6122,410423.8014
2008-05-22 15:00:00,35.02,35.08,35.0,35.04,690710.6164383561,13.6122,13.6355,13.6044,13.6199,690710.6164
2008-05-22 15:30:00,35.04,35.09,34.98,34.98,1185252.5684931506,13.6199,13.6394,13.5966,13.5966,1185252.5685
2008-05-23 09:30:00,34.97,34.97,34.6,34.66,864297.9452054795,13.5927,13.5927,13.4489,13.4722,864297.9452
2008-05-23 10:00:00,34.66,34.88,34.65,34.71,1057363.01369863,13.4722,13.5578,13.4684,13.4917,1057363.0137
2008-05-23 10:30:00,34.7,34.79,34.64,34.77,609160.9589041095,13.4878,13.5228,13.4645,13.515,609160.9589
2008-05-23 11:00:00,34.77,34.88,34.74,34.76,736622.4315068494,13.515,13.5578,13.5033,13.5111,736622.4315
2008-05-23 11:30:00,34.77,34.82,34.68,34.71,641909.2465753425,13.515,13.5344,13.48,13.4917,641909.2466
2008-05-23 12:00:00,34.71,34.76,34.61,34.62,299657.5342465753,13.4917,13.5111,13.4528,13.4567,299657.5342
2008-05-23 12:30:00,34.62,34.65,34.48,34.54,410530.8219178082,13.4567,13.4684,13.4023,13.4256,410530.8219
2008-05-23 13:00:00,34.53,34.66,34.51,34.6,303724.31506849313,13.4217,13.4722,13.4139,13.4489,303724.3151
2008-05-23 13:30:00,34.6,34.72,34.59,34.6,522153.2534246575,13.4489,13.4956,13.445,13.4489,522153.2534
2008-05-23 14:00:00,34.6,34.69,34.56,34.63,514982.8767123288,13.4489,13.4839,13.4334,13.4606,514982.8767
2008-05-23 14:30:00,34.63,34.68,34.57,34.62,388912.6712328767,13.4606,13.48,13.4373,13.4567,388912.6712
2008-05-23 15:00:00,34.62,34.66,34.5,34.61,628103.595890411,13.4567,13.4722,13.41,13.4528,628103.5959
2008-05-23 15:30:00,34.62,34.68,34.57,34.63,1461044.5205479453,13.4567,13.48,13.4373,13.4606,1461044.5205
2008-05-27 09:30:00,34.6,34.85,34.5,34.75,755886.1301369863,13.4489,13.5461,13.41,13.5072,755886.1301
2008-05-27 10:00:00,34.75,34.94,34.67,34.69,638591.6095890411,13.5072,13.5811,13.4761,13.4839,638591.6096
2008-05-27 10:30:00,34.69,34.71,34.57,34.68,492294.5205479452,13.4839,13.4917,13.4373,13.48,492294.5205
2008-05-27 11:00:00,34.68,34.7,34.4,34.44,449593.3219178082,13.48,13.4878,13.3712,13.3867,449593.3219
2008-05-27 11:30:00,34.44,34.52,34.34,34.44,413527.397260274,13.3867,13.4178,13.3479,13.3867,413527.3973
2008-05-27 12:00:00,34.42,34.66,34.38,34.66,413206.3356164384,13.379,13.4722,13.3634,13.4722,413206.3356
2008-05-27 12:30:00,34.66,34.7,34.62,34.67,350492.294520548,13.4722,13.4878,13.4567,13.4761,350492.2945
2008-05-27 13:00:00,34.67,34.68,34.57,34.64,371789.38356164383,13.4761,13.48,13.4373,13.4645,371789.3836
2008-05-27 13:30:00,34.64,34.75,34.62,34.75,342465.7534246575,13.4645,13.5072,13.4567,13.5072,342465.7534
2008-05-27 14:00:00,34.75,34.83,34.69,34.77,501177.22602739726,13.5072,13.5383,13.4839,13.515,501177.226
2008-05-27 14:30:00,34.78,35.09,34.77,35.09,707726.8835616439,13.5189,13.6394,13.515,13.6394,707726.8836
2008-05-27 15:00:00,35.09,35.11,34.99,35.04,796660.9589041095,13.6394,13.6472,13.6005,13.6199,796660.9589
2008-05-27 15:30:00,35.06,35.11,34.86,34.93,1844606.1643835616,13.6277,13.6472,13.55,13.5772,1844606.1644
2008-05-28 09:30:00,34.99,35.24,34.93,35.17,719499.1438356164,13.6005,13.6977,13.5772,13.6705,719499.1438
2008-05-28 10:00:00,35.18,35.18,34.86,34.99,527504.2808219178,13.6744,13.6744,13.55,13.6005,527504.2808
2008-05-28 10:30:00,34.99,35.13,34.92,35.09,511344.1780821918,13.6005,13.6549,13.5733,13.6394,511344.1781
2008-05-28 11:00:00,35.09,35.1,34.86,34.87,464683.2191780822,13.6394,13.6433,13.55,13.5539,464683.2192
2008-05-28 11:30:00,34.87,35.06,34.84,35.04,493150.68493150687,13.5539,13.6277,13.5422,13.6199,493150.6849
2008-05-28 12:00:00,35.03,35.2,34.97,35.14,1218321.917808219,13.6161,13.6821,13.5927,13.6588,1218321.9178
2008-05-28 12:30:00,35.14,35.17,35.02,35.13,431399.8287671233,13.6588,13.6705,13.6122,13.6549,431399.8288
2008-05-28 13:00:00,35.14,35.27,35.1,35.15,530072.7739726028,13.6588,13.7093,13.6433,13.6627,530072.774
2008-05-28 13:30:00,35.15,35.22,35.12,35.19,574593.3219178083,13.6627,13.6899,13.651,13.6782,574593.3219
2008-05-28 14:00:00,35.2,35.23,35.12,35.18,720034.2465753425,13.6821,13.6938,13.651,13.6744,720034.2466
2008-05-28 14:30:00,35.19,35.28,35.14,35.21,651541.095890411,13.6782,13.7132,13.6588,13.686,651541.0959
2008-05-28 15:00:00,35.22,35.32,35.16,35.29,1334867.2945205478,13.6899,13.7288,13.6666,13.7171,1334867.2945
2008-05-28 15:30:00,35.28,35.4,35.25,35.29,1967037.6712328768,13.7132,13.7599,13.7016,13.7171,1967037.6712
2008-05-29 09:30:00,35.3,35.43,35.04,35.4,802761.1301369863,13.721,13.7715,13.6199,13.7599,802761.1301
2008-05-29 10:00:00,35.41,35.54,35.33,35.34,837221.7465753425,13.7638,13.8143,13.7327,13.7366,837221.7466
2008-05-29 10:30:00,35.33,35.46,35.02,35.42,1054045.3767123288,13.7327,13.7832,13.6122,13.7677,1054045.3767
2008-05-29 11:00:00,35.42,35.53,35.32,35.52,391267.1232876713,13.7677,13.8104,13.7288,13.8065,391267.1233
2008-05-29 11:30:00,35.52,35.78,35.5,35.75,515303.9383561644,13.8065,13.9076,13.7987,13.8959,515303.9384
2008-05-29 12:00:00,35.75,35.83,35.71,35.79,599743.1506849315,13.8959,13.927,13.8804,13.9115,599743.1507
2008-05-29 12:30:00,35.79,36.11,35.78,36.07,1272367.2945205478,13.9115,14.0359,13.9076,14.0203,1272367.2945
2008-05-29 13:00:00,36.07,36.11,35.91,35.92,654858.7328767123,14.0203,14.0359,13.9581,13.962,654858.7329
2008-05-29 13:30:00,35.93,35.98,35.9,35.91,435894.69178082194,13.9659,13.9853,13.9542,13.9581,435894.6918
2008-05-29 14:00:00,35.92,36.05,35.83,35.93,488013.69863013696,13.962,14.0125,13.927,13.9659,488013.6986
2008-05-29 14:30:00,35.93,36.02,35.87,35.97,493899.8287671233,13.9659,14.0009,13.9426,13.9814,493899.8288
2008-05-29 15:00:00,35.97,36.04,35.93,35.99,823202.0547945206,13.9814,14.0086,13.9659,13.9892,823202.0548
2008-05-29 15:30:00,35.99,36.01,35.8,35.8,1653788.5273972603,13.9892,13.997,13.9154,13.9154,1653788.5274
2008-05-30 09:30:00,35.89,35.99,35.67,35.97,1112585.6164383562,13.9503,13.9892,13.8648,13.9814,1112585.6164
2008-05-30 10:00:00,35.97,36.32,35.93,36.3,1203446.0616438356,13.9814,14.1175,13.9659,14.1097,1203446.0616
2008-05-30 10:30:00,36.29,36.3,36.02,36.11,759631.8493150685,14.1058,14.1097,14.0009,14.0359,759631.8493
2008-05-30 11:00:00,36.11,36.17,35.87,35.87,710723.4589041095,14.0359,14.0592,13.9426,13.9426,710723.4589
2008-05-30 11:30:00,35.88,36.11,35.88,36.09,558647.2602739726,13.9465,14.0359,13.9465,14.0281,558647.2603
2008-05-30 12:00:00,36.08,36.09,35.97,36.04,526113.0136986302,14.0242,14.0281,13.9814,14.0086,526113.0137
2008-05-30 12:30:00,36.04,36.07,35.92,35.95,542380.1369863014,14.0086,14.0203,13.962,13.9737,542380.137
2008-05-30 13:00:00,35.95,35.97,35.83,35.97,383454.6232876713,13.9737,13.9814,13.927,13.9814,383454.6233
2008-05-30 13:30:00,35.97,36.09,35.96,36.06,351776.5410958904,13.9814,14.0281,13.9775,14.0164,351776.5411
2008-05-30 14:00:00,36.06,36.06,35.91,35.97,490047.0890410959,14.0164,14.0164,13.9581,13.9814,490047.089
2008-05-30 14:30:00,35.97,36.06,35.95,36.04,492936.6438356164,13.9814,14.0164,13.9737,14.0086,492936.6438
2008-05-30 15:00:00,36.04,36.14,35.99,36.01,698844.1780821917,14.0086,14.0475,13.9892,13.997,698844.1781
2008-05-30 15:30:00,36.01,36.14,35.89,35.92,2144370.7191780824,13.997,14.0475,13.9503,13.962,2144370.7192
2008-06-02 09:30:00,35.88,35.97,33.83,35.58,1080907.534246575,13.9465,13.9814,13.1496,13.8298,1080907.5342
2008-06-02 10:00:00,35.59,35.68,35.3,35.34,1025042.808219178,13.8337,13.8687,13.721,13.7366,1025042.8082
2008-06-02 10:30:00,35.33,35.34,35.18,35.25,1068172.089041096,13.7327,13.7366,13.6744,13.7016,1068172.089
2008-06-02 11:00:00,35.25,35.29,35.07,35.09,967465.7534246576,13.7016,13.7171,13.6316,13.6394,967465.7534
2008-06-02 11:30:00,35.08,35.11,34.99,35.05,1040346.7465753424,13.6355,13.6472,13.6005,13.6238,1040346.7466
2008-06-02 12:00:00,35.05,35.05,34.95,34.95,744113.8698630137,13.6238,13.6238,13.585,13.585,744113.8699
2008-06-02 12:30:00,34.95,34.97,34.7,34.71,1047410.102739726,13.585,13.5927,13.4878,13.4917,1047410.1027
2008-06-02 13:00:00,34.71,35.1,34.7,35.1,760273.9726027397,13.4917,13.6433,13.4878,13.6433,760273.9726
2008-06-02 13:30:00,35.1,35.24,35.03,35.19,863334.7602739726,13.6433,13.6977,13.6161,13.6782,863334.7603
2008-06-02 14:00:00,35.19,35.2,35.07,35.11,966074.4863013698,13.6782,13.6821,13.6316,13.6472,966074.4863
2008-06-02 14:30:00,35.11,35.17,35.05,35.12,718642.9794520548,13.6472,13.6705,13.6238,13.651,718642.9795
2008-06-02 15:00:00,35.12,35.35,35.12,35.29,1076519.691780822,13.651,13.7404,13.651,13.7171,1076519.6918
2008-06-02 15:30:00,35.29,35.46,35.24,35.38,2114190.9246575343,13.7171,13.7832,13.6977,13.7521,2114190.9247
2008-06-03 09:30:00,35.43,35.65,34.96,35.0,927333.0479452056,13.7715,13.8571,13.5888,13.6044,927333.0479
2008-06-03 10:00:00,35.0,35.29,34.96,34.96,864726.0273972603,13.6044,13.7171,13.5888,13.5888,864726.0274
2008-06-03 10:30:00,34.96,35.09,34.88,35.09,869006.8493150685,13.5888,13.6394,13.5578,13.6394,869006.8493
2008-06-03 11:00:00,35.09,35.25,35.04,35.19,477525.68493150687,13.6394,13.7016,13.6199,13.6782,477525.6849
2008-06-03 11:30:00,35.19,35.21,35.02,35.08,534567.6369863014,13.6782,13.686,13.6122,13.6355,534567.637
2008-06-03 12:00:00,35.08,35.08,34.92,34.94,469927.22602739726,13.6355,13.6355,13.5733,13.5811,469927.226
2008-06-03 12:30:00,34.95,34.96,34.83,34.91,493150.68493150687,13.585,13.5888,13.5383,13.5694,493150.6849
2008-06-03 13:00:00,34.9,35.04,34.85,34.88,425406.6780821918,13.5655,13.6199,13.5461,13.5578,425406.6781
2008-06-03 13:30:00,34.87,34.87,34.63,34.77,880565.0684931506,13.5539,13.5539,13.4606,13.515,880565.0685
2008-06-03 14:00:00,34.77,34.83,34.69,34.77,1157962.3287671234,13.515,13.5383,13.4839,13.515,1157962.3288
2008-06-03 14:30:00,34.76,34.84,34.72,34.81,999464.897260274,13.5111,13.5422,13.4956,13.5305,999464.8973
2008-06-03 15:00:00,34.82,34.92,34.71,34.79,1046232.8767123288,13.5344,13.5733,13.4917,13.5228,1046232.8767
2008-06-03 15:30:00,34.78,34.99,34.75,34.91,1900898.97260274,13.5189,13.6005,13.5072,13.5694,1900898.9726
2008-06-04 09:30:00,35.05,35.23,34.77,34.98,1426797.9452054794,13.6238,13.6938,13.515,13.5966,1426797.9452
2008-06-04 10:00:00,34.98,35.04,34.88,34.98,1254173.801369863,13.5966,13.6199,13.5578,13.5966,1254173.8014
2008-06-04 10:30:00,34.97,35.01,34.81,34.9,1199593.321917808,13.5927,13.6083,13.5305,13.5655,1199593.3219
2008-06-04 11:00:00,34.9,34.92,34.74,34.76,1078874.1438356163,13.5655,13.5733,13.5033,13.5111,1078874.1438
2008-06-04 11:30:00,34.76,34.81,34.71,34.79,381956.3356164384,13.5111,13.5305,13.4917,13.5228,381956.3356
2008-06-04 12:00:00,34.79,34.83,34.71,34.75,630565.0684931506,13.5228,13.5383,13.4917,13.5072,630565.0685
2008-06-04 12:30:00,34.75,34.79,34.54,34.58,1329195.2054794522,13.5072,13.5228,13.4256,13.4411,1329195.2055
2008-06-04 13:00:00,34.58,34.81,34.54,34.79,578981.1643835617,13.4411,13.5305,13.4256,13.5228,578981.1644
2008-06-04 13:30:00,34.78,34.88,34.78,34.84,435466.6095890411,13.5189,13.5578,13.5189,13.5422,435466.6096
2008-06-04 14:00:00,34.84,34.84,34.11,34.45,3713291.9520547935,13.5422,13.5422,13.2585,13.3906,3713291.9521
2008-06-04 14:30:00,34.45,34.45,33.96,34.16,5105415.239726028,13.3906,13.3906,13.2002,13.2779,5105415.2397
2008-06-04 15:00:00,34.16,34.37,34.13,34.36,2710188.356164384,13.2779,13.3595,13.2662,13.3556,2710188.3562
2008-06-04 15:30:00,34.36,34.6,34.34,34.55,4166523.97260274,13.3556,13.4489,13.3479,13.4295,4166523.9726
2008-06-05 09:30:00,34.62,35.58,34.57,35.52,6320419.520547945,13.4567,13.8298,13.4373,13.8065,6320419.5205
2008-06-05 10:00:00,35.51,36.68,35.23,36.62,8964255.136986302,13.8026,14.2574,13.6938,14.2341,8964255.137
2008-06-05 10:30:00,36.62,36.88,36.4,36.56,5204088.184931507,14.2341,14.3351,14.1486,14.2108,5204088.1849
2008-06-05 11:00:00,36.55,36.56,35.88,36.38,2578874.1438356163,14.2069,14.2108,13.9465,14.1408,2578874.1438
2008-06-05 11:30:00,36.37,36.55,36.23,36.54,1097388.698630137,14.1369,14.2069,14.0825,14.203,1097388.6986
2008-06-05 12:00:00,36.53,36.9,36.51,36.83,1767765.410958904,14.1991,14.3429,14.1913,14.3157,1767765.411
2008-06-05 12:30:00,36.84,36.9,36.75,36.86,1794520.5479452056,14.3196,14.3429,14.2846,14.3274,1794520.5479
2008-06-05 13:00:00,36.86,36.93,36.67,36.68,1736729.4520547946,14.3274,14.3546,14.2535,14.2574,1736729.4521
2008-06-05 13:30:00,36.67,36.68,36.51,36.56,1554901.5410958903,14.2535,14.2574,14.1913,14.2108,1554901.5411
2008-06-05 14:00:00,36.54,36.55,36.17,36.21,2189212.328767123,14.203,14.2069,14.0592,14.0747,2189212.3288
2008-06-05 14:30:00,36.21,36.28,35.97,36.26,2269584.7602739725,14.0747,14.1019,13.9814,14.0942,2269584.7603
2008-06-05 15:00:00,36.26,36.52,36.22,36.4,2218321.91780822,14.0942,14.1952,14.0786,14.1486,2218321.9178
2008-06-05 15:30:00,36.4,36.47,36.32,36.39,3968321.9178082193,14.1486,14.1758,14.1175,14.1447,3968321.9178
2008-06-06 09:30:00,36.17,36.34,35.61,35.73,1720355.308219178,14.0592,14.1253,13.8415,13.8881,1720355.3082
2008-06-06 10:00:00,35.74,36.03,35.51,35.89,1757919.5205479453,13.892,14.0048,13.8026,13.9503,1757919.5205
2008-06-06 10:30:00,35.88,36.08,35.82,36.05,1228809.9315068494,13.9465,14.0242,13.9231,14.0125,1228809.9315
2008-06-06 11:00:00,36.06,36.09,35.72,35.88,1241117.2945205478,14.0164,14.0281,13.8843,13.9465,1241117.2945
2008-06-06 11:30:00,35.87,35.9,35.73,35.78,1101027.397260274,13.9426,13.9542,13.8881,13.9076,1101027.3973
2008-06-06 12:00:00,35.78,35.83,35.66,35.69,838827.0547945206,13.9076,13.927,13.8609,13.8726,838827.0548
2008-06-06 12:30:00,35.69,35.88,35.68,35.78,882170.3767123288,13.8726,13.9465,13.8687,13.9076,882170.3767
2008-06-06 13:00:00,35.78,35.89,35.73,35.83,1097709.7602739723,13.9076,13.9503,13.8881,13.927,1097709.7603
2008-06-06 13:30:00,35.84,36.04,35.81,35.98,1542380.1369863013,13.9309,14.0086,13.9192,13.9853,1542380.137
2008-06-06 14:00:00,35.98,35.98,35.81,35.88,1734267.9794520547,13.9853,13.9853,13.9192,13.9465,1734267.9795
2008-06-06 14:30:00,35.87,35.96,35.77,35.8,1029644.691780822,13.9426,13.9775,13.9037,13.9154,1029644.6918
2008-06-06 15:00:00,35.81,35.97,35.69,35.72,1531035.9589041097,13.9192,13.9814,13.8726,13.8843,1531035.9589
2008-06-06 15:30:00,35.72,35.8,35.62,35.68,3020012.8424657537,13.8843,13.9154,13.8454,13.8687,3020012.8425
2008-06-09 09:30:00,35.75,36.14,35.53,35.76,825021.404109589,13.8959,14.0475,13.8104,13.8998,825021.4041
2008-06-09 10:00:00,35.76,35.88,35.57,35.6,748287.6712328767,13.8998,13.9465,13.826,13.8376,748287.6712
2008-06-09 10:30:00,35.59,35.68,35.56,35.66,463077.9109589041,13.8337,13.8687,13.8221,13.8609,463077.911
2008-06-09 11:00:00,35.66,35.74,35.62,35.7,404002.5684931507,13.8609,13.892,13.8454,13.8765,404002.5685
2008-06-09 11:30:00,35.69,35.72,35.53,35.55,387842.4657534247,13.8726,13.8843,13.8104,13.8182,387842.4658
2008-06-09 12:00:00,35.55,35.65,35.47,35.62,326733.73287671234,13.8182,13.8571,13.7871,13.8454,326733.7329
2008-06-09 12:30:00,35.62,35.88,35.61,35.85,655393.8356164384,13.8454,13.9465,13.8415,13.9348,655393.8356
2008-06-09 13:00:00,35.84,35.85,35.55,35.79,539169.5205479452,13.9309,13.9348,13.8182,13.9115,539169.5205
2008-06-09 13:30:00,35.78,35.82,35.62,35.76,833904.1095890411,13.9076,13.9231,13.8454,13.8998,833904.1096
2008-06-09 14:00:00,35.77,35.95,35.69,35.92,988976.883561644,13.9037,13.9737,13.8726,13.962,988976.8836
2008-06-09 14:30:00,35.92,35.97,35.8,35.82,1058540.2397260277,13.962,13.9814,13.9154,13.9231,1058540.2397
2008-06-09 15:00:00,35.81,35.94,35.54,35.54,1309289.3835616438,13.9192,13.9698,13.8143,13.8143,1309289.3836
2008-06-09 15:30:00,35.54,35.54,35.25,35.49,4752354.452054795,13.8143,13.8143,13.7016,13.7949,4752354.4521
2008-06-10 09:30:00,35.25,35.43,34.73,34.73,1644370.7191780822,13.7016,13.7715,13.4994,13.4994,1644370.7192
2008-06-10 10:00:00,34.74,34.81,34.6,34.75,1284995.7191780822,13.5033,13.5305,13.4489,13.5072,1284995.7192
2008-06-10 10:30:00,34.74,34.9,34.62,34.86,889768.8356164384,13.5033,13.5655,13.4567,13.55,889768.8356
2008-06-10 11:00:00,34.86,34.95,34.74,34.82,932470.0342465752,13.55,13.585,13.5033,13.5344,932470.0342
2008-06-10 11:30:00,34.82,35.07,34.76,34.93,930329.6232876712,13.5344,13.6316,13.5111,13.5772,930329.6233
2008-06-10 12:00:00,34.93,35.08,34.82,34.97,715539.3835616439,13.5772,13.6355,13.5344,13.5927,715539.3836
2008-06-10 12:30:00,34.97,35.06,34.87,35.04,615368.1506849315,13.5927,13.6277,13.5539,13.6199,615368.1507
2008-06-10 13:00:00,35.03,35.26,34.98,35.26,1099529.1095890412,13.6161,13.7055,13.5966,13.7055,1099529.1096
2008-06-10 13:30:00,35.26,35.26,35.11,35.12,659032.5342465753,13.7055,13.7055,13.6472,13.651,659032.5342
2008-06-10 14:00:00,35.11,35.14,34.89,34.96,979666.095890411,13.6472,13.6588,13.5616,13.5888,979666.0959
2008-06-10 14:30:00,34.95,35.07,34.83,35.01,996682.3630136986,13.585,13.6316,13.5383,13.6083,996682.363
2008-06-10 15:00:00,35.02,35.15,35.01,35.13,1008882.705479452,13.6122,13.6627,13.6083,13.6549,1008882.7055
2008-06-10 15:30:00,35.14,35.15,34.94,35.08,2052440.0684931504,13.6588,13.6627,13.5811,13.6355,2052440.0685
2008-06-11 09:30:00,34.92,34.92,34.48,34.55,1261344.178082192,13.5733,13.5733,13.4023,13.4295,1261344.1781
2008-06-11 10:00:00,34.54,34.58,34.02,34.06,2229987.157534247,13.4256,13.4411,13.2235,13.239,2229987.1575
2008-06-11 10:30:00,34.07,34.1,33.76,34.06,3221318.493150685,13.2429,13.2546,13.1224,13.239,3221318.4932
2008-06-11 11:00:00,34.05,34.28,34.01,34.19,2107876.712328767,13.2351,13.3245,13.2196,13.2896,2107876.7123
2008-06-11 11:30:00,34.18,34.31,34.13,34.3,1899614.7260273967,13.2857,13.3362,13.2662,13.3323,1899614.726
2008-06-11 12:00:00,34.29,34.4,34.11,34.13,652183.2191780822,13.3284,13.3712,13.2585,13.2662,652183.2192
2008-06-11 12:30:00,34.13,34.2,34.12,34.15,963398.9726027396,13.2662,13.2934,13.2623,13.274,963398.9726
2008-06-11 13:00:00,34.16,34.24,34.13,34.16,970783.3904109588,13.2779,13.309,13.2662,13.2779,970783.3904
2008-06-11 13:30:00,34.16,34.28,34.1,34.27,978702.910958904,13.2779,13.3245,13.2546,13.3206,978702.911
2008-06-11 14:00:00,34.27,34.37,34.18,34.29,1004066.7808219178,13.3206,13.3595,13.2857,13.3284,1004066.7808
2008-06-11 14:30:00,34.3,34.31,34.17,34.19,654537.6712328767,13.3323,13.3362,13.2818,13.2896,654537.6712
2008-06-11 15:00:00,34.19,34.3,34.12,34.21,852632.705479452,13.2896,13.3323,13.2623,13.2973,852632.7055
2008-06-11 15:30:00,34.21,34.27,34.17,34.24,2925834.7602739725,13.2973,13.3206,13.2818,13.309,2925834.7603
2008-06-12 09:30:00,34.47,34.73,34.37,34.69,1077910.9589041097,13.3984,13.4994,13.3595,13.4839,1077910.9589
2008-06-12 10:00:00,34.7,34.89,34.55,34.7,951840.7534246576,13.4878,13.5616,13.4295,13.4878,951840.7534
2008-06-12 10:30:00,34.7,35.0,34.68,35.0,809289.3835616439,13.4878,13.6044,13.48,13.6044,809289.3836
2008-06-12 11:00:00,34.99,35.1,34.97,35.0,860445.205479452,13.6005,13.6433,13.5927,13.6044,860445.2055
2008-06-12 11:30:00,35.0,35.03,34.88,34.9,629815.9246575342,13.6044,13.6161,13.5578,13.5655,629815.9247
2008-06-12 12:00:00,34.9,34.91,34.77,34.78,601562.5,13.5655,13.5694,13.515,13.5189,601562.5
2008-06-12 12:30:00,34.79,34.82,34.58,34.65,508668.6643835616,13.5228,13.5344,13.4411,13.4684,508668.6644
2008-06-12 13:00:00,34.66,34.73,34.46,34.48,802333.0479452055,13.4722,13.4994,13.3945,13.4023,802333.0479
2008-06-12 13:30:00,34.48,34.49,34.26,34.31,1064105.308219178,13.4023,13.4062,13.3168,13.3362,1064105.3082
2008-06-12 14:00:00,34.3,34.33,34.06,34.08,1466502.5684931506,13.3323,13.344,13.239,13.2468,1466502.5685
2008-06-12 14:30:00,34.08,34.11,33.86,33.99,1615582.191780822,13.2468,13.2585,13.1613,13.2118,1615582.1918
2008-06-12 15:00:00,33.99,34.13,33.96,34.01,1610766.2671232878,13.2118,13.2662,13.2002,13.2196,1610766.2671
2008-06-12 15:30:00,34.01,34.26,33.8,34.25,4055650.684931507,13.2196,13.3168,13.138,13.3129,4055650.6849
2008-06-13 09:30:00,34.53,34.53,33.94,34.26,1381849.3150684931,13.4217,13.4217,13.1924,13.3168,1381849.3151
2008-06-13 10:00:00,34.27,34.74,34.25,34.55,1191459.7602739723,13.3206,13.5033,13.3129,13.4295,1191459.7603
2008-06-13 10:30:00,34.55,34.62,34.45,34.57,655607.8767123288,13.4295,13.4567,13.3906,13.4373,655607.8767
2008-06-13 11:00:00,34.57,34.71,34.54,34.7,706656.6780821917,13.4373,13.4917,13.4256,13.4878,706656.6781
2008-06-13 11:30:00,34.7,34.74,34.65,34.66,533604.4520547945,13.4878,13.5033,13.4684,13.4722,533604.4521
2008-06-13 12:00:00,34.66,34.73,34.57,34.57,502996.5753424658,13.4722,13.4994,13.4373,13.4373,502996.5753
2008-06-13 12:30:00,34.57,34.63,34.54,34.57,546875.0,13.4373,13.4606,13.4256,13.4373,546875.0
2008-06-13 13:00:00,34.56,34.68,34.56,34.62,782534.2465753425,13.4334,13.48,13.4334,13.4567,782534.2466
2008-06-13 13:30:00,34.61,34.64,34.58,34.62,498715.7534246575,13.4528,13.4645,13.4411,13.4567,498715.7534
2008-06-13 14:00:00,34.62,34.74,34.57,34.64,831977.7397260274,13.4567,13.5033,13.4373,13.4645,831977.7397
2008-06-13 14:30:00,34.64,34.75,34.64,34.73,490903.2534246575,13.4645,13.5072,13.4645,13.4994,490903.2534
2008-06-13 15:00:00,34.72,34.81,34.71,34.75,694242.294520548,13.4956,13.5305,13.4917,13.5072,694242.2945
2008-06-13 15:30:00,34.75,34.93,34.67,34.88,2223565.9246575343,13.5072,13.5772,13.4761,13.5578,2223565.9247
2008-06-16 09:30:00,34.14,34.38,33.83,33.93,1764019.691780822,13.2701,13.3634,13.1496,13.1885,1764019.6918
2008-06-16 10:00:00,33.93,34.07,33.83,33.84,919734.589041096,13.1885,13.2429,13.1496,13.1535,919734.589
2008-06-16 10:30:00,33.84,34.05,33.74,34.04,1011130.1369863014,13.1535,13.2351,13.1146,13.2312,1011130.137
2008-06-16 11:00:00,34.04,34.1,33.89,33.97,645440.9246575342,13.2312,13.2546,13.1729,13.204,645440.9247
2008-06-16 11:30:00,33.97,34.03,33.9,33.97,1101455.4794520547,13.204,13.2274,13.1768,13.204,1101455.4795
2008-06-16 12:00:00,33.97,33.97,33.76,33.77,950235.4452054796,13.204,13.204,13.1224,13.1263,950235.4452
2008-06-16 12:30:00,33.77,33.98,33.75,33.93,674978.595890411,13.1263,13.2079,13.1185,13.1885,674978.5959
2008-06-16 13:00:00,33.92,34.25,33.84,34.24,737799.6575342466,13.1846,13.3129,13.1535,13.309,737799.6575
2008-06-16 13:30:00,34.24,34.31,34.11,34.11,714576.198630137,13.309,13.3362,13.2585,13.2585,714576.1986
2008-06-16 14:00:00,34.11,34.12,33.84,33.88,1156678.082191781,13.2585,13.2623,13.1535,13.1691,1156678.0822
2008-06-16 14:30:00,33.88,33.9,33.82,33.89,1733411.8150684931,13.1691,13.1768,13.1457,13.1729,1733411.8151
2008-06-16 15:00:00,33.9,33.92,33.84,33.85,1376284.2465753425,13.1768,13.1846,13.1535,13.1574,1376284.2466
2008-06-16 15:30:00,33.86,33.92,33.81,33.83,2130886.1301369863,13.1613,13.1846,13.1418,13.1496,2130886.1301
2008-06-17 09:30:00,33.97,33.99,33.45,33.57,1782748.2876712328,13.204,13.2118,13.0019,13.0486,1782748.2877
2008-06-17 10:00:00,33.56,33.71,33.5,33.6,1205479.4520547944,13.0447,13.103,13.0214,13.0602,1205479.4521
2008-06-17 10:30:00,33.6,33.64,33.47,33.5,1020226.883561644,13.0602,13.0758,13.0097,13.0214,1020226.8836
2008-06-17 11:00:00,33.49,33.59,33.49,33.54,994434.9315068494,13.0175,13.0563,13.0175,13.0369,994434.9315
2008-06-17 11:30:00,33.54,33.64,33.49,33.58,913741.4383561644,13.0369,13.0758,13.0175,13.0524,913741.4384
2008-06-17 12:00:00,33.58,33.61,33.52,33.54,761023.1164383561,13.0524,13.0641,13.0291,13.0369,761023.1164
2008-06-17 12:30:00,33.54,33.57,33.45,33.53,822773.9726027397,13.0369,13.0486,13.0019,13.033,822773.9726
2008-06-17 13:00:00,33.53,33.55,33.45,33.54,788527.3972602739,13.033,13.0408,13.0019,13.0369,788527.3973
2008-06-17 13:30:00,33.54,33.69,33.54,33.68,1310466.6095890412,13.0369,13.0952,13.0369,13.0913,1310466.6096
2008-06-17 14:00:00,33.68,33.7,33.6,33.6,925727.7397260274,13.0913,13.0991,13.0602,13.0602,925727.7397
2008-06-17 14:30:00,33.6,33.67,33.6,33.63,854559.0753424658,13.0602,13.0874,13.0602,13.0719,854559.0753
2008-06-17 15:00:00,33.63,33.66,33.51,33.51,967679.794520548,13.0719,13.0835,13.0252,13.0252,967679.7945
2008-06-17 15:30:00,33.51,33.63,33.49,33.52,1804152.397260274,13.0252,13.0719,13.0175,13.0291,1804152.3973
2008-06-18 09:30:00,33.38,33.45,33.05,33.05,1034460.616438356,12.9747,13.0019,12.8464,12.8464,1034460.6164
2008-06-18 10:00:00,33.05,33.37,32.96,33.16,911172.9452054796,12.8464,12.9708,12.8115,12.8892,911172.9452
2008-06-18 10:30:00,33.16,33.27,33.03,33.26,756421.2328767123,12.8892,12.932,12.8387,12.9281,756421.2329
2008-06-18 11:00:00,33.26,33.44,33.2,33.41,783176.3698630137,12.9281,12.998,12.9047,12.9864,783176.3699
2008-06-18 11:30:00,33.42,33.61,33.41,33.53,857662.6712328767,12.9903,13.0641,12.9864,13.033,857662.6712
2008-06-18 12:00:00,33.53,33.6,33.41,33.44,579837.3287671233,13.033,13.0602,12.9864,12.998,579837.3288
2008-06-18 12:30:00,33.43,33.51,33.39,33.49,442315.9246575342,12.9941,13.0252,12.9786,13.0175,442315.9247
2008-06-18 13:00:00,33.48,33.53,33.37,33.5,1041630.993150685,13.0136,13.033,12.9708,13.0214,1041630.9932
2008-06-18 13:30:00,33.5,33.63,33.5,33.6,1044413.5273972604,13.0214,13.0719,13.0214,13.0602,1044413.5274
2008-06-18 14:00:00,33.6,33.7,33.47,33.52,1093321.917808219,13.0602,13.0991,13.0097,13.0291,1093321.9178
2008-06-18 14:30:00,33.51,33.63,33.47,33.57,744863.0136986302,13.0252,13.0719,13.0097,13.0486,744863.0137
2008-06-18 15:00:00,33.57,33.65,33.52,33.54,973565.9246575342,13.0486,13.0797,13.0291,13.0369,973565.9247
2008-06-18 15:30:00,33.54,33.63,33.48,33.63,2315603.595890411,13.0369,13.0719,13.0136,13.0719,2315603.5959
2008-06-19 09:30:00,33.54,34.08,33.37,33.49,1009417.808219178,13.0369,13.2468,12.9708,13.0175,1009417.8082
2008-06-19 10:00:00,33.5,33.66,33.4,33.64,987264.5547945206,13.0214,13.0835,12.9825,13.0758,987264.5548
2008-06-19 10:30:00,33.65,34.03,33.65,33.97,1486515.410958904,13.0797,13.2274,13.0797,13.204,1486515.411
2008-06-19 11:00:00,33.97,34.0,33.59,33.7,958583.0479452056,13.204,13.2157,13.0563,13.0991,958583.0479
2008-06-19 11:30:00,33.7,33.76,33.66,33.69,681185.7876712328,13.0991,13.1224,13.0835,13.0952,681185.7877
2008-06-19 12:00:00,33.68,33.99,33.67,33.95,869220.8904109589,13.0913,13.2118,13.0874,13.1963,869220.8904
2008-06-19 12:30:00,33.95,34.01,33.88,33.89,595141.2671232877,13.1963,13.2196,13.1691,13.1729,595141.2671
2008-06-19 13:00:00,33.89,34.01,33.88,33.96,700663.5273972603,13.1729,13.2196,13.1691,13.2002,700663.5274
2008-06-19 13:30:00,33.96,34.0,33.81,33.84,684503.4246575342,13.2002,13.2157,13.1418,13.1535,684503.4247
2008-06-19 14:00:00,33.85,34.04,33.81,33.97,957084.7602739726,13.1574,13.2312,13.1418,13.204,957084.7603
2008-06-19 14:30:00,33.98,34.2,33.97,34.18,1624250.8561643837,13.2079,13.2934,13.204,13.2857,1624250.8562
2008-06-19 15:00:00,34.17,34.31,34.08,34.26,1836579.6232876712,13.2818,13.3362,13.2468,13.3168,1836579.6233
2008-06-19 15:30:00,34.26,34.26,34.06,34.11,2779965.753424657,13.3168,13.3168,13.239,13.2585,2779965.7534
2008-06-20 09:30:00,33.79,34.22,33.14,33.32,5729130.993150685,13.1341,13.3012,12.8814,12.9514,5729130.9932
2008-06-20 10:00:00,33.31,33.45,33.11,33.36,1308005.1369863013,12.9475,13.0019,12.8698,12.9669,1308005.137
2008-06-20 10:30:00,33.37,33.49,33.29,33.47,959011.1301369864,12.9708,13.0175,12.9397,13.0097,959011.1301
2008-06-20 11:00:00,33.48,33.64,33.46,33.55,935359.589041096,13.0136,13.0758,13.0058,13.0408,935359.589
2008-06-20 11:30:00,33.55,33.6,33.47,33.55,1370826.198630137,13.0408,13.0602,13.0097,13.0408,1370826.1986
2008-06-20 12:00:00,33.54,33.55,33.43,33.51,1056720.890410959,13.0369,13.0408,12.9941,13.0252,1056720.8904
2008-06-20 12:30:00,33.51,33.54,33.35,33.4,1045804.794520548,13.0252,13.0369,12.963,12.9825,1045804.7945
2008-06-20 13:00:00,33.4,33.5,33.33,33.39,1092679.7945205478,12.9825,13.0214,12.9553,12.9786,1092679.7945
2008-06-20 13:30:00,33.4,33.42,33.29,33.3,1139126.7123287672,12.9825,12.9903,12.9397,12.9436,1139126.7123
2008-06-20 14:00:00,33.3,33.37,33.19,33.26,1013270.5479452056,12.9436,12.9708,12.9009,12.9281,1013270.5479
2008-06-20 14:30:00,33.26,33.26,33.08,33.11,1300085.6164383562,12.9281,12.9281,12.8581,12.8698,1300085.6164
2008-06-20 15:00:00,33.1,33.17,32.99,33.02,1332726.8835616438,12.8659,12.8931,12.8231,12.8348,1332726.8836
2008-06-20 15:30:00,33.02,33.14,32.95,33.06,2703017.979452055,12.8348,12.8814,12.8076,12.8503,2703017.9795
2008-06-23 09:30:00,33.09,33.36,33.05,33.36,950663.5273972604,12.862,12.9669,12.8464,12.9669,950663.5274
2008-06-23 10:00:00,33.36,33.47,33.13,33.43,3366973.4589041094,12.9669,13.0097,12.8775,12.9941,3366973.4589
2008-06-23 10:30:00,33.42,33.66,33.41,33.46,1044092.4657534248,12.9903,13.0835,12.9864,13.0058,1044092.4658
2008-06-23 11:00:00,33.45,33.53,33.34,33.44,1154323.6301369865,13.0019,13.033,12.9592,12.998,1154323.6301
2008-06-23 11:30:00,33.45,33.64,33.41,33.6,801690.9246575342,13.0019,13.0758,12.9864,13.0602,801690.9247
2008-06-23 12:00:00,33.6,33.61,33.4,33.45,613655.8219178083,13.0602,13.0641,12.9825,13.0019,613655.8219
2008-06-23 12:30:00,33.45,33.59,33.45,33.58,563035.1027397261,13.0019,13.0563,13.0019,13.0524,563035.1027
2008-06-23 13:00:00,33.58,33.63,33.44,33.58,758775.6849315069,13.0524,13.0719,12.998,13.0524,758775.6849
2008-06-23 13:30:00,33.58,33.68,33.56,33.6,599208.0479452055,13.0524,13.0913,13.0447,13.0602,599208.0479
2008-06-23 14:00:00,33.6,33.62,33.43,33.47,943814.2123287672,13.0602,13.068,12.9941,13.0097,943814.2123
2008-06-23 14:30:00,33.47,33.62,33.46,33.57,856913.5273972603,13.0097,13.068,13.0058,13.0486,856913.5274
2008-06-23 15:00:00,33.57,33.61,33.45,33.6,1039062.5,13.0486,13.0641,13.0019,13.0602,1039062.5
2008-06-23 15:30:00,33.59,33.63,33.5,33.56,2473458.904109589,13.0563,13.0719,13.0214,13.0447,2473458.9041
2008-06-24 09:30:00,33.5,33.53,32.98,33.08,1883668.6643835616,13.0214,13.033,12.8192,12.8581,1883668.6644
2008-06-24 10:00:00,33.08,33.08,32.87,32.89,1211900.6849315069,12.8581,12.8581,12.7765,12.7842,1211900.6849
2008-06-24 10:30:00,32.9,33.04,32.74,33.0,1442636.98630137,12.7881,12.8426,12.7259,12.827,1442636.9863
2008-06-24 11:00:00,32.99,33.34,32.97,33.27,945312.5,12.8231,12.9592,12.8153,12.932,945312.5
2008-06-24 11:30:00,33.27,33.33,33.16,33.16,658176.3698630137,12.932,12.9553,12.8892,12.8892,658176.3699
2008-06-24 12:00:00,33.16,33.42,33.09,33.37,788527.3972602739,12.8892,12.9903,12.862,12.9708,788527.3973
2008-06-24 12:30:00,33.37,33.39,33.2,33.26,443600.1712328767,12.9708,12.9786,12.9047,12.9281,443600.1712
2008-06-24 13:00:00,33.26,33.3,33.12,33.23,564426.3698630137,12.9281,12.9436,12.8736,12.9164,564426.3699
2008-06-24 13:30:00,33.22,33.24,33.12,33.2,546660.9589041095,12.9125,12.9203,12.8736,12.9047,546660.9589
2008-06-24 14:00:00,33.2,33.33,33.11,33.15,735231.1643835617,12.9047,12.9553,12.8698,12.8853,735231.1644
2008-06-24 14:30:00,33.15,33.17,33.02,33.11,704409.2465753425,12.8853,12.8931,12.8348,12.8698,704409.2466
2008-06-24 15:00:00,33.11,33.13,33.0,33.05,882063.3561643836,12.8698,12.8775,12.827,12.8464,882063.3562
2008-06-24 15:30:00,33.05,33.12,32.94,33.12,1955265.410958904,12.8464,12.8736,12.8037,12.8736,1955265.411
2008-06-25 09:30:00,33.15,33.23,32.97,33.18,1403681.506849315,12.8853,12.9164,12.8153,12.897,1403681.5068
2008-06-25 10:00:00,33.18,33.4,33.17,33.38,1149186.6438356163,12.897,12.9825,12.8931,12.9747,1149186.6438
2008-06-25 10:30:00,33.37,33.54,33.35,33.53,977846.7465753424,12.9708,13.0369,12.963,13.033,977846.7466
2008-06-25 11:00:00,33.53,33.58,33.36,33.57,998715.7534246576,13.033,13.0524,12.9669,13.0486,998715.7534
2008-06-25 11:30:00,33.57,33.65,33.5,33.57,714041.095890411,13.0486,13.0797,13.0214,13.0486,714041.0959
2008-06-25 12:00:00,33.58,33.59,33.44,33.47,415346.7465753425,13.0524,13.0563,12.998,13.0097,415346.7466
2008-06-25 12:30:00,33.47,33.48,33.29,33.44,798908.3904109589,13.0097,13.0136,12.9397,12.998,798908.3904
2008-06-25 13:00:00,33.44,33.52,33.39,33.44,454730.30821917806,12.998,13.0291,12.9786,12.998,454730.3082
2008-06-25 13:30:00,33.43,33.56,33.39,33.53,570633.5616438356,12.9941,13.0447,12.9786,13.033,570633.5616
2008-06-25 14:00:00,33.54,33.65,33.4,33.53,1370505.1369863013,13.0369,13.0797,12.9825,13.033,1370505.137
2008-06-25 14:30:00,33.53,33.64,33.39,33.54,1212649.8287671234,13.033,13.0758,12.9786,13.0369,1212649.8288
2008-06-25 15:00:00,33.53,33.72,33.4,33.44,1281999.1438356163,13.033,13.1069,12.9825,12.998,1281999.1438
2008-06-25 15:30:00,33.44,33.45,33.19,33.26,2144691.780821918,12.998,13.0019,12.9009,12.9281,2144691.7808
2008-06-26 09:30:00,33.16,33.16,32.71,32.94,1511986.301369863,12.8892,12.8892,12.7143,12.8037,1511986.3014
2008-06-26 10:00:00,32.94,33.06,32.82,32.92,1218321.917808219,12.8037,12.8503,12.757,12.7959,1218321.9178
2008-06-26 10:30:00,32.91,32.97,32.47,32.52,1099529.1095890412,12.792,12.8153,12.621,12.6404,1099529.1096
2008-06-26 11:00:00,32.51,32.63,32.48,32.59,745077.0547945206,12.6365,12.6832,12.6249,12.6676,745077.0548
2008-06-26 11:30:00,32.59,32.8,32.57,32.69,508347.602739726,12.6676,12.7493,12.6599,12.7065,508347.6027
2008-06-26 12:00:00,32.7,32.7,32.57,32.6,466074.48630136985,12.7104,12.7104,12.6599,12.6715,466074.4863
2008-06-26 12:30:00,32.6,32.63,32.47,32.48,552011.9863013698,12.6715,12.6832,12.621,12.6249,552011.9863
2008-06-26 13:00:00,32.48,32.54,32.33,32.4,608197.7739726028,12.6249,12.6482,12.5666,12.5938,608197.774
2008-06-26 13:30:00,32.39,32.53,32.38,32.48,655286.8150684931,12.5899,12.6443,12.586,12.6249,655286.8151
2008-06-26 14:00:00,32.48,32.58,32.29,32.35,1049229.4520547944,12.6249,12.6638,12.551,12.5744,1049229.4521
2008-06-26 14:30:00,32.34,32.39,32.18,32.24,857555.6506849315,12.5705,12.5899,12.5083,12.5316,857555.6507
2008-06-26 15:00:00,32.25,32.32,32.19,32.25,1324486.301369863,12.5355,12.5627,12.5122,12.5355,1324486.3014
2008-06-26 15:30:00,32.24,32.37,32.08,32.08,3721318.493150685,12.5316,12.5821,12.4694,12.4694,3721318.4932
2008-06-27 09:30:00,32.09,32.24,31.62,31.85,1654109.589041096,12.4733,12.5316,12.2906,12.38,1654109.589
2008-06-27 10:00:00,31.84,31.98,31.79,31.84,758775.6849315069,12.3761,12.4305,12.3567,12.3761,758775.6849
2008-06-27 10:30:00,31.84,31.95,31.72,31.77,674336.4726027397,12.3761,12.4189,12.3295,12.3489,674336.4726
2008-06-27 11:00:00,31.77,31.96,31.65,31.92,842251.7123287672,12.3489,12.4228,12.3023,12.4072,842251.7123
2008-06-27 11:30:00,31.91,31.98,31.8,31.84,722709.7602739726,12.4033,12.4305,12.3606,12.3761,722709.7603
2008-06-27 12:00:00,31.84,31.98,31.84,31.97,446917.80821917806,12.3761,12.4305,12.3761,12.4266,446917.8082
2008-06-27 12:30:00,31.97,32.07,31.92,32.03,824914.3835616439,12.4266,12.4655,12.4072,12.45,824914.3836
2008-06-27 13:00:00,32.03,32.08,32.0,32.05,1491866.4383561644,12.45,12.4694,12.4383,12.4577,1491866.4384
2008-06-27 13:30:00,32.06,32.21,32.0,32.17,1011344.1780821916,12.4616,12.5199,12.4383,12.5044,1011344.1781
2008-06-27 14:00:00,32.17,32.43,32.12,32.36,1596532.534246575,12.5044,12.6054,12.4849,12.5782,1596532.5342
2008-06-27 14:30:00,32.37,32.4,32.15,32.26,918985.4452054796,12.5821,12.5938,12.4966,12.5394,918985.4452
2008-06-27 15:00:00,32.26,32.31,32.19,32.2,1067208.904109589,12.5394,12.5588,12.5122,12.516,1067208.9041
2008-06-27 15:30:00,32.2,32.35,32.03,32.08,2269156.678082192,12.516,12.5744,12.45,12.4694,2269156.6781
2008-06-30 09:30:00,32.02,32.62,31.91,32.55,1446917.808219178,12.4461,12.6793,12.4033,12.6521,1446917.8082
2008-06-30 10:00:00,32.55,32.8,32.52,32.79,1235873.2876712328,12.6521,12.7493,12.6404,12.7454,1235873.2877
2008-06-30 10:30:00,32.79,32.98,32.7,32.98,755779.1095890411,12.7454,12.8192,12.7104,12.8192,755779.1096
2008-06-30 11:00:00,32.97,33.11,32.84,33.08,998929.794520548,12.8153,12.8698,12.7648,12.8581,998929.7945
2008-06-30 11:30:00,33.09,33.1,32.87,33.02,770654.9657534247,12.862,12.8659,12.7765,12.8348,770654.9658
2008-06-30 12:00:00,33.02,33.08,32.94,33.02,544413.5273972603,12.8348,12.8581,12.8037,12.8348,544413.5274
2008-06-30 12:30:00,33.03,33.03,32.84,32.86,496575.34246575343,12.8387,12.8387,12.7648,12.7726,496575.3425
2008-06-30 13:00:00,32.86,32.91,32.83,32.83,601990.5821917808,12.7726,12.792,12.7609,12.7609,601990.5822
2008-06-30 13:30:00,32.83,32.91,32.73,32.86,626926.3698630137,12.7609,12.792,12.7221,12.7726,626926.3699
2008-06-30 14:00:00,32.87,32.88,32.79,32.83,604880.1369863014,12.7765,12.7804,12.7454,12.7609,604880.137
2008-06-30 14:30:00,32.83,32.83,32.7,32.74,618150.6849315069,12.7609,12.7609,12.7104,12.7259,618150.6849
2008-06-30 15:00:00,32.74,32.89,32.73,32.88,1014875.8561643836,12.7259,12.7842,12.7221,12.7804,1014875.8562
2008-06-30 15:30:00,32.88,33.25,32.86,33.02,4339683.219178082,12.7804,12.9242,12.7726,12.8348,4339683.2192
2008-07-01 09:30:00,32.68,32.84,32.48,32.77,3593535.9589041094,12.7026,12.7648,12.6249,12.7376,3593535.9589
2008-07-01 10:00:00,32.77,33.22,32.77,33.18,1767658.390410959,12.7376,12.9125,12.7376,12.897,1767658.3904
2008-07-01 10:30:00,33.18,33.44,33.17,33.43,1930971.7465753425,12.897,12.998,12.8931,12.9941,1930971.7466
2008-07-01 11:00:00,33.43,33.63,33.18,33.2,1620398.1164383562,12.9941,13.0719,12.897,12.9047,1620398.1164
2008-07-01 11:30:00,33.2,33.36,33.03,33.16,927868.1506849315,12.9047,12.9669,12.8387,12.8892,927868.1507
2008-07-01 12:00:00,33.16,33.26,32.97,33.02,1468535.9589041097,12.8892,12.9281,12.8153,12.8348,1468535.9589
2008-07-01 12:30:00,33.02,33.15,32.97,33.11,1040453.7671232875,12.8348,12.8853,12.8153,12.8698,1040453.7671
2008-07-01 13:00:00,33.11,33.21,33.02,33.1,1482662.6712328768,12.8698,12.9086,12.8348,12.8659,1482662.6712
2008-07-01 13:30:00,33.1,33.25,33.02,33.22,1149614.7260273972,12.8659,12.9242,12.8348,12.9125,1149614.726
2008-07-01 14:00:00,33.22,33.35,33.12,33.15,1823844.178082192,12.9125,12.963,12.8736,12.8853,1823844.1781
2008-07-01 14:30:00,33.16,33.46,33.12,33.22,1250107.0205479453,12.8892,13.0058,12.8736,12.9125,1250107.0205
2008-07-01 15:00:00,33.22,33.29,33.12,33.17,1232983.7328767122,12.9125,12.9397,12.8736,12.8931,1232983.7329
2008-07-01 15:30:00,33.16,33.25,33.07,33.2,2756207.191780822,12.8892,12.9242,12.8542,12.9047,2756207.1918
2008-07-02 09:30:00,33.38,33.4,33.17,33.4,1219071.0616438356,12.9747,12.9825,12.8931,12.9825,1219071.0616
2008-07-02 10:00:00,33.4,33.59,33.31,33.47,1360659.2465753425,12.9825,13.0563,12.9475,13.0097,1360659.2466
2008-07-02 10:30:00,33.47,33.63,33.46,33.46,1164490.582191781,13.0097,13.0719,13.0058,13.0058,1164490.5822
2008-07-02 11:00:00,33.46,33.53,33.33,33.4,921875.0,13.0058,13.033,12.9553,12.9825,921875.0
2008-07-02 11:30:00,33.4,33.45,33.35,33.41,1455372.4315068494,12.9825,13.0019,12.963,12.9864,1455372.4315
2008-07-02 12:00:00,33.41,33.46,33.38,33.4,802333.0479452055,12.9864,13.0058,12.9747,12.9825,802333.0479
2008-07-02 12:30:00,33.4,33.5,33.38,33.49,978702.910958904,12.9825,13.0214,12.9747,13.0175,978702.911
2008-07-02 13:00:00,33.48,33.49,33.4,33.43,666416.9520547945,13.0136,13.0175,12.9825,12.9941,666416.9521
2008-07-02 13:30:00,33.42,33.62,33.42,33.59,892230.3082191781,12.9903,13.068,12.9903,13.0563,892230.3082
2008-07-02 14:00:00,33.59,33.63,33.4,33.4,1020119.8630136986,13.0563,13.0719,12.9825,12.9825,1020119.863
2008-07-02 14:30:00,33.4,33.54,33.35,33.38,1658497.4315068494,12.9825,13.0369,12.963,12.9747,1658497.4315
2008-07-02 15:00:00,33.37,33.54,33.33,33.47,1557577.0547945206,12.9708,13.0369,12.9553,13.0097,1557577.0548
2008-07-02 15:30:00,33.48,33.49,33.25,33.26,2531785.102739726,13.0136,13.0175,12.9242,12.9281,2531785.1027
2008-07-03 08:00:00,32.78,32.78,32.78,32.78,107.02054794520548,12.7415,12.7415,12.7415,12.7415,107.0205
2008-07-03 08:30:00,33.18,33.18,33.18,33.18,321.06164383561645,12.897,12.897,12.897,12.897,321.0616
2008-07-03 09:00:00,33.18,33.18,33.18,33.18,0.0,12.897,12.897,12.897,12.897,0.0
2008-07-03 09:30:00,33.36,33.63,33.18,33.46,2213827.0547945206,12.9669,13.0719,12.897,13.0058,2213827.0548
2008-07-03 10:00:00,33.45,33.64,33.26,33.36,1931292.808219178,13.0019,13.0758,12.9281,12.9669,1931292.8082
2008-07-03 10:30:00,33.37,33.69,33.36,33.54,1964255.1369863013,12.9708,13.0952,12.9669,13.0369,1964255.137
2008-07-03 11:00:00,33.55,33.73,33.54,33.71,1367615.582191781,13.0408,13.1108,13.0369,13.103,1367615.5822
2008-07-03 11:30:00,33.71,33.73,33.54,33.56,860124.1438356164,13.103,13.1108,13.0369,13.0447,860124.1438
2008-07-03 12:00:00,33.56,33.64,33.51,33.62,917273.116438356,13.0447,13.0758,13.0252,13.068,917273.1164
2008-07-03 12:30:00,33.63,33.63,33.32,33.4,1652825.3424657534,13.0719,13.0719,12.9514,12.9825,1652825.3425
2008-07-07 09:30:00,33.58,33.93,33.48,33.89,1556934.9315068494,13.0524,13.1885,13.0136,13.1729,1556934.9315
2008-07-07 10:00:00,33.89,33.95,33.49,33.52,1311536.8150684931,13.1729,13.1963,13.0175,13.0291,1311536.8151
2008-07-07 10:30:00,33.52,33.74,33.51,33.64,938356.1643835616,13.0291,13.1146,13.0252,13.0758,938356.1644
2008-07-07 11:00:00,33.64,33.78,33.54,33.64,951412.6712328768,13.0758,13.1302,13.0369,13.0758,951412.6712
2008-07-07 11:30:00,33.65,33.68,33.39,33.46,1023116.4383561644,13.0797,13.0913,12.9786,13.0058,1023116.4384
2008-07-07 12:00:00,33.46,33.58,33.06,33.08,1401434.0753424657,13.0058,13.0524,12.8503,12.8581,1401434.0753
2008-07-07 12:30:00,33.08,33.2,32.85,32.88,965004.2808219178,12.8581,12.9047,12.7687,12.7804,965004.2808
2008-07-07 13:00:00,32.89,32.93,32.69,32.7,1443172.089041096,12.7842,12.7998,12.7065,12.7104,1443172.089
2008-07-07 13:30:00,32.7,32.8,32.65,32.7,714362.1575342466,12.7104,12.7493,12.691,12.7104,714362.1575
2008-07-07 14:00:00,32.7,32.89,32.57,32.84,1134631.8493150685,12.7104,12.7842,12.6599,12.7648,1134631.8493
2008-07-07 14:30:00,32.83,32.98,32.8,32.98,930864.7260273972,12.7609,12.8192,12.7493,12.8192,930864.726
2008-07-07 15:00:00,32.98,33.17,32.92,33.16,1442422.9452054794,12.8192,12.8931,12.7959,12.8892,1442422.9452
2008-07-07 15:30:00,33.16,33.35,33.05,33.06,2155179.794520548,12.8892,12.963,12.8464,12.8503,2155179.7945
2008-07-08 09:30:00,32.86,33.17,32.44,33.08,2178510.2739726026,12.9279,13.0499,12.7627,13.0145,2178510.274
2008-07-08 10:00:00,33.07,33.26,32.93,33.06,1381314.2123287672,13.0105,13.0853,12.9554,13.0066,1381314.2123
2008-07-08 10:30:00,33.06,33.17,32.84,33.12,1091395.5479452056,13.0066,13.0499,12.92,13.0302,1091395.5479
2008-07-08 11:00:00,33.12,33.34,32.92,33.33,1088720.034246575,13.0302,13.1168,12.9515,13.1128,1088720.0342
2008-07-08 11:30:00,33.32,33.33,33.01,33.02,664383.5616438356,13.1089,13.1128,12.9869,12.9909,664383.5616
2008-07-08 12:00:00,33.01,33.22,32.98,33.12,676155.8219178083,12.9869,13.0695,12.9751,13.0302,676155.8219
2008-07-08 12:30:00,33.12,33.21,33.05,33.2,518621.5753424658,13.0302,13.0656,13.0027,13.0617,518621.5753
2008-07-08 13:00:00,33.2,33.24,33.06,33.09,574486.301369863,13.0617,13.0774,13.0066,13.0184,574486.3014
2008-07-08 13:30:00,33.1,33.12,32.85,32.88,591395.5479452055,13.0223,13.0302,12.924,12.9358,591395.5479
2008-07-08 14:00:00,32.88,33.02,32.8,32.97,866117.294520548,12.9358,12.9909,12.9043,12.9712,866117.2945
2008-07-08 14:30:00,32.97,33.19,32.93,33.04,1187607.0205479453,12.9712,13.0577,12.9554,12.9987,1187607.0205
2008-07-08 15:00:00,33.04,33.12,32.97,33.01,1389661.8150684931,12.9987,13.0302,12.9712,12.9869,1389661.8151
2008-07-08 15:30:00,33.01,33.09,32.93,33.05,2047945.205479452,12.9869,13.0184,12.9554,13.0027,2047945.2055
2008-07-09 09:30:00,33.14,33.61,32.87,33.26,2122966.609589041,13.0381,13.223,12.9318,13.0853,2122966.6096
2008-07-09 10:00:00,33.26,33.56,33.07,33.53,863013.698630137,13.0853,13.2033,13.0105,13.1915,863013.6986
2008-07-09 10:30:00,33.51,33.54,33.28,33.39,721318.493150685,13.1836,13.1954,13.0931,13.1364,721318.4932
2008-07-09 11:00:00,33.39,33.53,33.22,33.4,701947.7739726028,13.1364,13.1915,13.0695,13.1404,701947.774
2008-07-09 11:30:00,33.4,33.47,33.17,33.29,676048.801369863,13.1404,13.1679,13.0499,13.0971,676048.8014
2008-07-09 12:00:00,33.29,33.35,33.15,33.17,621575.3424657534,13.0971,13.1207,13.042,13.0499,621575.3425
2008-07-09 12:30:00,33.16,33.16,32.99,33.04,597388.698630137,13.0459,13.0459,12.9791,12.9987,597388.6986
2008-07-09 13:00:00,33.05,33.07,32.91,32.98,592465.7534246575,13.0027,13.0105,12.9476,12.9751,592465.7534
2008-07-09 13:30:00,32.99,33.01,32.94,32.97,566245.7191780822,12.9791,12.9869,12.9594,12.9712,566245.7192
2008-07-09 14:00:00,32.97,33.0,32.81,32.83,892123.2876712328,12.9712,12.983,12.9082,12.9161,892123.2877
2008-07-09 14:30:00,32.82,32.95,32.78,32.78,872110.4452054795,12.9122,12.9633,12.8964,12.8964,872110.4452
2008-07-09 15:00:00,32.78,32.79,32.62,32.69,1148651.5410958903,12.8964,12.9004,12.8335,12.861,1148651.5411
2008-07-09 15:30:00,32.7,32.71,32.34,32.36,2470141.2671232875,12.865,12.8689,12.7233,12.7312,2470141.2671
2008-07-10 09:30:00,32.46,32.59,32.09,32.31,2696596.7465753425,12.7705,12.8217,12.625,12.7115,2696596.7466
2008-07-10 10:00:00,32.31,32.35,32.05,32.24,1653253.4246575343,12.7115,12.7273,12.6092,12.684,1653253.4247
2008-07-10 10:30:00,32.23,32.37,32.16,32.23,991759.4178082192,12.6801,12.7351,12.6525,12.6801,991759.4178
2008-07-10 11:00:00,32.24,32.35,32.15,32.21,988334.7602739726,12.684,12.7273,12.6486,12.6722,988334.7603
2008-07-10 11:30:00,32.21,32.33,32.13,32.14,981378.4246575342,12.6722,12.7194,12.6407,12.6446,981378.4247
2008-07-10 12:00:00,32.14,32.29,32.14,32.2,694884.4178082192,12.6446,12.7037,12.6446,12.6682,694884.4178
2008-07-10 12:30:00,32.2,32.25,32.14,32.21,511344.1780821918,12.6682,12.6879,12.6446,12.6722,511344.1781
2008-07-10 13:00:00,32.21,32.32,32.2,32.32,828767.1232876712,12.6722,12.7155,12.6682,12.7155,828767.1233
2008-07-10 13:30:00,32.31,32.52,32.31,32.47,830051.3698630137,12.7115,12.7941,12.7115,12.7745,830051.3699
2008-07-10 14:00:00,32.46,32.49,32.29,32.37,1358304.7945205478,12.7705,12.7823,12.7037,12.7351,1358304.7945
2008-07-10 14:30:00,32.37,32.5,32.21,32.32,1608411.8150684931,12.7351,12.7863,12.6722,12.7155,1608411.8151
2008-07-10 15:00:00,32.33,32.5,32.32,32.45,1138912.6712328768,12.7194,12.7863,12.7155,12.7666,1138912.6712
2008-07-10 15:30:00,32.44,32.67,32.38,32.62,2078553.082191781,12.7627,12.8532,12.7391,12.8335,2078553.0822
2008-07-11 09:30:00,32.26,32.42,32.04,32.19,1396297.089041096,12.6919,12.7548,12.6053,12.6643,1396297.089
2008-07-11 10:00:00,32.19,32.49,32.11,32.27,990154.1095890412,12.6643,12.7823,12.6328,12.6958,990154.1096
2008-07-11 10:30:00,32.26,32.32,31.97,32.26,693172.0890410959,12.6919,12.7155,12.5778,12.6919,693172.089
2008-07-11 11:00:00,32.25,32.32,32.13,32.18,938570.205479452,12.6879,12.7155,12.6407,12.6604,938570.2055
2008-07-11 11:30:00,32.18,32.57,32.12,32.42,913527.397260274,12.6604,12.8138,12.6368,12.7548,913527.3973
2008-07-11 12:00:00,32.41,32.45,32.27,32.41,345141.26712328766,12.7509,12.7666,12.6958,12.7509,345141.2671
2008-07-11 12:30:00,32.4,32.45,32.29,32.34,470034.2465753425,12.7469,12.7666,12.7037,12.7233,470034.2466
2008-07-11 13:00:00,32.34,32.4,32.14,32.18,663634.4178082192,12.7233,12.7469,12.6446,12.6604,663634.4178
2008-07-11 13:30:00,32.18,32.3,32.14,32.25,794520.5479452055,12.6604,12.7076,12.6446,12.6879,794520.5479
2008-07-11 14:00:00,32.25,32.4,32.21,32.27,820098.4589041095,12.6879,12.7469,12.6722,12.6958,820098.4589
2008-07-11 14:30:00,32.28,32.83,32.24,32.76,1174978.595890411,12.6997,12.9161,12.684,12.8886,1174978.5959
2008-07-11 15:00:00,32.76,33.0,32.56,32.82,2119113.8698630137,12.8886,12.983,12.8099,12.9122,2119113.8699
2008-07-11 15:30:00,32.83,32.83,32.53,32.68,1922196.061643836,12.9161,12.9161,12.7981,12.8571,1922196.0616
2008-07-14 09:30:00,32.97,33.09,32.83,33.03,1328874.1438356163,12.9712,13.0184,12.9161,12.9948,1328874.1438
2008-07-14 10:00:00,33.03,33.06,32.88,32.95,1086258.5616438356,12.9948,13.0066,12.9358,12.9633,1086258.5616
2008-07-14 10:30:00,32.96,33.12,32.95,33.08,843214.8972602739,12.9673,13.0302,12.9633,13.0145,843214.8973
2008-07-14 11:00:00,33.07,33.1,32.69,32.76,757170.3767123288,13.0105,13.0223,12.861,12.8886,757170.3767
2008-07-14 11:30:00,32.75,32.77,32.47,32.55,784139.5547945206,12.8846,12.8925,12.7745,12.8059,784139.5548
2008-07-14 12:00:00,32.55,32.73,32.53,32.69,931934.9315068494,12.8059,12.8768,12.7981,12.861,931934.9315
2008-07-14 12:30:00,32.69,32.74,32.62,32.67,847923.801369863,12.861,12.8807,12.8335,12.8532,847923.8014
2008-07-14 13:00:00,32.67,32.68,32.45,32.64,651969.1780821917,12.8532,12.8571,12.7666,12.8414,651969.1781
2008-07-14 13:30:00,32.64,32.8,32.58,32.69,792487.1575342466,12.8414,12.9043,12.8177,12.861,792487.1575
2008-07-14 14:00:00,32.68,32.72,32.6,32.69,896832.1917808219,12.8571,12.8728,12.8256,12.861,896832.1918
2008-07-14 14:30:00,32.69,32.76,32.55,32.56,958261.9863013698,12.861,12.8886,12.8059,12.8099,958261.9863
2008-07-14 15:00:00,32.55,32.78,32.54,32.71,821917.8082191781,12.8059,12.8964,12.802,12.8689,821917.8082
2008-07-14 15:30:00,32.71,32.82,32.49,32.58,1915239.7260273967,12.8689,12.9122,12.7823,12.8177,1915239.726
2008-07-15 09:30:00,32.27,32.54,31.96,32.53,1784995.7191780822,12.6958,12.802,12.5738,12.7981,1784995.7192
2008-07-15 10:00:00,32.53,32.65,32.14,32.4,2104238.01369863,12.7981,12.8453,12.6446,12.7469,2104238.0137
2008-07-15 10:30:00,32.4,32.81,32.38,32.78,1842893.8356164384,12.7469,12.9082,12.7391,12.8964,1842893.8356
2008-07-15 11:00:00,32.79,33.05,32.73,32.81,1618364.7260273972,12.9004,13.0027,12.8768,12.9082,1618364.726
2008-07-15 11:30:00,32.8,33.02,32.66,32.95,2066887.8424657527,12.9043,12.9909,12.8492,12.9633,2066887.8425
2008-07-15 12:00:00,32.94,33.04,32.87,32.92,1057577.0547945206,12.9594,12.9987,12.9318,12.9515,1057577.0548
2008-07-15 12:30:00,32.92,33.03,32.89,33.03,959118.1506849315,12.9515,12.9948,12.9397,12.9948,959118.1507
2008-07-15 13:00:00,33.02,33.14,32.88,32.91,1774614.7260273972,12.9909,13.0381,12.9358,12.9476,1774614.726
2008-07-15 13:30:00,32.91,33.0,32.83,32.94,845355.3082191781,12.9476,12.983,12.9161,12.9594,845355.3082
2008-07-15 14:00:00,32.94,32.97,32.8,32.89,1011879.2808219178,12.9594,12.9712,12.9043,12.9397,1011879.2808
2008-07-15 14:30:00,32.9,33.19,32.85,33.12,1745719.178082192,12.9436,13.0577,12.924,13.0302,1745719.1781
2008-07-15 15:00:00,33.12,33.24,32.93,32.98,1800513.698630137,13.0302,13.0774,12.9554,12.9751,1800513.6986
2008-07-15 15:30:00,32.98,33.01,32.7,32.72,2460509.41780822,12.9751,12.9869,12.865,12.8728,2460509.4178
2008-07-16 09:30:00,32.72,32.84,32.22,32.79,1626177.2260273972,12.8728,12.92,12.6761,12.9004,1626177.226
2008-07-16 10:00:00,32.78,32.79,32.47,32.62,799229.4520547945,12.8964,12.9004,12.7745,12.8335,799229.4521
2008-07-16 10:30:00,32.61,33.01,32.57,32.7,1004708.904109589,12.8296,12.9869,12.8138,12.865,1004708.9041
2008-07-16 11:00:00,32.72,32.8,32.59,32.69,907748.2876712328,12.8728,12.9043,12.8217,12.861,907748.2877
2008-07-16 11:30:00,32.69,32.78,32.48,32.55,774186.6438356164,12.861,12.8964,12.7784,12.8059,774186.6438
2008-07-16 12:00:00,32.55,32.7,32.47,32.63,850385.2739726028,12.8059,12.865,12.7745,12.8374,850385.274
2008-07-16 12:30:00,32.62,32.74,32.6,32.71,511879.2808219178,12.8335,12.8807,12.8256,12.8689,511879.2808
2008-07-16 13:00:00,32.7,32.86,32.69,32.83,677119.006849315,12.865,12.9279,12.861,12.9161,677119.0068
2008-07-16 13:30:00,32.83,32.86,32.76,32.84,682470.0342465753,12.9161,12.9279,12.8886,12.92,682470.0342
2008-07-16 14:00:00,32.84,32.94,32.76,32.89,876712.3287671233,12.92,12.9594,12.8886,12.9397,876712.3288
2008-07-16 14:30:00,32.9,32.94,32.85,32.92,728702.9109589041,12.9436,12.9594,12.924,12.9515,728702.911
2008-07-16 15:00:00,32.92,32.96,32.87,32.94,816780.8219178083,12.9515,12.9673,12.9318,12.9594,816780.8219
2008-07-16 15:30:00,32.95,33.11,32.94,33.09,2190389.5547945206,12.9633,13.0263,12.9594,13.0184,2190389.5548
2008-07-17 09:30:00,33.17,33.24,32.69,32.79,2042808.2191780824,13.0499,13.0774,12.861,12.9004,2042808.2192
2008-07-17 10:00:00,32.79,32.93,32.69,32.84,1727311.6438356163,12.9004,12.9554,12.861,12.92,1727311.6438
2008-07-17 10:30:00,32.85,32.97,32.8,32.96,1371040.2397260277,12.924,12.9712,12.9043,12.9673,1371040.2397
2008-07-17 11:00:00,32.97,32.98,32.83,32.91,982341.6095890412,12.9712,12.9751,12.9161,12.9476,982341.6096
2008-07-17 11:30:00,32.91,32.98,32.84,32.97,555543.6643835617,12.9476,12.9751,12.92,12.9712,555543.6644
2008-07-17 12:00:00,32.97,32.98,32.88,32.89,414918.6643835616,12.9712,12.9751,12.9358,12.9397,414918.6644
2008-07-17 12:30:00,32.89,33.01,32.86,32.97,540988.8698630137,12.9397,12.9869,12.9279,12.9712,540988.8699
2008-07-17 13:00:00,32.97,33.26,32.93,33.1,945633.5616438356,12.9712,13.0853,12.9554,13.0223,945633.5616
2008-07-17 13:30:00,33.11,33.26,33.05,33.18,994541.9520547944,13.0263,13.0853,13.0027,13.0538,994541.9521
2008-07-17 14:00:00,33.18,33.25,33.14,33.23,730629.2808219178,13.0538,13.0813,13.0381,13.0735,730629.2808
2008-07-17 14:30:00,33.22,33.23,33.07,33.13,817636.9863013698,13.0695,13.0735,13.0105,13.0341,817636.9863
2008-07-17 15:00:00,33.13,33.22,33.1,33.1,945312.5,13.0341,13.0695,13.0223,13.0223,945312.5
2008-07-17 15:30:00,33.11,33.24,32.97,33.12,1777183.2191780822,13.0263,13.0774,12.9712,13.0302,1777183.2192
2008-07-18 09:30:00,33.19,33.21,32.69,32.71,4512307.363013699,13.0577,13.0656,12.861,12.8689,4512307.363
2008-07-18 10:00:00,32.71,33.0,32.69,32.88,918985.4452054796,12.8689,12.983,12.861,12.9358,918985.4452
2008-07-18 10:30:00,32.88,32.99,32.74,32.9,951840.7534246576,12.9358,12.9791,12.8807,12.9436,951840.7534
2008-07-18 11:00:00,32.9,33.12,32.83,33.02,836258.5616438356,12.9436,13.0302,12.9161,12.9909,836258.5616
2008-07-18 11:30:00,33.02,33.04,32.91,32.91,637949.4863013698,12.9909,12.9987,12.9476,12.9476,637949.4863
2008-07-18 12:00:00,32.91,32.97,32.7,32.9,503317.6369863014,12.9476,12.9712,12.865,12.9436,503317.637
2008-07-18 12:30:00,32.91,33.0,32.84,32.88,475278.2534246575,12.9476,12.983,12.92,12.9358,475278.2534
2008-07-18 13:00:00,32.88,33.01,32.79,32.99,479023.97260273976,12.9358,12.9869,12.9004,12.9791,479023.9726
2008-07-18 13:30:00,32.98,33.06,32.9,32.95,435252.5684931507,12.9751,13.0066,12.9436,12.9633,435252.5685
2008-07-18 14:00:00,32.95,33.05,32.91,33.03,551048.801369863,12.9633,13.0027,12.9476,12.9948,551048.8014
2008-07-18 14:30:00,33.03,33.03,32.84,32.9,434182.36301369866,12.9948,12.9948,12.92,12.9436,434182.363
2008-07-18 15:00:00,32.9,33.03,32.87,32.96,592786.8150684931,12.9436,12.9948,12.9318,12.9673,592786.8151
2008-07-18 15:30:00,32.95,33.15,32.95,33.12,1475171.2328767122,12.9633,13.042,12.9633,13.0302,1475171.2329
2008-07-21 09:30:00,33.19,33.32,32.77,33.1,1076198.6301369865,13.0577,13.1089,12.8925,13.0223,1076198.6301
2008-07-21 10:00:00,33.11,33.13,32.8,32.83,742936.6438356164,13.0263,13.0341,12.9043,12.9161,742936.6438
2008-07-21 10:30:00,32.83,32.96,32.81,32.89,470890.4109589041,12.9161,12.9673,12.9082,12.9397,470890.411
2008-07-21 11:00:00,32.9,33.01,32.8,32.93,542487.1575342466,12.9436,12.9869,12.9043,12.9554,542487.1575
2008-07-21 11:30:00,32.93,32.94,32.7,32.79,520333.90410958906,12.9554,12.9594,12.865,12.9004,520333.9041
2008-07-21 12:00:00,32.79,32.91,32.77,32.83,367936.6438356164,12.9004,12.9476,12.8925,12.9161,367936.6438
2008-07-21 12:30:00,32.84,33.0,32.83,32.86,422838.18493150687,12.92,12.983,12.9161,12.9279,422838.1849
2008-07-21 13:00:00,32.86,32.95,32.84,32.87,396725.1712328767,12.9279,12.9633,12.92,12.9318,396725.1712
2008-07-21 13:30:00,32.87,32.99,32.82,32.97,521297.0890410959,12.9318,12.9791,12.9122,12.9712,521297.089
2008-07-21 14:00:00,32.96,32.99,32.81,32.83,622752.5684931506,12.9673,12.9791,12.9082,12.9161,622752.5685
2008-07-21 14:30:00,32.83,32.88,32.76,32.82,352739.72602739726,12.9161,12.9358,12.8886,12.9122,352739.726
2008-07-21 15:00:00,32.83,32.86,32.72,32.77,552975.1712328767,12.9161,12.9279,12.8728,12.8925,552975.1712
2008-07-21 15:30:00,32.78,32.9,32.71,32.86,1425513.698630137,12.8964,12.9436,12.8689,12.9279,1425513.6986
2008-07-22 09:30:00,32.68,33.01,32.62,32.69,1347923.801369863,12.8571,12.9869,12.8335,12.861,1347923.8014
2008-07-22 10:00:00,32.69,32.83,32.64,32.69,904002.5684931506,12.861,12.9161,12.8414,12.861,904002.5685
2008-07-22 10:30:00,32.7,32.76,32.34,32.34,1155821.917808219,12.865,12.8886,12.7233,12.7233,1155821.9178
2008-07-22 11:00:00,32.34,32.48,32.28,32.29,1770333.904109589,12.7233,12.7784,12.6997,12.7037,1770333.9041
2008-07-22 11:30:00,32.29,32.4,32.22,32.24,1346211.4726027397,12.7037,12.7469,12.6761,12.684,1346211.4726
2008-07-22 12:00:00,32.23,32.26,32.1,32.17,1568707.191780822,12.6801,12.6919,12.6289,12.6564,1568707.1918
2008-07-22 12:30:00,32.17,32.21,31.99,32.16,1190924.6575342466,12.6564,12.6722,12.5856,12.6525,1190924.6575
2008-07-22 13:00:00,32.16,32.24,32.08,32.2,887949.4863013698,12.6525,12.684,12.621,12.6682,887949.4863
2008-07-22 13:30:00,32.21,32.36,32.2,32.35,1030928.9383561644,12.6722,12.7312,12.6682,12.7273,1030928.9384
2008-07-22 14:00:00,32.36,32.36,32.09,32.12,1185466.6095890412,12.7312,12.7312,12.625,12.6368,1185466.6096
2008-07-22 14:30:00,32.12,32.15,32.05,32.13,1482234.589041096,12.6368,12.6486,12.6092,12.6407,1482234.589
2008-07-22 15:00:00,32.13,32.16,32.08,32.13,1219927.2260273972,12.6407,12.6525,12.621,12.6407,1219927.226
2008-07-22 15:30:00,32.13,32.48,32.12,32.42,3023758.561643836,12.6407,12.7784,12.6368,12.7548,3023758.5616
2008-07-23 09:30:00,32.51,32.91,32.4,32.51,1535744.8630136987,12.7902,12.9476,12.7469,12.7902,1535744.863
2008-07-23 10:00:00,32.51,33.06,32.4,33.05,1299978.595890411,12.7902,13.0066,12.7469,13.0027,1299978.5959
2008-07-23 10:30:00,33.05,33.5,33.05,33.22,1727953.7671232878,13.0027,13.1797,13.0027,13.0695,1727953.7671
2008-07-23 11:00:00,33.23,33.4,33.1,33.4,880136.9863013698,13.0735,13.1404,13.0223,13.1404,880136.9863
2008-07-23 11:30:00,33.4,33.54,33.36,33.46,1120077.0547945206,13.1404,13.1954,13.1246,13.164,1120077.0548
2008-07-23 12:00:00,33.45,33.51,33.28,33.39,994006.8493150685,13.16,13.1836,13.0931,13.1364,994006.8493
2008-07-23 12:30:00,33.39,33.64,33.36,33.6,850492.294520548,13.1364,13.2348,13.1246,13.219,850492.2945
2008-07-23 13:00:00,33.59,33.61,33.46,33.48,717786.8150684931,13.2151,13.223,13.164,13.1718,717786.8151
2008-07-23 13:30:00,33.47,33.65,33.4,33.54,1030714.897260274,13.1679,13.2387,13.1404,13.1954,1030714.8973
2008-07-23 14:00:00,33.54,33.64,33.5,33.64,1470676.3698630135,13.1954,13.2348,13.1797,13.2348,1470676.3699
2008-07-23 14:30:00,33.64,33.79,33.61,33.72,1262307.3630136987,13.2348,13.2938,13.223,13.2663,1262307.363
2008-07-23 15:00:00,33.71,33.72,33.52,33.54,1439533.390410959,13.2623,13.2663,13.1876,13.1954,1439533.3904
2008-07-23 15:30:00,33.53,33.56,33.27,33.5,3031142.979452055,13.1915,13.2033,13.0892,13.1797,3031142.9795
2008-07-24 09:30:00,33.7,33.7,33.06,33.15,775898.9726027397,13.2584,13.2584,13.0066,13.042,775898.9726
2008-07-24 10:00:00,33.15,33.27,33.06,33.19,688035.1027397261,13.042,13.0892,13.0066,13.0577,688035.1027
2008-07-24 10:30:00,33.19,33.26,33.07,33.15,683219.1780821917,13.0577,13.0853,13.0105,13.042,683219.1781
2008-07-24 11:00:00,33.15,33.16,33.0,33.05,531785.1027397261,13.042,13.0459,12.983,13.0027,531785.1027
2008-07-24 11:30:00,33.04,33.12,33.01,33.12,566780.8219178083,12.9987,13.0302,12.9869,13.0302,566780.8219
2008-07-24 12:00:00,33.12,33.12,32.87,32.88,598779.9657534247,13.0302,13.0302,12.9318,12.9358,598779.9658
2008-07-24 12:30:00,32.89,32.97,32.86,32.87,654644.6917808219,12.9397,12.9712,12.9279,12.9318,654644.6918
2008-07-24 13:00:00,32.87,32.91,32.77,32.88,838184.9315068494,12.9318,12.9476,12.8925,12.9358,838184.9315
2008-07-24 13:30:00,32.88,32.95,32.82,32.87,624036.8150684931,12.9358,12.9633,12.9122,12.9318,624036.8151
2008-07-24 14:00:00,32.86,32.93,32.77,32.84,615261.1301369863,12.9279,12.9554,12.8925,12.92,615261.1301
2008-07-24 14:30:00,32.83,32.95,32.76,32.81,639982.8767123288,12.9161,12.9633,12.8886,12.9082,639982.8767
2008-07-24 15:00:00,32.8,32.89,32.76,32.83,901755.1369863014,12.9043,12.9397,12.8886,12.9161,901755.137
2008-07-24 15:30:00,32.83,32.87,32.67,32.78,2139126.712328767,12.9161,12.9318,12.8532,12.8964,2139126.7123
2008-07-25 09:30:00,32.76,33.09,32.41,32.54,1268193.493150685,12.8886,13.0184,12.7509,12.802,1268193.4932
2008-07-25 10:00:00,32.54,32.66,32.37,32.38,851990.5821917808,12.802,12.8492,12.7351,12.7391,851990.5822
2008-07-25 10:30:00,32.37,32.54,32.36,32.5,728488.8698630137,12.7351,12.802,12.7312,12.7863,728488.8699
2008-07-25 11:00:00,32.5,32.5,32.3,32.37,890303.9383561644,12.7863,12.7863,12.7076,12.7351,890303.9384
2008-07-25 11:30:00,32.37,32.39,32.33,32.35,510273.97260273976,12.7351,12.743,12.7194,12.7273,510273.9726
2008-07-25 12:00:00,32.35,32.41,32.22,32.22,651755.1369863014,12.7273,12.7509,12.6761,12.6761,651755.137
2008-07-25 12:30:00,32.22,32.34,32.2,32.31,548480.3082191781,12.6761,12.7233,12.6682,12.7115,548480.3082
2008-07-25 13:00:00,32.3,32.34,32.19,32.21,697666.9520547945,12.7076,12.7233,12.6643,12.6722,697666.9521
2008-07-25 13:30:00,32.22,32.22,32.06,32.12,1113548.801369863,12.6761,12.6761,12.6132,12.6368,1113548.8014
2008-07-25 14:00:00,32.12,32.33,32.07,32.33,830051.3698630137,12.6368,12.7194,12.6171,12.7194,830051.3699
2008-07-25 14:30:00,32.32,32.44,32.29,32.42,547731.1643835617,12.7155,12.7627,12.7037,12.7548,547731.1644
2008-07-25 15:00:00,32.42,32.42,32.29,32.34,809717.4657534247,12.7548,12.7548,12.7037,12.7233,809717.4658
2008-07-25 15:30:00,32.35,32.42,31.86,32.1,2891053.0821917807,12.7273,12.7548,12.5345,12.6289,2891053.0822
2008-07-28 09:30:00,31.84,31.99,31.16,31.84,5192851.02739726,12.5266,12.5856,12.2591,12.5266,5192851.0274
2008-07-28 10:00:00,31.84,32.08,31.55,31.68,2302440.06849315,12.5266,12.621,12.4125,12.4637,2302440.0685
2008-07-28 10:30:00,31.68,31.78,31.43,31.54,1515303.9383561644,12.4637,12.503,12.3653,12.4086,1515303.9384
2008-07-28 11:00:00,31.54,31.69,31.43,31.58,1282534.2465753425,12.4086,12.4676,12.3653,12.4243,1282534.2466
2008-07-28 11:30:00,31.56,31.63,31.4,31.58,1017765.410958904,12.4165,12.444,12.3535,12.4243,1017765.411
2008-07-28 12:00:00,31.58,31.63,31.53,31.62,612371.5753424658,12.4243,12.444,12.4047,12.4401,612371.5753
2008-07-28 12:30:00,31.61,31.64,31.4,31.41,1206442.6369863013,12.4361,12.4479,12.3535,12.3574,1206442.637
2008-07-28 13:00:00,31.41,31.5,31.39,31.47,751605.3082191781,12.3574,12.3929,12.3496,12.381,751605.3082
2008-07-28 13:30:00,31.47,31.61,31.44,31.54,926369.8630136986,12.381,12.4361,12.3692,12.4086,926369.863
2008-07-28 14:00:00,31.55,31.57,31.41,31.48,814640.4109589041,12.4125,12.4204,12.3574,12.385,814640.411
2008-07-28 14:30:00,31.48,31.62,31.48,31.5,923908.3904109588,12.385,12.4401,12.385,12.3929,923908.3904
2008-07-28 15:00:00,31.5,31.52,31.41,31.49,841716.6095890411,12.3929,12.4007,12.3574,12.3889,841716.6096
2008-07-28 15:30:00,31.49,31.6,31.24,31.39,2375642.1232876712,12.3889,12.4322,12.2906,12.3496,2375642.1233
2008-07-29 09:30:00,31.57,31.9,31.48,31.74,1619113.8698630135,12.4204,12.5502,12.385,12.4873,1619113.8699
2008-07-29 10:00:00,31.74,31.79,31.63,31.69,1442958.0479452056,12.4873,12.5069,12.444,12.4676,1442958.0479
2008-07-29 10:30:00,31.69,31.86,31.68,31.75,1145976.0273972603,12.4676,12.5345,12.4637,12.4912,1145976.0274
2008-07-29 11:00:00,31.76,31.82,31.72,31.72,624571.9178082192,12.4951,12.5187,12.4794,12.4794,624571.9178
2008-07-29 11:30:00,31.73,31.98,31.68,31.96,759952.9109589041,12.4833,12.5817,12.4637,12.5738,759952.911
2008-07-29 12:00:00,31.97,32.0,31.8,31.99,870719.1780821917,12.5778,12.5896,12.5109,12.5856,870719.1781
2008-07-29 12:30:00,31.98,32.09,31.98,32.06,730308.2191780822,12.5817,12.625,12.5817,12.6132,730308.2192
2008-07-29 13:00:00,32.06,32.06,31.92,32.03,580586.4726027397,12.6132,12.6132,12.5581,12.6014,580586.4726
2008-07-29 13:30:00,32.03,32.15,31.98,32.15,654965.7534246575,12.6014,12.6486,12.5817,12.6486,654965.7534
2008-07-29 14:00:00,32.15,32.16,31.92,32.01,931506.8493150685,12.6486,12.6525,12.5581,12.5935,931506.8493
2008-07-29 14:30:00,32.02,32.03,31.82,31.91,1063891.2671232878,12.5974,12.6014,12.5187,12.5542,1063891.2671
2008-07-29 15:00:00,31.91,31.95,31.88,31.92,1046446.9178082192,12.5542,12.5699,12.5424,12.5581,1046446.9178
2008-07-29 15:30:00,31.93,32.0,31.83,31.88,2233518.835616438,12.562,12.5896,12.5227,12.5424,2233518.8356
2008-07-30 09:30:00,32.0,32.04,31.64,31.74,1737050.51369863,12.5896,12.6053,12.4479,12.4873,1737050.5137
2008-07-30 10:00:00,31.74,32.21,31.74,32.09,1460081.3356164384,12.4873,12.6722,12.4873,12.625,1460081.3356
2008-07-30 10:30:00,32.09,32.16,31.77,31.8,1232983.7328767122,12.625,12.6525,12.4991,12.5109,1232983.7329
2008-07-30 11:00:00,31.81,32.15,31.78,32.11,790667.8082191781,12.5148,12.6486,12.503,12.6328,790667.8082
2008-07-30 11:30:00,32.11,32.23,32.1,32.14,824379.2808219178,12.6328,12.6801,12.6289,12.6446,824379.2808
2008-07-30 12:00:00,32.14,32.21,32.08,32.13,635166.9520547945,12.6446,12.6722,12.621,12.6407,635166.9521
2008-07-30 12:30:00,32.13,32.14,31.94,32.02,1137949.48630137,12.6407,12.6446,12.566,12.5974,1137949.4863
2008-07-30 13:00:00,32.02,32.03,31.78,31.92,961686.6438356164,12.5974,12.6014,12.503,12.5581,961686.6438
2008-07-30 13:30:00,31.92,31.98,31.81,31.84,480629.2808219178,12.5581,12.5817,12.5148,12.5266,480629.2808
2008-07-30 14:00:00,31.84,31.97,31.79,31.94,790560.7876712328,12.5266,12.5778,12.5069,12.566,790560.7877
2008-07-30 14:30:00,31.94,32.0,31.86,31.95,746789.3835616439,12.566,12.5896,12.5345,12.5699,746789.3836
2008-07-30 15:00:00,31.95,31.97,31.8,31.94,929687.5,12.5699,12.5778,12.5109,12.566,929687.5
2008-07-30 15:30:00,31.95,32.09,31.93,32.09,1779002.5684931506,12.5699,12.625,12.562,12.625,1779002.5685
2008-07-31 09:30:00,31.84,32.63,31.84,32.58,1790346.7465753425,12.5266,12.8374,12.5266,12.8177,1790346.7466
2008-07-31 10:00:00,32.57,32.61,32.4,32.45,1192208.904109589,12.8138,12.8296,12.7469,12.7666,1192208.9041
2008-07-31 10:30:00,32.44,32.48,32.27,32.44,1024293.6643835616,12.7627,12.7784,12.6958,12.7627,1024293.6644
2008-07-31 11:00:00,32.44,32.54,32.38,32.38,812714.0410958905,12.7627,12.802,12.7391,12.7391,812714.0411
2008-07-31 11:30:00,32.39,32.46,32.24,32.29,842465.7534246575,12.743,12.7705,12.684,12.7037,842465.7534
2008-07-31 12:00:00,32.28,32.36,32.15,32.22,770869.006849315,12.6997,12.7312,12.6486,12.6761,770869.0068
2008-07-31 12:30:00,32.21,32.24,32.12,32.21,706549.6575342466,12.6722,12.684,12.6368,12.6722,706549.6575
2008-07-31 13:00:00,32.21,32.36,32.19,32.26,652932.3630136986,12.6722,12.7312,12.6643,12.6919,652932.363
2008-07-31 13:30:00,32.26,32.31,32.19,32.2,584653.2534246575,12.6919,12.7115,12.6643,12.6682,584653.2534
2008-07-31 14:00:00,32.2,32.25,32.1,32.1,793985.4452054795,12.6682,12.6879,12.6289,12.6289,793985.4452
2008-07-31 14:30:00,32.11,32.23,32.06,32.08,1013484.589041096,12.6328,12.6801,12.6132,12.621,1013484.589
2008-07-31 15:00:00,32.09,32.15,31.98,31.98,1353702.910958904,12.625,12.6486,12.5817,12.5817,1353702.911
2008-07-31 15:30:00,31.98,32.03,31.72,31.81,2604987.157534247,12.5817,12.6014,12.4794,12.5148,2604987.1575
2008-08-01 09:30:00,32.18,32.37,31.9,32.02,1827803.9383561644,12.6604,12.7351,12.5502,12.5974,1827803.9384
2008-08-01 10:00:00,32.02,32.09,31.74,31.81,1455800.51369863,12.5974,12.625,12.4873,12.5148,1455800.5137
2008-08-01 10:30:00,31.81,31.96,31.78,31.93,880244.006849315,12.5148,12.5738,12.503,12.562,880244.0068
2008-08-01 11:00:00,31.94,31.96,31.82,31.88,634738.8698630137,12.566,12.5738,12.5187,12.5424,634738.8699
2008-08-01 11:30:00,31.88,32.0,31.86,31.98,1322773.9726027397,12.5424,12.5896,12.5345,12.5817,1322773.9726
2008-08-01 12:00:00,31.98,32.03,31.94,32.02,2014554.794520548,12.5817,12.6014,12.566,12.5974,2014554.7945
2008-08-01 12:30:00,32.02,32.03,31.77,31.79,2627354.4520547944,12.5974,12.6014,12.4991,12.5069,2627354.4521
2008-08-01 13:00:00,31.78,31.98,31.78,31.92,743471.7465753425,12.503,12.5817,12.503,12.5581,743471.7466
2008-08-01 13:30:00,31.92,31.95,31.83,31.89,522688.3561643836,12.5581,12.5699,12.5227,12.5463,522688.3562
2008-08-01 14:00:00,31.9,31.91,31.77,31.88,793664.3835616439,12.5502,12.5542,12.4991,12.5424,793664.3836
2008-08-01 14:30:00,31.88,31.92,31.81,31.9,695847.6027397261,12.5424,12.5581,12.5148,12.5502,695847.6027
2008-08-01 15:00:00,31.9,31.94,31.75,31.82,1394049.6575342466,12.5502,12.566,12.4912,12.5187,1394049.6575
2008-08-01 15:30:00,31.82,31.9,31.77,31.79,1746147.2602739723,12.5187,12.5502,12.4991,12.5069,1746147.2603
2008-08-04 09:30:00,31.89,32.06,31.35,31.38,1609482.0205479453,12.5463,12.6132,12.3338,12.3456,1609482.0205
2008-08-04 10:00:00,31.37,31.58,31.3,31.46,1119220.890410959,12.3417,12.4243,12.3142,12.3771,1119220.8904
2008-08-04 10:30:00,31.46,31.54,31.36,31.46,806185.7876712328,12.3771,12.4086,12.3378,12.3771,806185.7877
2008-08-04 11:00:00,31.46,31.55,31.4,31.47,854666.095890411,12.3771,12.4125,12.3535,12.381,854666.0959
2008-08-04 11:30:00,31.47,31.82,31.46,31.77,1450021.404109589,12.381,12.5187,12.3771,12.4991,1450021.4041
2008-08-04 12:00:00,31.77,31.91,31.7,31.84,932791.095890411,12.4991,12.5542,12.4715,12.5266,932791.0959
2008-08-04 12:30:00,31.84,31.85,31.68,31.77,362478.5958904109,12.5266,12.5306,12.4637,12.4991,362478.5959
2008-08-04 13:00:00,31.78,31.88,31.76,31.83,554794.5205479452,12.503,12.5424,12.4951,12.5227,554794.5205
2008-08-04 13:30:00,31.83,31.91,31.83,31.85,411815.0684931507,12.5227,12.5542,12.5227,12.5306,411815.0685
2008-08-04 14:00:00,31.85,31.88,31.78,31.87,542808.2191780822,12.5306,12.5424,12.503,12.5384,542808.2192
2008-08-04 14:30:00,31.87,31.94,31.79,31.88,490154.1095890411,12.5384,12.566,12.5069,12.5424,490154.1096
2008-08-04 15:00:00,31.88,31.88,31.63,31.64,627140.4109589041,12.5424,12.5424,12.444,12.4479,627140.411
2008-08-04 15:30:00,31.63,31.71,31.55,31.6,1667701.198630137,12.444,12.4755,12.4125,12.4322,1667701.1986
2008-08-05 09:30:00,31.93,31.97,31.53,31.69,1284246.5753424657,12.562,12.5778,12.4047,12.4676,1284246.5753
2008-08-05 10:00:00,31.69,31.85,31.66,31.8,1185038.5273972603,12.4676,12.5306,12.4558,12.5109,1185038.5274
2008-08-05 10:30:00,31.8,31.96,31.77,31.94,697238.8698630137,12.5109,12.5738,12.4991,12.566,697238.8699
2008-08-05 11:00:00,31.94,32.03,31.9,32.01,492401.5410958904,12.566,12.6014,12.5502,12.5935,492401.5411
2008-08-05 11:30:00,32.02,32.04,31.97,31.98,522260.27397260274,12.5974,12.6053,12.5778,12.5817,522260.274
2008-08-05 12:00:00,31.98,32.0,31.88,31.98,901541.095890411,12.5817,12.5896,12.5424,12.5817,901541.0959
2008-08-05 12:30:00,31.98,32.0,31.95,31.99,668022.2602739726,12.5817,12.5896,12.5699,12.5856,668022.2603
2008-08-05 13:00:00,31.99,32.18,31.98,32.16,776541.095890411,12.5856,12.6604,12.5817,12.6525,776541.0959
2008-08-05 13:30:00,32.17,32.27,32.15,32.19,684396.404109589,12.6564,12.6958,12.6486,12.6643,684396.4041
2008-08-05 14:00:00,32.18,32.39,32.05,32.24,1668557.3630136987,12.6604,12.743,12.6092,12.684,1668557.363
2008-08-05 14:30:00,32.25,32.4,32.16,32.17,1188249.1438356163,12.6879,12.7469,12.6525,12.6564,1188249.1438
2008-08-05 15:00:00,32.18,32.24,32.14,32.18,1070954.6232876712,12.6604,12.684,12.6446,12.6604,1070954.6233
2008-08-05 15:30:00,32.19,32.33,32.13,32.28,1895654.965753425,12.6643,12.7194,12.6407,12.6997,1895654.9658
2008-08-06 09:30:00,32.23,32.35,31.98,32.06,1232769.691780822,12.6801,12.7273,12.5817,12.6132,1232769.6918
2008-08-06 10:00:00,32.06,32.25,32.05,32.18,1074165.2397260277,12.6132,12.6879,12.6092,12.6604,1074165.2397
2008-08-06 10:30:00,32.17,32.17,31.88,31.96,981806.506849315,12.6564,12.6564,12.5424,12.5738,981806.5068
2008-08-06 11:00:00,31.96,31.96,31.78,31.91,1049122.4315068494,12.5738,12.5738,12.503,12.5542,1049122.4315
2008-08-06 11:30:00,31.92,31.96,31.85,31.89,1096853.595890411,12.5581,12.5738,12.5306,12.5463,1096853.5959
2008-08-06 12:00:00,31.89,31.92,31.85,31.91,580907.5342465753,12.5463,12.5581,12.5306,12.5542,580907.5342
2008-08-06 12:30:00,31.91,31.91,31.76,31.77,615475.1712328767,12.5542,12.5542,12.4951,12.4991,615475.1712
2008-08-06 13:00:00,31.76,31.96,31.73,31.93,666523.9726027397,12.4951,12.5738,12.4833,12.562,666523.9726
2008-08-06 13:30:00,31.93,31.98,31.86,31.87,665453.7671232877,12.562,12.5817,12.5345,12.5384,665453.7671
2008-08-06 14:00:00,31.87,31.97,31.86,31.87,612264.5547945206,12.5384,12.5778,12.5345,12.5384,612264.5548
2008-08-06 14:30:00,31.87,31.96,31.86,31.92,891695.205479452,12.5384,12.5738,12.5345,12.5581,891695.2055
2008-08-06 15:00:00,31.92,31.98,31.91,31.95,894477.7397260274,12.5581,12.5817,12.5542,12.5699,894477.7397
2008-08-06 15:30:00,31.95,32.0,31.85,31.99,2460616.4383561644,12.5699,12.5896,12.5306,12.5856,2460616.4384
2008-08-07 09:30:00,31.8,32.03,31.44,31.45,1289918.6643835616,12.5109,12.6014,12.3692,12.3732,1289918.6644
2008-08-07 10:00:00,31.46,31.61,31.41,31.54,1182684.0753424657,12.3771,12.4361,12.3574,12.4086,1182684.0753
2008-08-07 10:30:00,31.55,31.61,31.41,31.53,1170269.691780822,12.4125,12.4361,12.3574,12.4047,1170269.6918
2008-08-07 11:00:00,31.53,31.6,31.42,31.46,1049229.4520547944,12.4047,12.4322,12.3614,12.3771,1049229.4521
2008-08-07 11:30:00,31.45,31.48,31.37,31.4,654537.6712328767,12.3732,12.385,12.3417,12.3535,654537.6712
2008-08-07 12:00:00,31.4,31.4,31.3,31.33,704302.2260273972,12.3535,12.3535,12.3142,12.326,704302.226
2008-08-07 12:30:00,31.32,31.4,31.28,31.32,1044413.5273972604,12.322,12.3535,12.3063,12.322,1044413.5274
2008-08-07 13:00:00,31.33,31.35,31.22,31.34,921875.0,12.326,12.3338,12.2827,12.3299,921875.0
2008-08-07 13:30:00,31.34,31.42,31.3,31.39,760595.0342465753,12.3299,12.3614,12.3142,12.3496,760595.0342
2008-08-07 14:00:00,31.39,31.46,31.38,31.44,1085402.397260274,12.3496,12.3771,12.3456,12.3692,1085402.3973
2008-08-07 14:30:00,31.45,31.49,31.41,31.41,1191352.7397260277,12.3732,12.3889,12.3574,12.3574,1191352.7397
2008-08-07 15:00:00,31.42,31.58,31.37,31.55,1897688.356164384,12.3614,12.4243,12.3417,12.4125,1897688.3562
2008-08-07 15:30:00,31.55,31.56,31.39,31.51,2885809.0753424657,12.4125,12.4165,12.3496,12.3968,2885809.0753
2008-08-08 09:30:00,31.59,31.88,31.49,31.76,1294092.465753425,12.4283,12.5424,12.3889,12.4951,1294092.4658
2008-08-08 10:00:00,31.76,32.07,31.67,32.04,1712328.7671232878,12.4951,12.6171,12.4597,12.6053,1712328.7671
2008-08-08 10:30:00,32.05,32.05,31.84,32.01,1039490.5821917808,12.6092,12.6092,12.5266,12.5935,1039490.5822
2008-08-08 11:00:00,32.01,32.12,31.94,32.11,879494.8630136986,12.5935,12.6368,12.566,12.6328,879494.863
2008-08-08 11:30:00,32.12,32.18,32.03,32.06,708690.0684931506,12.6368,12.6604,12.6014,12.6132,708690.0685
2008-08-08 12:00:00,32.06,32.27,32.05,32.23,797410.1027397261,12.6132,12.6958,12.6092,12.6801,797410.1027
2008-08-08 12:30:00,32.22,32.31,32.18,32.29,580479.4520547945,12.6761,12.7115,12.6604,12.7037,580479.4521
2008-08-08 13:00:00,32.29,32.3,32.07,32.17,730308.2191780822,12.7037,12.7076,12.6171,12.6564,730308.2192
2008-08-08 13:30:00,32.18,32.25,32.16,32.17,899507.705479452,12.6604,12.6879,12.6525,12.6564,899507.7055
2008-08-08 14:00:00,32.17,32.26,32.12,32.24,853809.9315068494,12.6564,12.6919,12.6368,12.684,853809.9315
2008-08-08 14:30:00,32.25,32.33,32.21,32.32,714255.1369863014,12.6879,12.7194,12.6722,12.7155,714255.137
2008-08-08 15:00:00,32.33,32.35,32.27,32.33,765732.0205479452,12.7194,12.7273,12.6958,12.7194,765732.0205
2008-08-08 15:30:00,32.33,32.46,32.26,32.3,2045162.6712328768,12.7194,12.7705,12.6919,12.7076,2045162.6712
2008-08-11 09:30:00,32.51,32.77,32.35,32.72,1139019.691780822,12.7902,12.8925,12.7273,12.8728,1139019.6918
2008-08-11 10:00:00,32.71,32.89,32.7,32.8,863548.801369863,12.8689,12.9397,12.865,12.9043,863548.8014
2008-08-11 10:30:00,32.8,32.89,32.61,32.87,907962.3287671232,12.9043,12.9397,12.8296,12.9318,907962.3288
2008-08-11 11:00:00,32.87,32.99,32.82,32.98,665560.7876712328,12.9318,12.9791,12.9122,12.9751,665560.7877
2008-08-11 11:30:00,32.97,33.12,32.97,33.11,876819.3493150685,12.9712,13.0302,12.9712,13.0263,876819.3493
2008-08-11 12:00:00,33.11,33.26,33.06,33.25,744863.0136986302,13.0263,13.0853,13.0066,13.0813,744863.0137
2008-08-11 12:30:00,33.26,33.28,33.19,33.25,783283.3904109589,13.0853,13.0931,13.0577,13.0813,783283.3904
2008-08-11 13:00:00,33.25,33.28,33.17,33.28,581228.595890411,13.0813,13.0931,13.0499,13.0931,581228.5959
2008-08-11 13:30:00,33.28,33.3,33.21,33.25,935787.6712328768,13.0931,13.101,13.0656,13.0813,935787.6712
2008-08-11 14:00:00,33.25,33.27,32.97,32.97,968750.0,13.0813,13.0892,12.9712,12.9712,968750.0
2008-08-11 14:30:00,32.97,32.98,32.83,32.96,851348.4589041095,12.9712,12.9751,12.9161,12.9673,851348.4589
2008-08-11 15:00:00,32.96,32.99,32.88,32.93,846746.5753424658,12.9673,12.9791,12.9358,12.9554,846746.5753
2008-08-11 15:30:00,32.92,32.97,32.77,32.94,2352953.7671232875,12.9515,12.9712,12.8925,12.9594,2352953.7671
2008-08-12 09:30:00,32.98,32.98,32.58,32.84,1352953.7671232878,12.9751,12.9751,12.8177,12.92,1352953.7671
2008-08-12 10:00:00,32.83,32.94,32.73,32.73,1027504.2808219178,12.9161,12.9594,12.8768,12.8768,1027504.2808
2008-08-12 10:30:00,32.73,32.74,32.48,32.57,940175.5136986302,12.8768,12.8807,12.7784,12.8138,940175.5137
2008-08-12 11:00:00,32.56,32.92,32.55,32.91,705800.5136986302,12.8099,12.9515,12.8059,12.9476,705800.5137
2008-08-12 11:30:00,32.9,32.93,32.76,32.8,606271.404109589,12.9436,12.9554,12.8886,12.9043,606271.4041
2008-08-12 12:00:00,32.79,32.83,32.73,32.74,367722.602739726,12.9004,12.9161,12.8768,12.8807,367722.6027
2008-08-12 12:30:00,32.74,32.81,32.7,32.74,442101.88356164383,12.8807,12.9082,12.865,12.8807,442101.8836
2008-08-12 13:00:00,32.75,32.75,32.57,32.59,589683.2191780822,12.8846,12.8846,12.8138,12.8217,589683.2192
2008-08-12 13:30:00,32.59,32.61,32.48,32.51,742936.6438356164,12.8217,12.8296,12.7784,12.7902,742936.6438
2008-08-12 14:00:00,32.52,32.61,32.46,32.61,1116438.3561643837,12.7941,12.8296,12.7705,12.8296,1116438.3562
2008-08-12 14:30:00,32.6,32.61,32.51,32.51,565710.6164383561,12.8256,12.8296,12.7902,12.7902,565710.6164
2008-08-12 15:00:00,32.51,32.52,32.35,32.4,1154216.6095890412,12.7902,12.7941,12.7273,12.7469,1154216.6096
2008-08-12 15:30:00,32.39,32.57,32.34,32.56,2511130.1369863013,12.743,12.8138,12.7233,12.8099,2511130.137
2008-08-13 09:30:00,32.5,32.58,32.33,32.5,1161922.089041096,12.7863,12.8177,12.7194,12.7863,1161922.089
2008-08-13 10:00:00,32.49,32.5,32.35,32.41,876605.3082191781,12.7823,12.7863,12.7273,12.7509,876605.3082
2008-08-13 10:30:00,32.41,32.45,32.12,32.22,1265625.0,12.7509,12.7666,12.6368,12.6761,1265625.0
2008-08-13 11:00:00,32.22,32.23,31.93,32.04,761451.198630137,12.6761,12.6801,12.562,12.6053,761451.1986
2008-08-13 11:30:00,32.04,32.05,31.8,31.88,528146.404109589,12.6053,12.6092,12.5109,12.5424,528146.4041
2008-08-13 12:00:00,31.87,31.92,31.77,31.87,595355.3082191781,12.5384,12.5581,12.4991,12.5384,595355.3082
2008-08-13 12:30:00,31.87,31.93,31.8,31.85,427975.1712328767,12.5384,12.562,12.5109,12.5306,427975.1712
2008-08-13 13:00:00,31.86,31.94,31.81,31.93,475492.294520548,12.5345,12.566,12.5148,12.562,475492.2945
2008-08-13 13:30:00,31.93,32.1,31.91,32.08,904323.6301369864,12.562,12.6289,12.5542,12.621,904323.6301
2008-08-13 14:00:00,32.08,32.24,32.03,32.14,790667.8082191781,12.621,12.684,12.6014,12.6446,790667.8082
2008-08-13 14:30:00,32.14,32.41,32.11,32.37,757919.5205479452,12.6446,12.7509,12.6328,12.7351,757919.5205
2008-08-13 15:00:00,32.36,32.41,32.09,32.18,514340.7534246575,12.7312,12.7509,12.625,12.6604,514340.7534
2008-08-13 15:30:00,32.17,32.18,31.98,32.11,1583583.0479452056,12.6564,12.6604,12.5817,12.6328,1583583.0479
2008-08-14 09:30:00,31.86,31.87,31.58,31.82,1367615.582191781,12.5345,12.5384,12.4243,12.5187,1367615.5822
2008-08-14 10:00:00,31.81,31.87,31.6,31.7,767658.3904109589,12.5148,12.5384,12.4322,12.4715,767658.3904
2008-08-14 10:30:00,31.71,31.98,31.68,31.98,734267.9794520548,12.4755,12.5817,12.4637,12.5817,734267.9795
2008-08-14 11:00:00,31.98,32.27,31.94,32.19,829516.2671232877,12.5817,12.6958,12.566,12.6643,829516.2671
2008-08-14 11:30:00,32.19,32.25,32.14,32.25,498715.7534246575,12.6643,12.6879,12.6446,12.6879,498715.7534
2008-08-14 12:00:00,32.25,32.4,32.21,32.38,960616.4383561644,12.6879,12.7469,12.6722,12.7391,960616.4384
2008-08-14 12:30:00,32.39,32.61,32.38,32.57,860338.1849315069,12.743,12.8296,12.7391,12.8138,860338.1849
2008-08-14 13:00:00,32.57,32.58,32.41,32.41,576519.6917808219,12.8138,12.8177,12.7509,12.7509,576519.6918
2008-08-14 13:30:00,32.41,32.45,32.29,32.43,471211.47260273976,12.7509,12.7666,12.7037,12.7587,471211.4726
2008-08-14 14:00:00,32.44,32.51,32.36,32.41,603167.8082191781,12.7627,12.7902,12.7312,12.7509,603167.8082
2008-08-14 14:30:00,32.4,32.46,32.23,32.34,577375.8561643836,12.7469,12.7705,12.6801,12.7233,577375.8562
2008-08-14 15:00:00,32.34,32.44,32.24,32.4,1164062.5,12.7233,12.7627,12.684,12.7469,1164062.5
2008-08-14 15:30:00,32.4,32.49,32.35,32.43,1620077.0547945206,12.7469,12.7823,12.7273,12.7587,1620077.0548
2008-08-15 09:30:00,32.55,32.82,32.42,32.73,3218642.979452055,12.8059,12.9122,12.7548,12.8768,3218642.9795
2008-08-15 10:00:00,32.72,32.79,32.42,32.72,1186108.7328767122,12.8728,12.9004,12.7548,12.8728,1186108.7329
2008-08-15 10:30:00,32.71,32.93,32.69,32.93,1154109.589041096,12.8689,12.9554,12.861,12.9554,1154109.589
2008-08-15 11:00:00,32.93,32.94,32.77,32.8,589255.1369863014,12.9554,12.9594,12.8925,12.9043,589255.137
2008-08-15 11:30:00,32.79,32.83,32.55,32.62,717251.7123287672,12.9004,12.9161,12.8059,12.8335,717251.7123
2008-08-15 12:00:00,32.62,32.69,32.55,32.63,558326.198630137,12.8335,12.861,12.8059,12.8374,558326.1986
2008-08-15 12:30:00,32.63,32.75,32.62,32.72,279965.7534246575,12.8374,12.8846,12.8335,12.8728,279965.7534
2008-08-15 13:00:00,32.72,32.76,32.56,32.58,415239.72602739726,12.8728,12.8886,12.8099,12.8177,415239.726
2008-08-15 13:30:00,32.58,32.64,32.54,32.56,322559.9315068493,12.8177,12.8414,12.802,12.8099,322559.9315
2008-08-15 14:00:00,32.57,32.58,32.44,32.47,463291.9520547945,12.8138,12.8177,12.7627,12.7745,463291.9521
2008-08-15 14:30:00,32.48,32.62,32.48,32.62,466716.6095890411,12.7784,12.8335,12.7784,12.8335,466716.6096
2008-08-15 15:00:00,32.62,32.72,32.59,32.7,538634.4178082192,12.8335,12.8728,12.8217,12.865,538634.4178
2008-08-15 15:30:00,32.71,32.71,32.55,32.67,1503959.7602739723,12.8689,12.8689,12.8059,12.8532,1503959.7603
2008-08-18 09:30:00,32.73,33.06,32.63,32.67,1094178.082191781,12.8768,13.0066,12.8374,12.8532,1094178.0822
2008-08-18 10:00:00,32.67,32.71,32.48,32.7,672838.1849315069,12.8532,12.8689,12.7784,12.865,672838.1849
2008-08-18 10:30:00,32.7,32.83,32.67,32.75,607662.6712328767,12.865,12.9161,12.8532,12.8846,607662.6712
2008-08-18 11:00:00,32.76,32.84,32.73,32.83,679259.4178082192,12.8886,12.92,12.8768,12.9161,679259.4178
2008-08-18 11:30:00,32.83,32.83,32.76,32.77,959974.3150684932,12.9161,12.9161,12.8886,12.8925,959974.3151
2008-08-18 12:00:00,32.77,32.77,32.62,32.77,878959.7602739726,12.8925,12.8925,12.8335,12.8925,878959.7603
2008-08-18 12:30:00,32.77,32.81,32.47,32.52,737692.6369863014,12.8925,12.9082,12.7745,12.7941,737692.637
2008-08-18 13:00:00,32.52,32.57,32.42,32.48,509952.9109589041,12.7941,12.8138,12.7548,12.7784,509952.911
2008-08-18 13:30:00,32.47,32.49,32.36,32.36,516695.205479452,12.7745,12.7823,12.7312,12.7312,516695.2055
2008-08-18 14:00:00,32.36,32.39,32.23,32.36,878103.595890411,12.7312,12.743,12.6801,12.7312,878103.5959
2008-08-18 14:30:00,32.37,32.37,32.25,32.33,747645.5479452055,12.7351,12.7351,12.6879,12.7194,747645.5479
2008-08-18 15:00:00,32.34,32.4,32.23,32.35,1001712.3287671232,12.7233,12.7469,12.6801,12.7273,1001712.3288
2008-08-18 15:30:00,32.34,32.5,32.29,32.49,1421982.0205479453,12.7233,12.7863,12.7037,12.7823,1421982.0205
2008-08-19 09:30:00,32.34,32.5,32.17,32.25,1090539.3835616438,12.7233,12.7863,12.6564,12.6879,1090539.3836
2008-08-19 10:00:00,32.25,32.26,31.97,32.0,724850.1712328767,12.6879,12.6919,12.5778,12.5896,724850.1712
2008-08-19 10:30:00,32.02,32.17,31.95,32.05,597281.6780821917,12.5974,12.6564,12.5699,12.6092,597281.6781
2008-08-19 11:00:00,32.05,32.05,31.85,31.93,559503.4246575342,12.6092,12.6092,12.5306,12.562,559503.4247
2008-08-19 11:30:00,31.93,32.1,31.89,31.92,1139768.8356164384,12.562,12.6289,12.5463,12.5581,1139768.8356
2008-08-19 12:00:00,31.91,31.97,31.83,31.93,430329.6232876713,12.5542,12.5778,12.5227,12.562,430329.6233
2008-08-19 12:30:00,31.93,32.0,31.89,31.93,341395.5479452055,12.562,12.5896,12.5463,12.562,341395.5479
2008-08-19 13:00:00,31.92,32.01,31.89,31.99,253317.63698630137,12.5581,12.5935,12.5463,12.5856,253317.637
2008-08-19 13:30:00,31.99,32.12,31.96,31.97,517016.26712328766,12.5856,12.6368,12.5738,12.5778,517016.2671
2008-08-19 14:00:00,31.97,32.02,31.86,31.86,537564.2123287672,12.5778,12.5974,12.5345,12.5345,537564.2123
2008-08-19 14:30:00,31.87,31.92,31.83,31.92,498180.6506849315,12.5384,12.5581,12.5227,12.5581,498180.6507
2008-08-19 15:00:00,31.91,32.01,31.82,31.95,811750.8561643836,12.5542,12.5935,12.5187,12.5699,811750.8562
2008-08-19 15:30:00,31.94,32.02,31.86,31.98,1469071.0616438356,12.566,12.5974,12.5345,12.5817,1469071.0616
2008-08-20 09:30:00,32.1,32.1,31.65,31.66,903788.5273972604,12.6289,12.6289,12.4519,12.4558,903788.5274
2008-08-20 10:00:00,31.67,31.93,31.61,31.69,1013484.589041096,12.4597,12.562,12.4361,12.4676,1013484.589
2008-08-20 10:30:00,31.69,32.29,31.69,32.27,1189640.410958904,12.4676,12.7037,12.4676,12.6958,1189640.411
2008-08-20 11:00:00,32.26,32.42,32.08,32.4,976348.4589041095,12.6919,12.7548,12.621,12.7469,976348.4589
2008-08-20 11:30:00,32.39,32.47,32.29,32.39,1137307.3630136987,12.743,12.7745,12.7037,12.743,1137307.363
2008-08-20 12:00:00,32.39,32.42,32.23,32.25,645869.006849315,12.743,12.7548,12.6801,12.6879,645869.0068
2008-08-20 12:30:00,32.26,32.26,32.12,32.2,467465.7534246575,12.6919,12.6919,12.6368,12.6682,467465.7534
2008-08-20 13:00:00,32.2,32.31,32.14,32.2,378424.65753424657,12.6682,12.7115,12.6446,12.6682,378424.6575
2008-08-20 13:30:00,32.2,32.33,32.17,32.23,497859.5890410959,12.6682,12.7194,12.6564,12.6801,497859.589
2008-08-20 14:00:00,32.23,32.23,31.96,32.02,758775.6849315069,12.6801,12.6801,12.5738,12.5974,758775.6849
2008-08-20 14:30:00,32.02,32.08,31.95,32.05,626819.3493150685,12.5974,12.621,12.5699,12.6092,626819.3493
2008-08-20 15:00:00,32.05,32.1,31.98,32.04,668557.3630136986,12.6092,12.6289,12.5817,12.6053,668557.363
2008-08-20 15:30:00,32.03,32.22,31.98,32.2,1472816.7808219178,12.6014,12.6761,12.5817,12.6682,1472816.7808
2008-08-21 09:30:00,31.86,31.96,31.78,31.9,1252033.390410959,12.5345,12.5738,12.503,12.5502,1252033.3904
2008-08-21 10:00:00,31.9,32.0,31.84,31.99,885916.095890411,12.5502,12.5896,12.5266,12.5856,885916.0959
2008-08-21 10:30:00,32.0,32.01,31.78,31.9,844713.1849315069,12.5896,12.5935,12.503,12.5502,844713.1849
2008-08-21 11:00:00,31.91,32.07,31.8,32.03,620612.1575342466,12.5542,12.6171,12.5109,12.6014,620612.1575
2008-08-21 11:30:00,32.04,32.1,31.89,32.01,600920.3767123288,12.6053,12.6289,12.5463,12.5935,600920.3767
2008-08-21 12:00:00,32.01,32.12,32.01,32.08,297089.0410958904,12.5935,12.6368,12.5935,12.621,297089.0411
2008-08-21 12:30:00,32.08,32.21,31.98,32.17,687928.0821917808,12.621,12.6722,12.5817,12.6564,687928.0822
2008-08-21 13:00:00,32.18,32.33,32.17,32.26,615796.2328767123,12.6604,12.7194,12.6564,12.6919,615796.2329
2008-08-21 13:30:00,32.26,32.38,32.14,32.17,583261.9863013698,12.6919,12.7391,12.6446,12.6564,583261.9863
2008-08-21 14:00:00,32.17,32.31,32.13,32.26,453660.102739726,12.6564,12.7115,12.6407,12.6919,453660.1027
2008-08-21 14:30:00,32.27,32.43,32.26,32.33,555008.5616438356,12.6958,12.7587,12.6919,12.7194,555008.5616
2008-08-21 15:00:00,32.33,32.46,32.26,32.45,839790.2397260274,12.7194,12.7705,12.6919,12.7666,839790.2397
2008-08-21 15:30:00,32.45,32.46,32.3,32.31,1277504.2808219178,12.7666,12.7705,12.7076,12.7115,1277504.2808
2008-08-22 09:30:00,32.55,32.85,32.43,32.85,2002675.51369863,12.8059,12.924,12.7587,12.924,2002675.5137
2008-08-22 10:00:00,32.85,33.13,32.72,32.98,1350492.2945205478,12.924,13.0341,12.8728,12.9751,1350492.2945
2008-08-22 10:30:00,32.98,33.03,32.85,33.01,830907.5342465753,12.9751,12.9948,12.924,12.9869,830907.5342
2008-08-22 11:00:00,33.01,33.11,32.93,32.96,721104.4520547945,12.9869,13.0263,12.9554,12.9673,721104.4521
2008-08-22 11:30:00,32.96,33.0,32.81,32.84,516053.0821917809,12.9673,12.983,12.9082,12.92,516053.0822
2008-08-22 12:00:00,32.84,32.84,32.7,32.73,370612.15753424657,12.92,12.92,12.865,12.8768,370612.1575
2008-08-22 12:30:00,32.73,32.83,32.7,32.83,344178.08219178085,12.8768,12.9161,12.865,12.9161,344178.0822
2008-08-22 13:00:00,32.83,32.95,32.83,32.92,372752.5684931507,12.9161,12.9633,12.9161,12.9515,372752.5685
2008-08-22 13:30:00,32.92,32.94,32.83,32.88,480094.1780821918,12.9515,12.9594,12.9161,12.9358,480094.1781
2008-08-22 14:00:00,32.89,32.92,32.78,32.87,498929.794520548,12.9397,12.9515,12.8964,12.9318,498929.7945
2008-08-22 14:30:00,32.87,32.98,32.83,32.89,534139.5547945206,12.9318,12.9751,12.9161,12.9397,534139.5548
2008-08-22 15:00:00,32.9,32.95,32.85,32.92,560573.6301369863,12.9436,12.9633,12.924,12.9515,560573.6301
2008-08-22 15:30:00,32.91,32.98,32.87,32.96,1714041.095890411,12.9476,12.9751,12.9318,12.9673,1714041.0959
2008-08-25 09:30:00,33.1,33.1,32.55,32.55,891160.1027397261,13.0223,13.0223,12.8059,12.8059,891160.1027
2008-08-25 10:00:00,32.56,32.72,32.51,32.67,682470.0342465753,12.8099,12.8728,12.7902,12.8532,682470.0342
2008-08-25 10:30:00,32.68,32.79,32.61,32.63,405393.8356164384,12.8571,12.9004,12.8296,12.8374,405393.8356
2008-08-25 11:00:00,32.63,32.64,32.52,32.57,416845.0342465753,12.8374,12.8414,12.7941,12.8138,416845.0342
2008-08-25 11:30:00,32.56,32.58,32.3,32.36,664276.5410958905,12.8099,12.8177,12.7076,12.7312,664276.5411
2008-08-25 12:00:00,32.35,32.37,32.12,32.16,781571.0616438356,12.7273,12.7351,12.6368,12.6525,781571.0616
2008-08-25 12:30:00,32.16,32.26,32.12,32.22,470141.26712328766,12.6525,12.6919,12.6368,12.6761,470141.2671
2008-08-25 13:00:00,32.22,32.35,32.21,32.26,433754.2808219178,12.6761,12.7273,12.6722,12.6919,433754.2808
2008-08-25 13:30:00,32.27,32.39,32.26,32.31,375214.0410958904,12.6958,12.743,12.6919,12.7115,375214.0411
2008-08-25 14:00:00,32.31,32.31,32.19,32.25,423373.2876712329,12.7115,12.7115,12.6643,12.6879,423373.2877
2008-08-25 14:30:00,32.25,32.36,32.18,32.23,521404.1095890411,12.6879,12.7312,12.6604,12.6801,521404.1096
2008-08-25 15:00:00,32.23,32.28,32.12,32.14,498822.77397260274,12.6801,12.6997,12.6368,12.6446,498822.774
2008-08-25 15:30:00,32.14,32.26,32.05,32.22,1811750.856164384,12.6446,12.6919,12.6092,12.6761,1811750.8562
2008-08-26 09:30:00,32.24,32.24,31.82,31.96,833476.0273972603,12.684,12.684,12.5187,12.5738,833476.0274
2008-08-26 10:00:00,31.96,32.07,31.88,31.94,723779.9657534247,12.5738,12.6171,12.5424,12.566,723779.9658
2008-08-26 10:30:00,31.94,32.15,31.94,32.03,711472.6027397261,12.566,12.6486,12.566,12.6014,711472.6027
2008-08-26 11:00:00,32.03,32.06,31.85,31.89,501926.3698630137,12.6014,12.6132,12.5306,12.5463,501926.3699
2008-08-26 11:30:00,31.89,32.03,31.82,31.99,642337.3287671233,12.5463,12.6014,12.5187,12.5856,642337.3288
2008-08-26 12:00:00,32.0,32.0,31.87,31.88,341609.58904109587,12.5896,12.5896,12.5384,12.5424,341609.589
2008-08-26 12:30:00,31.88,31.97,31.86,31.88,327375.8561643836,12.5424,12.5778,12.5345,12.5424,327375.8562
2008-08-26 13:00:00,31.88,31.9,31.84,31.88,308219.1780821918,12.5424,12.5502,12.5266,12.5424,308219.1781
2008-08-26 13:30:00,31.89,31.94,31.84,31.92,454516.26712328766,12.5463,12.566,12.5266,12.5581,454516.2671
2008-08-26 14:00:00,31.93,31.93,31.77,31.8,857769.6917808219,12.562,12.562,12.4991,12.5109,857769.6918
2008-08-26 14:30:00,31.8,31.86,31.77,31.8,649935.7876712328,12.5109,12.5345,12.4991,12.5109,649935.7877
2008-08-26 15:00:00,31.81,31.94,31.79,31.92,851348.4589041095,12.5148,12.566,12.5069,12.5581,851348.4589
2008-08-26 15:30:00,31.92,32.06,31.9,31.97,1697988.01369863,12.5581,12.6132,12.5502,12.5778,1697988.0137
2008-08-27 09:30:00,32.05,32.09,31.82,31.91,986943.493150685,12.6092,12.625,12.5187,12.5542,986943.4932
2008-08-27 10:00:00,31.9,32.35,31.89,32.25,982448.6301369864,12.5502,12.7273,12.5463,12.6879,982448.6301
2008-08-27 10:30:00,32.25,32.43,32.25,32.35,914597.602739726,12.6879,12.7587,12.6879,12.7273,914597.6027
2008-08-27 11:00:00,32.36,32.4,32.27,32.28,413313.3561643836,12.7312,12.7469,12.6958,12.6997,413313.3562
2008-08-27 11:30:00,32.28,32.3,32.2,32.27,562392.9794520548,12.6997,12.7076,12.6682,12.6958,562392.9795
2008-08-27 12:00:00,32.27,32.43,32.26,32.4,452910.9589041096,12.6958,12.7587,12.6919,12.7469,452910.9589
2008-08-27 12:30:00,32.4,32.55,32.38,32.53,1012521.404109589,12.7469,12.8059,12.7391,12.7981,1012521.4041
2008-08-27 13:00:00,32.52,32.58,32.49,32.56,424015.4109589041,12.7941,12.8177,12.7823,12.8099,424015.411
2008-08-27 13:30:00,32.56,32.59,32.48,32.49,357341.6095890411,12.8099,12.8217,12.7784,12.7823,357341.6096
2008-08-27 14:00:00,32.48,32.51,32.41,32.46,442208.90410958906,12.7784,12.7902,12.7509,12.7705,442208.9041
2008-08-27 14:30:00,32.46,32.53,32.45,32.49,390303.9383561644,12.7705,12.7981,12.7666,12.7823,390303.9384
2008-08-27 15:00:00,32.5,32.52,32.33,32.4,776434.0753424658,12.7863,12.7941,12.7194,12.7469,776434.0753
2008-08-27 15:30:00,32.4,32.46,32.3,32.43,1750642.1232876712,12.7469,12.7705,12.7076,12.7587,1750642.1233
2008-08-28 09:30:00,32.57,32.89,32.52,32.88,907641.2671232875,12.8138,12.9397,12.7941,12.9358,907641.2671
2008-08-28 10:00:00,32.87,32.95,32.72,32.85,933219.1780821916,12.9318,12.9633,12.8728,12.924,933219.1781
2008-08-28 10:30:00,32.85,33.1,32.83,32.93,787564.2123287672,12.924,13.0223,12.9161,12.9554,787564.2123
2008-08-28 11:00:00,32.94,32.96,32.83,32.83,904430.6506849315,12.9594,12.9673,12.9161,12.9161,904430.6507
2008-08-28 11:30:00,32.83,33.12,32.82,33.12,1093642.9794520547,12.9161,13.0302,12.9122,13.0302,1093642.9795
2008-08-28 12:00:00,33.12,33.12,32.97,33.1,829195.205479452,13.0302,13.0302,12.9712,13.0223,829195.2055
2008-08-28 12:30:00,33.1,33.19,33.08,33.13,808326.198630137,13.0223,13.0577,13.0145,13.0341,808326.1986
2008-08-28 13:00:00,33.12,33.14,33.06,33.09,536279.9657534247,13.0302,13.0381,13.0066,13.0184,536279.9658
2008-08-28 13:30:00,33.1,33.14,33.09,33.14,395226.88356164383,13.0223,13.0381,13.0184,13.0381,395226.8836
2008-08-28 14:00:00,33.14,33.14,32.99,33.08,564533.3904109589,13.0381,13.0381,12.9791,13.0145,564533.3904
2008-08-28 14:30:00,33.08,33.15,33.08,33.1,520440.9246575342,13.0145,13.042,13.0145,13.0223,520440.9247
2008-08-28 15:00:00,33.11,33.21,33.1,33.2,768300.5136986302,13.0263,13.0656,13.0223,13.0617,768300.5137
2008-08-28 15:30:00,33.21,33.22,33.06,33.12,1890196.917808219,13.0656,13.0695,13.0066,13.0302,1890196.9178
2008-08-29 09:30:00,32.91,33.5,32.91,33.38,1464041.095890411,12.9476,13.1797,12.9476,13.1325,1464041.0959
2008-08-29 10:00:00,33.38,33.53,33.28,33.38,614833.0479452055,13.1325,13.1915,13.0931,13.1325,614833.0479
2008-08-29 10:30:00,33.38,33.46,33.17,33.17,498287.6712328767,13.1325,13.164,13.0499,13.0499,498287.6712
2008-08-29 11:00:00,33.17,33.21,32.28,33.15,723672.9452054795,13.0499,13.0656,12.6997,13.042,723672.9452
2008-08-29 11:30:00,33.15,33.16,33.04,33.11,451733.73287671234,13.042,13.0459,12.9987,13.0263,451733.7329
2008-08-29 12:00:00,33.11,33.12,32.91,32.93,582833.904109589,13.0263,13.0302,12.9476,12.9554,582833.9041
2008-08-29 12:30:00,32.92,33.02,32.85,32.97,335723.4589041096,12.9515,12.9909,12.924,12.9712,335723.4589
2008-08-29 13:00:00,32.97,33.11,32.96,33.05,366652.397260274,12.9712,13.0263,12.9673,13.0027,366652.3973
2008-08-29 13:30:00,33.05,33.09,32.96,33.0,300192.6369863014,13.0027,13.0184,12.9673,12.983,300192.637
2008-08-29 14:00:00,32.99,33.09,32.96,33.08,483090.7534246575,12.9791,13.0184,12.9673,13.0145,483090.7534
2008-08-29 14:30:00,33.08,33.12,33.01,33.02,449058.2191780822,13.0145,13.0302,12.9869,12.9909,449058.2192
2008-08-29 15:00:00,33.01,33.03,32.87,32.88,504173.80136986304,12.9869,12.9948,12.9318,12.9358,504173.8014
2008-08-29 15:30:00,32.88,32.94,32.79,32.81,1454302.2260273972,12.9358,12.9594,12.9004,12.9082,1454302.226
2008-09-02 09:30:00,33.31,33.89,33.26,33.84,1566780.821917808,13.1049,13.3331,13.0853,13.3135,1566780.8219
2008-09-02 10:00:00,33.85,33.93,33.53,33.6,1183647.2602739723,13.3174,13.3489,13.1915,13.219,1183647.2603
2008-09-02 10:30:00,33.6,33.62,33.47,33.62,884952.9109589041,13.219,13.2269,13.1679,13.2269,884952.911
2008-09-02 11:00:00,33.62,33.84,33.62,33.8,947988.0136986302,13.2269,13.3135,13.2269,13.2977,947988.0137
2008-09-02 11:30:00,33.8,33.87,33.76,33.83,922196.0616438356,13.2977,13.3253,13.282,13.3095,922196.0616
2008-09-02 12:00:00,33.83,33.96,33.73,33.75,824593.3219178083,13.3095,13.3607,13.2702,13.2781,824593.3219
2008-09-02 12:30:00,33.74,33.83,33.61,33.62,818386.1301369863,13.2741,13.3095,13.223,13.2269,818386.1301
2008-09-02 13:00:00,33.62,33.7,33.57,33.69,469927.22602739726,13.2269,13.2584,13.2072,13.2545,469927.226
2008-09-02 13:30:00,33.7,33.76,33.43,33.53,936536.8150684932,13.2584,13.282,13.1522,13.1915,936536.8151
2008-09-02 14:00:00,33.53,33.56,33.21,33.33,939747.4315068494,13.1915,13.2033,13.0656,13.1128,939747.4315
2008-09-02 14:30:00,33.34,33.46,33.28,33.36,973244.8630136986,13.1168,13.164,13.0931,13.1246,973244.863
2008-09-02 15:00:00,33.36,33.44,33.29,33.41,1045697.7739726028,13.1246,13.1561,13.0971,13.1443,1045697.774
2008-09-02 15:30:00,33.4,33.49,33.4,33.44,1900256.8493150685,13.1404,13.1758,13.1404,13.1561,1900256.8493
2008-09-03 09:30:00,33.35,33.62,33.21,33.26,1049764.5547945206,13.1207,13.2269,13.0656,13.0853,1049764.5548
2008-09-03 10:00:00,33.27,33.42,33.15,33.35,998822.7739726028,13.0892,13.1482,13.042,13.1207,998822.774
2008-09-03 10:30:00,33.36,33.6,33.29,33.32,797945.205479452,13.1246,13.219,13.0971,13.1089,797945.2055
2008-09-03 11:00:00,33.32,33.5,33.31,33.4,798694.3493150685,13.1089,13.1797,13.1049,13.1404,798694.3493
2008-09-03 11:30:00,33.4,33.51,33.33,33.38,1771083.0479452056,13.1404,13.1836,13.1128,13.1325,1771083.0479
2008-09-03 12:00:00,33.37,33.44,33.32,33.4,828767.1232876712,13.1286,13.1561,13.1089,13.1404,828767.1233
2008-09-03 12:30:00,33.4,33.41,33.29,33.32,541309.9315068494,13.1404,13.1443,13.0971,13.1089,541309.9315
2008-09-03 13:00:00,33.32,33.42,33.28,33.37,747859.5890410959,13.1089,13.1482,13.0931,13.1286,747859.589
2008-09-03 13:30:00,33.37,33.49,33.35,33.4,769049.6575342466,13.1286,13.1758,13.1207,13.1404,769049.6575
2008-09-03 14:00:00,33.4,33.48,33.33,33.4,1356164.3835616438,13.1404,13.1718,13.1128,13.1404,1356164.3836
2008-09-03 14:30:00,33.39,33.49,33.34,33.36,786279.9657534247,13.1364,13.1758,13.1168,13.1246,786279.9658
2008-09-03 15:00:00,33.35,33.5,33.31,33.35,1085295.3767123288,13.1207,13.1797,13.1049,13.1207,1085295.3767
2008-09-03 15:30:00,33.35,33.42,33.31,33.36,2022688.356164384,13.1207,13.1482,13.1049,13.1246,2022688.3562
2008-09-04 09:30:00,33.18,33.26,32.76,32.78,1618899.8287671234,13.0538,13.0853,12.8886,12.8964,1618899.8288
2008-09-04 10:00:00,32.78,32.89,32.49,32.52,2210509.41780822,12.8964,12.9397,12.7823,12.7941,2210509.4178
2008-09-04 10:30:00,32.53,32.55,32.19,32.35,2002247.431506849,12.7981,12.8059,12.6643,12.7273,2002247.4315
2008-09-04 11:00:00,32.34,32.43,32.17,32.26,1638377.5684931506,12.7233,12.7587,12.6564,12.6919,1638377.5685
2008-09-04 11:30:00,32.26,32.36,32.22,32.24,732127.5684931506,12.6919,12.7312,12.6761,12.684,732127.5685
2008-09-04 12:00:00,32.24,32.4,32.22,32.36,633240.5821917808,12.684,12.7469,12.6761,12.7312,633240.5822
2008-09-04 12:30:00,32.36,32.47,32.33,32.36,668343.3219178083,12.7312,12.7745,12.7194,12.7312,668343.3219
2008-09-04 13:00:00,32.36,32.37,32.08,32.14,1114190.9246575343,12.7312,12.7351,12.621,12.6446,1114190.9247
2008-09-04 13:30:00,32.14,32.37,32.1,32.36,1028788.5273972604,12.6446,12.7351,12.6289,12.7312,1028788.5274
2008-09-04 14:00:00,32.36,32.37,32.13,32.16,1086258.5616438356,12.7312,12.7351,12.6407,12.6525,1086258.5616
2008-09-04 14:30:00,32.16,32.22,32.08,32.16,1169627.5684931506,12.6525,12.6761,12.621,12.6525,1169627.5685
2008-09-04 15:00:00,32.16,32.2,31.97,31.98,1716502.5684931506,12.6525,12.6682,12.5778,12.5817,1716502.5685
2008-09-04 15:30:00,31.98,32.09,31.91,31.95,3053082.191780822,12.5817,12.625,12.5542,12.5699,3053082.1918
2008-09-05 09:30:00,31.8,32.0,31.38,31.4,2287778.253424657,12.5109,12.5896,12.3456,12.3535,2287778.2534
2008-09-05 10:00:00,31.41,31.53,31.31,31.42,1919841.6095890407,12.3574,12.4047,12.3181,12.3614,1919841.6096
2008-09-05 10:30:00,31.41,31.55,31.41,31.52,1739833.0479452056,12.3574,12.4125,12.3574,12.4007,1739833.0479
2008-09-05 11:00:00,31.52,31.64,31.39,31.62,1272153.2534246575,12.4007,12.4479,12.3496,12.4401,1272153.2534
2008-09-05 11:30:00,31.61,31.8,31.54,31.72,851348.4589041095,12.4361,12.5109,12.4086,12.4794,851348.4589
2008-09-05 12:00:00,31.72,31.82,31.57,31.8,735124.1438356164,12.4794,12.5187,12.4204,12.5109,735124.1438
2008-09-05 12:30:00,31.79,31.86,31.6,31.69,713077.9109589041,12.5069,12.5345,12.4322,12.4676,713077.911
2008-09-05 13:00:00,31.69,31.82,31.65,31.8,528146.404109589,12.4676,12.5187,12.4519,12.5109,528146.4041
2008-09-05 13:30:00,31.8,31.92,31.67,31.75,752033.3904109589,12.5109,12.5581,12.4597,12.4912,752033.3904
2008-09-05 14:00:00,31.76,31.82,31.68,31.78,598779.9657534247,12.4951,12.5187,12.4637,12.503,598779.9658
2008-09-05 14:30:00,31.78,31.86,31.75,31.83,733732.8767123288,12.503,12.5345,12.4912,12.5227,733732.8767
2008-09-05 15:00:00,31.82,31.83,31.73,31.79,750963.1849315069,12.5187,12.5227,12.4833,12.5069,750963.1849
2008-09-05 15:30:00,31.79,31.94,31.72,31.81,2048373.2876712328,12.5069,12.566,12.4794,12.5148,2048373.2877
2008-09-08 09:30:00,32.44,32.7,32.25,32.53,1794948.6301369865,12.7627,12.865,12.6879,12.7981,1794948.6301
2008-09-08 10:00:00,32.53,32.77,32.47,32.69,1569991.4383561644,12.7981,12.8925,12.7745,12.861,1569991.4384
2008-09-08 10:30:00,32.7,32.8,32.47,32.47,1122110.4452054794,12.865,12.9043,12.7745,12.7745,1122110.4452
2008-09-08 11:00:00,32.47,32.67,32.21,32.53,1610124.1438356163,12.7745,12.8532,12.6722,12.7981,1610124.1438
2008-09-08 11:30:00,32.52,32.56,32.24,32.33,1562392.9794520547,12.7941,12.8099,12.684,12.7194,1562392.9795
2008-09-08 12:00:00,32.32,32.41,32.24,32.27,924657.5342465752,12.7155,12.7509,12.684,12.6958,924657.5342
2008-09-08 12:30:00,32.27,32.5,32.26,32.42,686429.794520548,12.6958,12.7863,12.6919,12.7548,686429.7945
2008-09-08 13:00:00,32.43,32.45,32.26,32.33,717358.7328767123,12.7587,12.7666,12.6919,12.7194,717358.7329
2008-09-08 13:30:00,32.33,32.36,32.17,32.31,1014447.7739726028,12.7194,12.7312,12.6564,12.7115,1014447.774
2008-09-08 14:00:00,32.3,32.61,32.26,32.6,717251.7123287672,12.7076,12.8296,12.6919,12.8256,717251.7123
2008-09-08 14:30:00,32.6,32.69,32.41,32.44,741652.3972602739,12.8256,12.861,12.7509,12.7627,741652.3973
2008-09-08 15:00:00,32.44,32.7,32.33,32.66,1216288.5273972603,12.7627,12.865,12.7194,12.8492,1216288.5274
2008-09-08 15:30:00,32.67,32.86,32.66,32.85,2828339.0410958906,12.8532,12.9279,12.8492,12.924,2828339.0411
2008-09-09 09:30:00,32.56,33.59,32.56,33.59,1982769.691780822,12.8099,13.2151,12.8099,13.2151,1982769.6918
2008-09-09 10:00:00,33.59,33.65,33.38,33.38,3879601.883561644,13.2151,13.2387,13.1325,13.1325,3879601.8836
2008-09-09 10:30:00,33.38,33.4,33.02,33.06,2864833.0479452056,13.1325,13.1404,12.9909,13.0066,2864833.0479
2008-09-09 11:00:00,33.05,33.12,32.84,33.12,1587007.7054794522,13.0027,13.0302,12.92,13.0302,1587007.7055
2008-09-09 11:30:00,33.12,33.17,33.0,33.0,1177547.089041096,13.0302,13.0499,12.983,12.983,1177547.089
2008-09-09 12:00:00,33.0,33.15,32.99,33.12,798373.2876712328,12.983,13.042,12.9791,13.0302,798373.2877
2008-09-09 12:30:00,33.12,33.22,33.08,33.16,1084225.1712328768,13.0302,13.0695,13.0145,13.0459,1084225.1712
2008-09-09 13:00:00,33.16,33.2,33.04,33.07,1024507.705479452,13.0459,13.0617,12.9987,13.0105,1024507.7055
2008-09-09 13:30:00,33.08,33.1,32.89,32.9,1372110.4452054794,13.0145,13.0223,12.9397,12.9436,1372110.4452
2008-09-09 14:00:00,32.9,33.07,32.83,33.02,1152932.3630136987,12.9436,13.0105,12.9161,12.9909,1152932.363
2008-09-09 14:30:00,33.01,33.11,32.91,33.05,1683005.1369863013,12.9869,13.0263,12.9476,13.0027,1683005.137
2008-09-09 15:00:00,33.05,33.17,32.97,33.17,2485017.1232876712,13.0027,13.0499,12.9712,13.0499,2485017.1233
2008-09-09 15:30:00,33.17,33.23,32.84,32.94,4150149.828767123,13.0499,13.0735,12.92,12.9594,4150149.8288
2008-09-10 09:30:00,33.02,33.02,32.44,32.52,3919199.48630137,12.9909,12.9909,12.7627,12.7941,3919199.4863
2008-09-10 10:00:00,32.53,32.57,32.17,32.32,3350599.315068493,12.7981,12.8138,12.6564,12.7155,3350599.3151
2008-09-10 10:30:00,32.33,32.43,32.21,32.33,2357341.609589041,12.7194,12.7587,12.6722,12.7194,2357341.6096
2008-09-10 11:00:00,32.33,32.52,32.26,32.51,1654751.7123287672,12.7194,12.7941,12.6919,12.7902,1654751.7123
2008-09-10 11:30:00,32.5,32.67,32.46,32.53,2098458.904109589,12.7863,12.8532,12.7705,12.7981,2098458.9041
2008-09-10 12:00:00,32.52,32.63,32.42,32.42,1135702.0547945206,12.7941,12.8374,12.7548,12.7548,1135702.0548
2008-09-10 12:30:00,32.43,32.46,32.37,32.45,1100920.3767123288,12.7587,12.7705,12.7351,12.7666,1100920.3767
2008-09-10 13:00:00,32.45,32.58,32.34,32.52,2110873.287671233,12.7666,12.8177,12.7233,12.7941,2110873.2877
2008-09-10 13:30:00,32.51,32.6,32.48,32.51,1396297.089041096,12.7902,12.8256,12.7784,12.7902,1396297.089
2008-09-10 14:00:00,32.52,32.66,32.48,32.55,1874357.8767123288,12.7941,12.8492,12.7784,12.8059,1874357.8767
2008-09-10 14:30:00,32.56,32.6,32.51,32.52,1019477.7397260274,12.8099,12.8256,12.7902,12.7941,1019477.7397
2008-09-10 15:00:00,32.52,32.63,32.49,32.55,2396618.150684932,12.7941,12.8374,12.7823,12.8059,2396618.1507
2008-09-10 15:30:00,32.55,32.56,32.41,32.43,4035851.883561644,12.8059,12.8099,12.7509,12.7587,4035851.8836
2008-09-11 09:30:00,32.09,32.22,31.82,32.01,2693600.171232877,12.625,12.6761,12.5187,12.5935,2693600.1712
2008-09-11 10:00:00,32.01,32.29,31.96,31.98,1700877.5684931506,12.5935,12.7037,12.5738,12.5817,1700877.5685
2008-09-11 10:30:00,31.98,32.14,31.95,32.08,1112050.51369863,12.5817,12.6446,12.5699,12.621,1112050.5137
2008-09-11 11:00:00,32.11,32.19,31.96,32.03,1141374.1438356163,12.6328,12.6643,12.5738,12.6014,1141374.1438
2008-09-11 11:30:00,32.03,32.16,32.0,32.1,1233090.7534246575,12.6014,12.6525,12.5896,12.6289,1233090.7534
2008-09-11 12:00:00,32.1,32.26,32.1,32.12,1539490.582191781,12.6289,12.6919,12.6289,12.6368,1539490.5822
2008-09-11 12:30:00,32.12,32.13,31.99,32.01,941031.6780821916,12.6368,12.6407,12.5856,12.5935,941031.6781
2008-09-11 13:00:00,32.0,32.06,31.84,31.95,864511.9863013698,12.5896,12.6132,12.5266,12.5699,864511.9863
2008-09-11 13:30:00,31.95,32.05,31.91,32.0,793022.2602739726,12.5699,12.6092,12.5542,12.5896,793022.2603
2008-09-11 14:00:00,32.0,32.19,31.95,32.13,1579409.2465753425,12.5896,12.6643,12.5699,12.6407,1579409.2466
2008-09-11 14:30:00,32.13,32.2,32.04,32.07,711472.6027397261,12.6407,12.6682,12.6053,12.6171,711472.6027
2008-09-11 15:00:00,32.07,32.21,32.02,32.04,1337863.8698630135,12.6171,12.6722,12.5974,12.6053,1337863.8699
2008-09-11 15:30:00,32.04,32.59,32.0,32.45,3235231.164383562,12.6053,12.8217,12.5896,12.7666,3235231.1644
2008-09-12 09:30:00,32.38,32.45,31.87,31.9,1756849.3150684931,12.7391,12.7666,12.5384,12.5502,1756849.3151
2008-09-12 10:00:00,31.91,32.0,31.82,31.94,1358411.8150684931,12.5542,12.5896,12.5187,12.566,1358411.8151
2008-09-12 10:30:00,31.94,32.02,31.84,31.96,841823.6301369863,12.566,12.5974,12.5266,12.5738,841823.6301
2008-09-12 11:00:00,31.95,32.13,31.94,32.1,894156.6780821917,12.5699,12.6407,12.566,12.6289,894156.6781
2008-09-12 11:30:00,32.1,32.1,31.91,31.95,790881.8493150685,12.6289,12.6289,12.5542,12.5699,790881.8493
2008-09-12 12:00:00,31.95,32.11,31.9,32.02,742936.6438356164,12.5699,12.6328,12.5502,12.5974,742936.6438
2008-09-12 12:30:00,32.02,32.04,31.79,31.81,713720.0342465753,12.5974,12.6053,12.5069,12.5148,713720.0342
2008-09-12 13:00:00,31.81,31.98,31.77,31.97,1020547.9452054796,12.5148,12.5817,12.4991,12.5778,1020547.9452
2008-09-12 13:30:00,31.97,32.1,31.91,32.1,1014447.7739726028,12.5778,12.6289,12.5542,12.6289,1014447.774
2008-09-12 14:00:00,32.1,32.18,31.99,32.12,1119970.034246575,12.6289,12.6604,12.5856,12.6368,1119970.0342
2008-09-12 14:30:00,32.12,32.26,32.06,32.23,1110766.2671232878,12.6368,12.6919,12.6132,12.6801,1110766.2671
2008-09-12 15:00:00,32.24,32.26,32.11,32.17,1266695.2054794522,12.684,12.6919,12.6328,12.6564,1266695.2055
2008-09-12 15:30:00,32.16,32.26,32.04,32.26,2208904.109589041,12.6525,12.6919,12.6053,12.6919,2208904.1096
2008-09-15 09:30:00,31.66,32.47,31.11,31.28,2971960.616438356,12.4558,12.7745,12.2394,12.3063,2971960.6164
2008-09-15 10:00:00,31.28,31.57,31.24,31.47,2535102.7397260275,12.3063,12.4204,12.2906,12.381,2535102.7397
2008-09-15 10:30:00,31.48,31.82,31.43,31.67,2272902.397260274,12.385,12.5187,12.3653,12.4597,2272902.3973
2008-09-15 11:00:00,31.67,31.7,31.46,31.54,1466395.5479452056,12.4597,12.4715,12.3771,12.4086,1466395.5479
2008-09-15 11:30:00,31.54,31.68,31.53,31.58,1889875.856164384,12.4086,12.4637,12.4047,12.4243,1889875.8562
2008-09-15 12:00:00,31.59,31.78,31.54,31.58,1620291.095890411,12.4283,12.503,12.4086,12.4243,1620291.0959
2008-09-15 12:30:00,31.56,31.79,31.44,31.74,1336472.602739726,12.4165,12.5069,12.3692,12.4873,1336472.6027
2008-09-15 13:00:00,31.74,31.76,31.48,31.62,850813.3561643836,12.4873,12.4951,12.385,12.4401,850813.3562
2008-09-15 13:30:00,31.62,31.7,31.43,31.53,1049871.5753424657,12.4401,12.4715,12.3653,12.4047,1049871.5753
2008-09-15 14:00:00,31.53,31.59,31.44,31.51,1329944.3493150685,12.4047,12.4283,12.3692,12.3968,1329944.3493
2008-09-15 14:30:00,31.5,31.61,31.38,31.39,1389554.7945205478,12.3929,12.4361,12.3456,12.3496,1389554.7945
2008-09-15 15:00:00,31.39,31.44,31.19,31.25,1752247.4315068494,12.3496,12.3692,12.2709,12.2945,1752247.4315
2008-09-15 15:30:00,31.26,31.49,31.08,31.08,4082940.9246575343,12.2984,12.3889,12.2276,12.2276,4082940.9247
2008-09-16 09:30:00,30.81,31.11,29.55,30.27,5047945.205479452,12.1214,12.2394,11.6257,11.9089,5047945.2055
2008-09-16 10:00:00,30.27,30.59,30.06,30.31,2752889.5547945206,11.9089,12.0348,11.8263,11.9247,2752889.5548
2008-09-16 10:30:00,30.31,30.72,30.2,30.43,2303617.294520548,11.9247,12.086,11.8814,11.9719,2303617.2945
2008-09-16 11:00:00,30.43,30.78,30.12,30.2,1858197.7739726028,11.9719,12.1096,11.8499,11.8814,1858197.774
2008-09-16 11:30:00,30.19,30.44,30.18,30.39,823095.0342465753,11.8775,11.9758,11.8735,11.9562,823095.0342
2008-09-16 12:00:00,30.39,30.42,30.16,30.38,1531035.9589041097,11.9562,11.968,11.8657,11.9522,1531035.9589
2008-09-16 12:30:00,30.38,30.39,30.13,30.27,656464.0410958905,11.9522,11.9562,11.8539,11.9089,656464.0411
2008-09-16 13:00:00,30.27,30.39,30.21,30.29,876391.2671232877,11.9089,11.9562,11.8853,11.9168,876391.2671
2008-09-16 13:30:00,30.3,30.37,30.23,30.27,863548.801369863,11.9207,11.9483,11.8932,11.9089,863548.8014
2008-09-16 14:00:00,30.27,30.42,29.9,30.23,1904323.6301369865,11.9089,11.968,11.7634,11.8932,1904323.6301
2008-09-16 14:30:00,30.23,31.07,30.16,30.78,2251926.3698630137,11.8932,12.2237,11.8657,12.1096,2251926.3699
2008-09-16 15:00:00,30.77,30.88,30.49,30.5,1452589.897260274,12.1057,12.1489,11.9955,11.9994,1452589.8973
2008-09-16 15:30:00,30.5,30.9,30.48,30.68,3115903.253424657,11.9994,12.1568,11.9916,12.0702,3115903.2534
2008-09-17 09:30:00,30.53,30.61,30.13,30.39,2069135.2739726028,12.0112,12.0427,11.8539,11.9562,2069135.274
2008-09-17 10:00:00,30.39,30.52,30.16,30.19,2747431.506849315,11.9562,12.0073,11.8657,11.8775,2747431.5068
2008-09-17 10:30:00,30.19,30.29,30.04,30.05,2037671.232876712,11.8775,11.9168,11.8185,11.8224,2037671.2329
2008-09-17 11:00:00,30.05,30.13,29.87,29.92,1385380.993150685,11.8224,11.8539,11.7516,11.7712,1385380.9932
2008-09-17 11:30:00,29.93,30.28,29.84,30.12,1929473.4589041097,11.7752,11.9129,11.7398,11.8499,1929473.4589
2008-09-17 12:00:00,30.11,30.16,29.83,29.98,2786172.9452054794,11.846,11.8657,11.7358,11.7948,2786172.9452
2008-09-17 12:30:00,29.98,30.2,29.94,30.14,1423480.308219178,11.7948,11.8814,11.7791,11.8578,1423480.3082
2008-09-17 13:00:00,30.13,30.22,30.04,30.13,1491117.2945205478,11.8539,11.8893,11.8185,11.8539,1491117.2945
2008-09-17 13:30:00,30.13,30.16,29.79,29.9,1512307.3630136987,11.8539,11.8657,11.7201,11.7634,1512307.363
2008-09-17 14:00:00,29.93,30.08,29.73,30.07,1530286.8150684931,11.7752,11.8342,11.6965,11.8303,1530286.8151
2008-09-17 14:30:00,30.09,30.27,29.98,30.11,2075128.4246575343,11.8381,11.9089,11.7948,11.846,2075128.4247
2008-09-17 15:00:00,30.11,30.29,29.91,29.98,1934717.465753425,11.846,11.9168,11.7673,11.7948,1934717.4658
2008-09-17 15:30:00,29.98,29.98,29.16,29.25,3078125.0,11.7948,11.7948,11.4722,11.5076,3078125.0
2008-09-18 09:30:00,29.66,29.9,29.21,29.62,2190603.595890411,11.669,11.7634,11.4919,11.6532,2190603.5959
2008-09-18 10:00:00,29.62,29.85,29.56,29.67,1735659.2465753425,11.6532,11.7437,11.6296,11.6729,1735659.2466
2008-09-18 10:30:00,29.67,29.76,29.29,29.33,1569777.397260274,11.6729,11.7083,11.5234,11.5391,1569777.3973
2008-09-18 11:00:00,29.33,29.44,29.1,29.25,2108304.794520548,11.5391,11.5824,11.4486,11.5076,2108304.7945
2008-09-18 11:30:00,29.25,29.39,28.99,29.16,2198416.095890411,11.5076,11.5627,11.4054,11.4722,2198416.0959
2008-09-18 12:00:00,29.15,29.19,28.81,29.0,2276969.178082192,11.4683,11.484,11.3345,11.4093,2276969.1781
2008-09-18 12:30:00,28.99,29.05,28.56,28.56,1853167.808219178,11.4054,11.429,11.2362,11.2362,1853167.8082
2008-09-18 13:00:00,28.56,29.28,28.48,29.15,3366973.4589041094,11.2362,11.5195,11.2047,11.4683,3366973.4589
2008-09-18 13:30:00,29.14,29.67,28.94,28.99,2620826.198630137,11.4644,11.6729,11.3857,11.4054,2620826.1986
2008-09-18 14:00:00,28.99,28.99,28.61,28.8,1747003.4246575343,11.4054,11.4054,11.2559,11.3306,1747003.4247
2008-09-18 14:30:00,28.8,29.36,28.65,29.13,1582726.8835616438,11.3306,11.5509,11.2716,11.4604,1582726.8836
2008-09-18 15:00:00,29.13,29.85,29.03,29.67,3590218.321917808,11.4604,11.7437,11.4211,11.6729,3590218.3219
2008-09-18 15:30:00,29.66,30.13,29.57,29.9,4254922.94520548,11.669,11.8539,11.6335,11.7634,4254922.9452
2008-09-19 09:30:00,31.39,31.77,30.85,31.25,7958369.006849315,12.3496,12.4991,12.1371,12.2945,7958369.0068
2008-09-19 10:00:00,31.26,31.39,30.62,30.85,1625214.0410958903,12.2984,12.3496,12.0466,12.1371,1625214.0411
2008-09-19 10:30:00,30.84,31.12,30.76,30.83,1500321.0616438356,12.1332,12.2434,12.1017,12.1293,1500321.0616
2008-09-19 11:00:00,30.84,31.16,30.82,31.02,1768621.5753424657,12.1332,12.2591,12.1253,12.204,1768621.5753
2008-09-19 11:30:00,31.03,31.19,30.95,31.15,1630244.006849315,12.2079,12.2709,12.1765,12.2552,1630244.0068
2008-09-19 12:00:00,31.15,31.25,31.11,31.18,1493257.7054794522,12.2552,12.2945,12.2394,12.267,1493257.7055
2008-09-19 12:30:00,31.18,31.26,31.08,31.19,984803.0821917808,12.267,12.2984,12.2276,12.2709,984803.0822
2008-09-19 13:00:00,31.19,31.34,31.15,31.26,1250000.0,12.2709,12.3299,12.2552,12.2984,1250000.0
2008-09-19 13:30:00,31.27,31.27,31.09,31.11,686643.8356164384,12.3024,12.3024,12.2315,12.2394,686643.8356
2008-09-19 14:00:00,31.12,31.16,30.93,31.13,873929.794520548,12.2434,12.2591,12.1686,12.2473,873929.7945
2008-09-19 14:30:00,31.13,31.26,31.03,31.1,888591.6095890411,12.2473,12.2984,12.2079,12.2355,888591.6096
2008-09-19 15:00:00,31.11,31.23,30.82,31.04,1778788.5273972603,12.2394,12.2866,12.1253,12.2119,1778788.5274
2008-09-19 15:30:00,31.04,31.28,30.85,31.06,3352311.6438356163,12.2119,12.3063,12.1371,12.2197,3352311.6438
2008-09-22 09:30:00,31.12,31.12,30.54,30.61,1338398.9726027397,12.2434,12.2434,12.0152,12.0427,1338398.9726
2008-09-22 10:00:00,30.61,30.78,30.58,30.76,1032427.2260273972,12.0427,12.1096,12.0309,12.1017,1032427.226
2008-09-22 10:30:00,30.76,30.88,30.66,30.84,1009952.910958904,12.1017,12.1489,12.0624,12.1332,1009952.911
2008-09-22 11:00:00,30.83,30.84,30.42,30.46,931720.8904109588,12.1293,12.1332,11.968,11.9837,931720.8904
2008-09-22 11:30:00,30.42,30.48,30.23,30.28,1048052.2260273972,11.968,11.9916,11.8932,11.9129,1048052.226
2008-09-22 12:00:00,30.28,30.44,30.27,30.32,622324.4863013698,11.9129,11.9758,11.9089,11.9286,622324.4863
2008-09-22 12:30:00,30.31,30.35,30.21,30.25,640839.0410958905,11.9247,11.9404,11.8853,11.9011,640839.0411
2008-09-22 13:00:00,30.26,30.31,29.99,30.05,838077.9109589041,11.905,11.9247,11.7988,11.8224,838077.911
2008-09-22 13:30:00,30.05,30.07,29.93,29.96,1059396.404109589,11.8224,11.8303,11.7752,11.787,1059396.4041
2008-09-22 14:00:00,29.96,30.15,29.9,30.14,1017016.2671232875,11.787,11.8617,11.7634,11.8578,1017016.2671
2008-09-22 14:30:00,30.13,30.35,30.09,30.13,1085616.4383561644,11.8539,11.9404,11.8381,11.8539,1085616.4384
2008-09-22 15:00:00,30.13,30.13,29.78,29.83,1196596.7465753425,11.8539,11.8539,11.7162,11.7358,1196596.7466
2008-09-22 15:30:00,29.83,30.07,29.63,29.97,3121040.2397260275,11.7358,11.8303,11.6571,11.7909,3121040.2397
2008-09-23 09:30:00,29.96,30.27,29.93,29.99,1163741.4383561644,11.787,11.9089,11.7752,11.7988,1163741.4384
2008-09-23 10:00:00,29.98,30.22,29.96,30.11,876498.2876712328,11.7948,11.8893,11.787,11.846,876498.2877
2008-09-23 10:30:00,30.11,30.21,29.96,30.07,1250321.0616438356,11.846,11.8853,11.787,11.8303,1250321.0616
2008-09-23 11:00:00,30.07,30.14,29.93,30.01,1085402.397260274,11.8303,11.8578,11.7752,11.8067,1085402.3973
2008-09-23 11:30:00,30.01,30.08,29.98,29.99,776969.1780821917,11.8067,11.8342,11.7948,11.7988,776969.1781
2008-09-23 12:00:00,30.0,30.05,29.84,29.86,641909.2465753425,11.8027,11.8224,11.7398,11.7476,641909.2466
2008-09-23 12:30:00,29.86,29.92,29.78,29.84,485124.1438356164,11.7476,11.7712,11.7162,11.7398,485124.1438
2008-09-23 13:00:00,29.84,29.84,29.5,29.56,954302.2260273972,11.7398,11.7398,11.606,11.6296,954302.226
2008-09-23 13:30:00,29.56,29.59,29.31,29.53,1022153.2534246576,11.6296,11.6414,11.5313,11.6178,1022153.2534
2008-09-23 14:00:00,29.49,29.7,29.36,29.68,971318.493150685,11.6021,11.6847,11.5509,11.6768,971318.4932
2008-09-23 14:30:00,29.69,29.93,29.57,29.8,983946.9178082192,11.6808,11.7752,11.6335,11.724,983946.9178
2008-09-23 15:00:00,29.8,29.98,29.77,29.81,1203232.0205479453,11.724,11.7948,11.7122,11.728,1203232.0205
2008-09-23 15:30:00,29.82,29.86,28.88,28.97,3239619.006849315,11.7319,11.7476,11.3621,11.3975,3239619.0068
2008-09-24 09:30:00,29.27,29.35,28.8,28.95,1425085.6164383562,11.5155,11.547,11.3306,11.3896,1425085.6164
2008-09-24 10:00:00,28.95,29.13,28.78,28.93,1287778.2534246575,11.3896,11.4604,11.3227,11.3818,1287778.2534
2008-09-24 10:30:00,28.92,29.11,28.88,29.08,1245719.178082192,11.3778,11.4526,11.3621,11.4408,1245719.1781
2008-09-24 11:00:00,29.08,29.1,28.84,28.99,1122217.465753425,11.4408,11.4486,11.3463,11.4054,1122217.4658
2008-09-24 11:30:00,29.0,29.09,28.92,29.04,804152.3972602739,11.4093,11.4447,11.3778,11.425,804152.3973
2008-09-24 12:00:00,29.04,29.09,28.91,28.97,950663.5273972604,11.425,11.4447,11.3739,11.3975,950663.5274
2008-09-24 12:30:00,28.97,29.06,28.89,29.01,783390.4109589041,11.3975,11.4329,11.366,11.4132,783390.411
2008-09-24 13:00:00,29.02,29.2,28.99,29.16,921018.8356164384,11.4172,11.488,11.4054,11.4722,921018.8356
2008-09-24 13:30:00,29.15,29.26,29.07,29.18,1064533.390410959,11.4683,11.5116,11.4368,11.4801,1064533.3904
2008-09-24 14:00:00,29.17,29.23,29.06,29.19,1450556.506849315,11.4762,11.4998,11.4329,11.484,1450556.5068
2008-09-24 14:30:00,29.19,29.28,29.13,29.14,1315603.595890411,11.484,11.5195,11.4604,11.4644,1315603.5959
2008-09-24 15:00:00,29.14,29.18,28.97,29.14,1245398.1164383562,11.4644,11.4801,11.3975,11.4644,1245398.1164
2008-09-24 15:30:00,29.14,29.29,28.92,29.29,2405607.8767123288,11.4644,11.5234,11.3778,11.5234,2405607.8767
2008-09-25 09:30:00,29.44,29.83,29.34,29.76,2092358.732876712,11.5824,11.7358,11.5431,11.7083,2092358.7329
2008-09-25 10:00:00,29.74,30.08,29.65,29.99,1998822.7739726028,11.7004,11.8342,11.665,11.7988,1998822.774
2008-09-25 10:30:00,29.99,30.04,29.85,29.94,1143514.5547945206,11.7988,11.8185,11.7437,11.7791,1143514.5548
2008-09-25 11:00:00,29.94,30.08,29.94,30.06,844178.0821917808,11.7791,11.8342,11.7791,11.8263,844178.0822
2008-09-25 11:30:00,30.06,30.09,29.98,30.04,932148.9726027396,11.8263,11.8381,11.7948,11.8185,932148.9726
2008-09-25 12:00:00,30.05,30.11,30.0,30.09,857983.7328767123,11.8224,11.846,11.8027,11.8381,857983.7329
2008-09-25 12:30:00,30.08,30.17,30.06,30.13,1075877.5684931506,11.8342,11.8696,11.8263,11.8539,1075877.5685
2008-09-25 13:00:00,30.13,30.33,30.12,30.31,1488441.7808219178,11.8539,11.9325,11.8499,11.9247,1488441.7808
2008-09-25 13:30:00,30.31,30.34,30.24,30.33,1562607.0205479453,11.9247,11.9365,11.8971,11.9325,1562607.0205
2008-09-25 14:00:00,30.33,30.33,29.95,30.13,861087.3287671233,11.9325,11.9325,11.783,11.8539,861087.3288
2008-09-25 14:30:00,30.13,30.21,29.97,30.16,611194.3493150685,11.8539,11.8853,11.7909,11.8657,611194.3493
2008-09-25 15:00:00,30.16,30.19,30.05,30.16,957191.7808219178,11.8657,11.8775,11.8224,11.8657,957191.7808
2008-09-25 15:30:00,30.17,30.21,29.7,29.98,2114833.0479452056,11.8696,11.8853,11.6847,11.7948,2114833.0479
2008-09-26 09:30:00,29.37,29.63,29.3,29.39,1537350.1712328768,11.5549,11.6571,11.5273,11.5627,1537350.1712
2008-09-26 10:00:00,29.39,29.63,29.38,29.48,822024.8287671233,11.5627,11.6571,11.5588,11.5981,822024.8288
2008-09-26 10:30:00,29.48,29.81,29.45,29.68,937928.0821917808,11.5981,11.728,11.5863,11.6768,937928.0822
2008-09-26 11:00:00,29.68,29.71,29.49,29.69,1464148.1164383562,11.6768,11.6886,11.6021,11.6808,1464148.1164
2008-09-26 11:30:00,29.69,29.7,29.51,29.57,627140.4109589041,11.6808,11.6847,11.6099,11.6335,627140.411
2008-09-26 12:00:00,29.57,29.63,29.49,29.58,595034.2465753425,11.6335,11.6571,11.6021,11.6375,595034.2466
2008-09-26 12:30:00,29.58,29.7,29.58,29.65,631100.1712328767,11.6375,11.6847,11.6375,11.665,631100.1712
2008-09-26 13:00:00,29.65,29.82,29.6,29.81,646190.0684931506,11.665,11.7319,11.6453,11.728,646190.0685
2008-09-26 13:30:00,29.8,29.89,29.72,29.81,667166.095890411,11.724,11.7594,11.6926,11.728,667166.0959
2008-09-26 14:00:00,29.81,29.84,29.7,29.7,476027.397260274,11.728,11.7398,11.6847,11.6847,476027.3973
2008-09-26 14:30:00,29.7,29.82,29.67,29.72,683647.2602739726,11.6847,11.7319,11.6729,11.6926,683647.2603
2008-09-26 15:00:00,29.71,29.95,29.6,29.89,1285316.7808219178,11.6886,11.783,11.6453,11.7594,1285316.7808
2008-09-26 15:30:00,29.89,30.13,29.84,30.11,1697452.910958904,11.7594,11.8539,11.7398,11.846,1697452.911
2008-09-29 09:30:00,29.67,29.88,29.32,29.61,1989083.904109589,11.6729,11.7555,11.5352,11.6493,1989083.9041
2008-09-29 10:00:00,29.61,29.89,29.47,29.78,2107876.712328767,11.6493,11.7594,11.5942,11.7162,2107876.7123
2008-09-29 10:30:00,29.78,29.81,29.52,29.61,1161922.089041096,11.7162,11.728,11.6139,11.6493,1161922.089
2008-09-29 11:00:00,29.61,29.7,29.29,29.36,1180757.7054794522,11.6493,11.6847,11.5234,11.5509,1180757.7055
2008-09-29 11:30:00,29.36,29.48,29.2,29.47,1338720.034246575,11.5509,11.5981,11.488,11.5942,1338720.0342
2008-09-29 12:00:00,29.47,29.52,29.37,29.43,1375856.1643835616,11.5942,11.6139,11.5549,11.5785,1375856.1644
2008-09-29 12:30:00,29.43,29.52,29.37,29.46,1190924.6575342466,11.5785,11.6139,11.5549,11.5903,1190924.6575
2008-09-29 13:00:00,29.45,29.69,29.38,29.61,1031892.1232876712,11.5863,11.6808,11.5588,11.6493,1031892.1233
2008-09-29 13:30:00,29.61,29.9,28.59,29.35,3293129.280821918,11.6493,11.7634,11.248,11.547,3293129.2808
2008-09-29 14:00:00,29.35,29.65,28.62,29.41,2682684.0753424657,11.547,11.665,11.2598,11.5706,2682684.0753
2008-09-29 14:30:00,29.41,29.44,29.01,29.05,1718000.8561643837,11.5706,11.5824,11.4132,11.429,1718000.8562
2008-09-29 15:00:00,29.05,29.23,28.35,28.41,2164597.602739726,11.429,11.4998,11.1536,11.1772,2164597.6027
2008-09-29 15:30:00,28.41,28.99,28.27,28.75,3476027.397260274,11.1772,11.4054,11.1221,11.3109,3476027.3973
2008-09-30 09:30:00,29.37,29.37,28.86,29.01,2331656.678082192,11.5549,11.5549,11.3542,11.4132,2331656.6781
2008-09-30 10:00:00,29.02,29.22,28.99,29.13,1755458.0479452056,11.4172,11.4958,11.4054,11.4604,1755458.0479
2008-09-30 10:30:00,29.13,29.4,29.03,29.26,1406999.1438356163,11.4604,11.5667,11.4211,11.5116,1406999.1438
2008-09-30 11:00:00,29.26,29.41,29.25,29.29,1355736.301369863,11.5116,11.5706,11.5076,11.5234,1355736.3014
2008-09-30 11:30:00,29.29,29.53,29.28,29.41,1135488.01369863,11.5234,11.6178,11.5195,11.5706,1135488.0137
2008-09-30 12:00:00,29.42,29.5,29.34,29.41,1052547.089041096,11.5745,11.606,11.5431,11.5706,1052547.089
2008-09-30 12:30:00,29.43,29.53,29.37,29.49,823737.1575342466,11.5785,11.6178,11.5549,11.6021,823737.1575
2008-09-30 13:00:00,29.49,29.67,29.42,29.67,1118364.7260273972,11.6021,11.6729,11.5745,11.6729,1118364.726
2008-09-30 13:30:00,29.67,29.8,29.54,29.74,1484267.9794520547,11.6729,11.724,11.6217,11.7004,1484267.9795
2008-09-30 14:00:00,29.74,29.93,29.69,29.92,1575021.404109589,11.7004,11.7752,11.6808,11.7712,1575021.4041
2008-09-30 14:30:00,29.92,29.95,29.8,29.89,1625107.0205479453,11.7712,11.783,11.724,11.7594,1625107.0205
2008-09-30 15:00:00,29.89,29.99,29.8,29.91,1866010.2739726028,11.7594,11.7988,11.724,11.7673,1866010.274
2008-09-30 15:30:00,29.91,30.04,29.76,29.98,3316887.8424657537,11.7673,11.8185,11.7083,11.7948,3316887.8425
2008-10-01 09:30:00,29.7,29.78,29.28,29.52,1807898.116438356,11.6847,11.7162,11.5195,11.6139,1807898.1164
2008-10-01 10:00:00,29.52,29.53,28.98,29.17,1781785.102739726,11.6139,11.6178,11.4014,11.4762,1781785.1027
2008-10-01 10:30:00,29.17,29.28,29.0,29.22,1556506.8493150685,11.4762,11.5195,11.4093,11.4958,1556506.8493
2008-10-01 11:00:00,29.22,29.41,29.1,29.4,930971.7465753424,11.4958,11.5706,11.4486,11.5667,930971.7466
2008-10-01 11:30:00,29.41,29.56,29.4,29.43,955158.3904109588,11.5706,11.6296,11.5667,11.5785,955158.3904
2008-10-01 12:00:00,29.43,29.61,29.34,29.49,993257.705479452,11.5785,11.6493,11.5431,11.6021,993257.7055
2008-10-01 12:30:00,29.5,29.77,29.48,29.63,984589.0410958905,11.606,11.7122,11.5981,11.6571,984589.0411
2008-10-01 13:00:00,29.62,29.66,29.44,29.55,665132.705479452,11.6532,11.669,11.5824,11.6257,665132.7055
2008-10-01 13:30:00,29.56,29.84,29.42,29.61,1237157.534246575,11.6296,11.7398,11.5745,11.6493,1237157.5342
2008-10-01 14:00:00,29.62,29.86,29.49,29.69,1230415.2397260277,11.6532,11.7476,11.6021,11.6808,1230415.2397
2008-10-01 14:30:00,29.7,29.82,29.56,29.63,1204195.2054794522,11.6847,11.7319,11.6296,11.6571,1204195.2055
2008-10-01 15:00:00,29.63,29.71,29.49,29.58,1314105.308219178,11.6571,11.6886,11.6021,11.6375,1314105.3082
2008-10-01 15:30:00,29.57,29.67,29.31,29.33,2627568.493150685,11.6335,11.6729,11.5313,11.5391,2627568.4932
2008-10-02 09:30:00,29.34,29.69,29.34,29.48,1615796.2328767122,11.5431,11.6808,11.5431,11.5981,1615796.2329
2008-10-02 10:00:00,29.47,29.61,29.37,29.56,1339041.095890411,11.5942,11.6493,11.5549,11.6296,1339041.0959
2008-10-02 10:30:00,29.57,29.59,29.34,29.34,1963613.01369863,11.6335,11.6414,11.5431,11.5431,1963613.0137
2008-10-02 11:00:00,29.34,29.36,29.07,29.16,1213184.9315068494,11.5431,11.5509,11.4368,11.4722,1213184.9315
2008-10-02 11:30:00,29.15,29.27,29.01,29.2,915346.7465753424,11.4683,11.5155,11.4132,11.488,915346.7466
2008-10-02 12:00:00,29.19,29.38,29.18,29.26,911172.9452054796,11.484,11.5588,11.4801,11.5116,911172.9452
2008-10-02 12:30:00,29.26,29.29,29.08,29.18,1237157.534246575,11.5116,11.5234,11.4408,11.4801,1237157.5342
2008-10-02 13:00:00,29.17,29.18,28.88,28.98,1879280.821917808,11.4762,11.4801,11.3621,11.4014,1879280.8219
2008-10-02 13:30:00,28.97,29.15,28.86,29.12,1515517.9794520547,11.3975,11.4683,11.3542,11.4565,1515517.9795
2008-10-02 14:00:00,29.12,29.32,29.04,29.06,1081549.6575342466,11.4565,11.5352,11.425,11.4329,1081549.6575
2008-10-02 14:30:00,29.07,29.39,28.97,29.37,1500535.102739726,11.4368,11.5627,11.3975,11.5549,1500535.1027
2008-10-02 15:00:00,29.37,29.39,29.15,29.23,1721104.4520547946,11.5549,11.5627,11.4683,11.4998,1721104.4521
2008-10-02 15:30:00,29.23,29.39,29.0,29.19,3006314.212328767,11.4998,11.5627,11.4093,11.484,3006314.2123
2008-10-03 09:30:00,29.58,29.9,29.34,29.67,1668771.404109589,11.6375,11.7634,11.5431,11.6729,1668771.4041
2008-10-03 10:00:00,29.68,29.8,29.38,29.44,1854773.116438356,11.6768,11.724,11.5588,11.5824,1854773.1164
2008-10-03 10:30:00,29.44,29.73,29.35,29.72,1521297.089041096,11.5824,11.6965,11.547,11.6926,1521297.089
2008-10-03 11:00:00,29.71,29.81,29.5,29.53,1193279.1095890412,11.6886,11.728,11.606,11.6178,1193279.1096
2008-10-03 11:30:00,29.54,29.71,29.43,29.61,840646.404109589,11.6217,11.6886,11.5785,11.6493,840646.4041
2008-10-03 12:00:00,29.61,29.68,29.47,29.65,684931.506849315,11.6493,11.6768,11.5942,11.665,684931.5068
2008-10-03 12:30:00,29.65,29.82,29.62,29.73,1082191.7808219178,11.665,11.7319,11.6532,11.6965,1082191.7808
2008-10-03 13:00:00,29.74,29.85,29.39,29.51,2088934.0753424657,11.7004,11.7437,11.5627,11.6099,2088934.0753
2008-10-03 13:30:00,29.51,29.62,29.04,29.23,2429580.479452055,11.6099,11.6532,11.425,11.4998,2429580.4795
2008-10-03 14:00:00,29.23,29.57,29.04,29.27,1904858.732876712,11.4998,11.6335,11.425,11.5155,1904858.7329
2008-10-03 14:30:00,29.26,29.45,29.05,29.38,1542380.1369863013,11.5116,11.5863,11.429,11.5588,1542380.137
2008-10-03 15:00:00,29.38,29.43,29.25,29.37,1357127.5684931506,11.5588,11.5785,11.5076,11.5549,1357127.5685
2008-10-03 15:30:00,29.37,29.53,29.13,29.19,2877354.4520547944,11.5549,11.6178,11.4604,11.484,2877354.4521
2008-10-06 09:30:00,28.58,29.17,28.52,28.75,2266160.102739726,11.2441,11.4762,11.2204,11.3109,2266160.1027
2008-10-06 10:00:00,28.75,28.81,28.42,28.49,2138163.52739726,11.3109,11.3345,11.1811,11.2086,2138163.5274
2008-10-06 10:30:00,28.5,28.5,27.65,27.87,2920697.7739726026,11.2126,11.2126,10.8782,10.9647,2920697.774
2008-10-06 11:00:00,27.87,28.22,27.75,28.07,2083261.98630137,10.9647,11.1024,10.9175,11.0434,2083261.9863
2008-10-06 11:30:00,28.07,28.13,27.82,28.11,1422731.1643835616,11.0434,11.067,10.9451,11.0591,1422731.1644
2008-10-06 12:00:00,28.11,28.27,28.04,28.1,1287778.2534246575,11.0591,11.1221,11.0316,11.0552,1287778.2534
2008-10-06 12:30:00,28.11,28.14,27.99,28.07,1584546.2328767122,11.0591,11.0709,11.0119,11.0434,1584546.2329
2008-10-06 13:00:00,28.05,28.21,28.0,28.12,1714041.095890411,11.0355,11.0985,11.0159,11.0631,1714041.0959
2008-10-06 13:30:00,28.13,28.17,27.94,27.94,1564212.3287671234,11.067,11.0828,10.9923,10.9923,1564212.3288
2008-10-06 14:00:00,27.94,27.95,27.13,27.26,2087542.808219178,10.9923,10.9962,10.6736,10.7247,2087542.8082
2008-10-06 14:30:00,27.27,27.72,27.12,27.61,3397367.294520548,10.7287,10.9057,10.6697,10.8624,3397367.2945
2008-10-06 15:00:00,27.61,27.8,27.36,27.66,3997966.609589041,10.8624,10.9372,10.7641,10.8821,3997966.6096
2008-10-06 15:30:00,27.65,28.19,27.4,28.11,5258775.684931507,10.8782,11.0906,10.7798,11.0591,5258775.6849
2008-10-07 09:30:00,28.48,28.7,27.97,28.23,2759952.9109589043,11.2047,11.2913,11.0041,11.1064,2759952.911
2008-10-07 10:00:00,28.23,28.32,27.93,28.04,1883668.6643835616,11.1064,11.1418,10.9883,11.0316,1883668.6644
2008-10-07 10:30:00,28.04,28.12,27.96,28.02,1666095.890410959,11.0316,11.0631,11.0001,11.0237,1666095.8904
2008-10-07 11:00:00,28.02,28.04,27.85,27.99,1575663.5273972603,11.0237,11.0316,10.9569,11.0119,1575663.5274
2008-10-07 11:30:00,28.0,28.15,27.88,27.98,1322880.993150685,11.0159,11.0749,10.9687,11.008,1322880.9932
2008-10-07 12:00:00,27.99,28.11,27.85,27.94,2214148.116438356,11.0119,11.0591,10.9569,10.9923,2214148.1164
2008-10-07 12:30:00,27.93,27.99,27.53,27.74,1149400.6849315069,10.9883,11.0119,10.831,10.9136,1149400.6849
2008-10-07 13:00:00,27.74,28.01,27.66,27.71,1743899.8287671234,10.9136,11.0198,10.8821,10.9018,1743899.8288
2008-10-07 13:30:00,27.71,27.78,27.44,27.56,2405714.897260274,10.9018,10.9293,10.7956,10.8428,2405714.8973
2008-10-07 14:00:00,27.56,27.82,27.19,27.69,2309931.506849315,10.8428,10.9451,10.6972,10.8939,2309931.5068
2008-10-07 14:30:00,27.73,27.95,27.44,27.57,1655928.9383561644,10.9096,10.9962,10.7956,10.8467,1655928.9384
2008-10-07 15:00:00,27.57,27.63,27.16,27.27,2310466.609589041,10.8467,10.8703,10.6854,10.7287,2310466.6096
2008-10-07 15:30:00,27.27,27.42,26.86,26.97,3749464.897260274,10.7287,10.7877,10.5674,10.6106,3749464.8973
2008-10-08 09:30:00,26.19,27.28,26.16,27.0,3994648.97260274,10.4747,10.9106,10.4627,10.7987,3994648.9726
2008-10-08 10:00:00,27.0,27.23,26.66,26.86,3393193.493150685,10.7987,10.8906,10.6627,10.7427,3393193.4932
2008-10-08 10:30:00,26.87,27.01,26.27,26.49,2861087.328767123,10.7467,10.8027,10.5067,10.5947,2861087.3288
2008-10-08 11:00:00,26.49,26.76,26.26,26.54,1925192.6369863013,10.5947,10.7027,10.5027,10.6147,1925192.637
2008-10-08 11:30:00,26.53,26.64,26.27,26.49,2005886.1301369865,10.6107,10.6547,10.5067,10.5947,2005886.1301
2008-10-08 12:00:00,26.48,26.5,25.95,26.07,1514661.8150684931,10.5907,10.5987,10.3787,10.4267,1514661.8151
2008-10-08 12:30:00,26.08,26.52,25.98,26.43,1484803.082191781,10.4307,10.6067,10.3907,10.5707,1484803.0822
2008-10-08 13:00:00,26.43,26.89,26.43,26.49,1869327.910958904,10.5707,10.7547,10.5707,10.5947,1869327.911
2008-10-08 13:30:00,26.49,26.71,26.4,26.62,2188998.287671233,10.5947,10.6827,10.5587,10.6467,2188998.2877
2008-10-08 14:00:00,26.62,26.75,26.46,26.52,2715753.4246575343,10.6467,10.6987,10.5827,10.6067,2715753.4247
2008-10-08 14:30:00,26.52,26.65,26.21,26.58,1939640.410958904,10.6067,10.6587,10.4827,10.6307,1939640.411
2008-10-08 15:00:00,26.58,26.71,26.39,26.51,3108304.794520548,10.6307,10.6827,10.5547,10.6027,3108304.7945
2008-10-08 15:30:00,26.51,26.61,25.91,25.93,4440817.636986301,10.6027,10.6427,10.3627,10.3707,4440817.637
2008-10-09 09:30:00,26.17,26.36,25.58,25.65,2454516.2671232875,10.4667,10.5427,10.2307,10.2587,2454516.2671
2008-10-09 10:00:00,25.64,25.77,25.51,25.57,2214469.178082192,10.2547,10.3067,10.2027,10.2267,2214469.1781
2008-10-09 10:30:00,25.57,25.83,25.52,25.75,2334225.171232877,10.2267,10.3307,10.2067,10.2987,2334225.1712
2008-10-09 11:00:00,25.73,25.99,25.47,25.75,1697666.9520547946,10.2907,10.3947,10.1867,10.2987,1697666.9521
2008-10-09 11:30:00,25.74,26.07,25.68,25.69,1339148.1164383562,10.2947,10.4267,10.2707,10.2747,1339148.1164
2008-10-09 12:00:00,25.7,25.96,25.67,25.87,1224850.1712328768,10.2787,10.3827,10.2667,10.3467,1224850.1712
2008-10-09 12:30:00,25.88,25.94,25.77,25.91,1374785.9589041097,10.3507,10.3747,10.3067,10.3627,1374785.9589
2008-10-09 13:00:00,25.91,26.42,25.89,26.24,1783818.493150685,10.3627,10.5667,10.3547,10.4947,1783818.4932
2008-10-09 13:30:00,26.24,26.36,25.98,26.15,1803189.2123287672,10.4947,10.5427,10.3907,10.4587,1803189.2123
2008-10-09 14:00:00,26.16,26.27,25.82,25.97,1427868.1506849315,10.4627,10.5067,10.3267,10.3867,1427868.1507
2008-10-09 14:30:00,25.97,26.05,25.59,25.59,1903360.44520548,10.3867,10.4187,10.2347,10.2347,1903360.4452
2008-10-09 15:00:00,25.6,25.62,25.07,25.21,2509738.8698630137,10.2387,10.2467,10.0268,10.0827,2509738.8699
2008-10-09 15:30:00,25.21,25.35,24.17,24.79,5473779.965753425,10.0827,10.1387,9.6668,9.9148,5473779.9658
2008-10-10 09:30:00,22.59,23.79,21.56,23.72,6558326.198630137,9.0349,9.5148,8.6229,9.4868,6558326.1986
2008-10-10 10:00:00,23.72,25.74,23.7,24.17,5485445.205479452,9.4868,10.2947,9.4788,9.6668,5485445.2055
2008-10-10 10:30:00,24.17,24.2,23.01,23.78,2807363.01369863,9.6668,9.6788,9.2029,9.5108,2807363.0137
2008-10-10 11:00:00,23.78,24.09,23.37,23.42,2448844.178082192,9.5108,9.6348,9.3468,9.3668,2448844.1781
2008-10-10 11:30:00,23.42,23.72,23.17,23.37,2113976.883561644,9.3668,9.4868,9.2668,9.3468,2113976.8836
2008-10-10 12:00:00,23.37,23.72,23.31,23.47,1628424.6575342466,9.3468,9.4868,9.3228,9.3868,1628424.6575
2008-10-10 12:30:00,23.46,23.94,23.34,23.7,1777183.2191780822,9.3828,9.5748,9.3348,9.4788,1777183.2192
2008-10-10 13:00:00,23.7,23.86,23.41,23.85,1622217.465753425,9.4788,9.5428,9.3628,9.5388,1622217.4658
2008-10-10 13:30:00,23.85,23.86,22.93,23.37,2624678.9383561644,9.5388,9.5428,9.1709,9.3468,2624678.9384
2008-10-10 14:00:00,23.36,24.15,23.2,23.65,3823202.0547945206,9.3428,9.6588,9.2788,9.4588,3823202.0548
2008-10-10 14:30:00,23.65,23.97,23.56,23.66,3272688.356164384,9.4588,9.5868,9.4228,9.4628,3272688.3562
2008-10-10 15:00:00,23.66,25.58,23.55,25.36,4272688.356164384,9.4628,10.2307,9.4188,10.1427,4272688.3562
2008-10-10 15:30:00,25.34,26.25,24.06,24.55,5526005.993150685,10.1347,10.4987,9.6228,9.8188,5526005.9932
2008-10-13 09:30:00,25.56,25.74,25.23,25.52,3230522.2602739725,10.2227,10.2947,10.0907,10.2067,3230522.2603
2008-10-13 10:00:00,25.53,26.14,25.41,26.14,1964683.2191780824,10.2107,10.4547,10.1627,10.4547,1964683.2192
2008-10-13 10:30:00,26.11,26.34,26.0,26.1,1672838.1849315069,10.4427,10.5347,10.3987,10.4387,1672838.1849
2008-10-13 11:00:00,26.1,26.21,25.99,26.16,1102846.7465753425,10.4387,10.4827,10.3947,10.4627,1102846.7466
2008-10-13 11:30:00,26.16,26.45,26.15,26.16,1156678.082191781,10.4627,10.5787,10.4587,10.4627,1156678.0822
2008-10-13 12:00:00,26.15,26.37,26.06,26.29,1052654.1095890412,10.4587,10.5467,10.4227,10.5147,1052654.1096
2008-10-13 12:30:00,26.31,26.4,26.23,26.31,774293.6643835617,10.5227,10.5587,10.4907,10.5227,774293.6644
2008-10-13 13:00:00,26.29,26.34,26.15,26.18,627889.5547945206,10.5147,10.5347,10.4587,10.4707,627889.5548
2008-10-13 13:30:00,26.17,26.21,25.99,26.0,1037992.294520548,10.4667,10.4827,10.3947,10.3987,1037992.2945
2008-10-13 14:00:00,25.99,26.05,25.85,25.85,1343964.0410958903,10.3947,10.4187,10.3387,10.3387,1343964.0411
2008-10-13 14:30:00,25.85,26.14,25.8,26.08,1092572.7739726028,10.3387,10.4547,10.3187,10.4307,1092572.774
2008-10-13 15:00:00,26.09,26.71,26.05,26.6,2372431.506849315,10.4347,10.6827,10.4187,10.6387,2372431.5068
2008-10-13 15:30:00,26.6,27.21,26.53,27.07,4214576.198630137,10.6387,10.8826,10.6107,10.8267,4214576.1986
2008-10-14 09:30:00,28.01,28.5,27.33,27.35,3022153.253424657,11.2026,11.3986,10.9306,10.9386,3022153.2534
2008-10-14 10:00:00,27.34,27.94,27.03,27.33,2080265.410958904,10.9346,11.1746,10.8107,10.9306,2080265.411
2008-10-14 10:30:00,27.33,27.5,26.64,27.12,1691994.8630136987,10.9306,10.9986,10.6547,10.8466,1691994.863
2008-10-14 11:00:00,27.12,27.24,26.51,27.1,1517016.2671232878,10.8466,10.8946,10.6027,10.8387,1517016.2671
2008-10-14 11:30:00,27.09,27.41,27.01,27.01,1139447.7739726028,10.8347,10.9626,10.8027,10.8027,1139447.774
2008-10-14 12:00:00,27.01,27.25,26.73,27.05,1209011.1301369865,10.8027,10.8986,10.6907,10.8187,1209011.1301
2008-10-14 12:30:00,27.05,27.24,26.99,27.06,715111.301369863,10.8187,10.8946,10.7947,10.8227,715111.3014
2008-10-14 13:00:00,27.05,27.07,26.84,27.0,1053617.2945205478,10.8187,10.8267,10.7347,10.7987,1053617.2945
2008-10-14 13:30:00,27.01,27.26,26.84,26.9,1414490.582191781,10.8027,10.9026,10.7347,10.7587,1414490.5822
2008-10-14 14:00:00,26.89,27.05,26.46,27.04,1689212.3287671234,10.7547,10.8187,10.5827,10.8147,1689212.3288
2008-10-14 14:30:00,27.03,27.08,26.4,26.54,1231592.465753425,10.8107,10.8307,10.5587,10.6147,1231592.4658
2008-10-14 15:00:00,26.55,27.08,26.44,27.04,1217786.8150684931,10.6187,10.8307,10.5747,10.8147,1217786.8151
2008-10-14 15:30:00,27.05,27.29,26.74,27.05,2556934.9315068494,10.8187,10.9146,10.6947,10.8187,2556934.9315
2008-10-15 09:30:00,26.54,26.54,25.93,26.27,1913527.397260274,10.6147,10.6147,10.3707,10.5067,1913527.3973
2008-10-15 10:00:00,26.26,26.28,25.96,26.24,959653.2534246576,10.5027,10.5107,10.3827,10.4947,959653.2534
2008-10-15 10:30:00,26.25,26.44,25.8,25.86,1094285.102739726,10.4987,10.5747,10.3187,10.3427,1094285.1027
2008-10-15 11:00:00,25.85,26.03,25.71,25.78,1223886.98630137,10.3387,10.4107,10.2827,10.3107,1223886.9863
2008-10-15 11:30:00,25.76,25.87,25.64,25.77,847388.698630137,10.3027,10.3467,10.2547,10.3067,847388.6986
2008-10-15 12:00:00,25.76,25.9,25.54,25.65,698416.095890411,10.3027,10.3587,10.2147,10.2587,698416.0959
2008-10-15 12:30:00,25.65,26.05,25.65,25.95,563035.1027397261,10.2587,10.4187,10.2587,10.3787,563035.1027
2008-10-15 13:00:00,25.95,25.95,25.57,25.7,891909.2465753425,10.3787,10.3787,10.2267,10.2787,891909.2466
2008-10-15 13:30:00,25.7,25.73,25.27,25.36,1137949.48630137,10.2787,10.2907,10.1067,10.1427,1137949.4863
2008-10-15 14:00:00,25.36,25.45,25.19,25.39,1192529.965753425,10.1427,10.1787,10.0747,10.1547,1192529.9658
2008-10-15 14:30:00,25.39,25.67,25.27,25.48,1554580.4794520547,10.1547,10.2667,10.1067,10.1907,1554580.4795
2008-10-15 15:00:00,25.48,25.84,25.39,25.45,1754387.8424657534,10.1907,10.3347,10.1547,10.1787,1754387.8425
2008-10-15 15:30:00,25.45,25.48,24.71,24.82,3305329.6232876712,10.1787,10.1907,9.8828,9.9268,3305329.6233
2008-10-16 09:30:00,24.86,25.29,24.35,25.13,2706870.7191780824,9.9428,10.1147,9.7388,10.0507,2706870.7192
2008-10-16 10:00:00,25.12,25.28,24.54,24.55,2121682.3630136987,10.0467,10.1107,9.8148,9.8188,2121682.363
2008-10-16 10:30:00,24.54,24.56,23.83,23.86,1978488.8698630133,9.8148,9.8228,9.5308,9.5428,1978488.8699
2008-10-16 11:00:00,23.86,24.02,23.53,23.79,1975064.2123287672,9.5428,9.6068,9.4108,9.5148,1975064.2123
2008-10-16 11:30:00,23.79,24.37,23.75,24.16,1770761.98630137,9.5148,9.7468,9.4988,9.6628,1770761.9863
2008-10-16 12:00:00,24.15,25.07,23.96,24.57,1328553.082191781,9.6588,10.0268,9.5828,9.8268,1328553.0822
2008-10-16 12:30:00,24.57,24.77,24.39,24.46,1400898.9726027397,9.8268,9.9068,9.7548,9.7828,1400898.9726
2008-10-16 13:00:00,24.46,24.78,24.36,24.51,959974.3150684932,9.7828,9.9108,9.7428,9.8028,959974.3151
2008-10-16 13:30:00,24.51,25.06,24.29,24.82,1049015.410958904,9.8028,10.0228,9.7148,9.9268,1049015.411
2008-10-16 14:00:00,24.82,24.86,24.39,24.55,1095462.3287671234,9.9268,9.9428,9.7548,9.8188,1095462.3288
2008-10-16 14:30:00,24.56,25.17,24.48,25.04,1205586.4726027397,9.8228,10.0667,9.7908,10.0148,1205586.4726
2008-10-16 15:00:00,25.04,25.82,24.94,25.57,2241117.294520548,10.0148,10.3267,9.9748,10.2267,2241117.2945
2008-10-16 15:30:00,25.56,25.89,25.3,25.49,2848672.9452054794,10.2227,10.3547,10.1187,10.1947,2848672.9452
2008-10-17 09:30:00,24.57,25.6,24.46,25.47,4159781.678082192,9.8268,10.2387,9.7828,10.1867,4159781.6781
2008-10-17 10:00:00,25.47,25.64,24.94,25.4,1370077.0547945206,10.1867,10.2547,9.9748,10.1587,1370077.0548
2008-10-17 10:30:00,25.39,25.75,25.14,25.53,1273437.5,10.1547,10.2987,10.0547,10.2107,1273437.5
2008-10-17 11:00:00,25.54,25.75,25.42,25.52,1212007.7054794522,10.2147,10.2987,10.1667,10.2067,1212007.7055
2008-10-17 11:30:00,25.51,25.63,25.43,25.52,1061429.7945205478,10.2027,10.2507,10.1707,10.2067,1061429.7945
2008-10-17 12:00:00,25.51,25.72,25.48,25.69,619863.0136986302,10.2027,10.2867,10.1907,10.2747,619863.0137
2008-10-17 12:30:00,25.69,26.21,25.66,26.15,1238013.698630137,10.2747,10.4827,10.2627,10.4587,1238013.6986
2008-10-17 13:00:00,26.15,26.44,25.99,26.15,1326198.6301369865,10.4587,10.5747,10.3947,10.4587,1326198.6301
2008-10-17 13:30:00,26.14,26.57,26.14,26.46,1092251.7123287672,10.4547,10.6267,10.4547,10.5827,1092251.7123
2008-10-17 14:00:00,26.46,26.56,25.96,26.14,1241117.2945205478,10.5827,10.6227,10.3827,10.4547,1241117.2945
2008-10-17 14:30:00,26.14,26.3,25.84,26.04,1268193.493150685,10.4547,10.5187,10.3347,10.4147,1268193.4932
2008-10-17 15:00:00,26.04,26.25,25.48,25.89,2202054.794520548,10.4147,10.4987,10.1907,10.3547,2202054.7945
2008-10-17 15:30:00,25.9,26.1,25.34,25.41,2701198.6301369863,10.3587,10.4387,10.1347,10.1627,2701198.6301
2008-10-20 09:30:00,25.8,25.99,25.43,25.99,1826198.6301369865,10.3187,10.3947,10.1707,10.3947,1826198.6301
2008-10-20 10:00:00,25.99,26.16,25.64,25.79,1246040.2397260277,10.3947,10.4627,10.2547,10.3147,1246040.2397
2008-10-20 10:30:00,25.8,26.12,25.78,25.95,963291.9520547944,10.3187,10.4467,10.3107,10.3787,963291.9521
2008-10-20 11:00:00,25.95,26.1,25.69,26.1,836686.6438356164,10.3787,10.4387,10.2747,10.4387,836686.6438
2008-10-20 11:30:00,26.1,26.35,25.91,26.27,1168022.2602739723,10.4387,10.5387,10.3627,10.5067,1168022.2603
2008-10-20 12:00:00,26.27,26.45,26.26,26.37,1369327.910958904,10.5067,10.5787,10.5027,10.5467,1369327.911
2008-10-20 12:30:00,26.37,26.45,26.24,26.37,995077.0547945206,10.5467,10.5787,10.4947,10.5467,995077.0548
2008-10-20 13:00:00,26.36,26.44,26.22,26.38,611729.4520547945,10.5427,10.5747,10.4867,10.5507,611729.4521
2008-10-20 13:30:00,26.38,26.59,26.35,26.42,1103916.9520547944,10.5507,10.6347,10.5387,10.5667,1103916.9521
2008-10-20 14:00:00,26.42,26.66,26.34,26.42,838077.9109589041,10.5667,10.6627,10.5347,10.5667,838077.911
2008-10-20 14:30:00,26.44,26.6,26.33,26.52,636344.1780821917,10.5747,10.6387,10.5307,10.6067,636344.1781
2008-10-20 15:00:00,26.52,26.58,26.38,26.52,1208476.0273972603,10.6067,10.6307,10.5507,10.6067,1208476.0274
2008-10-20 15:30:00,26.51,27.13,26.42,27.08,2514126.712328767,10.6027,10.8506,10.5667,10.8307,2514126.7123
2008-10-21 09:30:00,26.64,26.85,26.29,26.79,1672838.1849315069,10.6547,10.7387,10.5147,10.7147,1672838.1849
2008-10-21 10:00:00,26.8,27.28,26.71,27.2,1062714.0410958903,10.7187,10.9106,10.6827,10.8786,1062714.0411
2008-10-21 10:30:00,27.2,27.25,27.06,27.18,1186429.7945205478,10.8786,10.8986,10.8227,10.8706,1186429.7945
2008-10-21 11:00:00,27.17,27.24,26.81,26.9,933540.2397260274,10.8666,10.8946,10.7227,10.7587,933540.2397
2008-10-21 11:30:00,26.88,27.05,26.35,26.42,737478.595890411,10.7507,10.8187,10.5387,10.5667,737478.5959
2008-10-21 12:00:00,26.42,26.54,26.22,26.45,827161.8150684931,10.5667,10.6147,10.4867,10.5787,827161.8151
2008-10-21 12:30:00,26.44,26.76,26.28,26.28,793878.4246575342,10.5747,10.7027,10.5107,10.5107,793878.4247
2008-10-21 13:00:00,26.27,26.68,26.26,26.59,610766.2671232877,10.5067,10.6707,10.5027,10.6347,610766.2671
2008-10-21 13:30:00,26.6,26.63,26.4,26.49,871789.3835616439,10.6387,10.6507,10.5587,10.5947,871789.3836
2008-10-21 14:00:00,26.5,26.85,26.45,26.79,765089.8972602739,10.5987,10.7387,10.5787,10.7147,765089.8973
2008-10-21 14:30:00,26.8,27.06,26.72,26.79,910423.801369863,10.7187,10.8227,10.6867,10.7147,910423.8014
2008-10-21 15:00:00,26.79,27.02,26.33,26.34,1509524.8287671234,10.7147,10.8067,10.5307,10.5347,1509524.8288
2008-10-21 15:30:00,26.34,26.53,25.99,26.13,2459118.150684932,10.5347,10.6107,10.3947,10.4507,2459118.1507
2008-10-22 09:30:00,25.56,25.84,24.68,24.68,2556506.8493150687,10.2227,10.3347,9.8708,9.8708,2556506.8493
2008-10-22 10:00:00,24.7,25.0,24.47,24.64,1784353.595890411,9.8788,9.9988,9.7868,9.8548,1784353.5959
2008-10-22 10:30:00,24.64,25.05,24.6,24.92,1314212.3287671234,9.8548,10.0188,9.8388,9.9668,1314212.3288
2008-10-22 11:00:00,24.91,24.94,24.53,24.63,1125963.1849315069,9.9628,9.9748,9.8108,9.8508,1125963.1849
2008-10-22 11:30:00,24.63,24.73,24.43,24.55,1027183.2191780822,9.8508,9.8908,9.7708,9.8188,1027183.2192
2008-10-22 12:00:00,24.53,24.84,24.48,24.72,977632.705479452,9.8108,9.9348,9.7908,9.8868,977632.7055
2008-10-22 12:30:00,24.72,24.89,24.69,24.75,690817.6369863014,9.8868,9.9548,9.8748,9.8988,690817.637
2008-10-22 13:00:00,24.75,24.75,24.4,24.51,844178.0821917808,9.8988,9.8988,9.7588,9.8028,844178.0822
2008-10-22 13:30:00,24.52,24.62,24.32,24.6,1380886.1301369865,9.8068,9.8468,9.7268,9.8388,1380886.1301
2008-10-22 14:00:00,24.59,24.71,24.38,24.63,968000.8561643836,9.8348,9.8828,9.7508,9.8508,968000.8562
2008-10-22 14:30:00,24.63,24.63,24.25,24.4,1226776.5410958903,9.8508,9.8508,9.6988,9.7588,1226776.5411
2008-10-22 15:00:00,24.39,24.42,24.07,24.09,1849636.1301369865,9.7548,9.7668,9.6268,9.6348,1849636.1301
2008-10-22 15:30:00,24.09,24.28,23.36,24.15,5352204.623287671,9.6348,9.7108,9.3428,9.6588,5352204.6233
2008-10-23 09:30:00,24.4,24.57,23.77,24.28,2146297.089041096,9.7588,9.8268,9.5068,9.7108,2146297.089
2008-10-23 10:00:00,24.28,24.43,24.06,24.11,1628531.678082192,9.7108,9.7708,9.6228,9.6428,1628531.6781
2008-10-23 10:30:00,24.11,25.32,24.06,25.3,2542487.157534247,9.6428,10.1267,9.6228,10.1187,2542487.1575
2008-10-23 11:00:00,25.31,25.44,24.94,25.18,2694991.4383561644,10.1227,10.1747,9.9748,10.0707,2694991.4384
2008-10-23 11:30:00,25.19,25.42,25.09,25.3,1426476.8835616438,10.0747,10.1667,10.0348,10.1187,1426476.8836
2008-10-23 12:00:00,25.3,25.3,24.52,24.57,1228488.8698630135,10.1187,10.1187,9.8068,9.8268,1228488.8699
2008-10-23 12:30:00,24.57,24.76,24.26,24.26,1617722.602739726,9.8268,9.9028,9.7028,9.7028,1617722.6027
2008-10-23 13:00:00,24.26,24.53,24.02,24.04,1731913.5273972603,9.7028,9.8108,9.6068,9.6148,1731913.5274
2008-10-23 13:30:00,24.03,24.29,23.85,24.04,1572131.8493150685,9.6108,9.7148,9.5388,9.6148,1572131.8493
2008-10-23 14:00:00,24.03,24.23,23.39,23.72,1661601.0273972603,9.6108,9.6908,9.3548,9.4868,1661601.0274
2008-10-23 14:30:00,23.72,24.14,23.47,23.81,1626819.3493150685,9.4868,9.6548,9.3868,9.5228,1626819.3493
2008-10-23 15:00:00,23.81,24.49,23.68,24.26,2930329.6232876712,9.5228,9.7948,9.4708,9.7028,2930329.6233
2008-10-23 15:30:00,24.26,24.77,23.77,24.43,4209974.315068494,9.7028,9.9068,9.5068,9.7708,4209974.3151
2008-10-24 09:30:00,22.92,23.96,22.67,23.35,3119541.9520547944,9.1669,9.5828,9.0669,9.3388,3119541.9521
2008-10-24 10:00:00,23.36,23.55,22.9,23.04,2415774.828767123,9.3428,9.4188,9.1589,9.2149,2415774.8288
2008-10-24 10:30:00,23.04,23.35,22.94,23.29,1555008.5616438356,9.2149,9.3388,9.1749,9.3148,1555008.5616
2008-10-24 11:00:00,23.29,23.8,23.18,23.53,1746789.3835616438,9.3148,9.5188,9.2708,9.4108,1746789.3836
2008-10-24 11:30:00,23.55,23.79,23.4,23.57,955265.410958904,9.4188,9.5148,9.3588,9.4268,955265.411
2008-10-24 12:00:00,23.56,23.71,23.2,23.21,868364.7260273973,9.4228,9.4828,9.2788,9.2828,868364.726
2008-10-24 12:30:00,23.21,23.44,23.13,23.36,663848.4589041095,9.2828,9.3748,9.2508,9.3428,663848.4589
2008-10-24 13:00:00,23.34,23.75,23.29,23.59,863548.801369863,9.3348,9.4988,9.3148,9.4348,863548.8014
2008-10-24 13:30:00,23.59,23.63,23.27,23.45,1249357.8767123288,9.4348,9.4508,9.3068,9.3788,1249357.8767
2008-10-24 14:00:00,23.43,23.94,23.36,23.74,1746147.2602739723,9.3708,9.5748,9.3428,9.4948,1746147.2603
2008-10-24 14:30:00,23.75,24.25,23.65,24.17,1434610.4452054794,9.4988,9.6988,9.4588,9.6668,1434610.4452
2008-10-24 15:00:00,24.16,24.73,23.89,24.4,1880351.0273972603,9.6628,9.8908,9.5548,9.7588,1880351.0274
2008-10-24 15:30:00,24.4,24.41,23.36,23.39,2665667.808219178,9.7588,9.7628,9.3428,9.3548,2665667.8082
2008-10-27 09:30:00,24.39,25.35,24.16,25.06,4872110.44520548,9.7548,10.1387,9.6628,10.0228,4872110.4452
2008-10-27 10:00:00,25.06,25.71,25.06,25.38,2882705.479452055,10.0228,10.2827,10.0228,10.1507,2882705.4795
2008-10-27 10:30:00,25.39,25.6,25.14,25.6,2580479.4520547944,10.1547,10.2387,10.0547,10.2387,2580479.4521
2008-10-27 11:00:00,25.6,26.26,25.59,25.91,3449700.3424657537,10.2387,10.5027,10.2347,10.3627,3449700.3425
2008-10-27 11:30:00,25.92,25.93,25.25,25.34,1893728.595890411,10.3667,10.3707,10.0987,10.1347,1893728.5959
2008-10-27 12:00:00,25.34,26.0,25.34,25.81,1915774.828767124,10.1347,10.3987,10.1347,10.3227,1915774.8288
2008-10-27 12:30:00,25.81,26.2,25.67,26.16,1559182.3630136987,10.3227,10.4787,10.2667,10.4627,1559182.363
2008-10-27 13:00:00,26.16,26.2,25.91,26.17,1240903.2534246575,10.4627,10.4787,10.3627,10.4667,1240903.2534
2008-10-27 13:30:00,26.17,26.37,26.13,26.31,1617829.6232876712,10.4667,10.5467,10.4507,10.5227,1617829.6233
2008-10-27 14:00:00,26.31,26.51,26.14,26.26,1993792.808219178,10.5227,10.6027,10.4547,10.5027,1993792.8082
2008-10-27 14:30:00,26.26,26.4,26.0,26.0,1969499.1438356163,10.5027,10.5587,10.3987,10.3987,1969499.1438
2008-10-27 15:00:00,26.0,26.28,25.85,25.94,1998501.7123287672,10.3987,10.5107,10.3387,10.3747,1998501.7123
2008-10-27 15:30:00,25.94,26.13,25.5,25.77,4301476.883561644,10.3747,10.4507,10.1987,10.3067,4301476.8836
2008-10-28 09:30:00,26.4,27.34,26.03,27.32,3295483.7328767125,10.5587,10.9346,10.4107,10.9266,3295483.7329
2008-10-28 10:00:00,27.31,27.32,26.63,26.81,2489619.006849315,10.9226,10.9266,10.6507,10.7227,2489619.0068
2008-10-28 10:30:00,26.82,26.91,26.52,26.59,1639554.7945205478,10.7267,10.7627,10.6067,10.6347,1639554.7945
2008-10-28 11:00:00,26.59,26.79,26.35,26.58,1339576.198630137,10.6347,10.7147,10.5387,10.6307,1339576.1986
2008-10-28 11:30:00,26.58,27.0,26.56,26.84,1307255.993150685,10.6307,10.7987,10.6227,10.7347,1307255.9932
2008-10-28 12:00:00,26.82,27.36,26.76,27.28,1974957.191780822,10.7267,10.9426,10.7027,10.9106,1974957.1918
2008-10-28 12:30:00,27.29,27.93,27.21,27.66,2509417.808219178,10.9146,11.1706,10.8826,11.0626,2509417.8082
2008-10-28 13:00:00,27.66,27.83,27.48,27.49,1752675.51369863,11.0626,11.1306,10.9906,10.9946,1752675.5137
2008-10-28 13:30:00,27.49,27.54,27.09,27.12,1623822.7739726028,10.9946,11.0146,10.8347,10.8466,1623822.774
2008-10-28 14:00:00,27.11,27.75,27.09,27.7,1669092.465753425,10.8426,11.0986,10.8347,11.0786,1669092.4658
2008-10-28 14:30:00,27.7,28.13,27.54,28.03,3106164.383561644,11.0786,11.2506,11.0146,11.2106,3106164.3836
2008-10-28 15:00:00,28.02,28.34,27.68,28.14,4041309.93150685,11.2066,11.3346,11.0706,11.2546,4041309.9315
2008-10-28 15:30:00,28.13,29.6,28.03,29.42,6949379.280821918,11.2506,11.8385,11.2106,11.7665,6949379.2808
2008-10-29 09:30:00,29.33,29.57,28.84,28.99,3744113.8698630137,11.7305,11.8265,11.5346,11.5946,3744113.8699
2008-10-29 10:00:00,28.99,29.27,28.78,29.11,2857769.691780822,11.5946,11.7065,11.5106,11.6426,2857769.6918
2008-10-29 10:30:00,29.11,29.26,28.89,28.89,2310787.671232877,11.6426,11.7025,11.5546,11.5546,2310787.6712
2008-10-29 11:00:00,28.9,29.18,28.81,29.03,1462542.808219178,11.5586,11.6705,11.5226,11.6106,1462542.8082
2008-10-29 11:30:00,29.04,29.06,28.88,28.97,1105415.2397260277,11.6146,11.6226,11.5506,11.5866,1105415.2397
2008-10-29 12:00:00,28.99,29.06,28.87,29.04,1030072.7739726028,11.5946,11.6226,11.5466,11.6146,1030072.774
2008-10-29 12:30:00,29.04,29.24,28.99,29.06,1367936.6438356163,11.6146,11.6945,11.5946,11.6226,1367936.6438
2008-10-29 13:00:00,29.06,29.11,28.95,28.97,1234696.0616438356,11.6226,11.6426,11.5786,11.5866,1234696.0616
2008-10-29 13:30:00,28.97,29.15,28.9,28.97,1461151.5410958903,11.5866,11.6585,11.5586,11.5866,1461151.5411
2008-10-29 14:00:00,28.97,29.05,28.25,28.63,2765303.9383561644,11.5866,11.6186,11.2986,11.4506,2765303.9384
2008-10-29 14:30:00,28.66,28.86,28.25,28.67,2218000.856164384,11.4626,11.5426,11.2986,11.4666,2218000.8562
2008-10-29 15:00:00,28.67,29.43,28.52,29.11,2452375.856164384,11.4666,11.7705,11.4066,11.6426,2452375.8562
2008-10-29 15:30:00,29.12,29.53,28.01,28.06,5127140.410958904,11.6465,11.8105,11.2026,11.2226,5127140.411
2008-10-30 09:30:00,29.53,29.72,28.81,28.92,2144584.7602739725,11.8105,11.8865,11.5226,11.5666,2144584.7603
2008-10-30 10:00:00,28.92,29.05,28.54,28.56,1284995.7191780822,11.5666,11.6186,11.4146,11.4226,1284995.7192
2008-10-30 10:30:00,28.56,28.79,28.42,28.59,1283604.4520547944,11.4226,11.5146,11.3666,11.4346,1283604.4521
2008-10-30 11:00:00,28.56,28.8,28.13,28.3,1431613.8698630135,11.4226,11.5186,11.2506,11.3186,1431613.8699
2008-10-30 11:30:00,28.31,28.41,27.84,27.99,1248394.691780822,11.3226,11.3626,11.1346,11.1946,1248394.6918
2008-10-30 12:00:00,27.99,28.29,27.99,28.15,798159.2465753425,11.1946,11.3146,11.1946,11.2586,798159.2466
2008-10-30 12:30:00,28.15,28.39,28.08,28.24,752461.4726027397,11.2586,11.3546,11.2306,11.2946,752461.4726
2008-10-30 13:00:00,28.24,28.42,28.19,28.22,788313.3561643836,11.2946,11.3666,11.2746,11.2866,788313.3562
2008-10-30 13:30:00,28.22,28.35,28.02,28.28,854987.1575342466,11.2866,11.3386,11.2066,11.3106,854987.1575
2008-10-30 14:00:00,28.28,28.66,28.23,28.56,1389982.8767123288,11.3106,11.4626,11.2906,11.4226,1389982.8767
2008-10-30 14:30:00,28.56,28.73,28.39,28.52,1399293.6643835616,11.4226,11.4906,11.3546,11.4066,1399293.6644
2008-10-30 15:00:00,28.52,28.69,28.0,28.19,1726134.417808219,11.4066,11.4746,11.1986,11.2746,1726134.4178
2008-10-30 15:30:00,28.19,28.69,27.92,28.52,3471211.47260274,11.2746,11.4746,11.1666,11.4066,3471211.4726
2008-10-31 09:30:00,28.67,28.85,28.21,28.84,1763163.5273972603,11.4666,11.5386,11.2826,11.5346,1763163.5274
2008-10-31 10:00:00,28.83,28.97,28.55,28.8,1948737.1575342463,11.5306,11.5866,11.4186,11.5186,1948737.1575
2008-10-31 10:30:00,28.79,28.87,28.42,28.54,1188142.1232876712,11.5146,11.5466,11.3666,11.4146,1188142.1233
2008-10-31 11:00:00,28.54,28.82,28.52,28.6,1326626.7123287672,11.4146,11.5266,11.4066,11.4386,1326626.7123
2008-10-31 11:30:00,28.62,28.99,28.55,28.82,1037243.1506849315,11.4466,11.5946,11.4186,11.5266,1037243.1507
2008-10-31 12:00:00,28.83,28.85,28.59,28.69,667166.095890411,11.5306,11.5386,11.4346,11.4746,667166.0959
2008-10-31 12:30:00,28.69,28.84,28.55,28.83,625321.0616438356,11.4746,11.5346,11.4186,11.5306,625321.0616
2008-10-31 13:00:00,28.81,29.29,28.8,29.24,1034032.5342465752,11.5226,11.7145,11.5186,11.6945,1034032.5342
2008-10-31 13:30:00,29.24,29.35,28.97,29.07,1186750.8561643837,11.6945,11.7385,11.5866,11.6266,1186750.8562
2008-10-31 14:00:00,29.07,29.15,28.75,28.96,1083261.98630137,11.6266,11.6585,11.4986,11.5826,1083261.9863
2008-10-31 14:30:00,28.96,29.22,28.8,29.19,985445.205479452,11.5826,11.6865,11.5186,11.6745,985445.2055
2008-10-31 15:00:00,29.19,29.23,28.16,28.26,2803082.191780822,11.6745,11.6905,11.2626,11.3026,2803082.1918
2008-10-31 15:30:00,28.27,28.54,27.65,28.2,5448095.034246575,11.3066,11.4146,11.0586,11.2786,5448095.0342
2008-11-03 09:30:00,28.14,28.71,27.96,28.65,1524079.6232876712,11.2546,11.4826,11.1826,11.4586,1524079.6233
2008-11-03 10:00:00,28.63,28.84,28.47,28.56,1627889.5547945206,11.4506,11.5346,11.3866,11.4226,1627889.5548
2008-11-03 10:30:00,28.56,28.77,28.5,28.65,1441673.801369863,11.4226,11.5066,11.3986,11.4586,1441673.8014
2008-11-03 11:00:00,28.65,28.78,28.61,28.78,629387.8424657534,11.4586,11.5106,11.4426,11.5106,629387.8425
2008-11-03 11:30:00,28.78,28.8,28.66,28.69,942208.904109589,11.5106,11.5186,11.4626,11.4746,942208.9041
2008-11-03 12:00:00,28.69,28.7,28.53,28.56,892979.4520547945,11.4746,11.4786,11.4106,11.4226,892979.4521
2008-11-03 12:30:00,28.56,28.62,28.46,28.47,716609.5890410959,11.4226,11.4466,11.3826,11.3866,716609.589
2008-11-03 13:00:00,28.47,28.54,28.41,28.42,755886.1301369863,11.3866,11.4146,11.3626,11.3666,755886.1301
2008-11-03 13:30:00,28.42,28.47,28.25,28.27,739940.0684931506,11.3666,11.3866,11.2986,11.3066,739940.0685
2008-11-03 14:00:00,28.27,28.55,28.25,28.54,902076.198630137,11.3066,11.4186,11.2986,11.4146,902076.1986
2008-11-03 14:30:00,28.55,28.69,28.43,28.52,860552.2260273973,11.4186,11.4746,11.3706,11.4066,860552.226
2008-11-03 15:00:00,28.5,28.67,28.41,28.57,830586.4726027397,11.3986,11.4666,11.3626,11.4266,830586.4726
2008-11-03 15:30:00,28.57,29.02,28.56,28.7,2421339.897260274,11.4266,11.6066,11.4226,11.4786,2421339.8973
2008-11-04 09:30:00,29.59,29.88,29.44,29.56,2096853.595890411,11.8345,11.9505,11.7745,11.8225,2096853.5959
2008-11-04 10:00:00,29.56,30.1,29.53,30.08,1371896.404109589,11.8225,12.0385,11.8105,12.0305,1371896.4041
2008-11-04 10:30:00,30.08,30.63,30.07,30.55,1972067.6369863013,12.0305,12.2505,12.0265,12.2185,1972067.637
2008-11-04 11:00:00,30.55,30.89,30.53,30.79,1666095.890410959,12.2185,12.3545,12.2105,12.3145,1666095.8904
2008-11-04 11:30:00,30.78,30.79,30.46,30.55,1055222.602739726,12.3105,12.3145,12.1825,12.2185,1055222.6027
2008-11-04 12:00:00,30.55,30.59,30.29,30.36,891909.2465753425,12.2185,12.2345,12.1145,12.1425,891909.2466
2008-11-04 12:30:00,30.36,30.38,30.21,30.32,681827.9109589041,12.1425,12.1505,12.0825,12.1265,681827.911
2008-11-04 13:00:00,30.32,30.46,30.23,30.37,850385.2739726028,12.1265,12.1825,12.0905,12.1465,850385.274
2008-11-04 13:30:00,30.36,30.41,30.24,30.28,678831.3356164384,12.1425,12.1625,12.0945,12.1105,678831.3356
2008-11-04 14:00:00,30.27,30.28,29.96,30.04,1450235.4452054794,12.1065,12.1105,11.9825,12.0145,1450235.4452
2008-11-04 14:30:00,30.03,30.19,29.89,29.99,889982.8767123288,12.0105,12.0745,11.9545,11.9945,889982.8767
2008-11-04 15:00:00,29.99,30.2,29.76,30.05,1430864.7260273972,11.9945,12.0785,11.9025,12.0185,1430864.726
2008-11-04 15:30:00,30.04,30.59,30.04,30.44,3697238.8698630137,12.0145,12.2345,12.0145,12.1745,3697238.8699
2008-11-05 09:30:00,30.11,30.11,29.61,29.7,2292273.116438356,12.0425,12.0425,11.8425,11.8785,2292273.1164
2008-11-05 10:00:00,29.7,30.28,29.62,30.19,1692208.904109589,11.8785,12.1105,11.8465,12.0745,1692208.9041
2008-11-05 10:30:00,30.19,30.24,29.92,29.98,1164704.6232876712,12.0745,12.0945,11.9665,11.9905,1164704.6233
2008-11-05 11:00:00,29.99,30.22,29.99,30.15,981913.5273972604,11.9945,12.0865,11.9945,12.0585,981913.5274
2008-11-05 11:30:00,30.14,30.14,29.7,29.89,877247.4315068494,12.0545,12.0545,11.8785,11.9545,877247.4315
2008-11-05 12:00:00,29.9,29.99,29.54,29.56,653039.3835616439,11.9585,11.9945,11.8145,11.8225,653039.3836
2008-11-05 12:30:00,29.57,29.71,29.36,29.7,821917.8082191781,11.8265,11.8825,11.7425,11.8785,821917.8082
2008-11-05 13:00:00,29.69,29.83,29.61,29.72,658390.4109589041,11.8745,11.9305,11.8425,11.8865,658390.411
2008-11-05 13:30:00,29.73,29.8,29.53,29.64,705800.5136986302,11.8905,11.9185,11.8105,11.8545,705800.5137
2008-11-05 14:00:00,29.64,29.69,29.46,29.67,943172.089041096,11.8545,11.8745,11.7825,11.8665,943172.089
2008-11-05 14:30:00,29.68,29.94,29.63,29.74,1093750.0,11.8705,11.9745,11.8505,11.8945,1093750.0
2008-11-05 15:00:00,29.74,29.93,29.27,29.37,1944670.3767123288,11.8945,11.9705,11.7065,11.7465,1944670.3767
2008-11-05 15:30:00,29.37,29.41,28.56,28.82,3713291.9520547935,11.7465,11.7625,11.4226,11.5266,3713291.9521
2008-11-06 09:30:00,28.88,29.16,28.22,28.25,2408604.4520547944,11.5506,11.6625,11.2866,11.2986,2408604.4521
2008-11-06 10:00:00,28.24,28.34,27.92,28.07,1970141.267123288,11.2946,11.3346,11.1666,11.2266,1970141.2671
2008-11-06 10:30:00,28.07,28.11,27.84,28.07,1552761.1301369865,11.2266,11.2426,11.1346,11.2266,1552761.1301
2008-11-06 11:00:00,28.06,28.18,27.28,27.57,1956121.5753424657,11.2226,11.2706,10.9106,11.0266,1956121.5753
2008-11-06 11:30:00,27.58,27.94,27.37,27.87,1312928.082191781,11.0306,11.1746,10.9466,11.1466,1312928.0822
2008-11-06 12:00:00,27.87,27.89,27.47,27.47,1097495.7191780822,11.1466,11.1546,10.9866,10.9866,1097495.7192
2008-11-06 12:30:00,27.48,27.64,27.37,27.53,840646.404109589,10.9906,11.0546,10.9466,11.0106,840646.4041
2008-11-06 13:00:00,27.52,27.57,27.26,27.3,902504.2808219178,11.0066,11.0266,10.9026,10.9186,902504.2808
2008-11-06 13:30:00,27.32,27.57,27.26,27.56,1064854.4520547944,10.9266,11.0266,10.9026,11.0226,1064854.4521
2008-11-06 14:00:00,27.56,27.76,27.31,27.38,1725813.3561643837,11.0226,11.1026,10.9226,10.9506,1725813.3562
2008-11-06 14:30:00,27.38,27.73,27.36,27.54,1811750.856164384,10.9506,11.0906,10.9426,11.0146,1811750.8562
2008-11-06 15:00:00,27.54,27.54,27.1,27.19,1885595.034246576,11.0146,11.0146,10.8387,10.8746,1885595.0342
2008-11-06 15:30:00,27.2,27.55,26.98,27.34,3865475.171232877,10.8786,11.0186,10.7907,10.9346,3865475.1712
2008-11-07 09:30:00,27.88,28.13,27.54,27.55,2255779.109589041,11.1506,11.2506,11.0146,11.0186,2255779.1096
2008-11-07 10:00:00,27.55,28.18,27.52,27.98,1877675.51369863,11.0186,11.2706,11.0066,11.1906,1877675.5137
2008-11-07 10:30:00,27.98,28.07,27.73,27.84,1578232.0205479453,11.1906,11.2266,11.0906,11.1346,1578232.0205
2008-11-07 11:00:00,27.85,27.96,27.54,27.56,1219820.2054794522,11.1386,11.1826,11.0146,11.0226,1219820.2055
2008-11-07 11:30:00,27.57,27.94,27.52,27.88,1027932.3630136986,11.0266,11.1746,11.0066,11.1506,1027932.363
2008-11-07 12:00:00,27.89,28.03,27.81,27.82,662992.294520548,11.1546,11.2106,11.1226,11.1266,662992.2945
2008-11-07 12:30:00,27.82,27.88,27.71,27.75,788420.3767123288,11.1266,11.1506,11.0826,11.0986,788420.3767
2008-11-07 13:00:00,27.75,27.85,27.6,27.7,752247.4315068494,11.0986,11.1386,11.0386,11.0786,752247.4315
2008-11-07 13:30:00,27.7,27.85,27.59,27.85,814319.3493150685,11.0786,11.1386,11.0346,11.1386,814319.3493
2008-11-07 14:00:00,27.85,27.93,27.7,27.81,1112264.5547945206,11.1386,11.1706,11.0786,11.1226,1112264.5548
2008-11-07 14:30:00,27.81,27.98,27.42,27.42,1981699.48630137,11.1226,11.1906,10.9666,10.9666,1981699.4863
2008-11-07 15:00:00,27.43,27.65,27.34,27.52,1927011.98630137,10.9706,11.0586,10.9346,11.0066,1927011.9863
2008-11-07 15:30:00,27.54,28.13,27.46,28.08,2664276.5410958906,11.0146,11.2506,10.9826,11.2306,2664276.5411
2008-11-10 09:30:00,28.81,29.09,28.77,28.82,1761879.2808219178,11.5226,11.6346,11.5066,11.5266,1761879.2808
2008-11-10 10:00:00,28.83,29.11,28.7,28.84,774293.6643835617,11.5306,11.6426,11.4786,11.5346,774293.6644
2008-11-10 10:30:00,28.84,28.99,28.54,28.56,981806.506849315,11.5346,11.5946,11.4146,11.4226,981806.5068
2008-11-10 11:00:00,28.56,28.88,28.49,28.85,870184.0753424658,11.4226,11.5506,11.3946,11.5386,870184.0753
2008-11-10 11:30:00,28.85,28.91,28.39,28.43,641909.2465753425,11.5386,11.5626,11.3546,11.3706,641909.2466
2008-11-10 12:00:00,28.44,28.7,28.42,28.43,524293.6643835617,11.3746,11.4786,11.3666,11.3706,524293.6644
2008-11-10 12:30:00,28.43,28.49,28.15,28.29,610766.2671232877,11.3706,11.3946,11.2586,11.3146,610766.2671
2008-11-10 13:00:00,28.29,28.51,28.27,28.48,735124.1438356164,11.3146,11.4026,11.3066,11.3906,735124.1438
2008-11-10 13:30:00,28.46,28.68,28.37,28.61,625535.1027397261,11.3826,11.4706,11.3466,11.4426,625535.1027
2008-11-10 14:00:00,28.6,28.78,28.53,28.61,880672.0890410959,11.4386,11.5106,11.4106,11.4426,880672.089
2008-11-10 14:30:00,28.6,28.73,28.45,28.51,894798.801369863,11.4386,11.4906,11.3786,11.4026,894798.8014
2008-11-10 15:00:00,28.51,28.56,28.3,28.41,1720248.2876712328,11.4026,11.4226,11.3186,11.3626,1720248.2877
2008-11-10 15:30:00,28.41,28.68,28.35,28.54,3195312.5,11.3626,11.4706,11.3386,11.4146,3195312.5
2008-11-11 09:30:00,28.14,28.56,28.03,28.14,1430436.6438356163,11.2546,11.4226,11.2106,11.2546,1430436.6438
2008-11-11 10:00:00,28.14,28.31,28.03,28.21,1112050.51369863,11.2546,11.3226,11.2106,11.2826,1112050.5137
2008-11-11 10:30:00,28.21,28.39,27.92,28.06,1951305.6506849315,11.2826,11.3546,11.1666,11.2226,1951305.6507
2008-11-11 11:00:00,28.06,28.17,27.87,28.09,721746.5753424658,11.2226,11.2666,11.1466,11.2346,721746.5753
2008-11-11 11:30:00,28.08,28.2,27.94,27.95,670483.7328767123,11.2306,11.2786,11.1746,11.1786,670483.7329
2008-11-11 12:00:00,27.95,28.01,27.84,27.9,602418.6643835617,11.1786,11.2026,11.1346,11.1586,602418.6644
2008-11-11 12:30:00,27.9,28.11,27.89,28.11,630244.006849315,11.1586,11.2426,11.1546,11.2426,630244.0068
2008-11-11 13:00:00,28.11,28.13,27.94,27.96,677226.0273972603,11.2426,11.2506,11.1746,11.1826,677226.0274
2008-11-11 13:30:00,27.97,28.02,27.85,27.98,1717572.7739726028,11.1866,11.2066,11.1386,11.1906,1717572.774
2008-11-11 14:00:00,27.98,28.19,27.86,28.13,3016909.2465753425,11.1906,11.2746,11.1426,11.2506,3016909.2466
2008-11-11 14:30:00,28.13,28.23,27.72,27.8,1809289.383561644,11.2506,11.2906,11.0866,11.1186,1809289.3836
2008-11-11 15:00:00,27.8,28.08,27.77,27.97,1714255.1369863013,11.1186,11.2306,11.1066,11.1866,1714255.137
2008-11-11 15:30:00,27.96,27.98,27.49,27.74,2902397.2602739725,11.1826,11.1906,10.9946,11.0946,2902397.2603
2008-11-12 09:30:00,27.66,27.74,27.13,27.49,1696168.6643835616,11.0626,11.0946,10.8506,10.9946,1696168.6644
2008-11-12 10:00:00,27.49,27.7,27.18,27.19,1273330.4794520547,10.9946,11.0786,10.8706,10.8746,1273330.4795
2008-11-12 10:30:00,27.19,27.32,26.81,27.19,1659674.6575342466,10.8746,10.9266,10.7227,10.8746,1659674.6575
2008-11-12 11:00:00,27.19,27.25,26.98,27.14,1253745.7191780822,10.8746,10.8986,10.7907,10.8546,1253745.7192
2008-11-12 11:30:00,27.14,27.37,27.02,27.29,887949.4863013698,10.8546,10.9466,10.8067,10.9146,887949.4863
2008-11-12 12:00:00,27.28,27.42,27.24,27.32,971211.4726027396,10.9106,10.9666,10.8946,10.9266,971211.4726
2008-11-12 12:30:00,27.33,27.53,27.22,27.48,731164.3835616439,10.9306,11.0106,10.8866,10.9906,731164.3836
2008-11-12 13:00:00,27.48,27.55,27.33,27.37,822880.993150685,10.9906,11.0186,10.9306,10.9466,822880.9932
2008-11-12 13:30:00,27.37,27.43,27.09,27.28,884952.9109589041,10.9466,10.9706,10.8347,10.9106,884952.911
2008-11-12 14:00:00,27.28,27.4,27.16,27.32,1263805.6506849315,10.9106,10.9586,10.8626,10.9266,1263805.6507
2008-11-12 14:30:00,27.32,27.48,27.25,27.38,1070740.582191781,10.9266,10.9906,10.8986,10.9506,1070740.5822
2008-11-12 15:00:00,27.38,27.47,27.17,27.22,1382170.3767123288,10.9506,10.9866,10.8666,10.8866,1382170.3767
2008-11-12 15:30:00,27.21,27.36,26.96,27.11,2868043.664383562,10.8826,10.9426,10.7827,10.8426,2868043.6644
2008-11-13 09:30:00,27.13,27.56,26.9,26.97,1698095.034246575,10.8506,11.0226,10.7587,10.7867,1698095.0342
2008-11-13 10:00:00,26.97,27.6,26.89,27.35,1318600.1712328768,10.7867,11.0386,10.7547,10.9386,1318600.1712
2008-11-13 10:30:00,27.37,27.55,26.98,27.36,1243792.808219178,10.9466,11.0186,10.7907,10.9426,1243792.8082
2008-11-13 11:00:00,27.37,27.46,27.01,27.42,1512842.465753425,10.9466,10.9826,10.8027,10.9666,1512842.4658
2008-11-13 11:30:00,27.42,27.51,27.13,27.22,789062.5,10.9666,11.0026,10.8506,10.8866,789062.5
2008-11-13 12:00:00,27.22,27.37,27.09,27.2,832619.8630136986,10.8866,10.9466,10.8347,10.8786,832619.863
2008-11-13 12:30:00,27.19,27.31,26.52,26.54,1190710.6164383562,10.8746,10.9226,10.6067,10.6147,1190710.6164
2008-11-13 13:00:00,26.54,27.01,26.44,26.99,1448202.0547945206,10.6147,10.8027,10.5747,10.7947,1448202.0548
2008-11-13 13:30:00,27.0,27.79,27.0,27.47,3343750.0,10.7987,11.1146,10.7987,10.9866,3343750.0
2008-11-13 14:00:00,27.47,27.93,27.18,27.81,1933861.301369863,10.9866,11.1706,10.8706,11.1226,1933861.3014
2008-11-13 14:30:00,27.81,28.02,27.63,27.83,2712328.7671232875,11.1226,11.2066,11.0506,11.1306,2712328.7671
2008-11-13 15:00:00,27.82,28.43,27.46,28.42,2025684.931506849,11.1266,11.3706,10.9826,11.3666,2025684.9315
2008-11-13 15:30:00,28.41,29.19,28.33,29.13,3972495.7191780815,11.3626,11.6745,11.3306,11.6505,3972495.7192
2008-11-14 09:30:00,28.47,29.69,28.22,29.65,2504173.801369863,11.3866,11.8745,11.2866,11.8585,2504173.8014
2008-11-14 10:00:00,29.67,29.7,29.14,29.36,1720248.2876712328,11.8665,11.8785,11.6545,11.7425,1720248.2877
2008-11-14 10:30:00,29.35,29.42,28.67,28.68,1474850.1712328768,11.7385,11.7665,11.4666,11.4706,1474850.1712
2008-11-14 11:00:00,28.67,28.96,28.54,28.54,1347816.7808219178,11.4666,11.5826,11.4146,11.4146,1347816.7808
2008-11-14 11:30:00,28.53,28.67,28.4,28.4,888484.5890410959,11.4106,11.4666,11.3586,11.3586,888484.589
2008-11-14 12:00:00,28.4,28.42,28.04,28.12,1378531.678082192,11.3586,11.3666,11.2146,11.2466,1378531.6781
2008-11-14 12:30:00,28.12,28.16,27.94,28.02,1576091.6095890412,11.2466,11.2626,11.1746,11.2066,1576091.6096
2008-11-14 13:00:00,28.02,28.34,27.69,28.34,1502033.390410959,11.2066,11.3346,11.0746,11.3346,1502033.3904
2008-11-14 13:30:00,28.34,28.77,28.29,28.59,1293985.4452054794,11.3346,11.5066,11.3146,11.4346,1293985.4452
2008-11-14 14:00:00,28.59,29.41,28.5,29.13,1881849.315068493,11.4346,11.7625,11.3986,11.6505,1881849.3151
2008-11-14 14:30:00,29.12,29.34,28.85,29.2,1936536.815068493,11.6465,11.7345,11.5386,11.6785,1936536.8151
2008-11-14 15:00:00,29.2,29.34,28.85,28.95,2646939.212328767,11.6785,11.7345,11.5386,11.5786,2646939.2123
2008-11-14 15:30:00,28.94,28.99,27.8,27.98,3066031.678082192,11.5746,11.5946,11.1186,11.1906,3066031.6781
2008-11-17 09:30:00,27.91,27.91,27.14,27.6,1589041.095890411,11.1626,11.1626,10.8546,11.0386,1589041.0959
2008-11-17 10:00:00,27.61,27.66,26.77,26.86,1715218.321917808,11.0426,11.0626,10.7067,10.7427,1715218.3219
2008-11-17 10:30:00,26.86,27.16,26.8,26.89,1207191.7808219178,10.7427,10.8626,10.7187,10.7547,1207191.7808
2008-11-17 11:00:00,26.88,27.25,26.87,27.08,938142.1232876712,10.7507,10.8986,10.7467,10.8307,938142.1233
2008-11-17 11:30:00,27.07,27.84,27.01,27.75,949593.3219178084,10.8267,11.1346,10.8027,11.0986,949593.3219
2008-11-17 12:00:00,27.75,28.02,27.6,27.98,1034888.698630137,11.0986,11.2066,11.0386,11.1906,1034888.6986
2008-11-17 12:30:00,27.98,28.27,27.8,27.96,958797.089041096,11.1906,11.3066,11.1186,11.1826,958797.089
2008-11-17 13:00:00,27.96,28.02,27.7,27.9,782320.205479452,11.1826,11.2066,11.0786,11.1586,782320.2055
2008-11-17 13:30:00,27.9,27.98,27.45,27.81,776862.1575342466,11.1586,11.1906,10.9786,11.1226,776862.1575
2008-11-17 14:00:00,27.8,28.03,27.55,27.69,1188356.1643835616,11.1186,11.2106,11.0186,11.0746,1188356.1644
2008-11-17 14:30:00,27.7,28.0,27.45,27.47,1391053.082191781,11.0786,11.1986,10.9786,10.9866,1391053.0822
2008-11-17 15:00:00,27.48,27.9,27.42,27.76,1288848.4589041097,10.9906,11.1586,10.9666,11.1026,1288848.4589
2008-11-17 15:30:00,27.76,27.85,27.25,27.3,2429045.3767123288,11.1026,11.1386,10.8986,10.9186,2429045.3767
2008-11-18 09:30:00,27.1,27.42,26.82,27.17,1936536.815068493,10.8387,10.9666,10.7267,10.8666,1936536.8151
2008-11-18 10:00:00,27.16,27.8,26.8,27.8,1640303.9383561644,10.8626,11.1186,10.7187,11.1186,1640303.9384
2008-11-18 10:30:00,27.78,27.8,27.4,27.66,1081977.7397260277,11.1106,11.1186,10.9586,11.0626,1081977.7397
2008-11-18 11:00:00,27.66,27.66,27.28,27.35,947131.8493150685,11.0626,11.0626,10.9106,10.9386,947131.8493
2008-11-18 11:30:00,27.34,27.68,27.32,27.5,1016053.0821917808,10.9346,11.0706,10.9266,10.9986,1016053.0822
2008-11-18 12:00:00,27.49,27.51,27.12,27.25,706870.7191780822,10.9946,11.0026,10.8466,10.8986,706870.7192
2008-11-18 12:30:00,27.25,27.25,26.96,27.17,886130.1369863014,10.8986,10.8986,10.7827,10.8666,886130.137
2008-11-18 13:00:00,27.17,27.19,26.67,26.67,1233518.8356164384,10.8666,10.8746,10.6667,10.6667,1233518.8356
2008-11-18 13:30:00,26.68,26.71,26.16,26.55,2175192.6369863013,10.6707,10.6827,10.4627,10.6187,2175192.637
2008-11-18 14:00:00,26.54,26.59,26.17,26.59,1668985.4452054794,10.6147,10.6347,10.4667,10.6347,1668985.4452
2008-11-18 14:30:00,26.59,26.62,25.77,25.95,2908497.4315068494,10.6347,10.6467,10.3067,10.3787,2908497.4315
2008-11-18 15:00:00,25.95,26.32,25.92,26.0,3498394.691780822,10.3787,10.5267,10.3667,10.3987,3498394.6918
2008-11-18 15:30:00,26.0,26.71,25.84,26.67,6421018.835616439,10.3987,10.6827,10.3347,10.6667,6421018.8356
2008-11-19 09:30:00,26.94,26.95,26.18,26.25,2289169.520547945,10.7747,10.7787,10.4707,10.4987,2289169.5205
2008-11-19 10:00:00,26.25,26.86,26.2,26.7,2333154.9657534244,10.4987,10.7427,10.4787,10.6787,2333154.9658
2008-11-19 10:30:00,26.71,26.76,26.23,26.43,1661494.006849315,10.6827,10.7027,10.4907,10.5707,1661494.0068
2008-11-19 11:00:00,26.43,26.43,26.0,26.01,1632384.417808219,10.5707,10.5707,10.3987,10.4027,1632384.4178
2008-11-19 11:30:00,26.02,26.25,25.59,25.71,2319991.4383561644,10.4067,10.4987,10.2347,10.2827,2319991.4384
2008-11-19 12:00:00,25.71,25.77,25.3,25.41,1736301.3698630135,10.2827,10.3067,10.1187,10.1627,1736301.3699
2008-11-19 12:30:00,25.41,25.66,25.38,25.65,1297945.2054794522,10.1627,10.2627,10.1507,10.2587,1297945.2055
2008-11-19 13:00:00,25.65,25.86,25.53,25.54,991438.3561643836,10.2587,10.3427,10.2107,10.2147,991438.3562
2008-11-19 13:30:00,25.54,25.95,25.45,25.87,1079944.3493150685,10.2147,10.3787,10.1787,10.3467,1079944.3493
2008-11-19 14:00:00,25.87,26.03,25.62,25.75,1529751.7123287672,10.3467,10.4107,10.2467,10.2987,1529751.7123
2008-11-19 14:30:00,25.75,26.15,25.54,26.05,1899186.6438356163,10.2987,10.4587,10.2147,10.4187,1899186.6438
2008-11-19 15:00:00,26.07,26.22,25.53,25.71,2081549.6575342463,10.4267,10.4867,10.2107,10.2827,2081549.6575
2008-11-19 15:30:00,25.71,25.84,25.21,25.24,4109267.979452055,10.2827,10.3347,10.0827,10.0947,4109267.9795
2008-11-20 09:30:00,24.8,25.7,24.79,25.5,3181613.8698630137,9.9188,10.2787,9.9148,10.1987,3181613.8699
2008-11-20 10:00:00,25.48,25.93,25.41,25.71,3347602.7397260275,10.1907,10.3707,10.1627,10.2827,3347602.7397
2008-11-20 10:30:00,25.71,26.4,25.57,26.22,2534567.6369863013,10.2827,10.5587,10.2267,10.4867,2534567.637
2008-11-20 11:00:00,26.22,26.54,25.76,25.91,2204195.205479452,10.4867,10.6147,10.3027,10.3627,2204195.2055
2008-11-20 11:30:00,25.9,26.09,25.73,25.82,935466.6095890412,10.3587,10.4347,10.2907,10.3267,935466.6096
2008-11-20 12:00:00,25.82,26.54,25.68,26.44,1470676.3698630135,10.3267,10.6147,10.2707,10.5747,1470676.3699
2008-11-20 12:30:00,26.43,26.93,26.17,26.41,1867722.602739726,10.5707,10.7707,10.4667,10.5627,1867722.6027
2008-11-20 13:00:00,26.41,26.71,26.0,26.05,1659674.6575342466,10.5627,10.6827,10.3987,10.4187,1659674.6575
2008-11-20 13:30:00,26.04,26.33,25.8,26.28,1206014.5547945206,10.4147,10.5307,10.3187,10.5107,1206014.5548
2008-11-20 14:00:00,26.28,26.35,25.71,26.0,1523437.5,10.5107,10.5387,10.2827,10.3987,1523437.5
2008-11-20 14:30:00,25.99,26.16,25.58,25.72,1521190.0684931506,10.3947,10.4627,10.2307,10.2867,1521190.0685
2008-11-20 15:00:00,25.72,25.89,25.16,25.28,2393086.47260274,10.2867,10.3547,10.0627,10.1107,2393086.4726
2008-11-20 15:30:00,25.28,25.37,24.55,24.9,6058326.198630137,10.1107,10.1467,9.8188,9.9588,6058326.1986
2008-11-21 09:30:00,25.6,26.0,24.86,25.44,4786494.006849315,10.2387,10.3987,9.9428,10.1747,4786494.0068
2008-11-21 10:00:00,25.44,25.54,25.0,25.11,2433219.178082192,10.1747,10.2147,9.9988,10.0427,2433219.1781
2008-11-21 10:30:00,25.11,25.43,24.95,25.06,2045697.7739726028,10.0427,10.1707,9.9788,10.0228,2045697.774
2008-11-21 11:00:00,25.06,25.19,24.64,25.04,1733518.8356164384,10.0228,10.0747,9.8548,10.0148,1733518.8356
2008-11-21 11:30:00,25.04,25.8,25.02,25.42,1965967.465753425,10.0148,10.3187,10.0068,10.1667,1965967.4658
2008-11-21 12:00:00,25.41,25.65,25.28,25.54,1389447.7739726028,10.1627,10.2587,10.1107,10.2147,1389447.774
2008-11-21 12:30:00,25.53,26.13,25.39,25.63,1542273.1164383562,10.2107,10.4507,10.1547,10.2507,1542273.1164
2008-11-21 13:00:00,25.64,25.69,25.11,25.13,1158176.3698630135,10.2547,10.2747,10.0427,10.0507,1158176.3699
2008-11-21 13:30:00,25.14,25.33,24.66,24.69,1313035.102739726,10.0547,10.1307,9.8628,9.8748,1313035.1027
2008-11-21 14:00:00,24.7,25.36,24.51,24.93,2073630.1369863013,9.8788,10.1427,9.8028,9.9708,2073630.137
2008-11-21 14:30:00,24.93,24.95,24.56,24.77,2207833.904109589,9.9708,9.9788,9.8228,9.9068,2207833.9041
2008-11-21 15:00:00,24.76,25.91,24.73,25.71,3434824.48630137,9.9028,10.3627,9.8908,10.2827,3434824.4863
2008-11-21 15:30:00,25.71,26.76,25.59,26.53,6250000.0,10.2827,10.7027,10.2347,10.6107,6250000.0
2008-11-24 09:30:00,27.1,27.51,27.06,27.38,2503852.7397260275,10.8387,11.0026,10.8227,10.9506,2503852.7397
2008-11-24 10:00:00,27.38,28.43,27.34,28.42,2676904.9657534244,10.9506,11.3706,10.9346,11.3666,2676904.9658
2008-11-24 10:30:00,28.42,28.71,28.25,28.59,2294627.56849315,11.3666,11.4826,11.2986,11.4346,2294627.5685
2008-11-24 11:00:00,28.59,28.7,28.26,28.31,1785316.7808219178,11.4346,11.4786,11.3026,11.3226,1785316.7808
2008-11-24 11:30:00,28.31,28.46,28.21,28.31,1765732.0205479453,11.3226,11.3826,11.2826,11.3226,1765732.0205
2008-11-24 12:00:00,28.31,28.34,27.62,27.62,1503638.698630137,11.3226,11.3346,11.0466,11.0466,1503638.6986
2008-11-24 12:30:00,27.62,27.87,27.56,27.76,977739.7260273972,11.0466,11.1466,11.0226,11.1026,977739.726
2008-11-24 13:00:00,27.74,27.94,27.46,27.75,1632491.4383561644,11.0946,11.1746,10.9826,11.0986,1632491.4384
2008-11-24 13:30:00,27.74,27.99,27.43,27.96,1247431.506849315,11.0946,11.1946,10.9706,11.1826,1247431.5068
2008-11-24 14:00:00,27.97,27.97,27.35,27.89,1319991.4383561644,11.1866,11.1866,10.9386,11.1546,1319991.4384
2008-11-24 14:30:00,27.9,28.19,27.83,28.1,1474422.089041096,11.1586,11.2746,11.1306,11.2386,1474422.089
2008-11-24 15:00:00,28.1,28.41,27.96,28.32,1926155.821917808,11.2386,11.3626,11.1826,11.3266,1926155.8219
2008-11-24 15:30:00,28.32,28.66,27.42,27.77,5161386.98630137,11.3266,11.4626,10.9666,11.1066,5161386.9863
2008-11-25 09:30:00,28.27,28.69,28.08,28.56,2109375.0,11.3066,11.4746,11.2306,11.4226,2109375.0
2008-11-25 10:00:00,28.57,28.78,28.3,28.58,1588184.9315068494,11.4266,11.5106,11.3186,11.4306,1588184.9315
2008-11-25 10:30:00,28.6,28.68,28.21,28.44,1294948.6301369865,11.4386,11.4706,11.2826,11.3746,1294948.6301
2008-11-25 11:00:00,28.44,28.47,27.95,28.05,1928510.2739726028,11.3746,11.3866,11.1786,11.2186,1928510.274
2008-11-25 11:30:00,28.04,28.32,27.79,28.24,1098030.821917808,11.2146,11.3266,11.1146,11.2946,1098030.8219
2008-11-25 12:00:00,28.25,28.28,28.03,28.16,1180436.6438356163,11.2986,11.3106,11.2106,11.2626,1180436.6438
2008-11-25 12:30:00,28.17,28.23,27.8,27.85,863441.7808219178,11.2666,11.2906,11.1186,11.1386,863441.7808
2008-11-25 13:00:00,27.86,28.25,27.79,28.13,650577.9109589041,11.1426,11.2986,11.1146,11.2506,650577.911
2008-11-25 13:30:00,28.14,28.34,28.12,28.13,608839.8972602739,11.2546,11.3346,11.2466,11.2506,608839.8973
2008-11-25 14:00:00,28.12,28.23,27.69,27.86,1099743.1506849315,11.2466,11.2906,11.0746,11.1426,1099743.1507
2008-11-25 14:30:00,27.87,28.51,27.84,28.49,891481.1643835617,11.1466,11.4026,11.1346,11.3946,891481.1644
2008-11-25 15:00:00,28.47,28.91,28.29,28.56,1642765.410958904,11.3866,11.5626,11.3146,11.4226,1642765.411
2008-11-25 15:30:00,28.56,28.97,28.28,28.58,3751284.246575344,11.4226,11.5866,11.3106,11.4306,3751284.2466
2008-11-26 09:30:00,27.86,28.41,27.75,28.28,1308861.301369863,11.1426,11.3626,11.0986,11.3106,1308861.3014
2008-11-26 10:00:00,28.29,28.68,28.09,28.63,1420376.7123287672,11.3146,11.4706,11.2346,11.4506,1420376.7123
2008-11-26 10:30:00,28.62,29.24,28.43,29.23,1658069.3493150685,11.4466,11.6945,11.3706,11.6905,1658069.3493
2008-11-26 11:00:00,29.23,29.67,29.06,29.53,1960295.3767123288,11.6905,11.8665,11.6226,11.8105,1960295.3767
2008-11-26 11:30:00,29.52,29.74,29.41,29.47,2146404.109589041,11.8065,11.8945,11.7625,11.7865,2146404.1096
2008-11-26 12:00:00,29.45,29.85,29.41,29.83,1466930.6506849315,11.7785,11.9385,11.7625,11.9305,1466930.6507
2008-11-26 12:30:00,29.84,30.04,29.76,29.9,1135595.034246575,11.9345,12.0145,11.9025,11.9585,1135595.0342
2008-11-26 13:00:00,29.89,30.11,29.87,30.07,1453874.1438356163,11.9545,12.0425,11.9465,12.0265,1453874.1438
2008-11-26 13:30:00,30.07,30.22,29.98,30.1,1986729.4520547944,12.0265,12.0865,11.9905,12.0385,1986729.4521
2008-11-26 14:00:00,30.1,30.32,29.81,30.31,1554687.5,12.0385,12.1265,11.9225,12.1225,1554687.5
2008-11-26 14:30:00,30.32,30.73,30.31,30.57,2487264.5547945206,12.1265,12.2905,12.1225,12.2265,2487264.5548
2008-11-26 15:00:00,30.58,30.69,30.27,30.51,2234910.102739726,12.2305,12.2745,12.1065,12.2025,2234910.1027
2008-11-26 15:30:00,30.51,30.6,30.13,30.4,3243257.705479452,12.2025,12.2385,12.0505,12.1585,3243257.7055
2008-11-28 09:30:00,30.36,30.58,30.03,30.21,1240261.1301369865,12.1425,12.2305,12.0105,12.0825,1240261.1301
2008-11-28 10:00:00,30.22,30.3,30.08,30.17,743150.6849315069,12.0865,12.1185,12.0305,12.0665,743150.6849
2008-11-28 10:30:00,30.18,30.3,30.1,30.22,661065.9246575342,12.0705,12.1185,12.0385,12.0865,661065.9247
2008-11-28 11:00:00,30.22,30.27,30.16,30.26,570205.4794520548,12.0865,12.1065,12.0625,12.1025,570205.4795
2008-11-28 11:30:00,30.26,30.64,30.16,30.59,688035.1027397261,12.1025,12.2545,12.0625,12.2345,688035.1027
2008-11-28 12:00:00,30.59,30.84,30.51,30.52,920376.7123287672,12.2345,12.3345,12.2025,12.2065,920376.7123
2008-11-28 12:30:00,30.53,30.64,30.4,30.51,1873287.6712328768,12.2105,12.2545,12.1585,12.2025,1873287.6712
2008-11-28 13:00:00,30.51,30.54,30.5,30.51,1185145.5479452056,12.2025,12.2145,12.1985,12.2025,1185145.5479
2008-11-28 13:30:00,30.76,30.76,30.51,30.51,1177.2260273972602,12.3025,12.3025,12.2025,12.2025,1177.226
2008-11-28 14:00:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 14:30:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 15:00:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 15:30:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-12-01 09:30:00,30.03,30.05,29.27,29.41,1877354.4520547944,12.0105,12.0185,11.7065,11.7625,1877354.4521
2008-12-01 10:00:00,29.4,29.7,29.32,29.57,1787671.2328767122,11.7585,11.8785,11.7265,11.8265,1787671.2329
2008-12-01 10:30:00,29.57,29.6,29.31,29.31,1045055.6506849315,11.8265,11.8385,11.7225,11.7225,1045055.6507
2008-12-01 11:00:00,29.32,29.37,29.16,29.23,1042380.1369863014,11.7265,11.7465,11.6625,11.6905,1042380.137
2008-12-01 11:30:00,29.23,29.39,29.21,29.33,855308.2191780822,11.6905,11.7545,11.6825,11.7305,855308.2192
2008-12-01 12:00:00,29.33,29.37,28.92,29.04,950021.404109589,11.7305,11.7465,11.5666,11.6146,950021.4041
2008-12-01 12:30:00,29.03,29.21,28.97,29.05,849957.1917808219,11.6106,11.6825,11.5866,11.6186,849957.1918
2008-12-01 13:00:00,29.04,29.28,29.02,29.12,736836.4726027397,11.6146,11.7105,11.6066,11.6465,736836.4726
2008-12-01 13:30:00,29.11,29.27,28.97,29.26,1130244.006849315,11.6426,11.7065,11.5866,11.7025,1130244.0068
2008-12-01 14:00:00,29.26,29.27,29.02,29.26,1006314.2123287672,11.7025,11.7065,11.6066,11.7025,1006314.2123
2008-12-01 14:30:00,29.25,29.55,29.15,29.29,1021297.089041096,11.6985,11.8185,11.6585,11.7145,1021297.089
2008-12-01 15:00:00,29.27,29.34,28.87,28.9,1438249.1438356163,11.7065,11.7345,11.5466,11.5586,1438249.1438
2008-12-01 15:30:00,28.91,28.95,28.5,28.6,3896725.171232877,11.5626,11.5786,11.3986,11.4386,3896725.1712
2008-12-02 09:30:00,29.14,29.3,28.83,29.06,1490903.2534246575,11.6545,11.7185,11.5306,11.6226,1490903.2534
2008-12-02 10:00:00,29.06,29.7,29.05,29.53,1742401.5410958903,11.6226,11.8785,11.6186,11.8105,1742401.5411
2008-12-02 10:30:00,29.53,30.13,29.53,30.05,1420055.6506849315,11.8105,12.0505,11.8105,12.0185,1420055.6507
2008-12-02 11:00:00,30.05,30.05,29.55,29.9,1426904.965753425,12.0185,12.0185,11.8185,11.9585,1426904.9658
2008-12-02 11:30:00,29.89,30.07,29.66,30.02,931613.8698630136,11.9545,12.0265,11.8625,12.0065,931613.8699
2008-12-02 12:00:00,30.02,30.19,29.98,30.15,727204.6232876712,12.0065,12.0745,11.9905,12.0585,727204.6233
2008-12-02 12:30:00,30.15,30.27,29.98,30.06,789169.5205479452,12.0585,12.1065,11.9905,12.0225,789169.5205
2008-12-02 13:00:00,30.06,30.15,29.94,30.05,967358.7328767125,12.0225,12.0585,11.9745,12.0185,967358.7329
2008-12-02 13:30:00,30.06,30.06,29.8,29.88,1237050.51369863,12.0225,12.0225,11.9185,11.9505,1237050.5137
2008-12-02 14:00:00,29.88,29.93,29.34,29.53,1706014.5547945206,11.9505,11.9705,11.7345,11.8105,1706014.5548
2008-12-02 14:30:00,29.54,29.71,29.41,29.7,1256635.2739726028,11.8145,11.8825,11.7625,11.8785,1256635.274
2008-12-02 15:00:00,29.7,30.09,29.38,29.96,1827268.8356164384,11.8785,12.0345,11.7505,11.9825,1827268.8356
2008-12-02 15:30:00,29.95,30.23,29.55,30.07,4455479.452054795,11.9785,12.0905,11.8185,12.0265,4455479.4521
2008-12-03 09:30:00,29.47,29.83,29.15,29.41,2239619.006849315,11.7865,11.9305,11.6585,11.7625,2239619.0068
2008-12-03 10:00:00,29.41,29.9,29.35,29.79,2014447.7739726028,11.7625,11.9585,11.7385,11.9145,2014447.774
2008-12-03 10:30:00,29.8,30.33,29.71,30.32,1573630.1369863013,11.9185,12.1305,11.8825,12.1265,1573630.137
2008-12-03 11:00:00,30.33,30.84,30.32,30.63,1965539.383561644,12.1305,12.3345,12.1265,12.2505,1965539.3836
2008-12-03 11:30:00,30.62,30.96,30.52,30.92,1553082.191780822,12.2465,12.3825,12.2065,12.3665,1553082.1918
2008-12-03 12:00:00,30.91,30.94,30.46,30.72,1133668.6643835616,12.3625,12.3745,12.1825,12.2865,1133668.6644
2008-12-03 12:30:00,30.74,31.08,30.72,31.03,1461793.6643835616,12.2945,12.4305,12.2865,12.4105,1461793.6644
2008-12-03 13:00:00,31.03,31.08,30.49,30.57,1073202.0547945206,12.4105,12.4305,12.1945,12.2265,1073202.0548
2008-12-03 13:30:00,30.57,30.63,30.01,30.12,1470676.3698630135,12.2265,12.2505,12.0025,12.0465,1470676.3699
2008-12-03 14:00:00,30.12,30.58,29.86,30.57,1744434.9315068494,12.0465,12.2305,11.9425,12.2265,1744434.9315
2008-12-03 14:30:00,30.56,30.84,30.49,30.5,2009952.910958904,12.2225,12.3345,12.1945,12.1985,2009952.911
2008-12-03 15:00:00,30.5,30.89,30.34,30.88,2337328.7671232875,12.1985,12.3545,12.1345,12.3505,2337328.7671
2008-12-03 15:30:00,30.88,31.23,30.75,31.07,3844820.205479452,12.3505,12.4904,12.2985,12.4265,3844820.2055
2008-12-04 09:30:00,30.27,31.31,30.23,31.1,1964148.116438356,12.1065,12.5224,12.0905,12.4385,1964148.1164
2008-12-04 10:00:00,31.1,31.3,30.66,30.9,1861194.3493150685,12.4385,12.5184,12.2625,12.3585,1861194.3493
2008-12-04 10:30:00,30.9,31.29,30.84,31.05,1333154.965753425,12.3585,12.5144,12.3345,12.4185,1333154.9658
2008-12-04 11:00:00,31.04,31.2,30.8,30.95,1007277.397260274,12.4145,12.4784,12.3185,12.3785,1007277.3973
2008-12-04 11:30:00,30.96,30.96,30.6,30.76,973672.9452054796,12.3825,12.3825,12.2385,12.3025,973672.9452
2008-12-04 12:00:00,30.75,30.79,30.41,30.52,1001070.205479452,12.2985,12.3145,12.1625,12.2065,1001070.2055
2008-12-04 12:30:00,30.53,30.58,30.38,30.56,941138.698630137,12.2105,12.2305,12.1505,12.2225,941138.6986
2008-12-04 13:00:00,30.55,30.55,30.32,30.32,848994.006849315,12.2185,12.2185,12.1265,12.1265,848994.0068
2008-12-04 13:30:00,30.33,30.68,30.3,30.58,1189105.308219178,12.1305,12.2705,12.1185,12.2305,1189105.3082
2008-12-04 14:00:00,30.58,30.79,30.47,30.59,829088.1849315069,12.2305,12.3145,12.1865,12.2345,829088.1849
2008-12-04 14:30:00,30.59,30.89,30.4,30.41,881635.2739726028,12.2345,12.3545,12.1585,12.1625,881635.274
2008-12-04 15:00:00,30.41,30.5,29.58,29.7,2360552.226027397,12.1625,12.1985,11.8305,11.8785,2360552.226
2008-12-04 15:30:00,29.7,30.18,29.55,30.04,3109696.061643836,11.8785,12.0705,11.8185,12.0145,3109696.0616
2008-12-05 09:30:00,29.78,29.99,29.4,29.41,1572452.910958904,11.9105,11.9945,11.7585,11.7625,1572452.911
2008-12-05 10:00:00,29.4,29.56,29.05,29.39,1418450.3424657534,11.7585,11.8225,11.6186,11.7545,1418450.3425
2008-12-05 10:30:00,29.39,29.62,28.95,29.49,1482769.691780822,11.7545,11.8465,11.5786,11.7945,1482769.6918
2008-12-05 11:00:00,29.5,29.58,29.14,29.21,852846.7465753425,11.7985,11.8305,11.6545,11.6825,852846.7466
2008-12-05 11:30:00,29.2,29.84,29.1,29.82,1271297.089041096,11.6785,11.9345,11.6386,11.9265,1271297.089
2008-12-05 12:00:00,29.82,29.9,29.62,29.74,822559.9315068494,11.9265,11.9585,11.8465,11.8945,822559.9315
2008-12-05 12:30:00,29.73,29.74,29.32,29.59,567636.9863013698,11.8905,11.8945,11.7265,11.8345,567636.9863
2008-12-05 13:00:00,29.6,29.94,29.58,29.7,791309.9315068494,11.8385,11.9745,11.8305,11.8785,791309.9315
2008-12-05 13:30:00,29.7,30.17,29.68,29.98,1165025.6849315069,11.8785,12.0665,11.8705,11.9905,1165025.6849
2008-12-05 14:00:00,29.98,30.23,29.8,29.98,1395119.8630136987,11.9905,12.0905,11.9185,11.9905,1395119.863
2008-12-05 14:30:00,29.98,30.92,29.91,30.62,1724422.089041096,11.9905,12.3665,11.9625,12.2465,1724422.089
2008-12-05 15:00:00,30.62,30.94,30.27,30.71,1952161.815068493,12.2465,12.3745,12.1065,12.2825,1952161.8151
2008-12-05 15:30:00,30.71,31.16,30.7,30.95,3871468.321917808,12.2825,12.4624,12.2785,12.3785,3871468.3219
2008-12-08 09:30:00,31.77,32.22,31.4,31.84,3067422.9452054794,12.7064,12.8864,12.5584,12.7344,3067422.9452
2008-12-08 10:00:00,31.84,32.14,31.77,31.95,1824807.3630136987,12.7344,12.8544,12.7064,12.7784,1824807.363
2008-12-08 10:30:00,31.95,32.61,31.84,32.5,2021939.2123287672,12.7784,13.0424,12.7344,12.9984,2021939.2123
2008-12-08 11:00:00,32.5,32.6,32.06,32.07,1467679.7945205478,12.9984,13.0384,12.8224,12.8264,1467679.7945
2008-12-08 11:30:00,32.08,32.26,31.9,31.98,1347816.7808219178,12.8304,12.9024,12.7584,12.7904,1347816.7808
2008-12-08 12:00:00,31.98,32.33,31.91,32.21,836365.5821917808,12.7904,12.9304,12.7624,12.8824,836365.5822
2008-12-08 12:30:00,32.23,32.33,32.0,32.02,789704.6232876712,12.8904,12.9304,12.7984,12.8064,789704.6233
2008-12-08 13:00:00,32.02,32.26,32.02,32.16,1046660.9589041095,12.8064,12.9024,12.8064,12.8624,1046660.9589
2008-12-08 13:30:00,32.17,32.24,31.98,32.09,867401.5410958905,12.8664,12.8944,12.7904,12.8344,867401.5411
2008-12-08 14:00:00,32.1,32.47,32.04,32.43,906464.0410958905,12.8384,12.9864,12.8144,12.9704,906464.0411
2008-12-08 14:30:00,32.41,32.54,32.26,32.41,1718750.0,12.9624,13.0144,12.9024,12.9624,1718750.0
2008-12-08 15:00:00,32.42,32.54,32.12,32.33,2685038.52739726,12.9664,13.0144,12.8464,12.9304,2685038.5274
2008-12-08 15:30:00,32.33,32.38,31.73,31.79,4732448.630136986,12.9304,12.9504,12.6904,12.7144,4732448.6301
2008-12-09 09:30:00,31.78,32.0,31.25,31.32,2588827.0547945206,12.7104,12.7984,12.4984,12.5264,2588827.0548
2008-12-09 10:00:00,31.32,31.82,31.21,31.66,1941994.8630136987,12.5264,12.7264,12.4824,12.6624,1941994.863
2008-12-09 10:30:00,31.66,31.91,31.66,31.76,1446489.7260273972,12.6624,12.7624,12.6624,12.7024,1446489.726
2008-12-09 11:00:00,31.76,31.99,31.6,31.61,1221425.51369863,12.7024,12.7944,12.6384,12.6424,1221425.5137
2008-12-09 11:30:00,31.61,31.8,31.59,31.66,1220034.2465753425,12.6424,12.7184,12.6344,12.6624,1220034.2466
2008-12-09 12:00:00,31.67,31.85,31.52,31.67,959332.191780822,12.6664,12.7384,12.6064,12.6664,959332.1918
2008-12-09 12:30:00,31.66,31.86,31.63,31.67,904109.589041096,12.6624,12.7424,12.6504,12.6664,904109.589
2008-12-09 13:00:00,31.68,31.81,31.43,31.52,860766.2671232877,12.6704,12.7224,12.5704,12.6064,860766.2671
2008-12-09 13:30:00,31.52,31.63,31.36,31.56,787029.1095890411,12.6064,12.6504,12.5424,12.6224,787029.1096
2008-12-09 14:00:00,31.55,31.56,31.21,31.33,1461579.6232876712,12.6184,12.6224,12.4824,12.5304,1461579.6233
2008-12-09 14:30:00,31.33,31.77,31.2,31.32,1813677.2260273967,12.5304,12.7064,12.4784,12.5264,1813677.226
2008-12-09 15:00:00,31.32,31.49,31.07,31.12,1944135.2739726028,12.5264,12.5944,12.4265,12.4465,1944135.274
2008-12-09 15:30:00,31.12,31.35,30.9,31.18,3814212.328767123,12.4465,12.5384,12.3585,12.4704,3814212.3288
2008-12-10 09:30:00,31.59,31.75,31.26,31.46,2064105.308219178,12.6344,12.6984,12.5024,12.5824,2064105.3082
2008-12-10 10:00:00,31.46,31.79,31.41,31.55,1732876.7123287672,12.5824,12.7144,12.5624,12.6184,1732876.7123
2008-12-10 10:30:00,31.55,31.63,31.27,31.35,1189426.3698630135,12.6184,12.6504,12.5064,12.5384,1189426.3699
2008-12-10 11:00:00,31.35,31.74,31.35,31.67,1348886.98630137,12.5384,12.6944,12.5384,12.6664,1348886.9863
2008-12-10 11:30:00,31.67,31.84,31.42,31.71,1800620.7191780822,12.6664,12.7344,12.5664,12.6824,1800620.7192
2008-12-10 12:00:00,31.71,31.83,31.57,31.62,1451198.6301369865,12.6824,12.7304,12.6264,12.6464,1451198.6301
2008-12-10 12:30:00,31.62,31.68,31.46,31.46,987371.5753424658,12.6464,12.6704,12.5824,12.5824,987371.5753
2008-12-10 13:00:00,31.46,31.73,31.41,31.66,1794413.5273972603,12.5824,12.6904,12.5624,12.6624,1794413.5274
2008-12-10 13:30:00,31.66,31.66,31.13,31.16,1668236.301369863,12.6624,12.6624,12.4504,12.4624,1668236.3014
2008-12-10 14:00:00,31.16,31.31,30.94,31.1,1805650.6849315069,12.4624,12.5224,12.3745,12.4385,1805650.6849
2008-12-10 14:30:00,31.1,31.11,30.81,30.84,2351562.5,12.4385,12.4425,12.3225,12.3345,2351562.5
2008-12-10 15:00:00,30.83,30.91,30.54,30.6,3487692.6369863013,12.3305,12.3625,12.2145,12.2385,3487692.637
2008-12-10 15:30:00,30.6,30.8,30.52,30.59,4968642.979452055,12.2385,12.3185,12.2065,12.2345,4968642.9795
2008-12-11 09:30:00,30.4,30.51,30.15,30.45,2517765.4109589043,12.1585,12.2025,12.0585,12.1785,2517765.411
2008-12-11 10:00:00,30.45,30.97,30.45,30.76,2140517.979452055,12.1785,12.3865,12.1785,12.3025,2140517.9795
2008-12-11 10:30:00,30.77,31.13,30.68,31.09,1409567.6369863013,12.3065,12.4504,12.2705,12.4345,1409567.637
2008-12-11 11:00:00,31.09,31.27,30.76,30.78,1489726.0273972603,12.4345,12.5064,12.3025,12.3105,1489726.0274
2008-12-11 11:30:00,30.78,31.01,30.77,30.89,1019263.698630137,12.3105,12.4025,12.3065,12.3545,1019263.6986
2008-12-11 12:00:00,30.9,31.09,30.79,30.83,965218.3219178084,12.3585,12.4345,12.3145,12.3305,965218.3219
2008-12-11 12:30:00,30.83,31.16,30.81,31.05,965967.4657534248,12.3305,12.4624,12.3225,12.4185,965967.4658
2008-12-11 13:00:00,31.05,31.09,30.84,30.86,864083.904109589,12.4185,12.4345,12.3345,12.3425,864083.9041
2008-12-11 13:30:00,30.86,30.91,30.73,30.74,1085188.3561643837,12.3425,12.3625,12.2905,12.2945,1085188.3562
2008-12-11 14:00:00,30.75,30.89,30.68,30.85,863441.7808219178,12.2985,12.3545,12.2705,12.3385,863441.7808
2008-12-11 14:30:00,30.84,30.86,30.43,30.51,1645226.8835616438,12.3345,12.3425,12.1705,12.2025,1645226.8836
2008-12-11 15:00:00,30.51,30.55,30.2,30.36,2566887.8424657537,12.2025,12.2185,12.0785,12.1425,2566887.8425
2008-12-11 15:30:00,30.36,30.39,30.07,30.28,3901113.01369863,12.1425,12.1545,12.0265,12.1105,3901113.0137
2008-12-12 09:30:00,29.66,30.68,29.66,30.68,2310359.589041096,11.8625,12.2705,11.8625,12.2705,2310359.589
2008-12-12 10:00:00,30.66,30.8,30.2,30.29,1693386.1301369865,12.2625,12.3185,12.0785,12.1145,1693386.1301
2008-12-12 10:30:00,30.27,30.48,30.02,30.46,1371254.2808219178,12.1065,12.1905,12.0065,12.1825,1371254.2808
2008-12-12 11:00:00,30.44,30.47,30.08,30.13,1375107.0205479453,12.1745,12.1865,12.0305,12.0505,1375107.0205
2008-12-12 11:30:00,30.13,30.16,29.81,29.95,851883.5616438356,12.0505,12.0625,11.9225,11.9785,851883.5616
2008-12-12 12:00:00,29.96,30.26,29.9,30.25,949914.383561644,11.9825,12.1025,11.9585,12.0985,949914.3836
2008-12-12 12:30:00,30.25,30.56,29.88,30.54,1122217.465753425,12.0985,12.2225,11.9505,12.2145,1122217.4658
2008-12-12 13:00:00,30.55,30.68,30.32,30.46,1665774.8287671234,12.2185,12.2705,12.1265,12.1825,1665774.8288
2008-12-12 13:30:00,30.48,30.57,30.22,30.52,1474422.089041096,12.1905,12.2265,12.0865,12.2065,1474422.089
2008-12-12 14:00:00,30.51,30.77,30.39,30.51,1357341.6095890412,12.2025,12.3065,12.1545,12.2025,1357341.6096
2008-12-12 14:30:00,30.5,30.86,30.25,30.81,1476776.5410958903,12.1985,12.3425,12.0985,12.3225,1476776.5411
2008-12-12 15:00:00,30.83,31.09,30.56,30.75,2417487.157534247,12.3305,12.4345,12.2225,12.2985,2417487.1575
2008-12-12 15:30:00,30.75,30.81,30.3,30.68,2611408.390410959,12.2985,12.3225,12.1185,12.2705,2611408.3904
2008-12-15 09:30:00,30.78,30.99,29.75,29.8,2558540.2397260275,12.3105,12.3945,11.8985,11.9185,2558540.2397
2008-12-15 10:00:00,29.81,29.91,29.61,29.84,1723886.98630137,11.9225,11.9625,11.8425,11.9345,1723886.9863
2008-12-15 10:30:00,29.84,30.17,29.81,29.84,1442101.8835616438,11.9345,12.0665,11.9225,11.9345,1442101.8836
2008-12-15 11:00:00,29.84,29.87,29.6,29.8,1393300.51369863,11.9345,11.9465,11.8385,11.9185,1393300.5137
2008-12-15 11:30:00,29.83,30.03,29.76,29.98,970783.3904109588,11.9305,12.0105,11.9025,11.9905,970783.3904
2008-12-15 12:00:00,29.99,30.03,29.9,29.98,666952.0547945206,11.9945,12.0105,11.9585,11.9905,666952.0548
2008-12-15 12:30:00,29.98,30.0,29.84,29.91,644477.7397260274,11.9905,11.9985,11.9345,11.9625,644477.7397
2008-12-15 13:00:00,29.91,29.98,29.73,29.91,939105.308219178,11.9625,11.9905,11.8905,11.9625,939105.3082
2008-12-15 13:30:00,29.91,30.04,29.86,29.89,823095.0342465753,11.9625,12.0145,11.9425,11.9545,823095.0342
2008-12-15 14:00:00,29.88,29.95,29.74,29.82,1188677.2260273972,11.9505,11.9785,11.8945,11.9265,1188677.226
2008-12-15 14:30:00,29.82,29.93,29.81,29.84,745933.2191780822,11.9265,11.9705,11.9225,11.9345,745933.2192
2008-12-15 15:00:00,29.84,29.92,29.67,29.74,1359160.9589041097,11.9345,11.9665,11.8665,11.8945,1359160.9589
2008-12-15 15:30:00,29.74,30.38,29.67,30.19,3181934.9315068494,11.8945,12.1505,11.8665,12.0745,3181934.9315
2008-12-16 09:30:00,30.6,31.01,30.23,30.54,2165239.726027397,12.2385,12.4025,12.0905,12.2145,2165239.726
2008-12-16 10:00:00,30.55,30.84,30.39,30.55,1199486.301369863,12.2185,12.3345,12.1545,12.2185,1199486.3014
2008-12-16 10:30:00,30.55,30.57,30.25,30.27,1406035.9589041097,12.2185,12.2265,12.0985,12.1065,1406035.9589
2008-12-16 11:00:00,30.27,30.37,30.13,30.31,1399400.6849315069,12.1065,12.1465,12.0505,12.1225,1399400.6849
2008-12-16 11:30:00,30.31,30.46,30.31,30.38,823416.095890411,12.1225,12.1825,12.1225,12.1505,823416.0959
2008-12-16 12:00:00,30.39,30.45,30.29,30.43,669199.4863013698,12.1545,12.1785,12.1145,12.1705,669199.4863
2008-12-16 12:30:00,30.43,30.51,30.41,30.41,706121.5753424658,12.1705,12.2025,12.1625,12.1625,706121.5753
2008-12-16 13:00:00,30.41,30.43,30.34,30.38,1034246.5753424658,12.1625,12.1705,12.1345,12.1505,1034246.5753
2008-12-16 13:30:00,30.38,30.5,30.37,30.48,982020.5479452056,12.1505,12.1985,12.1465,12.1905,982020.5479
2008-12-16 14:00:00,30.48,31.11,30.41,30.99,1822773.97260274,12.1905,12.4425,12.1625,12.3945,1822773.9726
2008-12-16 14:30:00,31.0,31.4,30.84,31.27,3066994.8630136987,12.3985,12.5584,12.3345,12.5064,3066994.863
2008-12-16 15:00:00,31.29,31.96,31.12,31.69,3459546.2328767125,12.5144,12.7824,12.4465,12.6744,3459546.2329
2008-12-16 15:30:00,31.68,32.05,31.54,31.84,5721960.616438356,12.6704,12.8184,12.6144,12.7344,5721960.6164
2008-12-17 09:30:00,31.11,31.46,30.99,31.31,2148437.5,12.4425,12.5824,12.3945,12.5224,2148437.5
2008-12-17 10:00:00,31.3,31.32,30.88,31.14,1142444.3493150685,12.5184,12.5264,12.3505,12.4544,1142444.3493
2008-12-17 10:30:00,31.13,31.27,31.04,31.22,1030500.8561643836,12.4504,12.5064,12.4145,12.4864,1030500.8562
2008-12-17 11:00:00,31.22,31.35,31.12,31.32,985873.2876712328,12.4864,12.5384,12.4465,12.5264,985873.2877
2008-12-17 11:30:00,31.32,31.92,31.2,31.85,1372966.6095890412,12.5264,12.7664,12.4784,12.7384,1372966.6096
2008-12-17 12:00:00,31.84,32.11,31.83,32.04,1250642.1232876712,12.7344,12.8424,12.7304,12.8144,1250642.1233
2008-12-17 12:30:00,32.04,32.06,31.79,31.9,956763.698630137,12.8144,12.8224,12.7144,12.7584,956763.6986
2008-12-17 13:00:00,31.9,32.07,31.84,31.97,611943.493150685,12.7584,12.8264,12.7344,12.7864,611943.4932
2008-12-17 13:30:00,31.97,32.21,31.97,32.15,867936.6438356164,12.7864,12.8824,12.7864,12.8584,867936.6438
2008-12-17 14:00:00,32.15,32.34,32.03,32.04,1369648.9726027397,12.8584,12.9344,12.8104,12.8144,1369648.9726
2008-12-17 14:30:00,32.03,32.13,31.81,32.13,1396511.1301369865,12.8104,12.8504,12.7224,12.8504,1396511.1301
2008-12-17 15:00:00,32.12,32.28,31.8,31.95,1698416.095890411,12.8464,12.9104,12.7184,12.7784,1698416.0959
2008-12-17 15:30:00,31.95,32.16,31.69,31.78,2621682.3630136987,12.7784,12.8624,12.6744,12.7104,2621682.363
2008-12-18 09:30:00,31.98,32.12,31.37,31.45,1854880.1369863013,12.7904,12.8464,12.5464,12.5784,1854880.137
2008-12-18 10:00:00,31.46,31.7,31.46,31.62,1496789.3835616438,12.5824,12.6784,12.5824,12.6464,1496789.3836
2008-12-18 10:30:00,31.61,31.77,31.59,31.72,1245184.0753424657,12.6424,12.7064,12.6344,12.6864,1245184.0753
2008-12-18 11:00:00,31.72,31.89,31.69,31.82,1011772.2602739726,12.6864,12.7544,12.6744,12.7264,1011772.2603
2008-12-18 11:30:00,31.82,31.89,31.74,31.84,648972.6027397261,12.7264,12.7544,12.6944,12.7344,648972.6027
2008-12-18 12:00:00,31.84,31.87,31.6,31.68,798908.3904109589,12.7344,12.7464,12.6384,12.6704,798908.3904
2008-12-18 12:30:00,31.69,31.82,31.56,31.7,672303.0821917808,12.6744,12.7264,12.6224,12.6784,672303.0822
2008-12-18 13:00:00,31.7,31.78,31.63,31.64,453339.0410958904,12.6784,12.7104,12.6504,12.6544,453339.0411
2008-12-18 13:30:00,31.64,31.66,31.32,31.44,972923.801369863,12.6544,12.6624,12.5264,12.5744,972923.8014
2008-12-18 14:00:00,31.43,31.51,31.06,31.27,1262521.404109589,12.5704,12.6024,12.4225,12.5064,1262521.4041
2008-12-18 14:30:00,31.27,31.49,31.22,31.4,1288527.397260274,12.5064,12.5944,12.4864,12.5584,1288527.3973
2008-12-18 15:00:00,31.39,31.42,30.78,30.84,2361194.3493150687,12.5544,12.5664,12.3105,12.3345,2361194.3493
2008-12-18 15:30:00,30.84,31.16,30.81,31.12,4209118.150684931,12.3345,12.4624,12.3225,12.4465,4209118.1507
2008-12-19 09:30:00,31.48,31.68,31.02,31.28,8912885.273972603,12.5904,12.6704,12.4065,12.5104,8912885.274
2008-12-19 10:00:00,31.28,32.14,31.25,31.85,1774293.6643835616,12.5104,12.8544,12.4984,12.7384,1774293.6644
2008-12-19 10:30:00,31.86,32.0,31.65,31.82,1252461.4726027397,12.7424,12.7984,12.6584,12.7264,1252461.4726
2008-12-19 11:00:00,31.84,31.84,31.56,31.57,1238655.821917808,12.7344,12.7344,12.6224,12.6264,1238655.8219
2008-12-19 11:30:00,31.57,31.61,31.24,31.27,1131956.3356164384,12.6264,12.6424,12.4944,12.5064,1131956.3356
2008-12-19 12:00:00,31.27,31.43,31.12,31.41,968428.9383561644,12.5064,12.5704,12.4465,12.5624,968428.9384
2008-12-19 12:30:00,31.39,31.56,31.38,31.41,626712.3287671233,12.5544,12.6224,12.5504,12.5624,626712.3288
2008-12-19 13:00:00,31.41,31.62,31.4,31.55,676155.8219178083,12.5624,12.6464,12.5584,12.6184,676155.8219
2008-12-19 13:30:00,31.55,31.66,31.41,31.49,762307.3630136986,12.6184,12.6624,12.5624,12.5944,762307.363
2008-12-19 14:00:00,31.5,31.6,31.38,31.45,947666.9520547944,12.5984,12.6384,12.5504,12.5784,947666.9521
2008-12-19 14:30:00,31.47,31.67,31.38,31.43,992829.6232876712,12.5864,12.6664,12.5504,12.5704,992829.6233
2008-12-19 15:00:00,31.43,31.45,31.11,31.33,1763484.589041096,12.5704,12.5784,12.4425,12.5304,1763484.589
2008-12-19 15:30:00,31.33,31.36,30.98,31.01,3719499.143835616,12.5304,12.5424,12.3905,12.4025,3719499.1438
2008-12-22 09:30:00,31.23,31.69,31.15,31.67,1611087.3287671234,12.4904,12.6744,12.4584,12.6664,1611087.3288
2008-12-22 10:00:00,31.66,31.69,31.51,31.54,858625.8561643836,12.6624,12.6744,12.6024,12.6144,858625.8562
2008-12-22 10:30:00,31.55,31.62,31.39,31.61,1068386.1301369865,12.6184,12.6464,12.5544,12.6424,1068386.1301
2008-12-22 11:00:00,31.62,31.64,31.34,31.36,934824.4863013698,12.6464,12.6544,12.5344,12.5424,934824.4863
2008-12-22 11:30:00,31.37,31.5,31.25,31.44,970355.308219178,12.5464,12.5984,12.4984,12.5744,970355.3082
2008-12-22 12:00:00,31.43,31.44,31.3,31.31,757277.3972602739,12.5704,12.5744,12.5184,12.5224,757277.3973
2008-12-22 12:30:00,31.3,31.42,31.26,31.29,677226.0273972603,12.5184,12.5664,12.5024,12.5144,677226.0274
2008-12-22 13:00:00,31.29,31.44,31.26,31.31,791952.0547945206,12.5144,12.5744,12.5024,12.5224,791952.0548
2008-12-22 13:30:00,31.3,31.32,31.06,31.09,847602.7397260274,12.5184,12.5264,12.4225,12.4345,847602.7397
2008-12-22 14:00:00,31.09,31.18,30.8,30.87,1032641.2671232875,12.4345,12.4704,12.3185,12.3465,1032641.2671
2008-12-22 14:30:00,30.88,31.05,30.78,30.86,1026113.0136986302,12.3505,12.4185,12.3105,12.3425,1026113.0137
2008-12-22 15:00:00,30.84,30.93,30.49,30.57,1320740.582191781,12.3345,12.3705,12.1945,12.2265,1320740.5822
2008-12-22 15:30:00,30.57,31.3,30.57,31.23,2985017.1232876712,12.2265,12.5184,12.2265,12.4904,2985017.1233
2008-12-23 09:30:00,31.36,31.49,31.19,31.36,1022902.397260274,12.5424,12.5944,12.4744,12.5424,1022902.3973
2008-12-23 10:00:00,31.34,31.49,31.07,31.46,1335188.3561643837,12.5344,12.5944,12.4265,12.5824,1335188.3562
2008-12-23 10:30:00,31.46,31.57,31.36,31.36,837114.7260273973,12.5824,12.6264,12.5424,12.5424,837114.726
2008-12-23 11:00:00,31.37,31.42,31.02,31.04,643514.5547945206,12.5464,12.5664,12.4065,12.4145,643514.5548
2008-12-23 11:30:00,31.04,31.15,30.85,30.87,603167.8082191781,12.4145,12.4584,12.3385,12.3465,603167.8082
2008-12-23 12:00:00,30.86,30.99,30.78,30.94,746789.3835616439,12.3425,12.3945,12.3105,12.3745,746789.3836
2008-12-23 12:30:00,30.94,30.95,30.74,30.8,803296.2328767123,12.3745,12.3785,12.2945,12.3185,803296.2329
2008-12-23 13:00:00,30.81,30.84,30.71,30.83,964041.095890411,12.3225,12.3345,12.2825,12.3305,964041.0959
2008-12-23 13:30:00,30.83,30.89,30.76,30.86,682255.993150685,12.3305,12.3545,12.3025,12.3425,682255.9932
2008-12-23 14:00:00,30.85,30.87,30.79,30.81,593000.8561643836,12.3385,12.3465,12.3145,12.3225,593000.8562
2008-12-23 14:30:00,30.81,30.84,30.53,30.67,956014.5547945206,12.3225,12.3345,12.2105,12.2665,956014.5548
2008-12-23 15:00:00,30.68,30.84,30.58,30.72,1047731.1643835616,12.2705,12.3345,12.2305,12.2865,1047731.1644
2008-12-23 15:30:00,30.72,30.8,30.57,30.65,2083904.1095890407,12.2865,12.3185,12.2265,12.2585,2083904.1096
2008-12-24 09:30:00,30.72,31.05,30.68,30.93,600492.294520548,12.2865,12.4185,12.2705,12.3705,600492.2945
2008-12-24 10:00:00,30.94,31.15,30.88,30.93,699165.2397260274,12.3745,12.4584,12.3505,12.3705,699165.2397
2008-12-24 10:30:00,30.93,30.95,30.84,30.91,432898.11643835617,12.3705,12.3785,12.3345,12.3625,432898.1164
2008-12-24 11:00:00,30.9,31.08,30.9,30.92,351455.4794520548,12.3585,12.4305,12.3585,12.3665,351455.4795
2008-12-24 11:30:00,30.92,30.98,30.86,30.87,487799.65753424657,12.3665,12.3905,12.3425,12.3465,487799.6575
2008-12-24 12:00:00,30.87,30.91,30.73,30.78,452482.8767123288,12.3465,12.3625,12.2905,12.3105,452482.8767
2008-12-24 12:30:00,30.78,30.84,30.62,30.69,900363.8698630137,12.3105,12.3345,12.2465,12.2745,900363.8699
2008-12-26 09:30:00,30.8,30.98,30.72,30.9,570098.4589041095,12.3185,12.3905,12.2865,12.3585,570098.4589
2008-12-26 10:00:00,30.92,31.12,30.92,31.05,389661.81506849313,12.3665,12.4465,12.3665,12.4185,389661.8151
2008-12-26 10:30:00,31.05,31.07,30.92,31.0,300085.61643835617,12.4185,12.4265,12.3665,12.3985,300085.6164
2008-12-26 11:00:00,30.99,31.02,30.9,30.94,274935.7876712329,12.3945,12.4065,12.3585,12.3745,274935.7877
2008-12-26 11:30:00,30.93,30.95,30.84,30.89,186322.7739726028,12.3705,12.3785,12.3345,12.3545,186322.774
2008-12-26 12:00:00,30.89,30.93,30.85,30.9,250642.12328767125,12.3545,12.3705,12.3385,12.3585,250642.1233
2008-12-26 12:30:00,30.89,30.94,30.79,30.8,267872.4315068493,12.3545,12.3745,12.3145,12.3185,267872.4315
2008-12-26 13:00:00,30.79,30.84,30.76,30.8,243471.7465753425,12.3145,12.3345,12.3025,12.3185,243471.7466
2008-12-26 13:30:00,30.81,30.89,30.81,30.86,354880.1369863014,12.3225,12.3545,12.3225,12.3425,354880.137
2008-12-26 14:00:00,30.86,30.9,30.83,30.84,293878.4246575342,12.3425,12.3585,12.3305,12.3345,293878.4247
2008-12-26 14:30:00,30.84,30.98,30.84,30.96,358518.8356164384,12.3345,12.3905,12.3345,12.3825,358518.8356
2008-12-26 15:00:00,30.96,31.1,30.89,31.08,407106.1643835616,12.3825,12.4385,12.3545,12.4305,407106.1644
2008-12-26 15:30:00,31.08,31.09,30.94,30.99,985124.1438356164,12.4305,12.4345,12.3745,12.3945,985124.1438
2008-12-29 09:30:00,31.16,31.21,30.94,31.15,605736.301369863,12.4624,12.4824,12.3745,12.4584,605736.3014
2008-12-29 10:00:00,31.16,31.24,30.93,30.95,875963.1849315069,12.4624,12.4944,12.3705,12.3785,875963.1849
2008-12-29 10:30:00,30.95,30.96,30.7,30.79,461472.602739726,12.3785,12.3825,12.2785,12.3145,461472.6027
2008-12-29 11:00:00,30.79,30.83,30.58,30.59,546767.9794520548,12.3145,12.3305,12.2305,12.2345,546767.9795
2008-12-29 11:30:00,30.58,30.72,30.58,30.68,532855.3082191781,12.2305,12.2865,12.2305,12.2705,532855.3082
2008-12-29 12:00:00,30.69,30.77,30.65,30.68,501819.3493150685,12.2745,12.3065,12.2585,12.2705,501819.3493
2008-12-29 12:30:00,30.67,30.7,30.55,30.55,514126.7123287671,12.2665,12.2785,12.2185,12.2185,514126.7123
2008-12-29 13:00:00,30.55,30.61,30.44,30.55,719499.1438356164,12.2185,12.2425,12.1745,12.2185,719499.1438
2008-12-29 13:30:00,30.55,30.71,30.54,30.67,449914.38356164383,12.2185,12.2825,12.2145,12.2665,449914.3836
2008-12-29 14:00:00,30.68,30.77,30.55,30.74,679473.4589041095,12.2705,12.3065,12.2185,12.2945,679473.4589
2008-12-29 14:30:00,30.74,30.77,30.64,30.7,574807.3630136986,12.2945,12.3065,12.2545,12.2785,574807.363
2008-12-29 15:00:00,30.7,30.84,30.7,30.71,974636.1301369864,12.2785,12.3345,12.2785,12.2825,974636.1301
2008-12-29 15:30:00,30.7,30.98,30.64,30.97,1505886.1301369865,12.2785,12.3905,12.2545,12.3865,1505886.1301
2008-12-30 09:30:00,31.18,31.26,30.8,30.86,1122110.4452054794,12.4704,12.5024,12.3185,12.3425,1122110.4452
2008-12-30 10:00:00,30.86,30.91,30.69,30.91,907320.205479452,12.3425,12.3625,12.2745,12.3625,907320.2055
2008-12-30 10:30:00,30.91,31.0,30.84,30.92,792701.198630137,12.3625,12.3985,12.3345,12.3665,792701.1986
2008-12-30 11:00:00,30.93,30.98,30.85,30.93,580907.5342465753,12.3705,12.3905,12.3385,12.3705,580907.5342
2008-12-30 11:30:00,30.94,31.07,30.9,31.06,929473.4589041095,12.3745,12.4265,12.3585,12.4225,929473.4589
2008-12-30 12:00:00,31.07,31.08,30.84,30.89,559396.404109589,12.4265,12.4305,12.3345,12.3545,559396.4041
2008-12-30 12:30:00,30.88,30.95,30.77,30.92,765839.0410958905,12.3505,12.3785,12.3065,12.3665,765839.0411
2008-12-30 13:00:00,30.91,30.95,30.67,30.7,746682.3630136986,12.3625,12.3785,12.2665,12.2785,746682.363
2008-12-30 13:30:00,30.7,30.7,30.56,30.65,800192.6369863014,12.2785,12.2785,12.2225,12.2585,800192.637
2008-12-30 14:00:00,30.65,30.79,30.54,30.77,1291952.0547945206,12.2585,12.3145,12.2145,12.3065,1291952.0548
2008-12-30 14:30:00,30.77,30.8,30.6,30.64,730308.2191780822,12.3065,12.3185,12.2385,12.2545,730308.2192
2008-12-30 15:00:00,30.64,30.7,30.6,30.68,870184.0753424658,12.2545,12.2785,12.2385,12.2705,870184.0753
2008-12-30 15:30:00,30.67,31.07,30.67,31.0,2222495.7191780824,12.2665,12.4265,12.2665,12.3985,2222495.7192
2008-12-31 09:30:00,31.0,31.33,30.86,31.17,1062714.0410958903,12.3985,12.5304,12.3425,12.4664,1062714.0411
2008-12-31 10:00:00,31.17,31.53,31.17,31.5,757919.5205479452,12.4664,12.6104,12.4664,12.5984,757919.5205
2008-12-31 10:30:00,31.5,31.63,31.47,31.58,823737.1575342466,12.5984,12.6504,12.5864,12.6304,823737.1575
2008-12-31 11:00:00,31.58,31.62,31.47,31.6,526005.993150685,12.6304,12.6464,12.5864,12.6384,526005.9932
2008-12-31 11:30:00,31.61,31.65,31.51,31.62,724636.1301369863,12.6424,12.6584,12.6024,12.6464,724636.1301
2008-12-31 12:00:00,31.62,31.84,31.62,31.84,1317529.965753425,12.6464,12.7344,12.6464,12.7344,1317529.9658
2008-12-31 12:30:00,31.84,32.07,31.82,32.01,1442744.006849315,12.7344,12.8264,12.7264,12.8024,1442744.0068
2008-12-31 13:00:00,32.01,32.03,31.8,31.84,990582.191780822,12.8024,12.8104,12.7184,12.7344,990582.1918
2008-12-31 13:30:00,31.84,32.0,31.83,31.97,743364.7260273972,12.7344,12.7984,12.7304,12.7864,743364.726
2008-12-31 14:00:00,31.98,32.09,31.81,31.91,978916.9520547944,12.7904,12.8344,12.7224,12.7624,978916.9521
2008-12-31 14:30:00,31.9,31.98,31.73,31.92,525042.8082191781,12.7584,12.7904,12.6904,12.7664,525042.8082
2008-12-31 15:00:00,31.92,32.0,31.8,31.98,1186108.7328767122,12.7664,12.7984,12.7184,12.7904,1186108.7329
2008-12-31 15:30:00,31.98,32.08,31.69,31.69,3081335.616438356,12.7904,12.8304,12.6744,12.6744,3081335.6164
2009-01-02 09:30:00,31.88,31.88,31.49,31.5,1165881.8493150685,12.7504,12.7504,12.5944,12.5984,1165881.8493
2009-01-02 10:00:00,31.5,31.77,31.35,31.75,1076305.6506849315,12.5984,12.7064,12.5384,12.6984,1076305.6507
2009-01-02 10:30:00,31.75,32.25,31.75,32.21,1423694.3493150685,12.6984,12.8984,12.6984,12.8824,1423694.3493
2009-01-02 11:00:00,32.21,32.25,32.05,32.18,796982.0205479452,12.8824,12.8984,12.8184,12.8704,796982.0205
2009-01-02 11:30:00,32.17,32.2,32.11,32.12,623715.7534246575,12.8664,12.8784,12.8424,12.8464,623715.7534
2009-01-02 12:00:00,32.12,32.19,32.09,32.13,369327.9109589041,12.8464,12.8744,12.8344,12.8504,369327.911
2009-01-02 12:30:00,32.14,32.27,32.13,32.22,1190817.6369863013,12.8544,12.9064,12.8504,12.8864,1190817.637
2009-01-02 13:00:00,32.22,32.23,32.05,32.12,675727.7397260274,12.8864,12.8904,12.8184,12.8464,675727.7397
2009-01-02 13:30:00,32.13,32.21,32.08,32.18,508133.5616438356,12.8504,12.8824,12.8304,12.8704,508133.5616
2009-01-02 14:00:00,32.19,32.2,31.98,32.18,955586.4726027396,12.8744,12.8784,12.7904,12.8704,955586.4726
2009-01-02 14:30:00,32.19,32.27,32.12,32.17,577803.9383561644,12.8744,12.9064,12.8464,12.8664,577803.9384
2009-01-02 15:00:00,32.18,32.32,32.12,32.3,1066780.821917808,12.8704,12.9264,12.8464,12.9184,1066780.8219
2009-01-02 15:30:00,32.31,32.48,32.26,32.33,2270119.8630136987,12.9224,12.9904,12.9024,12.9304,2270119.863
2009-01-05 09:30:00,31.49,31.49,30.34,30.51,4800941.780821918,12.5944,12.5944,12.1345,12.2025,4800941.7808
2009-01-05 10:00:00,30.52,30.83,30.44,30.65,2876819.3493150687,12.2065,12.3305,12.1745,12.2585,2876819.3493
2009-01-05 10:30:00,30.64,30.84,30.43,30.6,2564105.308219178,12.2545,12.3345,12.1705,12.2385,2564105.3082
2009-01-05 11:00:00,30.6,30.72,30.34,30.36,1973886.98630137,12.2385,12.2865,12.1345,12.1425,1973886.9863
2009-01-05 11:30:00,30.36,30.38,29.99,30.0,2486622.4315068494,12.1425,12.1505,11.9945,11.9985,2486622.4315
2009-01-05 12:00:00,29.99,30.22,29.93,30.04,1609696.0616438356,11.9945,12.0865,11.9705,12.0145,1609696.0616
2009-01-05 12:30:00,30.04,30.09,29.94,30.05,1691245.7191780822,12.0145,12.0345,11.9745,12.0185,1691245.7192
2009-01-05 13:00:00,30.04,30.13,29.91,29.95,1451091.6095890412,12.0145,12.0505,11.9625,11.9785,1451091.6096
2009-01-05 13:30:00,29.95,30.01,29.75,29.92,2636237.157534247,11.9785,12.0025,11.8985,11.9665,2636237.1575
2009-01-05 14:00:00,29.92,30.08,29.84,29.85,2043985.44520548,11.9665,12.0305,11.9345,11.9385,2043985.4452
2009-01-05 14:30:00,29.85,29.87,29.76,29.77,1972709.7602739723,11.9385,11.9465,11.9025,11.9065,1972709.7603
2009-01-05 15:00:00,29.77,30.01,29.76,29.95,2208047.9452054794,11.9065,12.0025,11.9025,11.9785,2208047.9452
2009-01-05 15:30:00,29.95,30.41,29.9,30.37,4868150.684931507,11.9785,12.1625,11.9585,12.1465,4868150.6849
2009-01-06 09:30:00,30.54,30.6,30.05,30.15,2887521.404109589,12.2145,12.2385,12.0185,12.0585,2887521.4041
2009-01-06 10:00:00,30.15,30.27,29.61,29.69,3367294.520547945,12.0585,12.1065,11.8425,11.8745,3367294.5205
2009-01-06 10:30:00,29.7,29.85,29.45,29.52,2652504.280821918,11.8785,11.9385,11.7785,11.8065,2652504.2808
2009-01-06 11:00:00,29.51,29.72,29.41,29.65,2244541.9520547944,11.8025,11.8865,11.7625,11.8585,2244541.9521
2009-01-06 11:30:00,29.65,29.7,29.55,29.64,1309717.465753425,11.8585,11.8785,11.8185,11.8545,1309717.4658
2009-01-06 12:00:00,29.64,29.7,29.49,29.54,1744434.9315068494,11.8545,11.8785,11.7945,11.8145,1744434.9315
2009-01-06 12:30:00,29.54,29.81,29.54,29.7,1677440.0684931506,11.8145,11.9225,11.8145,11.8785,1677440.0685
2009-01-06 13:00:00,29.7,29.7,29.52,29.65,1018407.5342465752,11.8785,11.8785,11.8065,11.8585,1018407.5342
2009-01-06 13:30:00,29.65,29.77,29.6,29.72,1307255.993150685,11.8585,11.9065,11.8385,11.8865,1307255.9932
2009-01-06 14:00:00,29.72,29.87,29.56,29.87,1605629.2808219178,11.8865,11.9465,11.8225,11.9465,1605629.2808
2009-01-06 14:30:00,29.86,30.02,29.74,29.9,2205693.493150685,11.9425,12.0065,11.8945,11.9585,2205693.4932
2009-01-06 15:00:00,29.9,29.92,29.64,29.77,1755993.1506849315,11.9585,11.9665,11.8545,11.9065,1755993.1507
2009-01-06 15:30:00,29.77,29.87,29.62,29.84,2933112.157534247,11.9065,11.9465,11.8465,11.9345,2933112.1575
2009-01-07 09:30:00,29.84,30.13,29.66,29.91,3044092.4657534244,12.1066,12.2243,12.0336,12.135,3044092.4658
2009-01-07 10:00:00,29.9,29.98,29.48,29.59,2140946.061643836,12.131,12.1634,11.9606,12.0052,2140946.0616
2009-01-07 10:30:00,29.59,29.85,29.57,29.81,2121147.2602739725,12.0052,12.1107,11.9971,12.0944,2121147.2603
2009-01-07 11:00:00,29.82,30.01,29.76,29.86,1733304.7945205478,12.0985,12.1756,12.0742,12.1147,1733304.7945
2009-01-07 11:30:00,29.85,30.33,29.84,30.29,1974208.0479452056,12.1107,12.3054,12.1066,12.2892,1974208.0479
2009-01-07 12:00:00,30.29,30.3,30.06,30.1,1054473.4589041097,12.2892,12.2932,12.1959,12.2121,1054473.4589
2009-01-07 12:30:00,30.11,30.11,29.93,29.98,732234.5890410959,12.2162,12.2162,12.1431,12.1634,732234.589
2009-01-07 13:00:00,29.98,30.04,29.95,29.98,633240.5821917808,12.1634,12.1878,12.1512,12.1634,633240.5822
2009-01-07 13:30:00,29.98,30.0,29.83,29.83,1133133.5616438356,12.1634,12.1715,12.1026,12.1026,1133133.5616
2009-01-07 14:00:00,29.84,29.86,29.7,29.79,1124464.897260274,12.1066,12.1147,12.0498,12.0863,1124464.8973
2009-01-07 14:30:00,29.79,29.84,29.64,29.65,917701.198630137,12.0863,12.1066,12.0255,12.0295,917701.1986
2009-01-07 15:00:00,29.65,29.7,29.51,29.66,1160209.7602739723,12.0295,12.0498,11.9727,12.0336,1160209.7603
2009-01-07 15:30:00,29.67,29.85,29.63,29.82,2151327.0547945206,12.0376,12.1107,12.0214,12.0985,2151327.0548
2009-01-08 09:30:00,29.83,29.97,29.63,29.96,1814319.3493150685,12.1026,12.1594,12.0214,12.1553,1814319.3493
2009-01-08 10:00:00,29.96,30.31,29.95,30.24,2098565.9246575343,12.1553,12.2973,12.1512,12.2689,2098565.9247
2009-01-08 10:30:00,30.24,30.37,30.16,30.33,1366010.2739726028,12.2689,12.3216,12.2364,12.3054,1366010.274
2009-01-08 11:00:00,30.34,30.4,30.0,30.01,1353488.8698630135,12.3095,12.3338,12.1715,12.1756,1353488.8699
2009-01-08 11:30:00,30.0,30.08,29.95,29.98,652611.301369863,12.1715,12.204,12.1512,12.1634,652611.3014
2009-01-08 12:00:00,29.98,30.11,29.95,30.1,775898.9726027397,12.1634,12.2162,12.1512,12.2121,775898.9726
2009-01-08 12:30:00,30.1,30.27,30.08,30.17,820419.5205479452,12.2121,12.2811,12.204,12.2405,820419.5205
2009-01-08 13:00:00,30.16,30.17,30.02,30.07,612478.595890411,12.2364,12.2405,12.1796,12.1999,612478.5959
2009-01-08 13:30:00,30.05,30.16,30.04,30.15,466716.6095890411,12.1918,12.2364,12.1878,12.2324,466716.6096
2009-01-08 14:00:00,30.15,30.24,30.08,30.09,833904.1095890411,12.2324,12.2689,12.204,12.208,833904.1096
2009-01-08 14:30:00,30.1,30.27,30.05,30.23,934503.4246575342,12.2121,12.2811,12.1918,12.2648,934503.4247
2009-01-08 15:00:00,30.23,30.31,30.06,30.18,1179794.5205479453,12.2648,12.2973,12.1959,12.2446,1179794.5205
2009-01-08 15:30:00,30.18,30.35,30.11,30.29,3126177.226027397,12.2446,12.3135,12.2162,12.2892,3126177.226
2009-01-09 09:30:00,30.37,30.43,29.92,30.06,1517765.410958904,12.3216,12.346,12.1391,12.1959,1517765.411
2009-01-09 10:00:00,30.04,30.33,29.98,30.29,1274400.6849315069,12.1878,12.3054,12.1634,12.2892,1274400.6849
2009-01-09 10:30:00,30.29,30.36,30.16,30.28,1212221.7465753425,12.2892,12.3176,12.2364,12.2851,1212221.7466
2009-01-09 11:00:00,30.28,30.5,30.27,30.46,937928.0821917808,12.2851,12.3744,12.2811,12.3582,937928.0822
2009-01-09 11:30:00,30.46,30.48,30.26,30.31,1069884.417808219,12.3582,12.3663,12.277,12.2973,1069884.4178
2009-01-09 12:00:00,30.31,30.32,30.07,30.07,970034.2465753424,12.2973,12.3014,12.1999,12.1999,970034.2466
2009-01-09 12:30:00,30.06,30.25,30.05,30.24,642337.3287671233,12.1959,12.273,12.1918,12.2689,642337.3288
2009-01-09 13:00:00,30.23,30.41,30.23,30.4,1594285.102739726,12.2648,12.3379,12.2648,12.3338,1594285.1027
2009-01-09 13:30:00,30.4,30.42,30.23,30.26,1301262.8424657534,12.3338,12.3419,12.2648,12.277,1301262.8425
2009-01-09 14:00:00,30.27,30.33,30.22,30.27,898972.6027397261,12.2811,12.3054,12.2608,12.2811,898972.6027
2009-01-09 14:30:00,30.27,30.41,30.27,30.31,1326305.6506849315,12.2811,12.3379,12.2811,12.2973,1326305.6507
2009-01-09 15:00:00,30.31,30.37,30.09,30.14,1220997.4315068494,12.2973,12.3216,12.208,12.2283,1220997.4315
2009-01-09 15:30:00,30.14,30.21,29.91,30.04,3317101.883561644,12.2283,12.2567,12.135,12.1878,3317101.8836
2009-01-12 09:30:00,30.11,30.31,29.98,30.18,1838505.993150685,12.2162,12.2973,12.1634,12.2446,1838505.9932
2009-01-12 10:00:00,30.18,30.18,29.69,29.98,1654109.589041096,12.2446,12.2446,12.0458,12.1634,1654109.589
2009-01-12 10:30:00,29.98,30.02,29.87,29.9,1019691.7808219178,12.1634,12.1796,12.1188,12.131,1019691.7808
2009-01-12 11:00:00,29.89,29.97,29.83,29.87,1309931.506849315,12.1269,12.1594,12.1026,12.1188,1309931.5068
2009-01-12 11:30:00,29.87,29.88,29.6,29.66,1610873.2876712328,12.1188,12.1228,12.0092,12.0336,1610873.2877
2009-01-12 12:00:00,29.66,29.72,29.58,29.65,974850.1712328768,12.0336,12.0579,12.0011,12.0295,974850.1712
2009-01-12 12:30:00,29.66,29.85,29.65,29.84,769477.7397260274,12.0336,12.1107,12.0295,12.1066,769477.7397
2009-01-12 13:00:00,29.84,29.92,29.76,29.83,897260.2739726028,12.1066,12.1391,12.0742,12.1026,897260.274
2009-01-12 13:30:00,29.82,29.87,29.72,29.79,674122.4315068494,12.0985,12.1188,12.0579,12.0863,674122.4315
2009-01-12 14:00:00,29.78,29.79,29.58,29.67,1040346.7465753424,12.0823,12.0863,12.0011,12.0376,1040346.7466
2009-01-12 14:30:00,29.67,29.73,29.49,29.69,1412029.1095890412,12.0376,12.062,11.9646,12.0458,1412029.1096
2009-01-12 15:00:00,29.69,29.8,29.58,29.65,1516160.102739726,12.0458,12.0904,12.0011,12.0295,1516160.1027
2009-01-12 15:30:00,29.65,29.81,29.53,29.71,3010595.034246576,12.0295,12.0944,11.9808,12.0539,3010595.0342
2009-01-13 09:30:00,29.71,29.75,29.21,29.28,1505029.965753425,12.0539,12.0701,11.851,11.8794,1505029.9658
2009-01-13 10:00:00,29.28,29.4,28.97,29.11,1736087.3287671234,11.8794,11.9281,11.7536,11.8104,1736087.3288
2009-01-13 10:30:00,29.1,29.14,28.91,29.09,1933861.301369863,11.8064,11.8226,11.7293,11.8023,1933861.3014
2009-01-13 11:00:00,29.09,29.13,28.7,28.91,1773758.5616438356,11.8023,11.8186,11.6441,11.7293,1773758.5616
2009-01-13 11:30:00,28.9,29.16,28.88,29.16,1299657.534246575,11.7252,11.8307,11.7171,11.8307,1299657.5342
2009-01-13 12:00:00,29.16,29.27,29.12,29.25,1168450.3424657534,11.8307,11.8754,11.8145,11.8672,1168450.3425
2009-01-13 12:30:00,29.24,29.27,29.13,29.19,802333.0479452055,11.8632,11.8754,11.8186,11.8429,802333.0479
2009-01-13 13:00:00,29.19,29.32,29.17,29.24,636237.1575342466,11.8429,11.8956,11.8348,11.8632,636237.1575
2009-01-13 13:30:00,29.24,29.3,29.05,29.08,705265.4109589041,11.8632,11.8875,11.7861,11.7983,705265.411
2009-01-13 14:00:00,29.08,29.25,29.01,29.07,652290.2397260274,11.7983,11.8672,11.7699,11.7942,652290.2397
2009-01-13 14:30:00,29.06,29.39,29.05,29.24,1105415.2397260277,11.7902,11.924,11.7861,11.8632,1105415.2397
2009-01-13 15:00:00,29.24,29.39,29.07,29.38,1950235.44520548,11.8632,11.924,11.7942,11.92,1950235.4452
2009-01-13 15:30:00,29.38,29.54,29.21,29.39,3636665.239726028,11.92,11.9849,11.851,11.924,3636665.2397
2009-01-14 09:30:00,29.1,29.22,28.73,28.78,1944884.417808219,11.8064,11.8551,11.6563,11.6765,1944884.4178
2009-01-14 10:00:00,28.77,28.84,28.55,28.57,2149186.6438356163,11.6725,11.7009,11.5832,11.5913,2149186.6438
2009-01-14 10:30:00,28.57,28.64,28.5,28.62,1815924.6575342463,11.5913,11.6197,11.5629,11.6116,1815924.6575
2009-01-14 11:00:00,28.62,28.75,28.56,28.72,1245184.0753424657,11.6116,11.6644,11.5873,11.6522,1245184.0753
2009-01-14 11:30:00,28.72,28.76,28.62,28.74,906678.0821917808,11.6522,11.6684,11.6116,11.6603,906678.0822
2009-01-14 12:00:00,28.75,28.78,28.62,28.7,593428.9383561644,11.6644,11.6765,11.6116,11.6441,593428.9384
2009-01-14 12:30:00,28.7,28.77,28.63,28.74,758026.5410958905,11.6441,11.6725,11.6157,11.6603,758026.5411
2009-01-14 13:00:00,28.74,28.75,28.67,28.69,612050.5136986302,11.6603,11.6644,11.6319,11.64,612050.5137
2009-01-14 13:30:00,28.69,28.79,28.67,28.73,1020333.904109589,11.64,11.6806,11.6319,11.6563,1020333.9041
2009-01-14 14:00:00,28.73,28.84,28.69,28.79,1243043.6643835616,11.6563,11.7009,11.64,11.6806,1243043.6644
2009-01-14 14:30:00,28.79,28.85,28.7,28.7,1058219.178082192,11.6806,11.705,11.6441,11.6441,1058219.1781
2009-01-14 15:00:00,28.7,28.7,28.33,28.5,1951412.6712328768,11.6441,11.6441,11.494,11.5629,1951412.6712
2009-01-14 15:30:00,28.5,28.66,28.34,28.56,3208904.109589041,11.5629,11.6279,11.498,11.5873,3208904.1096
2009-01-15 09:30:00,28.18,28.29,27.13,27.21,4457298.801369863,11.4331,11.4777,11.0071,11.0396,4457298.8014
2009-01-15 10:00:00,27.2,27.3,26.71,27.19,5334653.2534246575,11.0355,11.0761,10.8367,11.0315,5334653.2534
2009-01-15 10:30:00,27.18,27.42,26.99,27.29,2926048.801369863,11.0274,11.1248,10.9503,11.072,2926048.8014
2009-01-15 11:00:00,27.28,27.55,27.28,27.5,1403788.5273972603,11.068,11.1775,11.068,11.1572,1403788.5274
2009-01-15 11:30:00,27.49,27.61,27.31,27.44,1215004.2808219178,11.1532,11.2019,11.0801,11.1329,1215004.2808
2009-01-15 12:00:00,27.44,27.51,27.25,27.31,1043343.3219178084,11.1329,11.1613,11.0558,11.0801,1043343.3219
2009-01-15 12:30:00,27.32,27.41,27.13,27.4,993257.705479452,11.0842,11.1207,11.0071,11.1167,993257.7055
2009-01-15 13:00:00,27.4,27.66,27.36,27.65,1325449.48630137,11.1167,11.2221,11.1004,11.2181,1325449.4863
2009-01-15 13:30:00,27.65,27.85,27.54,27.7,1548159.2465753425,11.2181,11.2992,11.1735,11.2384,1548159.2466
2009-01-15 14:00:00,27.7,27.97,27.67,27.94,1830586.47260274,11.2384,11.3479,11.2262,11.3357,1830586.4726
2009-01-15 14:30:00,27.94,28.17,27.85,27.93,2112050.51369863,11.3357,11.4291,11.2992,11.3317,2112050.5137
2009-01-15 15:00:00,27.92,28.18,27.79,27.84,2404109.589041096,11.3276,11.4331,11.2749,11.2952,2404109.589
2009-01-15 15:30:00,27.85,28.0,27.56,27.99,3856164.383561644,11.2992,11.3601,11.1816,11.356,3856164.3836
2009-01-16 09:30:00,28.56,28.59,28.04,28.05,3921232.8767123288,11.5873,11.5995,11.3763,11.3804,3921232.8767
2009-01-16 10:00:00,28.04,28.19,27.85,27.95,1657106.1643835616,11.3763,11.4372,11.2992,11.3398,1657106.1644
2009-01-16 10:30:00,27.95,28.18,27.9,28.09,1063891.2671232878,11.3398,11.4331,11.3195,11.3966,1063891.2671
2009-01-16 11:00:00,28.09,28.15,27.92,28.05,1010273.9726027396,11.3966,11.4209,11.3276,11.3804,1010273.9726
2009-01-16 11:30:00,28.04,28.06,27.6,27.69,1009845.8904109588,11.3763,11.3844,11.1978,11.2343,1009845.8904
2009-01-16 12:00:00,27.69,27.74,27.44,27.54,1034460.616438356,11.2343,11.2546,11.1329,11.1735,1034460.6164
2009-01-16 12:30:00,27.54,27.75,27.52,27.66,761879.2808219178,11.1735,11.2587,11.1653,11.2221,761879.2808
2009-01-16 13:00:00,27.66,27.79,27.58,27.76,713827.0547945206,11.2221,11.2749,11.1897,11.2627,713827.0548
2009-01-16 13:30:00,27.75,27.91,27.71,27.85,848565.9246575342,11.2587,11.3236,11.2424,11.2992,848565.9247
2009-01-16 14:00:00,27.86,28.01,27.75,27.94,959760.2739726028,11.3033,11.3641,11.2587,11.3357,959760.274
2009-01-16 14:30:00,27.95,28.09,27.84,28.07,1062285.9589041097,11.3398,11.3966,11.2952,11.3885,1062285.9589
2009-01-16 15:00:00,28.08,28.28,28.02,28.04,1630672.089041096,11.3925,11.4737,11.3682,11.3763,1630672.089
2009-01-16 15:30:00,28.04,28.2,27.91,27.97,2837649.828767123,11.3763,11.4412,11.3236,11.3479,2837649.8288
2009-01-20 09:30:00,28.01,28.4,27.83,28.18,2433647.2602739725,11.3641,11.5224,11.2911,11.4331,2433647.2603
2009-01-20 10:00:00,28.18,28.56,28.11,28.34,2425406.678082192,11.4331,11.5873,11.4047,11.498,2425406.6781
2009-01-20 10:30:00,28.33,28.38,27.99,28.1,1652932.3630136987,11.494,11.5143,11.356,11.4007,1652932.363
2009-01-20 11:00:00,28.1,28.27,28.05,28.21,1441245.7191780822,11.4007,11.4696,11.3804,11.4453,1441245.7192
2009-01-20 11:30:00,28.21,28.54,28.21,28.39,1215004.2808219178,11.4453,11.5792,11.4453,11.5183,1215004.2808
2009-01-20 12:00:00,28.39,28.59,28.19,28.25,1166845.034246575,11.5183,11.5995,11.4372,11.4615,1166845.0342
2009-01-20 12:30:00,28.25,28.51,28.24,28.47,992615.5821917808,11.4615,11.567,11.4575,11.5508,992615.5822
2009-01-20 13:00:00,28.46,28.56,28.27,28.47,813142.1232876712,11.5467,11.5873,11.4696,11.5508,813142.1233
2009-01-20 13:30:00,28.46,28.5,28.19,28.2,1327054.7945205478,11.5467,11.5629,11.4372,11.4412,1327054.7945
2009-01-20 14:00:00,28.2,28.35,28.01,28.21,1501605.308219178,11.4412,11.5021,11.3641,11.4453,1501605.3082
2009-01-20 14:30:00,28.22,28.37,28.13,28.2,1396618.1506849315,11.4493,11.5102,11.4128,11.4412,1396618.1507
2009-01-20 15:00:00,28.21,28.23,27.97,28.1,1768728.595890411,11.4453,11.4534,11.3479,11.4007,1768728.5959
2009-01-20 15:30:00,28.1,28.21,27.85,27.89,2883561.6438356163,11.4007,11.4453,11.2992,11.3155,2883561.6438
2009-01-21 09:30:00,28.27,28.5,28.04,28.48,1458797.089041096,11.4696,11.5629,11.3763,11.5548,1458797.089
2009-01-21 10:00:00,28.48,28.64,28.28,28.28,1603167.808219178,11.5548,11.6197,11.4737,11.4737,1603167.8082
2009-01-21 10:30:00,28.28,28.31,27.97,27.99,1376712.3287671234,11.4737,11.4859,11.3479,11.356,1376712.3288
2009-01-21 11:00:00,27.99,28.21,27.98,28.14,1042487.1575342466,11.356,11.4453,11.352,11.4169,1042487.1575
2009-01-21 11:30:00,28.15,28.32,28.12,28.24,1048908.390410959,11.4209,11.4899,11.4088,11.4575,1048908.3904
2009-01-21 12:00:00,28.24,28.31,28.13,28.13,771297.0890410959,11.4575,11.4859,11.4128,11.4128,771297.089
2009-01-21 12:30:00,28.13,28.3,28.08,28.29,868043.6643835617,11.4128,11.4818,11.3925,11.4777,868043.6644
2009-01-21 13:00:00,28.29,28.36,28.06,28.09,692636.9863013698,11.4777,11.5061,11.3844,11.3966,692636.9863
2009-01-21 13:30:00,28.1,28.35,28.06,28.28,874464.8972602739,11.4007,11.5021,11.3844,11.4737,874464.8973
2009-01-21 14:00:00,28.28,28.4,28.23,28.29,898865.5821917808,11.4737,11.5224,11.4534,11.4777,898865.5822
2009-01-21 14:30:00,28.29,28.57,28.27,28.56,1104023.9726027397,11.4777,11.5913,11.4696,11.5873,1104023.9726
2009-01-21 15:00:00,28.57,28.73,28.52,28.65,1488334.7602739723,11.5913,11.6563,11.5711,11.6238,1488334.7603
2009-01-21 15:30:00,28.65,28.93,28.57,28.9,3325128.4246575343,11.6238,11.7374,11.5913,11.7252,3325128.4247
2009-01-22 09:30:00,28.71,28.71,27.93,28.12,2017337.328767124,11.6481,11.6481,11.3317,11.4088,2017337.3288
2009-01-22 10:00:00,28.12,28.34,27.94,28.0,1308112.1575342466,11.4088,11.498,11.3357,11.3601,1308112.1575
2009-01-22 10:30:00,27.99,27.99,27.82,27.9,1029858.7328767125,11.356,11.356,11.2871,11.3195,1029858.7329
2009-01-22 11:00:00,27.89,28.07,27.85,27.95,738976.8835616439,11.3155,11.3885,11.2992,11.3398,738976.8836
2009-01-22 11:30:00,27.95,27.97,27.56,27.59,880029.9657534247,11.3398,11.3479,11.1816,11.1937,880029.9658
2009-01-22 12:00:00,27.59,27.85,27.57,27.85,804901.5410958905,11.1937,11.2992,11.1856,11.2992,804901.5411
2009-01-22 12:30:00,27.85,28.03,27.78,27.94,615154.1095890411,11.2992,11.3723,11.2708,11.3357,615154.1096
2009-01-22 13:00:00,27.95,28.03,27.73,27.89,665239.7260273972,11.3398,11.3723,11.2505,11.3155,665239.726
2009-01-22 13:30:00,27.89,28.19,27.79,28.14,949165.2397260274,11.3155,11.4372,11.2749,11.4169,949165.2397
2009-01-22 14:00:00,28.14,28.41,28.06,28.25,1842037.6712328768,11.4169,11.5264,11.3844,11.4615,1842037.6712
2009-01-22 14:30:00,28.24,28.42,28.04,28.13,1252247.4315068494,11.4575,11.5305,11.3763,11.4128,1252247.4315
2009-01-22 15:00:00,28.13,28.13,27.83,27.97,1783390.410958904,11.4128,11.4128,11.2911,11.3479,1783390.411
2009-01-22 15:30:00,27.97,28.25,27.87,28.14,2899400.684931507,11.3479,11.4615,11.3073,11.4169,2899400.6849
2009-01-23 09:30:00,27.82,27.9,27.35,27.66,1751070.2054794522,11.2871,11.3195,11.0964,11.2221,1751070.2055
2009-01-23 10:00:00,27.66,27.8,27.52,27.7,1239726.0273972603,11.2221,11.2789,11.1653,11.2384,1239726.0274
2009-01-23 10:30:00,27.7,27.7,27.49,27.57,875214.0410958905,11.2384,11.2384,11.1532,11.1856,875214.0411
2009-01-23 11:00:00,27.56,28.1,27.56,27.91,1497217.465753425,11.1816,11.4007,11.1816,11.3236,1497217.4658
2009-01-23 11:30:00,27.91,27.97,27.63,27.66,1042273.116438356,11.3236,11.3479,11.21,11.2221,1042273.1164
2009-01-23 12:00:00,27.67,28.12,27.64,28.08,826626.7123287672,11.2262,11.4088,11.214,11.3925,826626.7123
2009-01-23 12:30:00,28.08,28.22,27.85,28.05,854880.1369863014,11.3925,11.4493,11.2992,11.3804,854880.137
2009-01-23 13:00:00,28.05,28.48,28.0,28.32,1247752.5684931506,11.3804,11.5548,11.3601,11.4899,1247752.5685
2009-01-23 13:30:00,28.32,28.71,28.28,28.7,1066031.678082192,11.4899,11.6481,11.4737,11.6441,1066031.6781
2009-01-23 14:00:00,28.71,28.74,28.46,28.58,1186857.8767123288,11.6481,11.6603,11.5467,11.5954,1186857.8767
2009-01-23 14:30:00,28.58,28.6,28.24,28.28,1127782.534246575,11.5954,11.6035,11.4575,11.4737,1127782.5342
2009-01-23 15:00:00,28.29,28.48,28.15,28.33,1228381.8493150685,11.4777,11.5548,11.4209,11.494,1228381.8493
2009-01-23 15:30:00,28.32,28.55,28.26,28.42,1525363.8698630135,11.4899,11.5832,11.4656,11.5305,1525363.8699
2009-01-26 09:30:00,28.35,28.93,28.27,28.86,1824914.383561644,11.5021,11.7374,11.4696,11.709,1824914.3836
2009-01-26 10:00:00,28.86,29.27,28.86,29.26,1713934.0753424657,11.709,11.8754,11.709,11.8713,1713934.0753
2009-01-26 10:30:00,29.26,29.27,28.93,29.07,1163206.3356164384,11.8713,11.8754,11.7374,11.7942,1163206.3356
2009-01-26 11:00:00,29.06,29.22,29.0,29.05,1167594.178082192,11.7902,11.8551,11.7658,11.7861,1167594.1781
2009-01-26 11:30:00,29.05,29.27,28.94,29.07,1088720.034246575,11.7861,11.8754,11.7415,11.7942,1088720.0342
2009-01-26 12:00:00,29.08,29.26,29.05,29.22,682684.0753424658,11.7983,11.8713,11.7861,11.8551,682684.0753
2009-01-26 12:30:00,29.22,29.27,29.08,29.14,717679.794520548,11.8551,11.8754,11.7983,11.8226,717679.7945
2009-01-26 13:00:00,29.14,29.23,28.86,28.98,1392123.2876712328,11.8226,11.8591,11.709,11.7577,1392123.2877
2009-01-26 13:30:00,28.98,29.11,28.79,28.88,911601.0273972604,11.7577,11.8104,11.6806,11.7171,911601.0274
2009-01-26 14:00:00,28.88,28.89,28.57,28.72,1242401.5410958903,11.7171,11.7212,11.5913,11.6522,1242401.5411
2009-01-26 14:30:00,28.73,28.9,28.61,28.84,1119541.9520547944,11.6563,11.7252,11.6076,11.7009,1119541.9521
2009-01-26 15:00:00,28.84,29.15,28.79,29.07,1609053.9383561644,11.7009,11.8267,11.6806,11.7942,1609053.9384
2009-01-26 15:30:00,29.07,29.16,28.87,28.97,3516909.2465753425,11.7942,11.8307,11.7131,11.7536,3516909.2466
2009-01-27 09:30:00,27.75,28.01,27.25,27.57,6847602.739726028,11.2587,11.3641,11.0558,11.1856,6847602.7397
2009-01-27 10:00:00,27.57,27.79,27.3,27.34,3883882.705479452,11.1856,11.2749,11.0761,11.0923,3883882.7055
2009-01-27 10:30:00,27.34,27.46,27.06,27.37,3754387.8424657537,11.0923,11.141,10.9787,11.1045,3754387.8425
2009-01-27 11:00:00,27.36,27.79,27.34,27.7,3865582.191780822,11.1004,11.2749,11.0923,11.2384,3865582.1918
2009-01-27 11:30:00,27.69,27.88,27.62,27.73,1765517.9794520547,11.2343,11.3114,11.2059,11.2505,1765517.9795
2009-01-27 12:00:00,27.73,28.24,27.68,28.19,1501605.308219178,11.2505,11.4575,11.2303,11.4372,1501605.3082
2009-01-27 12:30:00,28.19,28.22,27.91,28.03,1435787.6712328768,11.4372,11.4493,11.3236,11.3723,1435787.6712
2009-01-27 13:00:00,28.03,28.11,27.85,28.04,1065389.5547945206,11.3723,11.4047,11.2992,11.3763,1065389.5548
2009-01-27 13:30:00,28.04,28.16,27.82,27.86,911279.9657534248,11.3763,11.425,11.2871,11.3033,911279.9658
2009-01-27 14:00:00,27.86,28.02,27.77,27.82,914918.6643835616,11.3033,11.3682,11.2668,11.2871,914918.6644
2009-01-27 14:30:00,27.82,28.02,27.78,27.98,1181292.808219178,11.2871,11.3682,11.2708,11.352,1181292.8082
2009-01-27 15:00:00,27.98,28.18,27.85,28.05,1643728.595890411,11.352,11.4331,11.2992,11.3804,1643728.5959
2009-01-27 15:30:00,28.05,28.12,27.94,27.99,1947559.931506849,11.3804,11.4088,11.3357,11.356,1947559.9315
2009-01-28 09:30:00,28.03,28.13,27.78,27.94,2932255.993150685,11.3723,11.4128,11.2708,11.3357,2932255.9932
2009-01-28 10:00:00,27.94,28.03,27.79,27.91,2225278.253424657,11.3357,11.3723,11.2749,11.3236,2225278.2534
2009-01-28 10:30:00,27.91,28.13,27.89,28.09,1942529.965753425,11.3236,11.4128,11.3155,11.3966,1942529.9658
2009-01-28 11:00:00,28.09,28.15,28.02,28.02,1492294.5205479453,11.3966,11.4209,11.3682,11.3682,1492294.5205
2009-01-28 11:30:00,28.02,28.07,27.94,27.99,1279537.6712328768,11.3682,11.3885,11.3357,11.356,1279537.6712
2009-01-28 12:00:00,28.0,28.15,28.0,28.11,970676.3698630136,11.3601,11.4209,11.3601,11.4047,970676.3699
2009-01-28 12:30:00,28.11,28.25,28.08,28.24,635916.095890411,11.4047,11.4615,11.3925,11.4575,635916.0959
2009-01-28 13:00:00,28.24,28.75,28.21,28.73,1477418.6643835616,11.4575,11.6644,11.4453,11.6563,1477418.6644
2009-01-28 13:30:00,28.72,28.89,28.56,28.72,2044520.5479452056,11.6522,11.7212,11.5873,11.6522,2044520.5479
2009-01-28 14:00:00,28.72,28.97,28.67,28.81,1901969.178082192,11.6522,11.7536,11.6319,11.6887,1901969.1781
2009-01-28 14:30:00,28.81,28.87,28.64,28.85,1644370.7191780822,11.6887,11.7131,11.6197,11.705,1644370.7192
2009-01-28 15:00:00,28.84,28.95,28.52,28.63,1797196.0616438356,11.7009,11.7455,11.5711,11.6157,1797196.0616
2009-01-28 15:30:00,28.64,28.97,28.57,28.9,3527076.198630137,11.6197,11.7536,11.5913,11.7252,3527076.1986
2009-01-29 09:30:00,28.82,28.82,28.36,28.6,1862585.616438356,11.6928,11.6928,11.5061,11.6035,1862585.6164
2009-01-29 10:00:00,28.6,28.74,28.4,28.47,1113869.8630136987,11.6035,11.6603,11.5224,11.5508,1113869.863
2009-01-29 10:30:00,28.47,28.61,28.35,28.57,824914.3835616439,11.5508,11.6076,11.5021,11.5913,824914.3836
2009-01-29 11:00:00,28.57,28.74,28.55,28.55,759524.8287671233,11.5913,11.6603,11.5832,11.5832,759524.8288
2009-01-29 11:30:00,28.55,28.55,28.23,28.25,813463.1849315069,11.5832,11.5832,11.4534,11.4615,813463.1849
2009-01-29 12:00:00,28.24,28.27,27.95,28.0,1073951.198630137,11.4575,11.4696,11.3398,11.3601,1073951.1986
2009-01-29 12:30:00,28.0,28.04,27.8,27.82,827696.9178082192,11.3601,11.3763,11.2789,11.2871,827696.9178
2009-01-29 13:00:00,27.83,28.1,27.76,28.08,920269.691780822,11.2911,11.4007,11.2627,11.3925,920269.6918
2009-01-29 13:30:00,28.09,28.13,27.8,27.85,681078.7671232877,11.3966,11.4128,11.2789,11.2992,681078.7671
2009-01-29 14:00:00,27.85,28.17,27.85,28.13,1178189.2123287672,11.2992,11.4291,11.2992,11.4128,1178189.2123
2009-01-29 14:30:00,28.13,28.28,28.1,28.15,1097281.678082192,11.4128,11.4737,11.4007,11.4209,1097281.6781
2009-01-29 15:00:00,28.15,28.51,28.14,28.34,1684824.48630137,11.4209,11.567,11.4169,11.498,1684824.4863
2009-01-29 15:30:00,28.35,28.36,28.13,28.22,2718535.9589041094,11.5021,11.5061,11.4128,11.4493,2718535.9589
2009-01-30 09:30:00,28.28,28.64,28.26,28.26,1146725.1712328768,11.4737,11.6197,11.4656,11.4656,1146725.1712
2009-01-30 10:00:00,28.26,28.42,28.02,28.05,1399186.6438356163,11.4656,11.5305,11.3682,11.3804,1399186.6438
2009-01-30 10:30:00,28.04,28.07,27.84,27.99,803510.2739726028,11.3763,11.3885,11.2952,11.356,803510.274
2009-01-30 11:00:00,27.99,28.04,27.73,27.75,1038206.3356164384,11.356,11.3763,11.2505,11.2587,1038206.3356
2009-01-30 11:30:00,27.75,27.98,27.73,27.95,746147.2602739726,11.2587,11.352,11.2505,11.3398,746147.2603
2009-01-30 12:00:00,27.96,28.04,27.9,28.0,575128.4246575342,11.3439,11.3763,11.3195,11.3601,575128.4247
2009-01-30 12:30:00,28.0,28.03,27.94,28.02,427654.1095890411,11.3601,11.3723,11.3357,11.3682,427654.1096
2009-01-30 13:00:00,28.03,28.18,27.85,27.91,994863.0136986302,11.3723,11.4331,11.2992,11.3236,994863.0137
2009-01-30 13:30:00,27.91,27.97,27.75,27.93,850278.2534246575,11.3236,11.3479,11.2587,11.3317,850278.2534
2009-01-30 14:00:00,27.93,28.03,27.89,27.96,917166.095890411,11.3317,11.3723,11.3155,11.3439,917166.0959
2009-01-30 14:30:00,27.96,28.03,27.86,27.93,800192.6369863014,11.3439,11.3723,11.3033,11.3317,800192.637
2009-01-30 15:00:00,27.92,28.03,27.76,27.77,1180757.7054794522,11.3276,11.3723,11.2627,11.2668,1180757.7055
2009-01-30 15:30:00,27.78,27.96,27.72,27.9,2934717.4657534244,11.2708,11.3439,11.2465,11.3195,2934717.4658
2009-02-02 09:30:00,28.28,28.31,27.81,27.91,1543878.4246575343,11.4737,11.4859,11.283,11.3236,1543878.4247
2009-02-02 10:00:00,27.91,28.22,27.91,28.19,1499250.8561643837,11.3236,11.4493,11.3236,11.4372,1499250.8562
2009-02-02 10:30:00,28.2,28.25,28.03,28.14,909246.5753424658,11.4412,11.4615,11.3723,11.4169,909246.5753
2009-02-02 11:00:00,28.14,28.19,28.05,28.13,732983.7328767123,11.4169,11.4372,11.3804,11.4128,732983.7329
2009-02-02 11:30:00,28.13,28.26,28.1,28.15,924229.4520547944,11.4128,11.4656,11.4007,11.4209,924229.4521
2009-02-02 12:00:00,28.17,28.31,28.17,28.3,544627.5684931506,11.4291,11.4859,11.4291,11.4818,544627.5685
2009-02-02 12:30:00,28.3,28.51,28.3,28.47,868257.705479452,11.4818,11.567,11.4818,11.5508,868257.7055
2009-02-02 13:00:00,28.48,28.52,28.36,28.45,902504.2808219178,11.5548,11.5711,11.5061,11.5427,902504.2808
2009-02-02 13:30:00,28.45,28.46,28.27,28.29,878424.6575342466,11.5427,11.5467,11.4696,11.4777,878424.6575
2009-02-02 14:00:00,28.3,28.38,28.23,28.27,896190.0684931506,11.4818,11.5143,11.4534,11.4696,896190.0685
2009-02-02 14:30:00,28.28,28.36,28.26,28.31,778467.4657534247,11.4737,11.5061,11.4656,11.4859,778467.4658
2009-02-02 15:00:00,28.31,28.56,28.26,28.56,1004387.8424657534,11.4859,11.5873,11.4656,11.5873,1004387.8425
2009-02-02 15:30:00,28.56,28.87,28.56,28.58,2671767.979452055,11.5873,11.7131,11.5873,11.5954,2671767.9795
2009-02-03 09:30:00,29.21,29.21,28.66,28.84,2660209.7602739725,11.851,11.851,11.6279,11.7009,2660209.7603
2009-02-03 10:00:00,28.84,29.2,28.84,29.05,1727846.7465753425,11.7009,11.847,11.7009,11.7861,1727846.7466
2009-02-03 10:30:00,29.05,29.41,29.05,29.18,1499143.8356164384,11.7861,11.9322,11.7861,11.8388,1499143.8356
2009-02-03 11:00:00,29.18,29.34,29.15,29.25,1046125.8561643836,11.8388,11.9038,11.8267,11.8672,1046125.8562
2009-02-03 11:30:00,29.26,29.3,29.04,29.06,694349.3150684931,11.8713,11.8875,11.782,11.7902,694349.3151
2009-02-03 12:00:00,29.07,29.08,28.85,29.01,870184.0753424658,11.7942,11.7983,11.705,11.7699,870184.0753
2009-02-03 12:30:00,29.0,29.11,28.96,28.97,515517.9794520548,11.7658,11.8104,11.7496,11.7536,515517.9795
2009-02-03 13:00:00,28.96,29.1,28.92,28.99,611301.3698630137,11.7496,11.8064,11.7334,11.7618,611301.3699
2009-02-03 13:30:00,29.0,29.2,28.99,29.09,666095.8904109589,11.7658,11.847,11.7618,11.8023,666095.8904
2009-02-03 14:00:00,29.09,29.32,29.05,29.24,989083.904109589,11.8023,11.8956,11.7861,11.8632,989083.9041
2009-02-03 14:30:00,29.24,29.39,29.22,29.33,803831.3356164384,11.8632,11.924,11.8551,11.8997,803831.3356
2009-02-03 15:00:00,29.32,29.56,29.26,29.48,1271297.089041096,11.8956,11.993,11.8713,11.9606,1271297.089
2009-02-03 15:30:00,29.48,29.6,29.44,29.46,2923266.2671232875,11.9606,12.0092,11.9443,11.9524,2923266.2671
2009-02-04 09:30:00,29.57,29.76,29.31,29.51,1669948.6301369865,11.9971,12.0742,11.8916,11.9727,1669948.6301
2009-02-04 10:00:00,29.53,29.67,29.42,29.65,1695312.5,11.9808,12.0376,11.9362,12.0295,1695312.5
2009-02-04 10:30:00,29.64,29.67,29.53,29.66,1165667.808219178,12.0255,12.0376,11.9808,12.0336,1165667.8082
2009-02-04 11:00:00,29.65,29.66,29.45,29.53,877247.4315068494,12.0295,12.0336,11.9484,11.9808,877247.4315
2009-02-04 11:30:00,29.53,29.58,29.34,29.36,801155.8219178083,11.9808,12.0011,11.9038,11.9119,801155.8219
2009-02-04 12:00:00,29.36,29.57,29.35,29.41,1041738.0136986302,11.9119,11.9971,11.9078,11.9322,1041738.0137
2009-02-04 12:30:00,29.41,29.44,29.34,29.39,698844.1780821917,11.9322,11.9443,11.9038,11.924,698844.1781
2009-02-04 13:00:00,29.38,29.38,29.21,29.31,603916.9520547945,11.92,11.92,11.851,11.8916,603916.9521
2009-02-04 13:30:00,29.3,29.34,28.67,28.82,1491438.3561643837,11.8875,11.9038,11.6319,11.6928,1491438.3562
2009-02-04 14:00:00,28.82,28.98,28.77,28.85,1301369.8630136987,11.6928,11.7577,11.6725,11.705,1301369.863
2009-02-04 14:30:00,28.84,28.99,28.73,28.87,1545269.691780822,11.7009,11.7618,11.6563,11.7131,1545269.6918
2009-02-04 15:00:00,28.86,28.87,28.51,28.63,2173587.328767123,11.709,11.7131,11.567,11.6157,2173587.3288
2009-02-04 15:30:00,28.64,28.69,28.56,28.62,2880458.0479452056,11.6197,11.64,11.5873,11.6116,2880458.0479
2009-02-05 09:30:00,27.99,28.92,27.99,28.31,2850599.315068493,11.356,11.7334,11.356,11.4859,2850599.3151
2009-02-05 10:00:00,28.31,28.47,28.28,28.37,1094606.1643835616,11.4859,11.5508,11.4737,11.5102,1094606.1644
2009-02-05 10:30:00,28.37,28.98,28.3,28.83,1551155.821917808,11.5102,11.7577,11.4818,11.6968,1551155.8219
2009-02-05 11:00:00,28.83,29.04,28.78,28.97,1241438.3561643837,11.6968,11.782,11.6765,11.7536,1241438.3562
2009-02-05 11:30:00,28.96,29.14,28.96,29.11,944028.2534246576,11.7496,11.8226,11.7496,11.8104,944028.2534
2009-02-05 12:00:00,29.11,29.45,29.11,29.14,1440175.51369863,11.8104,11.9484,11.8104,11.8226,1440175.5137
2009-02-05 12:30:00,29.13,29.19,28.97,29.13,929259.4178082192,11.8186,11.8429,11.7536,11.8186,929259.4178
2009-02-05 13:00:00,29.12,29.32,28.77,28.78,1029858.7328767125,11.8145,11.8956,11.6725,11.6765,1029858.7329
2009-02-05 13:30:00,28.79,29.08,28.75,28.92,850278.2534246575,11.6806,11.7983,11.6644,11.7334,850278.2534
2009-02-05 14:00:00,28.92,29.08,28.77,29.08,2353060.787671233,11.7334,11.7983,11.6725,11.7983,2353060.7877
2009-02-05 14:30:00,29.08,29.18,29.02,29.05,1751712.3287671234,11.7983,11.8388,11.7739,11.7861,1751712.3288
2009-02-05 15:00:00,29.05,29.38,28.97,29.36,1979023.97260274,11.7861,11.92,11.7536,11.9119,1979023.9726
2009-02-05 15:30:00,29.36,29.39,29.08,29.1,2583261.98630137,11.9119,11.924,11.7983,11.8064,2583261.9863
2009-02-06 09:30:00,29.25,29.8,28.98,29.7,2696275.684931507,11.8672,12.0904,11.7577,12.0498,2696275.6849
2009-02-06 10:00:00,29.7,29.88,29.52,29.67,1488976.8835616438,12.0498,12.1228,11.9768,12.0376,1488976.8836
2009-02-06 10:30:00,29.66,29.7,29.5,29.5,680115.5821917808,12.0336,12.0498,11.9687,11.9687,680115.5822
2009-02-06 11:00:00,29.51,29.85,29.5,29.84,941887.8424657534,11.9727,12.1107,11.9687,12.1066,941887.8425
2009-02-06 11:30:00,29.84,29.89,29.73,29.89,638805.6506849315,12.1066,12.1269,12.062,12.1269,638805.6507
2009-02-06 12:00:00,29.89,29.9,29.66,29.69,725385.2739726028,12.1269,12.131,12.0336,12.0458,725385.274
2009-02-06 12:30:00,29.69,29.89,29.65,29.88,769263.698630137,12.0458,12.1269,12.0295,12.1228,769263.6986
2009-02-06 13:00:00,29.87,30.09,29.8,29.96,1587970.890410959,12.1188,12.208,12.0904,12.1553,1587970.8904
2009-02-06 13:30:00,29.95,30.04,29.7,29.82,1056399.8287671234,12.1512,12.1878,12.0498,12.0985,1056399.8288
2009-02-06 14:00:00,29.81,29.84,29.68,29.79,779323.6301369863,12.0944,12.1066,12.0417,12.0863,779323.6301
2009-02-06 14:30:00,29.79,29.9,29.69,29.82,675513.698630137,12.0863,12.131,12.0458,12.0985,675513.6986
2009-02-06 15:00:00,29.81,29.82,29.53,29.61,1794734.589041096,12.0944,12.0985,11.9808,12.0133,1794734.589
2009-02-06 15:30:00,29.61,29.82,29.57,29.64,3433326.198630137,12.0133,12.0985,11.9971,12.0255,3433326.1986
2009-02-09 09:30:00,29.87,29.88,29.34,29.43,1625428.082191781,12.1188,12.1228,11.9038,11.9403,1625428.0822
2009-02-09 10:00:00,29.43,29.48,29.25,29.45,1097816.7808219178,11.9403,11.9606,11.8672,11.9484,1097816.7808
2009-02-09 10:30:00,29.46,29.76,29.4,29.7,1013056.506849315,11.9524,12.0742,11.9281,12.0498,1013056.5068
2009-02-09 11:00:00,29.71,29.71,29.58,29.6,727311.6438356164,12.0539,12.0539,12.0011,12.0092,727311.6438
2009-02-09 11:30:00,29.6,29.62,29.45,29.55,490582.19178082194,12.0092,12.0174,11.9484,11.989,490582.1918
2009-02-09 12:00:00,29.55,29.68,29.49,29.61,545911.8150684931,11.989,12.0417,11.9646,12.0133,545911.8151
2009-02-09 12:30:00,29.61,29.73,29.57,29.67,430971.7465753425,12.0133,12.062,11.9971,12.0376,430971.7466
2009-02-09 13:00:00,29.68,29.7,29.56,29.57,476883.5616438356,12.0417,12.0498,11.993,11.9971,476883.5616
2009-02-09 13:30:00,29.57,29.58,29.4,29.54,848886.9863013698,11.9971,12.0011,11.9281,11.9849,848886.9863
2009-02-09 14:00:00,29.55,29.56,29.33,29.35,712007.705479452,11.989,11.993,11.8997,11.9078,712007.7055
2009-02-09 14:30:00,29.35,29.41,29.26,29.34,960616.4383561644,11.9078,11.9322,11.8713,11.9038,960616.4384
2009-02-09 15:00:00,29.34,29.36,29.24,29.31,1624464.897260274,11.9038,11.9119,11.8632,11.8916,1624464.8973
2009-02-09 15:30:00,29.31,29.38,29.23,29.32,2857127.56849315,11.8916,11.92,11.8591,11.8956,2857127.5685
2009-02-10 09:30:00,29.25,29.43,28.92,28.94,1857234.589041096,11.8672,11.9403,11.7334,11.7415,1857234.589
2009-02-10 10:00:00,28.95,28.96,28.72,28.74,1565603.595890411,11.7455,11.7496,11.6522,11.6603,1565603.5959
2009-02-10 10:30:00,28.74,28.92,28.7,28.85,1399614.7260273972,11.6603,11.7334,11.6441,11.705,1399614.726
2009-02-10 11:00:00,28.85,28.95,28.45,28.49,2886772.2602739725,11.705,11.7455,11.5427,11.5589,2886772.2603
2009-02-10 11:30:00,28.5,28.51,28.08,28.25,1895547.94520548,11.5629,11.567,11.3925,11.4615,1895547.9452
2009-02-10 12:00:00,28.26,28.43,28.13,28.3,897581.3356164384,11.4656,11.5345,11.4128,11.4818,897581.3356
2009-02-10 12:30:00,28.3,28.42,28.23,28.31,594285.1027397261,11.4818,11.5305,11.4534,11.4859,594285.1027
2009-02-10 13:00:00,28.32,28.32,28.03,28.1,1492401.5410958903,11.4899,11.4899,11.3723,11.4007,1492401.5411
2009-02-10 13:30:00,28.1,28.73,28.05,28.11,882063.3561643836,11.4007,11.6563,11.3804,11.4047,882063.3562
2009-02-10 14:00:00,28.11,28.17,28.03,28.05,773330.4794520548,11.4047,11.4291,11.3723,11.3804,773330.4795
2009-02-10 14:30:00,28.04,28.13,27.94,27.97,1600706.3356164384,11.3763,11.4128,11.3357,11.3479,1600706.3356
2009-02-10 15:00:00,27.97,28.1,27.9,27.92,1493364.7260273972,11.3479,11.4007,11.3195,11.3276,1493364.726
2009-02-10 15:30:00,27.93,28.13,27.85,28.03,3002461.47260274,11.3317,11.4128,11.2992,11.3723,3002461.4726
2009-02-11 09:30:00,28.36,28.41,27.85,27.94,1620077.0547945206,11.5061,11.5264,11.2992,11.3357,1620077.0548
2009-02-11 10:00:00,27.94,28.06,27.86,27.93,997431.506849315,11.3357,11.3844,11.3033,11.3317,997431.5068
2009-02-11 10:30:00,27.92,28.11,27.85,28.05,1002568.493150685,11.3276,11.4047,11.2992,11.3804,1002568.4932
2009-02-11 11:00:00,28.05,28.2,27.94,28.18,858839.8972602739,11.3804,11.4412,11.3357,11.4331,858839.8973
2009-02-11 11:30:00,28.17,28.26,28.08,28.13,740154.1095890411,11.4291,11.4656,11.3925,11.4128,740154.1096
2009-02-11 12:00:00,28.13,28.18,27.99,28.03,480950.34246575343,11.4128,11.4331,11.356,11.3723,480950.3425
2009-02-11 12:30:00,28.03,28.13,27.94,27.98,686536.8150684931,11.3723,11.4128,11.3357,11.352,686536.8151
2009-02-11 13:00:00,27.98,28.01,27.87,27.95,596746.5753424658,11.352,11.3641,11.3073,11.3398,596746.5753
2009-02-11 13:30:00,27.95,27.97,27.8,27.81,557148.9726027397,11.3398,11.3479,11.2789,11.283,557148.9726
2009-02-11 14:00:00,27.81,27.93,27.69,27.92,1007705.4794520548,11.283,11.3317,11.2343,11.3276,1007705.4795
2009-02-11 14:30:00,27.92,28.17,27.89,28.13,986836.4726027396,11.3276,11.4291,11.3155,11.4128,986836.4726
2009-02-11 15:00:00,28.13,28.2,28.01,28.09,1127033.390410959,11.4128,11.4412,11.3641,11.3966,1127033.3904
2009-02-11 15:30:00,28.08,28.13,27.85,28.03,1919413.5273972603,11.3925,11.4128,11.2992,11.3723,1919413.5274
2009-02-12 09:30:00,27.83,27.83,27.11,27.17,2003103.595890411,11.2911,11.2911,10.999,11.0233,2003103.5959
2009-02-12 10:00:00,27.15,27.48,27.08,27.46,1642230.308219178,11.0152,11.1491,10.9868,11.141,1642230.3082
2009-02-12 10:30:00,27.47,27.61,27.34,27.55,1194349.3150684931,11.1451,11.2019,11.0923,11.1775,1194349.3151
2009-02-12 11:00:00,27.56,27.7,27.47,27.59,1485552.2260273972,11.1816,11.2384,11.1451,11.1937,1485552.226
2009-02-12 11:30:00,27.59,27.64,27.47,27.47,930436.6438356164,11.1937,11.214,11.1451,11.1451,930436.6438
2009-02-12 12:00:00,27.47,27.73,27.47,27.71,595890.4109589041,11.1451,11.2505,11.1451,11.2424,595890.411
2009-02-12 12:30:00,27.71,27.8,27.62,27.64,533390.4109589041,11.2424,11.2789,11.2059,11.214,533390.411
2009-02-12 13:00:00,27.65,27.7,27.47,27.54,764233.7328767123,11.2181,11.2384,11.1451,11.1735,764233.7329
2009-02-12 13:30:00,27.54,27.57,27.33,27.48,897795.3767123288,11.1735,11.1856,11.0883,11.1491,897795.3767
2009-02-12 14:00:00,27.48,27.55,27.33,27.36,787243.1506849315,11.1491,11.1775,11.0883,11.1004,787243.1507
2009-02-12 14:30:00,27.36,27.41,27.1,27.16,1391160.102739726,11.1004,11.1207,10.9949,11.0193,1391160.1027
2009-02-12 15:00:00,27.16,27.55,27.07,27.55,1688035.102739726,11.0193,11.1775,10.9828,11.1775,1688035.1027
2009-02-12 15:30:00,27.54,27.94,27.47,27.89,3596532.534246576,11.1735,11.3357,11.1451,11.3155,3596532.5342
2009-02-13 09:30:00,27.72,28.08,27.67,27.99,1466074.48630137,11.2465,11.3925,11.2262,11.356,1466074.4863
2009-02-13 10:00:00,27.99,28.19,27.85,28.14,1522367.2945205478,11.356,11.4372,11.2992,11.4169,1522367.2945
2009-02-13 10:30:00,28.14,28.23,28.0,28.09,984589.0410958905,11.4169,11.4534,11.3601,11.3966,984589.0411
2009-02-13 11:00:00,28.09,28.1,27.71,27.81,1048266.2671232875,11.3966,11.4007,11.2424,11.283,1048266.2671
2009-02-13 11:30:00,27.8,27.88,27.66,27.66,719820.205479452,11.2789,11.3114,11.2221,11.2221,719820.2055
2009-02-13 12:00:00,27.66,27.73,27.5,27.63,983625.8561643836,11.2221,11.2505,11.1572,11.21,983625.8562
2009-02-13 12:30:00,27.64,27.67,27.56,27.63,710188.3561643836,11.214,11.2262,11.1816,11.21,710188.3562
2009-02-13 13:00:00,27.62,27.7,27.58,27.67,471211.47260273976,11.2059,11.2384,11.1897,11.2262,471211.4726
2009-02-13 13:30:00,27.67,27.98,27.58,27.97,1092786.8150684931,11.2262,11.352,11.1897,11.3479,1092786.8151
2009-02-13 14:00:00,27.97,28.01,27.85,27.88,920697.7739726028,11.3479,11.3641,11.2992,11.3114,920697.774
2009-02-13 14:30:00,27.88,27.88,27.71,27.8,883347.6027397261,11.3114,11.3114,11.2424,11.2789,883347.6027
2009-02-13 15:00:00,27.8,27.82,27.57,27.66,1132919.5205479453,11.2789,11.2871,11.1856,11.2221,1132919.5205
2009-02-13 15:30:00,27.66,27.88,27.59,27.59,1905393.8356164384,11.2221,11.3114,11.1937,11.1937,1905393.8356
2009-02-17 09:30:00,26.91,27.33,26.32,26.49,2560680.650684932,10.9179,11.0883,10.6785,10.7475,2560680.6507
2009-02-17 10:00:00,26.5,26.63,26.43,26.51,1534888.698630137,10.7515,10.8043,10.7231,10.7556,1534888.6986
2009-02-17 10:30:00,26.52,26.72,26.43,26.64,1632919.5205479453,10.7596,10.8408,10.7231,10.8083,1632919.5205
2009-02-17 11:00:00,26.64,26.66,26.52,26.59,908283.3904109588,10.8083,10.8164,10.7596,10.788,908283.3904
2009-02-17 11:30:00,26.59,26.59,26.3,26.31,1347709.7602739723,10.788,10.788,10.6704,10.6744,1347709.7603
2009-02-17 12:00:00,26.31,26.44,26.23,26.31,727953.7671232877,10.6744,10.7272,10.642,10.6744,727953.7671
2009-02-17 12:30:00,26.32,26.57,26.31,26.53,867508.5616438356,10.6785,10.7799,10.6744,10.7637,867508.5616
2009-02-17 13:00:00,26.54,26.55,26.34,26.37,964469.1780821916,10.7677,10.7718,10.6866,10.6988,964469.1781
2009-02-17 13:30:00,26.37,26.56,26.35,26.41,1139554.7945205478,10.6988,10.7759,10.6907,10.715,1139554.7945
2009-02-17 14:00:00,26.42,26.55,26.35,26.39,1192851.0273972603,10.7191,10.7718,10.6907,10.7069,1192851.0274
2009-02-17 14:30:00,26.4,26.6,26.37,26.51,1135059.9315068494,10.7109,10.7921,10.6988,10.7556,1135059.9315
2009-02-17 15:00:00,26.51,26.63,26.39,26.53,1745398.1164383562,10.7556,10.8043,10.7069,10.7637,1745398.1164
2009-02-17 15:30:00,26.54,26.85,26.41,26.42,4000107.020547945,10.7677,10.8935,10.715,10.7191,4000107.0205
2009-02-18 09:30:00,26.58,26.63,26.28,26.32,1453125.0,10.784,10.8043,10.6623,10.6785,1453125.0
2009-02-18 10:00:00,26.32,26.34,26.04,26.16,1903574.48630137,10.6785,10.6866,10.5649,10.6136,1903574.4863
2009-02-18 10:30:00,26.16,26.42,26.13,26.28,1416738.01369863,10.6136,10.7191,10.6014,10.6623,1416738.0137
2009-02-18 11:00:00,26.28,26.52,26.26,26.45,1297945.2054794522,10.6623,10.7596,10.6541,10.7312,1297945.2055
2009-02-18 11:30:00,26.45,26.48,26.26,26.28,1130136.98630137,10.7312,10.7434,10.6541,10.6623,1130136.9863
2009-02-18 12:00:00,26.27,26.44,26.24,26.28,715646.404109589,10.6582,10.7272,10.646,10.6623,715646.4041
2009-02-18 12:30:00,26.28,26.29,26.11,26.27,1053510.2739726028,10.6623,10.6663,10.5933,10.6582,1053510.274
2009-02-18 13:00:00,26.26,26.32,26.11,26.14,852739.7260273973,10.6541,10.6785,10.5933,10.6055,852739.726
2009-02-18 13:30:00,26.14,26.14,25.98,26.02,946489.7260273972,10.6055,10.6055,10.5405,10.5568,946489.726
2009-02-18 14:00:00,26.02,26.03,25.85,26.01,1675192.6369863013,10.5568,10.5608,10.4878,10.5527,1675192.637
2009-02-18 14:30:00,26.01,26.06,25.87,26.05,1192208.904109589,10.5527,10.573,10.4959,10.5689,1192208.9041
2009-02-18 15:00:00,26.06,26.18,25.98,26.13,2071061.6438356163,10.573,10.6217,10.5405,10.6014,2071061.6438
2009-02-18 15:30:00,26.13,26.31,26.12,26.2,3029109.589041096,10.6014,10.6744,10.5973,10.6298,3029109.589
2009-02-19 09:30:00,26.63,26.7,26.29,26.68,1591502.5684931506,10.8043,10.8327,10.6663,10.8245,1591502.5685
2009-02-19 10:00:00,26.68,26.79,26.6,26.67,1292594.178082192,10.8245,10.8692,10.7921,10.8205,1292594.1781
2009-02-19 10:30:00,26.66,26.74,26.6,26.6,1012842.4657534248,10.8164,10.8489,10.7921,10.7921,1012842.4658
2009-02-19 11:00:00,26.6,26.71,26.53,26.56,1184717.465753425,10.7921,10.8367,10.7637,10.7759,1184717.4658
2009-02-19 11:30:00,26.56,26.56,26.25,26.27,1106164.3835616438,10.7759,10.7759,10.6501,10.6582,1106164.3836
2009-02-19 12:00:00,26.26,26.36,26.19,26.3,769370.7191780822,10.6541,10.6947,10.6257,10.6704,769370.7192
2009-02-19 12:30:00,26.3,26.36,26.27,26.28,514019.69178082194,10.6704,10.6947,10.6582,10.6623,514019.6918
2009-02-19 13:00:00,26.29,26.42,26.22,26.42,1010166.9520547944,10.6663,10.7191,10.6379,10.7191,1010166.9521
2009-02-19 13:30:00,26.42,26.42,26.36,26.37,453767.1232876713,10.7191,10.7191,10.6947,10.6988,453767.1233
2009-02-19 14:00:00,26.38,26.38,26.2,26.24,738441.7808219178,10.7028,10.7028,10.6298,10.646,738441.7808
2009-02-19 14:30:00,26.25,26.28,26.14,26.16,1069456.3356164384,10.6501,10.6623,10.6055,10.6136,1069456.3356
2009-02-19 15:00:00,26.16,26.26,26.13,26.26,1281250.0,10.6136,10.6541,10.6014,10.6541,1281250.0
2009-02-19 15:30:00,26.26,26.29,26.09,26.14,2570847.602739726,10.6541,10.6663,10.5852,10.6055,2570847.6027
2009-02-20 09:30:00,26.0,26.69,25.81,26.64,4754922.94520548,10.5487,10.8286,10.4716,10.8083,4754922.9452
2009-02-20 10:00:00,26.63,26.89,26.6,26.72,3226455.479452055,10.8043,10.9097,10.7921,10.8408,3226455.4795
2009-02-20 10:30:00,26.71,26.8,26.63,26.66,2469499.1438356163,10.8367,10.8732,10.8043,10.8164,2469499.1438
2009-02-20 11:00:00,26.66,26.78,26.6,26.72,1675299.6575342466,10.8164,10.8651,10.7921,10.8408,1675299.6575
2009-02-20 11:30:00,26.72,26.74,26.57,26.58,1515410.9589041097,10.8408,10.8489,10.7799,10.784,1515410.9589
2009-02-20 12:00:00,26.57,26.78,26.56,26.74,972709.7602739726,10.7799,10.8651,10.7759,10.8489,972709.7603
2009-02-20 12:30:00,26.74,26.76,26.51,26.58,1054473.4589041097,10.8489,10.857,10.7556,10.784,1054473.4589
2009-02-20 13:00:00,26.58,26.58,26.35,26.47,1254066.7808219178,10.784,10.784,10.6907,10.7393,1254066.7808
2009-02-20 13:30:00,26.46,26.66,26.43,26.64,1283818.493150685,10.7353,10.8164,10.7231,10.8083,1283818.4932
2009-02-20 14:00:00,26.64,27.02,26.54,26.78,2253317.6369863013,10.8083,10.9625,10.7677,10.8651,2253317.637
2009-02-20 14:30:00,26.78,27.1,26.76,26.91,2648116.4383561644,10.8651,10.9949,10.857,10.9179,2648116.4384
2009-02-20 15:00:00,26.91,27.04,26.74,26.85,2275898.97260274,10.9179,10.9706,10.8489,10.8935,2275898.9726
2009-02-20 15:30:00,26.85,27.04,26.76,26.95,3584439.212328767,10.8935,10.9706,10.857,10.9341,3584439.2123
2009-02-23 09:30:00,27.12,27.19,26.61,26.62,1631207.191780822,11.0031,11.0315,10.7961,10.8002,1631207.1918
2009-02-23 10:00:00,26.62,26.72,26.49,26.66,1039276.5410958905,10.8002,10.8408,10.7475,10.8164,1039276.5411
2009-02-23 10:30:00,26.66,26.66,26.4,26.4,1081870.7191780822,10.8164,10.8164,10.7109,10.7109,1081870.7192
2009-02-23 11:00:00,26.4,26.49,26.3,26.46,1193172.089041096,10.7109,10.7475,10.6704,10.7353,1193172.089
2009-02-23 11:30:00,26.46,26.46,26.21,26.23,1031892.1232876712,10.7353,10.7353,10.6339,10.642,1031892.1233
2009-02-23 12:00:00,26.23,26.38,26.18,26.3,709011.1301369863,10.642,10.7028,10.6217,10.6704,709011.1301
2009-02-23 12:30:00,26.31,26.31,26.14,26.14,863655.8219178083,10.6744,10.6744,10.6055,10.6055,863655.8219
2009-02-23 13:00:00,26.14,26.36,26.13,26.3,1041309.9315068494,10.6055,10.6947,10.6014,10.6704,1041309.9315
2009-02-23 13:30:00,26.3,26.34,26.16,26.2,942744.006849315,10.6704,10.6866,10.6136,10.6298,942744.0068
2009-02-23 14:00:00,26.2,26.36,26.15,26.25,1103595.890410959,10.6298,10.6947,10.6095,10.6501,1103595.8904
2009-02-23 14:30:00,26.25,26.28,26.05,26.07,1386879.2808219178,10.6501,10.6623,10.5689,10.5771,1386879.2808
2009-02-23 15:00:00,26.07,26.23,26.03,26.12,2153146.404109589,10.5771,10.642,10.5608,10.5973,2153146.4041
2009-02-23 15:30:00,26.12,26.21,25.97,26.03,3366438.356164384,10.5973,10.6339,10.5365,10.5608,3366438.3562
2009-02-24 09:30:00,25.99,26.28,25.99,26.1,1800941.7808219178,10.5446,10.6623,10.5446,10.5892,1800941.7808
2009-02-24 10:00:00,26.1,26.44,25.86,26.41,2112692.6369863013,10.5892,10.7272,10.4919,10.715,2112692.637
2009-02-24 10:30:00,26.42,26.62,26.34,26.41,1247752.5684931506,10.7191,10.8002,10.6866,10.715,1247752.5685
2009-02-24 11:00:00,26.4,26.45,26.24,26.33,1384631.8493150685,10.7109,10.7312,10.646,10.6825,1384631.8493
2009-02-24 11:30:00,26.33,26.34,26.19,26.21,912029.1095890412,10.6825,10.6866,10.6257,10.6339,912029.1096
2009-02-24 12:00:00,26.22,26.25,26.07,26.16,1085402.397260274,10.6379,10.6501,10.5771,10.6136,1085402.3973
2009-02-24 12:30:00,26.16,26.31,26.15,26.27,909567.6369863014,10.6136,10.6744,10.6095,10.6582,909567.637
2009-02-24 13:00:00,26.28,26.47,26.16,26.46,970569.3493150685,10.6623,10.7393,10.6136,10.7353,970569.3493
2009-02-24 13:30:00,26.46,26.53,26.37,26.47,1163313.3561643837,10.7353,10.7637,10.6988,10.7393,1163313.3562
2009-02-24 14:00:00,26.46,26.68,26.42,26.59,1310787.6712328768,10.7353,10.8245,10.7191,10.788,1310787.6712
2009-02-24 14:30:00,26.58,26.65,26.51,26.62,865903.2534246575,10.784,10.8124,10.7556,10.8002,865903.2534
2009-02-24 15:00:00,26.62,26.84,26.62,26.69,1167487.1575342466,10.8002,10.8895,10.8002,10.8286,1167487.1575
2009-02-24 15:30:00,26.69,26.78,26.56,26.67,2875321.061643836,10.8286,10.8651,10.7759,10.8205,2875321.0616
2009-02-25 09:30:00,26.59,26.68,26.26,26.41,2205158.390410959,10.788,10.8245,10.6541,10.715,2205158.3904
2009-02-25 10:00:00,26.41,26.42,26.14,26.28,1685573.6301369865,10.715,10.7191,10.6055,10.6623,1685573.6301
2009-02-25 10:30:00,26.28,26.28,26.13,26.18,1273758.5616438356,10.6623,10.6623,10.6014,10.6217,1273758.5616
2009-02-25 11:00:00,26.17,26.36,26.15,26.34,894370.7191780822,10.6176,10.6947,10.6095,10.6866,894370.7192
2009-02-25 11:30:00,26.35,26.53,26.31,26.33,1752996.5753424657,10.6907,10.7637,10.6744,10.6825,1752996.5753
2009-02-25 12:00:00,26.35,26.39,26.2,26.21,1135380.993150685,10.6907,10.7069,10.6298,10.6339,1135380.9932
2009-02-25 12:30:00,26.21,26.3,26.16,26.26,716930.6506849315,10.6339,10.6704,10.6136,10.6541,716930.6507
2009-02-25 13:00:00,26.27,26.37,26.16,26.17,900042.8082191781,10.6582,10.6988,10.6136,10.6176,900042.8082
2009-02-25 13:30:00,26.17,26.63,26.16,26.57,1594606.1643835616,10.6176,10.8043,10.6136,10.7799,1594606.1644
2009-02-25 14:00:00,26.57,26.6,26.16,26.36,2160958.904109589,10.7799,10.7921,10.6136,10.6947,2160958.9041
2009-02-25 14:30:00,26.36,26.63,26.28,26.52,1836793.6643835616,10.6947,10.8043,10.6623,10.7596,1836793.6644
2009-02-25 15:00:00,26.53,27.09,26.49,27.02,2235552.226027397,10.7637,10.9909,10.7475,10.9625,2235552.226
2009-02-25 15:30:00,27.03,27.09,26.64,26.68,2823523.116438356,10.9665,10.9909,10.8083,10.8245,2823523.1164
2009-02-26 09:30:00,26.96,27.08,26.63,26.68,1631956.3356164384,10.9381,10.9868,10.8043,10.8245,1631956.3356
2009-02-26 10:00:00,26.69,27.03,26.65,27.01,2061322.7739726028,10.8286,10.9665,10.8124,10.9584,2061322.774
2009-02-26 10:30:00,27.01,27.16,26.94,27.14,1903360.44520548,10.9584,11.0193,10.93,11.0112,1903360.4452
2009-02-26 11:00:00,27.14,27.16,26.99,27.01,1116866.4383561644,11.0112,11.0193,10.9503,10.9584,1116866.4384
2009-02-26 11:30:00,27.0,27.02,26.79,26.89,774507.705479452,10.9544,10.9625,10.8692,10.9097,774507.7055
2009-02-26 12:00:00,26.89,26.94,26.67,26.77,591288.5273972603,10.9097,10.93,10.8205,10.8611,591288.5274
2009-02-26 12:30:00,26.77,26.98,26.75,26.85,486301.3698630137,10.8611,10.9463,10.8529,10.8935,486301.3699
2009-02-26 13:00:00,26.85,26.88,26.65,26.76,741224.3150684931,10.8935,10.9057,10.8124,10.857,741224.3151
2009-02-26 13:30:00,26.77,27.02,26.73,27.0,799764.5547945206,10.8611,10.9625,10.8448,10.9544,799764.5548
2009-02-26 14:00:00,27.01,27.03,26.84,26.99,678296.2328767123,10.9584,10.9665,10.8895,10.9503,678296.2329
2009-02-26 14:30:00,26.99,26.99,26.6,26.67,1052654.1095890412,10.9503,10.9503,10.7921,10.8205,1052654.1096
2009-02-26 15:00:00,26.67,26.69,26.38,26.64,2498287.671232877,10.8205,10.8286,10.7028,10.8083,2498287.6712
2009-02-26 15:30:00,26.64,26.84,26.58,26.58,2612050.51369863,10.8083,10.8895,10.784,10.784,2612050.5137
2009-02-27 09:30:00,26.41,26.84,26.28,26.78,3317636.98630137,10.715,10.8895,10.6623,10.8651,3317636.9863
2009-02-27 10:00:00,26.77,27.12,26.67,26.91,2442636.98630137,10.8611,11.0031,10.8205,10.9179,2442636.9863
2009-02-27 10:30:00,26.9,27.02,26.77,26.89,1055436.6438356163,10.9138,10.9625,10.8611,10.9097,1055436.6438
2009-02-27 11:00:00,26.89,26.93,26.69,26.82,828232.0205479452,10.9097,10.926,10.8286,10.8813,828232.0205
2009-02-27 11:30:00,26.82,27.13,26.78,27.07,1229559.0753424657,10.8813,11.0071,10.8651,10.9828,1229559.0753
2009-02-27 12:00:00,27.08,27.15,26.94,26.94,895761.9863013698,10.9868,11.0152,10.93,10.93,895761.9863
2009-02-27 12:30:00,26.94,26.99,26.79,26.95,699272.2602739726,10.93,10.9503,10.8692,10.9341,699272.2603
2009-02-27 13:00:00,26.95,27.05,26.85,26.94,744541.9520547945,10.9341,10.9747,10.8935,10.93,744541.9521
2009-02-27 13:30:00,26.93,27.05,26.68,26.91,1714469.178082192,10.926,10.9747,10.8245,10.9179,1714469.1781
2009-02-27 14:00:00,26.92,26.99,26.75,26.78,1714255.1369863013,10.9219,10.9503,10.8529,10.8651,1714255.137
2009-02-27 14:30:00,26.79,27.1,26.77,27.06,1418985.4452054794,10.8692,10.9949,10.8611,10.9787,1418985.4452
2009-02-27 15:00:00,27.06,27.07,26.63,26.7,1810680.6506849315,10.9787,10.9828,10.8043,10.8327,1810680.6507
2009-02-27 15:30:00,26.69,26.99,26.63,26.66,3394370.7191780824,10.8286,10.9503,10.8043,10.8164,3394370.7192
2009-03-02 09:30:00,26.21,26.49,26.09,26.24,2380351.02739726,10.6339,10.7475,10.5852,10.646,2380351.0274
2009-03-02 10:00:00,26.25,26.28,26.12,26.17,1875321.061643836,10.6501,10.6623,10.5973,10.6176,1875321.0616
2009-03-02 10:30:00,26.17,26.27,26.14,26.16,1557148.9726027397,10.6176,10.6582,10.6055,10.6136,1557148.9726
2009-03-02 11:00:00,26.16,26.16,26.02,26.03,2475813.356164384,10.6136,10.6136,10.5568,10.5608,2475813.3562
2009-03-02 11:30:00,26.03,26.05,25.74,25.81,2189212.328767123,10.5608,10.5689,10.4432,10.4716,2189212.3288
2009-03-02 12:00:00,25.81,25.84,25.59,25.64,2379601.883561644,10.4716,10.4837,10.3823,10.4026,2379601.8836
2009-03-02 12:30:00,25.65,25.83,25.61,25.71,1575342.465753425,10.4067,10.4797,10.3904,10.431,1575342.4658
2009-03-02 13:00:00,25.71,25.88,25.7,25.77,1328660.102739726,10.431,10.5,10.4269,10.4553,1328660.1027
2009-03-02 13:30:00,25.78,25.8,25.65,25.78,1484160.9589041097,10.4594,10.4675,10.4067,10.4594,1484160.9589
2009-03-02 14:00:00,25.78,25.85,25.66,25.79,1660102.7397260277,10.4594,10.4878,10.4107,10.4635,1660102.7397
2009-03-02 14:30:00,25.8,25.99,25.74,25.83,2705800.51369863,10.4675,10.5446,10.4432,10.4797,2705800.5137
2009-03-02 15:00:00,25.84,25.86,25.71,25.85,2242829.6232876712,10.4837,10.4919,10.431,10.4878,2242829.6233
2009-03-02 15:30:00,25.85,25.91,25.68,25.71,3728595.890410959,10.4878,10.5121,10.4188,10.431,3728595.8904
2009-03-03 09:30:00,25.71,26.05,25.51,25.68,2268514.5547945206,10.431,10.5689,10.3499,10.4188,2268514.5548
2009-03-03 10:00:00,25.68,25.7,25.47,25.62,1581977.7397260277,10.4188,10.4269,10.3336,10.3945,1581977.7397
2009-03-03 10:30:00,25.62,25.76,25.59,25.66,2002140.410958904,10.3945,10.4513,10.3823,10.4107,2002140.411
2009-03-03 11:00:00,25.68,25.73,25.6,25.63,2026969.178082192,10.4188,10.4391,10.3864,10.3985,2026969.1781
2009-03-03 11:30:00,25.64,25.64,25.42,25.43,1741117.2945205478,10.4026,10.4026,10.3133,10.3174,1741117.2945
2009-03-03 12:00:00,25.43,25.63,25.43,25.59,1161279.965753425,10.3174,10.3985,10.3174,10.3823,1161279.9658
2009-03-03 12:30:00,25.58,25.61,25.46,25.47,1257919.5205479453,10.3783,10.3904,10.3296,10.3336,1257919.5205
2009-03-03 13:00:00,25.48,25.56,25.37,25.52,984910.102739726,10.3377,10.3701,10.2931,10.3539,984910.1027
2009-03-03 13:30:00,25.52,25.74,25.5,25.68,1890410.9589041097,10.3539,10.4432,10.3458,10.4188,1890410.9589
2009-03-03 14:00:00,25.69,25.77,25.61,25.72,1587328.7671232878,10.4229,10.4553,10.3904,10.4351,1587328.7671
2009-03-03 14:30:00,25.72,25.9,25.64,25.8,2111194.3493150687,10.4351,10.5081,10.4026,10.4675,2111194.3493
2009-03-03 15:00:00,25.8,25.81,25.57,25.63,2196703.7671232875,10.4675,10.4716,10.3742,10.3985,2196703.7671
2009-03-03 15:30:00,25.62,25.7,25.52,25.52,2314854.4520547944,10.3945,10.4269,10.3539,10.3539,2314854.4521
2009-03-04 09:30:00,25.89,26.19,25.38,25.93,2460081.335616438,10.504,10.6257,10.2971,10.5203,2460081.3356
2009-03-04 10:00:00,25.93,26.07,25.77,25.83,1702268.8356164384,10.5203,10.5771,10.4553,10.4797,1702268.8356
2009-03-04 10:30:00,25.83,26.2,25.81,26.14,1323844.178082192,10.4797,10.6298,10.4716,10.6055,1323844.1781
2009-03-04 11:00:00,26.14,26.27,26.11,26.24,1026648.116438356,10.6055,10.6582,10.5933,10.646,1026648.1164
2009-03-04 11:30:00,26.24,26.28,26.16,26.25,886130.1369863014,10.646,10.6623,10.6136,10.6501,886130.137
2009-03-04 12:00:00,26.25,26.27,26.13,26.19,1362264.5547945206,10.6501,10.6582,10.6014,10.6257,1362264.5548
2009-03-04 12:30:00,26.19,26.22,26.14,26.16,751070.205479452,10.6257,10.6379,10.6055,10.6136,751070.2055
2009-03-04 13:00:00,26.15,26.21,26.08,26.14,1200449.48630137,10.6095,10.6339,10.5811,10.6055,1200449.4863
2009-03-04 13:30:00,26.14,26.26,26.1,26.21,810894.6917808219,10.6055,10.6541,10.5892,10.6339,810894.6918
2009-03-04 14:00:00,26.21,26.34,26.16,26.28,1085616.4383561644,10.6339,10.6866,10.6136,10.6623,1085616.4384
2009-03-04 14:30:00,26.28,26.56,26.23,26.52,1568172.089041096,10.6623,10.7759,10.642,10.7596,1568172.089
2009-03-04 15:00:00,26.52,26.72,26.51,26.71,1723994.006849315,10.7596,10.8408,10.7556,10.8367,1723994.0068
2009-03-04 15:30:00,26.67,26.71,26.25,26.3,2722388.698630137,10.8205,10.8367,10.6501,10.6704,2722388.6986
2009-03-05 09:30:00,25.75,26.51,25.6,26.46,2681934.9315068494,10.4472,10.7556,10.3864,10.7353,2681934.9315
2009-03-05 10:00:00,26.46,26.85,26.46,26.79,2390196.91780822,10.7353,10.8935,10.7353,10.8692,2390196.9178
2009-03-05 10:30:00,26.79,27.06,26.63,26.63,2079623.2876712328,10.8692,10.9787,10.8043,10.8043,2079623.2877
2009-03-05 11:00:00,26.62,26.7,26.31,26.4,1528895.5479452056,10.8002,10.8327,10.6744,10.7109,1528895.5479
2009-03-05 11:30:00,26.39,26.45,26.17,26.26,775149.8287671233,10.7069,10.7312,10.6176,10.6541,775149.8288
2009-03-05 12:00:00,26.27,26.36,26.16,26.34,946489.7260273972,10.6582,10.6947,10.6136,10.6866,946489.726
2009-03-05 12:30:00,26.35,26.42,26.17,26.21,746147.2602739726,10.6907,10.7191,10.6176,10.6339,746147.2603
2009-03-05 13:00:00,26.21,26.48,26.14,26.27,1164490.582191781,10.6339,10.7434,10.6055,10.6582,1164490.5822
2009-03-05 13:30:00,26.26,26.27,26.11,26.19,1161922.089041096,10.6541,10.6582,10.5933,10.6257,1161922.089
2009-03-05 14:00:00,26.19,26.2,25.96,26.12,1764340.7534246575,10.6257,10.6298,10.5324,10.5973,1764340.7534
2009-03-05 14:30:00,26.12,26.22,26.01,26.14,1324272.2602739723,10.5973,10.6379,10.5527,10.6055,1324272.2603
2009-03-05 15:00:00,26.14,26.29,26.06,26.14,2186322.7739726026,10.6055,10.6663,10.573,10.6055,2186322.774
2009-03-05 15:30:00,26.14,26.18,25.89,26.09,3615796.232876713,10.6055,10.6217,10.504,10.5852,3615796.2329
2009-03-06 09:30:00,26.0,26.49,25.84,26.03,2819242.294520548,10.5487,10.7475,10.4837,10.5608,2819242.2945
2009-03-06 10:00:00,26.03,26.07,25.68,25.8,2713720.034246576,10.5608,10.5771,10.4188,10.4675,2713720.0342
2009-03-06 10:30:00,25.79,25.85,25.35,25.39,2796767.979452055,10.4635,10.4878,10.2849,10.3012,2796767.9795
2009-03-06 11:00:00,25.39,25.48,25.09,25.18,3681506.8493150687,10.3012,10.3377,10.1795,10.216,3681506.8493
2009-03-06 11:30:00,25.18,25.46,25.14,25.36,1519370.7191780822,10.216,10.3296,10.1997,10.289,1519370.7192
2009-03-06 12:00:00,25.36,25.43,25.04,25.04,1965325.3424657527,10.289,10.3174,10.1592,10.1592,1965325.3425
2009-03-06 12:30:00,25.04,25.07,24.85,25.02,2021297.089041096,10.1592,10.1713,10.0821,10.1511,2021297.089
2009-03-06 13:00:00,25.02,25.02,24.87,24.96,1112585.6164383562,10.1511,10.1511,10.0902,10.1267,1112585.6164
2009-03-06 13:30:00,24.97,25.02,24.81,24.93,1739190.9246575343,10.1308,10.1511,10.0659,10.1145,1739190.9247
2009-03-06 14:00:00,24.94,25.07,24.86,25.01,1293022.2602739723,10.1186,10.1713,10.0861,10.147,1293022.2603
2009-03-06 14:30:00,25.01,25.06,24.86,24.89,1674443.493150685,10.147,10.1673,10.0861,10.0983,1674443.4932
2009-03-06 15:00:00,24.89,25.02,24.83,24.89,1983946.917808219,10.0983,10.1511,10.074,10.0983,1983946.9178
2009-03-06 15:30:00,24.89,25.57,24.89,25.5,4239297.94520548,10.0983,10.3742,10.0983,10.3458,4239297.9452
2009-03-09 09:30:00,25.2,25.3,24.92,24.92,2375642.1232876712,10.2241,10.2647,10.1105,10.1105,2375642.1233
2009-03-09 10:00:00,24.92,25.21,24.83,24.95,2339148.116438356,10.1105,10.2281,10.074,10.1227,2339148.1164
2009-03-09 10:30:00,24.94,25.0,24.82,24.85,1201412.6712328768,10.1186,10.1429,10.0699,10.0821,1201412.6712
2009-03-09 11:00:00,24.85,24.93,24.72,24.86,1290774.8287671234,10.0821,10.1145,10.0293,10.0861,1290774.8288
2009-03-09 11:30:00,24.86,24.96,24.81,24.89,1243471.7465753425,10.0861,10.1267,10.0659,10.0983,1243471.7466
2009-03-09 12:00:00,24.9,25.0,24.86,24.9,1512521.404109589,10.1024,10.1429,10.0861,10.1024,1512521.4041
2009-03-09 12:30:00,24.91,24.91,24.62,24.66,1354773.1164383562,10.1064,10.1064,9.9888,10.005,1354773.1164
2009-03-09 13:00:00,24.65,24.65,24.42,24.48,1393086.4726027397,10.0009,10.0009,9.9076,9.932,1393086.4726
2009-03-09 13:30:00,24.48,24.62,24.47,24.55,989404.9657534248,9.932,9.9888,9.9279,9.9604,989404.9658
2009-03-09 14:00:00,24.55,24.76,24.53,24.57,1819349.315068493,9.9604,10.0456,9.9523,9.9685,1819349.3151
2009-03-09 14:30:00,24.58,24.69,24.47,24.61,1367508.5616438356,9.9725,10.0172,9.9279,9.9847,1367508.5616
2009-03-09 15:00:00,24.61,24.68,24.41,24.45,2176904.9657534244,9.9847,10.0131,9.9036,9.9198,2176904.9658
2009-03-09 15:30:00,24.45,24.57,24.39,24.46,3060894.691780822,9.9198,9.9685,9.8954,9.9239,3060894.6918
2009-03-10 09:30:00,24.9,25.17,24.58,24.99,2981913.52739726,10.1024,10.2119,9.9725,10.1389,2981913.5274
2009-03-10 10:00:00,24.99,25.4,24.99,25.28,1822773.97260274,10.1389,10.3052,10.1389,10.2565,1822773.9726
2009-03-10 10:30:00,25.28,25.53,25.23,25.51,1472388.698630137,10.2565,10.358,10.2363,10.3499,1472388.6986
2009-03-10 11:00:00,25.51,25.54,25.24,25.51,957191.7808219178,10.3499,10.362,10.2403,10.3499,957191.7808
2009-03-10 11:30:00,25.51,25.63,25.37,25.63,841823.6301369863,10.3499,10.3985,10.2931,10.3985,841823.6301
2009-03-10 12:00:00,25.62,25.71,25.44,25.5,1001712.3287671232,10.3945,10.431,10.3215,10.3458,1001712.3288
2009-03-10 12:30:00,25.5,25.51,25.35,25.37,852846.7465753425,10.3458,10.3499,10.2849,10.2931,852846.7466
2009-03-10 13:00:00,25.38,25.52,25.36,25.47,587328.7671232877,10.2971,10.3539,10.289,10.3336,587328.7671
2009-03-10 13:30:00,25.47,25.63,25.41,25.44,859696.0616438356,10.3336,10.3985,10.3093,10.3215,859696.0616
2009-03-10 14:00:00,25.45,25.57,25.37,25.5,795804.794520548,10.3255,10.3742,10.2931,10.3458,795804.7945
2009-03-10 14:30:00,25.51,25.65,25.37,25.64,1069670.3767123288,10.3499,10.4067,10.2931,10.4026,1069670.3767
2009-03-10 15:00:00,25.64,25.71,25.52,25.66,1469071.0616438356,10.4026,10.431,10.3539,10.4107,1469071.0616
2009-03-10 15:30:00,25.66,25.81,25.57,25.76,2601455.479452055,10.4107,10.4716,10.3742,10.4513,2601455.4795
2009-03-11 09:30:00,26.15,26.16,25.84,26.11,1962221.7465753425,10.6095,10.6136,10.4837,10.5933,1962221.7466
2009-03-11 10:00:00,26.11,26.16,25.82,25.89,1015089.897260274,10.5933,10.6136,10.4756,10.504,1015089.8973
2009-03-11 10:30:00,25.9,25.93,25.6,25.71,1577161.8150684931,10.5081,10.5203,10.3864,10.431,1577161.8151
2009-03-11 11:00:00,25.71,25.79,25.67,25.71,701840.7534246575,10.431,10.4635,10.4148,10.431,701840.7534
2009-03-11 11:30:00,25.71,25.88,25.69,25.86,717465.7534246575,10.431,10.5,10.4229,10.4919,717465.7534
2009-03-11 12:00:00,25.86,25.93,25.72,25.76,625000.0,10.4919,10.5203,10.4351,10.4513,625000.0
2009-03-11 12:30:00,25.76,25.85,25.68,25.69,812714.0410958905,10.4513,10.4878,10.4188,10.4229,812714.0411
2009-03-11 13:00:00,25.69,25.85,25.68,25.72,668022.2602739726,10.4229,10.4878,10.4188,10.4351,668022.2603
2009-03-11 13:30:00,25.73,25.9,25.7,25.82,569242.294520548,10.4391,10.5081,10.4269,10.4756,569242.2945
2009-03-11 14:00:00,25.82,25.87,25.48,25.51,1185359.589041096,10.4756,10.4959,10.3377,10.3499,1185359.589
2009-03-11 14:30:00,25.51,25.7,25.47,25.59,1032641.2671232875,10.3499,10.4269,10.3336,10.3823,1032641.2671
2009-03-11 15:00:00,25.59,25.85,25.58,25.78,1139447.7739726028,10.3823,10.4878,10.3783,10.4594,1139447.774
2009-03-11 15:30:00,25.78,25.88,25.63,25.64,2075449.48630137,10.4594,10.5,10.3985,10.4026,2075449.4863
2009-03-12 09:30:00,25.64,25.72,25.51,25.66,1193172.089041096,10.4026,10.4351,10.3499,10.4107,1193172.089
2009-03-12 10:00:00,25.66,25.82,25.51,25.74,3534032.534246576,10.4107,10.4756,10.3499,10.4432,3534032.5342
2009-03-12 10:30:00,25.74,26.05,25.69,26.0,1475171.2328767122,10.4432,10.5689,10.4229,10.5487,1475171.2329
2009-03-12 11:00:00,26.0,26.04,25.73,25.83,1314640.410958904,10.5487,10.5649,10.4391,10.4797,1314640.411
2009-03-12 11:30:00,25.82,25.98,25.79,25.86,929045.3767123288,10.4756,10.5405,10.4635,10.4919,929045.3767
2009-03-12 12:00:00,25.86,25.99,25.79,25.85,907320.205479452,10.4919,10.5446,10.4635,10.4878,907320.2055
2009-03-12 12:30:00,25.84,26.05,25.81,25.97,991224.3150684932,10.4837,10.5689,10.4716,10.5365,991224.3151
2009-03-12 13:00:00,25.97,26.0,25.85,25.85,1109910.102739726,10.5365,10.5487,10.4878,10.4878,1109910.1027
2009-03-12 13:30:00,25.85,25.89,25.77,25.79,1410316.7808219178,10.4878,10.504,10.4553,10.4635,1410316.7808
2009-03-12 14:00:00,25.79,25.91,25.68,25.84,1766588.1849315069,10.4635,10.5121,10.4188,10.4837,1766588.1849
2009-03-12 14:30:00,25.84,26.03,25.81,25.98,1390946.0616438356,10.4837,10.5608,10.4716,10.5405,1390946.0616
2009-03-12 15:00:00,25.98,26.12,25.95,26.02,1868257.705479452,10.5405,10.5973,10.5284,10.5568,1868257.7055
2009-03-12 15:30:00,26.03,26.31,26.01,26.29,3555757.705479452,10.5608,10.6744,10.5527,10.6663,3555757.7055
2009-03-13 09:30:00,26.43,26.58,26.35,26.51,2176155.821917808,10.7231,10.784,10.6907,10.7556,2176155.8219
2009-03-13 10:00:00,26.51,26.59,26.42,26.43,1493792.808219178,10.7556,10.788,10.7191,10.7231,1493792.8082
2009-03-13 10:30:00,26.43,26.58,26.41,26.43,1931720.890410959,10.7231,10.784,10.715,10.7231,1931720.8904
2009-03-13 11:00:00,26.43,26.47,26.24,26.28,1079944.3493150685,10.7231,10.7393,10.646,10.6623,1079944.3493
2009-03-13 11:30:00,26.28,26.28,26.04,26.16,1042273.116438356,10.6623,10.6623,10.5649,10.6136,1042273.1164
2009-03-13 12:00:00,26.16,26.23,26.03,26.05,921767.9794520548,10.6136,10.642,10.5608,10.5689,921767.9795
2009-03-13 12:30:00,26.05,26.25,26.02,26.24,788848.4589041095,10.5689,10.6501,10.5568,10.646,788848.4589
2009-03-13 13:00:00,26.24,26.32,26.21,26.32,533604.4520547945,10.646,10.6785,10.6339,10.6785,533604.4521
2009-03-13 13:30:00,26.32,26.32,26.18,26.28,668771.404109589,10.6785,10.6785,10.6217,10.6623,668771.4041
2009-03-13 14:00:00,26.28,26.34,26.25,26.28,664918.6643835617,10.6623,10.6866,10.6501,10.6623,664918.6644
2009-03-13 14:30:00,26.28,26.52,26.27,26.42,1155179.7945205478,10.6623,10.7596,10.6582,10.7191,1155179.7945
2009-03-13 15:00:00,26.42,26.5,26.38,26.46,826947.7739726028,10.7191,10.7515,10.7028,10.7353,826947.774
2009-03-13 15:30:00,26.47,26.56,26.42,26.53,1616117.2945205478,10.7393,10.7759,10.7191,10.7637,1616117.2945
2009-03-16 09:30:00,26.81,27.1,26.7,26.95,1928296.232876712,10.8773,10.9949,10.8327,10.9341,1928296.2329
2009-03-16 10:00:00,26.94,26.97,26.76,26.77,1147474.3150684931,10.93,10.9422,10.857,10.8611,1147474.3151
2009-03-16 10:30:00,26.78,26.96,26.68,26.69,1807041.9520547944,10.8651,10.9381,10.8245,10.8286,1807041.9521
2009-03-16 11:00:00,26.68,26.94,26.16,26.86,1014875.8561643836,10.8245,10.93,10.6136,10.8976,1014875.8562
2009-03-16 11:30:00,26.86,26.91,26.85,26.88,725385.2739726028,10.8976,10.9179,10.8935,10.9057,725385.274
2009-03-16 12:00:00,26.88,26.91,26.82,26.83,686750.8561643836,10.9057,10.9179,10.8813,10.8854,686750.8562
2009-03-16 12:30:00,26.83,26.95,26.83,26.93,930436.6438356164,10.8854,10.9341,10.8854,10.926,930436.6438
2009-03-16 13:00:00,26.93,26.94,26.86,26.9,538741.4383561644,10.926,10.93,10.8976,10.9138,538741.4384
2009-03-16 13:30:00,26.91,26.99,26.87,26.89,566887.8424657534,10.9179,10.9503,10.9016,10.9097,566887.8425
2009-03-16 14:00:00,26.88,27.05,26.86,27.04,2739511.98630137,10.9057,10.9747,10.8976,10.9706,2739511.9863
2009-03-16 14:30:00,27.05,27.18,27.03,27.11,1696382.7054794522,10.9747,11.0274,10.9665,10.999,1696382.7055
2009-03-16 15:00:00,27.11,27.12,26.77,26.83,2313784.2465753425,10.999,11.0031,10.8611,10.8854,2313784.2466
2009-03-16 15:30:00,26.82,26.84,26.66,26.71,2188570.205479452,10.8813,10.8895,10.8164,10.8367,2188570.2055
2009-03-17 09:30:00,26.62,26.88,26.62,26.78,1391160.102739726,10.8002,10.9057,10.8002,10.8651,1391160.1027
2009-03-17 10:00:00,26.79,27.08,26.79,26.95,1239190.9246575343,10.8692,10.9868,10.8692,10.9341,1239190.9247
2009-03-17 10:30:00,26.95,27.31,26.88,27.29,1185359.589041096,10.9341,11.0801,10.9057,11.072,1185359.589
2009-03-17 11:00:00,27.28,27.29,26.99,27.08,1380351.0273972603,11.068,11.072,10.9503,10.9868,1380351.0274
2009-03-17 11:30:00,27.07,27.13,27.03,27.1,589683.2191780822,10.9828,11.0071,10.9665,10.9949,589683.2192
2009-03-17 12:00:00,27.1,27.22,27.06,27.18,658069.3493150685,10.9949,11.0436,10.9787,11.0274,658069.3493
2009-03-17 12:30:00,27.18,27.35,27.16,27.34,1635809.0753424657,11.0274,11.0964,11.0193,11.0923,1635809.0753
2009-03-17 13:00:00,27.34,27.4,27.32,27.34,761665.2397260274,11.0923,11.1167,11.0842,11.0923,761665.2397
2009-03-17 13:30:00,27.34,27.42,27.31,27.34,1157534.2465753425,11.0923,11.1248,11.0801,11.0923,1157534.2466
2009-03-17 14:00:00,27.34,27.46,27.32,27.43,1826733.732876712,11.0923,11.141,11.0842,11.1288,1826733.7329
2009-03-17 14:30:00,27.43,27.63,27.42,27.59,1779644.691780822,11.1288,11.21,11.1248,11.1937,1779644.6918
2009-03-17 15:00:00,27.59,27.82,27.57,27.7,2715432.3630136987,11.1937,11.2871,11.1856,11.2384,2715432.363
2009-03-17 15:30:00,27.7,27.87,27.59,27.86,3363548.801369863,11.2384,11.3073,11.1937,11.3033,3363548.8014
2009-03-18 09:30:00,27.64,28.09,27.64,28.09,2486943.493150685,11.214,11.3966,11.214,11.3966,2486943.4932
2009-03-18 10:00:00,28.08,28.27,28.0,28.03,2662671.2328767125,11.3925,11.4696,11.3601,11.3723,2662671.2329
2009-03-18 10:30:00,28.03,28.14,27.99,28.13,1697773.9726027397,11.3723,11.4169,11.356,11.4128,1697773.9726
2009-03-18 11:00:00,28.13,28.27,28.09,28.26,1385273.9726027397,11.4128,11.4696,11.3966,11.4656,1385273.9726
2009-03-18 11:30:00,28.26,28.34,28.18,28.21,1274828.7671232878,11.4656,11.498,11.4331,11.4453,1274828.7671
2009-03-18 12:00:00,28.22,28.4,28.21,28.33,1972281.678082192,11.4493,11.5224,11.4453,11.494,1972281.6781
2009-03-18 12:30:00,28.33,28.36,28.11,28.32,1748394.691780822,11.494,11.5061,11.4047,11.4899,1748394.6918
2009-03-18 13:00:00,28.32,28.33,28.22,28.27,730736.301369863,11.4899,11.494,11.4493,11.4696,730736.3014
2009-03-18 13:30:00,28.27,28.34,28.17,28.17,712114.7260273972,11.4696,11.498,11.4291,11.4291,712114.726
2009-03-18 14:00:00,28.17,28.84,28.13,28.61,3603916.9520547935,11.4291,11.7009,11.4128,11.6076,3603916.9521
2009-03-18 14:30:00,28.61,28.96,28.5,28.94,2889340.753424657,11.6076,11.7496,11.5629,11.7415,2889340.7534
2009-03-18 15:00:00,28.94,28.97,28.52,28.7,3798373.287671233,11.7415,11.7536,11.5711,11.6441,3798373.2877
2009-03-18 15:30:00,28.7,28.79,28.54,28.73,3698416.095890411,11.6441,11.6806,11.5792,11.6563,3698416.0959
2009-03-19 09:30:00,28.78,28.92,28.03,28.13,2827161.815068493,11.6765,11.7334,11.3723,11.4128,2827161.8151
2009-03-19 10:00:00,28.13,28.43,28.13,28.2,1477846.7465753425,11.4128,11.5345,11.4128,11.4412,1477846.7466
2009-03-19 10:30:00,28.19,28.26,28.06,28.06,1339897.2602739723,11.4372,11.4656,11.3844,11.3844,1339897.2603
2009-03-19 11:00:00,28.06,28.13,27.76,27.76,1569777.397260274,11.3844,11.4128,11.2627,11.2627,1569777.3973
2009-03-19 11:30:00,27.76,27.94,27.75,27.92,873073.6301369863,11.2627,11.3357,11.2587,11.3276,873073.6301
2009-03-19 12:00:00,27.92,27.93,27.77,27.85,813035.1027397261,11.3276,11.3317,11.2668,11.2992,813035.1027
2009-03-19 12:30:00,27.85,27.92,27.8,27.81,779751.7123287672,11.2992,11.3276,11.2789,11.283,779751.7123
2009-03-19 13:00:00,27.81,28.05,27.81,28.05,802761.1301369863,11.283,11.3804,11.283,11.3804,802761.1301
2009-03-19 13:30:00,28.05,28.1,27.9,28.04,1100278.2534246575,11.3804,11.4007,11.3195,11.3763,1100278.2534
2009-03-19 14:00:00,28.03,28.09,27.93,28.01,1169520.5479452056,11.3723,11.3966,11.3317,11.3641,1169520.5479
2009-03-19 14:30:00,28.01,28.05,27.86,27.94,1244220.890410959,11.3641,11.3804,11.3033,11.3357,1244220.8904
2009-03-19 15:00:00,27.95,28.13,27.92,28.04,1503959.7602739723,11.3398,11.4128,11.3276,11.3763,1503959.7603
2009-03-19 15:30:00,28.04,28.26,28.02,28.23,3942958.0479452056,11.3763,11.4656,11.3682,11.4534,3942958.0479
2009-03-20 09:30:00,28.43,28.58,28.16,28.19,7740582.191780822,11.5345,11.5954,11.425,11.4372,7740582.1918
2009-03-20 10:00:00,28.19,28.35,28.07,28.35,1341609.589041096,11.4372,11.5021,11.3885,11.5021,1341609.589
2009-03-20 10:30:00,28.35,28.41,28.29,28.35,1363976.8835616438,11.5021,11.5264,11.4777,11.5021,1363976.8836
2009-03-20 11:00:00,28.34,28.36,28.08,28.16,1534139.5547945206,11.498,11.5061,11.3925,11.425,1534139.5548
2009-03-20 11:30:00,28.16,28.25,28.11,28.12,1227953.7671232878,11.425,11.4615,11.4047,11.4088,1227953.7671
2009-03-20 12:00:00,28.12,28.18,28.07,28.1,842572.7739726028,11.4088,11.4331,11.3885,11.4007,842572.774
2009-03-20 12:30:00,28.1,28.16,27.99,28.06,1274507.7054794522,11.4007,11.425,11.356,11.3844,1274507.7055
2009-03-20 13:00:00,28.05,28.1,27.93,28.0,1085723.4589041097,11.3804,11.4007,11.3317,11.3601,1085723.4589
2009-03-20 13:30:00,27.99,28.09,27.85,27.87,1042059.0753424658,11.356,11.3966,11.2992,11.3073,1042059.0753
2009-03-20 14:00:00,27.86,27.87,27.68,27.79,1058433.2191780822,11.3033,11.3073,11.2303,11.2749,1058433.2192
2009-03-20 14:30:00,27.8,27.8,27.62,27.77,956870.7191780822,11.2789,11.2789,11.2059,11.2668,956870.7192
2009-03-20 15:00:00,27.76,27.8,27.64,27.71,1564319.3493150685,11.2627,11.2789,11.214,11.2424,1564319.3493
2009-03-20 15:30:00,27.7,27.8,27.61,27.66,2872217.4657534244,11.2384,11.2789,11.2019,11.2221,2872217.4658
2009-03-23 09:30:00,28.22,28.28,27.86,27.94,1988655.821917808,11.4493,11.4737,11.3033,11.3357,1988655.8219
2009-03-23 10:00:00,27.97,28.11,27.87,28.09,2728381.8493150687,11.3479,11.4047,11.3073,11.3966,2728381.8493
2009-03-23 10:30:00,28.09,28.31,28.07,28.29,1288206.3356164384,11.3966,11.4859,11.3885,11.4777,1288206.3356
2009-03-23 11:00:00,28.29,28.44,28.28,28.39,929794.5205479452,11.4777,11.5386,11.4737,11.5183,929794.5205
2009-03-23 11:30:00,28.39,28.59,28.33,28.58,888591.6095890411,11.5183,11.5995,11.494,11.5954,888591.6096
2009-03-23 12:00:00,28.58,28.59,28.47,28.5,759203.7671232877,11.5954,11.5995,11.5508,11.5629,759203.7671
2009-03-23 12:30:00,28.52,28.53,28.36,28.36,458261.98630136985,11.5711,11.5751,11.5061,11.5061,458261.9863
2009-03-23 13:00:00,28.36,28.56,28.28,28.3,649507.705479452,11.5061,11.5873,11.4737,11.4818,649507.7055
2009-03-23 13:30:00,28.3,28.5,28.27,28.46,1101241.4383561644,11.4818,11.5629,11.4696,11.5467,1101241.4384
2009-03-23 14:00:00,28.46,28.61,28.44,28.57,1240261.1301369865,11.5467,11.6076,11.5386,11.5913,1240261.1301
2009-03-23 14:30:00,28.56,28.86,28.52,28.77,1709439.2123287672,11.5873,11.709,11.5711,11.6725,1709439.2123
2009-03-23 15:00:00,28.76,28.83,28.63,28.79,1604023.9726027397,11.6684,11.6968,11.6157,11.6806,1604023.9726
2009-03-23 15:30:00,28.79,29.02,28.72,29.0,3478060.787671233,11.6806,11.7739,11.6522,11.7658,3478060.7877
2009-03-24 09:30:00,28.87,29.11,28.72,28.78,2072666.9520547944,11.7131,11.8104,11.6522,11.6765,2072666.9521
2009-03-24 10:00:00,28.78,28.92,28.69,28.7,1988869.8630136987,11.6765,11.7334,11.64,11.6441,1988869.863
2009-03-24 10:30:00,28.7,28.9,28.67,28.69,1073095.034246575,11.6441,11.7252,11.6319,11.64,1073095.0342
2009-03-24 11:00:00,28.7,28.71,28.63,28.64,860124.1438356164,11.6441,11.6481,11.6157,11.6197,860124.1438
2009-03-24 11:30:00,28.64,28.74,28.56,28.7,828446.0616438356,11.6197,11.6603,11.5873,11.6441,828446.0616
2009-03-24 12:00:00,28.7,28.79,28.62,28.78,601241.4383561644,11.6441,11.6806,11.6116,11.6765,601241.4384
2009-03-24 12:30:00,28.77,28.87,28.73,28.86,669627.5684931506,11.6725,11.7131,11.6563,11.709,669627.5685
2009-03-24 13:00:00,28.86,28.89,28.76,28.87,703339.0410958905,11.709,11.7212,11.6684,11.7131,703339.0411
2009-03-24 13:30:00,28.87,28.88,28.78,28.83,694563.3561643836,11.7131,11.7171,11.6765,11.6968,694563.3562
2009-03-24 14:00:00,28.83,28.87,28.75,28.78,1029109.589041096,11.6968,11.7131,11.6644,11.6765,1029109.589
2009-03-24 14:30:00,28.78,28.83,28.68,28.72,1196168.6643835616,11.6765,11.6968,11.636,11.6522,1196168.6644
2009-03-24 15:00:00,28.73,28.74,28.59,28.65,1555971.7465753425,11.6563,11.6603,11.5995,11.6238,1555971.7466
2009-03-24 15:30:00,28.65,28.79,28.48,28.52,2552654.109589041,11.6238,11.6806,11.5548,11.5711,2552654.1096
2009-03-25 09:30:00,28.73,28.73,28.4,28.5,2603274.828767123,11.6563,11.6563,11.5224,11.5629,2603274.8288
2009-03-25 10:00:00,28.5,28.73,28.49,28.5,1988227.739726028,11.5629,11.6563,11.5589,11.5629,1988227.7397
2009-03-25 10:30:00,28.5,28.57,28.43,28.45,1479130.993150685,11.5629,11.5913,11.5345,11.5427,1479130.9932
2009-03-25 11:00:00,28.45,28.46,28.17,28.37,1476455.4794520547,11.5427,11.5467,11.4291,11.5102,1476455.4795
2009-03-25 11:30:00,28.37,28.6,28.34,28.53,1427761.1301369865,11.5102,11.6035,11.498,11.5751,1427761.1301
2009-03-25 12:00:00,28.53,28.63,28.44,28.51,930329.6232876712,11.5751,11.6157,11.5386,11.567,930329.6233
2009-03-25 12:30:00,28.51,28.56,28.42,28.49,735552.2260273972,11.567,11.5873,11.5305,11.5589,735552.226
2009-03-25 13:00:00,28.49,28.56,28.3,28.33,898865.5821917808,11.5589,11.5873,11.4818,11.494,898865.5822
2009-03-25 13:30:00,28.33,28.34,27.95,27.96,2327910.9589041094,11.494,11.498,11.3398,11.3439,2327910.9589
2009-03-25 14:00:00,27.95,28.38,27.63,27.65,2741759.41780822,11.3398,11.5143,11.21,11.2181,2741759.4178
2009-03-25 14:30:00,27.65,27.69,27.47,27.56,1748715.7534246575,11.2181,11.2343,11.1451,11.1816,1748715.7534
2009-03-25 15:00:00,27.56,27.71,27.49,27.61,1812178.9383561644,11.1816,11.2424,11.1532,11.2019,1812178.9384
2009-03-25 15:30:00,27.61,28.18,27.61,28.15,4182791.095890411,11.2019,11.4331,11.2019,11.4209,4182791.0959
2009-03-26 09:30:00,28.44,28.45,27.68,27.72,3191566.780821918,11.5386,11.5427,11.2303,11.2465,3191566.7808
2009-03-26 10:00:00,27.72,27.79,27.51,27.74,1727418.6643835616,11.2465,11.2749,11.1613,11.2546,1727418.6644
2009-03-26 10:30:00,27.75,27.85,27.6,27.75,1495826.198630137,11.2587,11.2992,11.1978,11.2587,1495826.1986
2009-03-26 11:00:00,27.75,27.92,27.73,27.86,1122110.4452054794,11.2587,11.3276,11.2505,11.3033,1122110.4452
2009-03-26 11:30:00,27.86,27.97,27.78,27.88,1032320.205479452,11.3033,11.3479,11.2708,11.3114,1032320.2055
2009-03-26 12:00:00,27.88,28.1,27.86,28.08,1188998.2876712328,11.3114,11.4007,11.3033,11.3925,1188998.2877
2009-03-26 12:30:00,28.09,28.09,27.86,27.91,848565.9246575342,11.3966,11.3966,11.3033,11.3236,848565.9247
2009-03-26 13:00:00,27.91,28.33,27.9,28.31,2272367.294520548,11.3236,11.494,11.3195,11.4859,2272367.2945
2009-03-26 13:30:00,28.31,28.49,28.31,28.35,1826091.6095890407,11.4859,11.5589,11.4859,11.5021,1826091.6096
2009-03-26 14:00:00,28.35,28.46,28.22,28.23,1067529.965753425,11.5021,11.5467,11.4493,11.4534,1067529.9658
2009-03-26 14:30:00,28.23,28.34,28.08,28.08,1410744.8630136987,11.4534,11.498,11.3925,11.3925,1410744.863
2009-03-26 15:00:00,28.08,28.37,28.08,28.36,1402504.2808219178,11.3925,11.5102,11.3925,11.5061,1402504.2808
2009-03-26 15:30:00,28.36,28.56,28.34,28.51,3145333.9041095893,11.5061,11.5873,11.498,11.567,3145333.9041
2009-03-27 09:30:00,28.39,28.52,28.18,28.25,1465753.4246575343,11.5183,11.5711,11.4331,11.4615,1465753.4247
2009-03-27 10:00:00,28.26,28.33,28.16,28.32,1094606.1643835616,11.4656,11.494,11.425,11.4899,1094606.1644
2009-03-27 10:30:00,28.32,28.42,28.24,28.29,964790.2397260274,11.4899,11.5305,11.4575,11.4777,964790.2397
2009-03-27 11:00:00,28.29,28.3,28.16,28.21,1025042.808219178,11.4777,11.4818,11.425,11.4453,1025042.8082
2009-03-27 11:30:00,28.2,28.36,28.15,28.36,662564.2123287672,11.4412,11.5061,11.4209,11.5061,662564.2123
2009-03-27 12:00:00,28.36,28.43,28.35,28.36,658711.4726027397,11.5061,11.5345,11.5021,11.5061,658711.4726
2009-03-27 12:30:00,28.36,28.43,28.32,28.38,650791.9520547945,11.5061,11.5345,11.4899,11.5143,650791.9521
2009-03-27 13:00:00,28.39,28.5,28.37,28.49,750428.0821917808,11.5183,11.5629,11.5102,11.5589,750428.0822
2009-03-27 13:30:00,28.49,28.51,28.27,28.35,860873.2876712328,11.5589,11.567,11.4696,11.5021,860873.2877
2009-03-27 14:00:00,28.35,28.48,28.27,28.43,717251.7123287672,11.5021,11.5548,11.4696,11.5345,717251.7123
2009-03-27 14:30:00,28.43,28.58,28.38,28.56,1052333.0479452056,11.5345,11.5954,11.5143,11.5873,1052333.0479
2009-03-27 15:00:00,28.56,28.74,28.56,28.61,1127140.410958904,11.5873,11.6603,11.5873,11.6076,1127140.411
2009-03-27 15:30:00,28.62,28.7,28.45,28.57,2180543.664383562,11.6116,11.6441,11.5427,11.5913,2180543.6644
2009-03-30 09:30:00,28.3,28.3,28.04,28.18,1837221.7465753425,11.4818,11.4818,11.3763,11.4331,1837221.7466
2009-03-30 10:00:00,28.17,28.2,27.97,28.07,1133882.7054794522,11.4291,11.4412,11.3479,11.3885,1133882.7055
2009-03-30 10:30:00,28.07,28.07,27.81,27.98,1070098.4589041097,11.3885,11.3885,11.283,11.352,1070098.4589
2009-03-30 11:00:00,27.97,28.05,27.87,27.93,727204.6232876712,11.3479,11.3804,11.3073,11.3317,727204.6233
2009-03-30 11:30:00,27.93,28.01,27.86,27.97,791952.0547945206,11.3317,11.3641,11.3033,11.3479,791952.0548
2009-03-30 12:00:00,27.97,28.05,27.92,27.97,992508.5616438356,11.3479,11.3804,11.3276,11.3479,992508.5616
2009-03-30 12:30:00,27.96,27.96,27.85,27.85,645226.8835616439,11.3439,11.3439,11.2992,11.2992,645226.8836
2009-03-30 13:00:00,27.85,27.99,27.84,27.97,622003.4246575342,11.2992,11.356,11.2952,11.3479,622003.4247
2009-03-30 13:30:00,27.97,28.0,27.77,27.82,762521.404109589,11.3479,11.3601,11.2668,11.2871,762521.4041
2009-03-30 14:00:00,27.81,28.05,27.76,27.97,1023651.5410958905,11.283,11.3804,11.2627,11.3479,1023651.5411
2009-03-30 14:30:00,27.97,28.02,27.86,27.88,953660.102739726,11.3479,11.3682,11.3033,11.3114,953660.1027
2009-03-30 15:00:00,27.88,28.15,27.87,28.06,1451412.6712328768,11.3114,11.4209,11.3073,11.3844,1451412.6712
2009-03-30 15:30:00,28.05,28.4,27.99,28.27,3819135.2739726026,11.3804,11.5224,11.356,11.4696,3819135.274
2009-03-31 09:30:00,28.43,28.54,28.05,28.2,1666523.9726027397,11.5345,11.5792,11.3804,11.4412,1666523.9726
2009-03-31 10:00:00,28.2,28.43,28.17,28.41,1735017.1232876712,11.4412,11.5345,11.4291,11.5264,1735017.1233
2009-03-31 10:30:00,28.42,28.62,28.4,28.44,1113013.698630137,11.5305,11.6116,11.5224,11.5386,1113013.6986
2009-03-31 11:00:00,28.43,28.59,28.43,28.5,1123394.691780822,11.5345,11.5995,11.5345,11.5629,1123394.6918
2009-03-31 11:30:00,28.5,28.5,28.27,28.28,1247217.465753425,11.5629,11.5629,11.4696,11.4737,1247217.4658
2009-03-31 12:00:00,28.28,28.32,28.19,28.31,665132.705479452,11.4737,11.4899,11.4372,11.4859,665132.7055
2009-03-31 12:30:00,28.31,28.43,28.27,28.42,450235.44520547945,11.4859,11.5345,11.4696,11.5305,450235.4452
2009-03-31 13:00:00,28.42,28.55,28.42,28.53,716930.6506849315,11.5305,11.5832,11.5305,11.5751,716930.6507
2009-03-31 13:30:00,28.54,28.61,28.47,28.58,661065.9246575342,11.5792,11.6076,11.5508,11.5954,661065.9247
2009-03-31 14:00:00,28.58,28.73,28.53,28.72,996468.3219178084,11.5954,11.6563,11.5751,11.6522,996468.3219
2009-03-31 14:30:00,28.73,28.95,28.72,28.85,1511665.2397260277,11.6563,11.7455,11.6522,11.705,1511665.2397
2009-03-31 15:00:00,28.85,28.88,28.73,28.86,1299122.4315068494,11.705,11.7171,11.6563,11.709,1299122.4315
2009-03-31 15:30:00,28.85,28.86,28.11,28.13,6085188.356164384,11.705,11.709,11.4047,11.4128,6085188.3562
2009-04-01 09:30:00,27.9,28.6,27.87,28.59,2166952.0547945206,11.3195,11.6035,11.3073,11.5995,2166952.0548
2009-04-01 10:00:00,28.59,28.91,28.58,28.88,2488655.821917808,11.5995,11.7293,11.5954,11.7171,2488655.8219
2009-04-01 10:30:00,28.88,29.01,28.81,28.81,2161065.9246575343,11.7171,11.7699,11.6887,11.6887,2161065.9247
2009-04-01 11:00:00,28.82,28.84,28.7,28.82,3368899.828767123,11.6928,11.7009,11.6441,11.6928,3368899.8288
2009-04-01 11:30:00,28.81,28.92,28.81,28.87,2242080.479452055,11.6887,11.7334,11.6887,11.7131,2242080.4795
2009-04-01 12:00:00,28.87,28.97,28.84,28.96,1261237.1575342466,11.7131,11.7536,11.7009,11.7496,1261237.1575
2009-04-01 12:30:00,28.96,29.01,28.85,28.87,923159.2465753424,11.7496,11.7699,11.705,11.7131,923159.2466
2009-04-01 13:00:00,28.87,28.96,28.84,28.86,812178.9383561644,11.7131,11.7496,11.7009,11.709,812178.9384
2009-04-01 13:30:00,28.86,29.07,28.82,29.04,1135916.095890411,11.709,11.7942,11.6928,11.782,1135916.0959
2009-04-01 14:00:00,29.04,29.17,28.97,28.99,1389768.8356164384,11.782,11.8348,11.7536,11.7618,1389768.8356
2009-04-01 14:30:00,28.99,29.16,28.92,29.1,1616545.3767123288,11.7618,11.8307,11.7334,11.8064,1616545.3767
2009-04-01 15:00:00,29.1,29.12,28.84,28.98,2278253.4246575343,11.8064,11.8145,11.7009,11.7577,2278253.4247
2009-04-01 15:30:00,28.98,29.35,28.88,29.12,3666952.0547945206,11.7577,11.9078,11.7171,11.8145,3666952.0548
2009-04-02 09:30:00,29.62,29.85,29.42,29.84,3098994.006849315,12.0174,12.1107,11.9362,12.1066,3098994.0068
2009-04-02 10:00:00,29.83,30.07,29.81,29.92,2422624.1438356163,12.1026,12.1999,12.0944,12.1391,2422624.1438
2009-04-02 10:30:00,29.92,30.06,29.73,30.05,1373822.7739726028,12.1391,12.1959,12.062,12.1918,1373822.774
2009-04-02 11:00:00,30.05,30.3,30.03,30.26,1456656.678082192,12.1918,12.2932,12.1837,12.277,1456656.6781
2009-04-02 11:30:00,30.26,30.37,30.2,30.36,1165881.8493150685,12.277,12.3216,12.2527,12.3176,1165881.8493
2009-04-02 12:00:00,30.34,30.58,30.28,30.54,1629708.904109589,12.3095,12.4068,12.2851,12.3906,1629708.9041
2009-04-02 12:30:00,30.53,30.74,30.48,30.59,1616652.397260274,12.3866,12.4718,12.3663,12.4109,1616652.3973
2009-04-02 13:00:00,30.59,30.68,30.47,30.67,1782748.2876712328,12.4109,12.4474,12.3622,12.4434,1782748.2877
2009-04-02 13:30:00,30.68,30.84,30.61,30.78,3348565.9246575343,12.4474,12.5123,12.419,12.488,3348565.9247
2009-04-02 14:00:00,30.78,30.88,30.7,30.79,1955586.47260274,12.488,12.5286,12.4555,12.492,1955586.4726
2009-04-02 14:30:00,30.79,30.87,30.59,30.62,1942958.0479452056,12.492,12.5245,12.4109,12.4231,1942958.0479
2009-04-02 15:00:00,30.61,30.68,30.46,30.55,2313891.2671232875,12.419,12.4474,12.3582,12.3947,2313891.2671
2009-04-02 15:30:00,30.53,30.57,30.18,30.3,3599957.191780822,12.3866,12.4028,12.2446,12.2932,3599957.1918
2009-04-03 09:30:00,30.46,30.69,30.23,30.4,1852097.602739726,12.3582,12.4515,12.2648,12.3338,1852097.6027
2009-04-03 10:00:00,30.4,30.47,30.25,30.46,756528.2534246575,12.3338,12.3622,12.273,12.3582,756528.2534
2009-04-03 10:30:00,30.45,30.5,30.29,30.33,839576.198630137,12.3541,12.3744,12.2892,12.3054,839576.1986
2009-04-03 11:00:00,30.33,30.44,30.23,30.42,673694.3493150685,12.3054,12.35,12.2648,12.3419,673694.3493
2009-04-03 11:30:00,30.42,30.55,30.42,30.46,884096.7465753425,12.3419,12.3947,12.3419,12.3582,884096.7466
2009-04-03 12:00:00,30.46,30.57,30.42,30.54,731164.3835616439,12.3582,12.4028,12.3419,12.3906,731164.3836
2009-04-03 12:30:00,30.54,30.55,30.41,30.46,861622.4315068494,12.3906,12.3947,12.3379,12.3582,861622.4315
2009-04-03 13:00:00,30.47,30.63,30.42,30.6,1742722.602739726,12.3622,12.4271,12.3419,12.415,1742722.6027
2009-04-03 13:30:00,30.61,30.75,30.55,30.7,1907534.2465753425,12.419,12.4758,12.3947,12.4555,1907534.2466
2009-04-03 14:00:00,30.69,30.75,30.62,30.66,1103274.8287671234,12.4515,12.4758,12.4231,12.4393,1103274.8288
2009-04-03 14:30:00,30.66,30.71,30.57,30.59,845569.3493150685,12.4393,12.4596,12.4028,12.4109,845569.3493
2009-04-03 15:00:00,30.59,30.62,30.47,30.53,1319135.2739726028,12.4109,12.4231,12.3622,12.3866,1319135.274
2009-04-03 15:30:00,30.54,30.63,30.44,30.62,3052011.98630137,12.3906,12.4271,12.35,12.4231,3052011.9863
2009-04-06 09:30:00,30.44,30.64,30.29,30.51,1411815.0684931506,12.35,12.4312,12.2892,12.3784,1411815.0685
2009-04-06 10:00:00,30.51,30.64,30.44,30.46,1110017.1232876712,12.3784,12.4312,12.35,12.3582,1110017.1233
2009-04-06 10:30:00,30.46,30.48,30.32,30.39,1276113.01369863,12.3582,12.3663,12.3014,12.3298,1276113.0137
2009-04-06 11:00:00,30.39,30.54,30.35,30.53,1042059.0753424658,12.3298,12.3906,12.3135,12.3866,1042059.0753
2009-04-06 11:30:00,30.52,30.54,30.41,30.44,1019798.801369863,12.3825,12.3906,12.3379,12.35,1019798.8014
2009-04-06 12:00:00,30.44,30.48,30.37,30.37,873394.6917808219,12.35,12.3663,12.3216,12.3216,873394.6918
2009-04-06 12:30:00,30.38,30.52,30.36,30.52,1105094.178082192,12.3257,12.3825,12.3176,12.3825,1105094.1781
2009-04-06 13:00:00,30.52,30.57,30.47,30.56,955479.4520547944,12.3825,12.4028,12.3622,12.3987,955479.4521
2009-04-06 13:30:00,30.55,30.56,30.43,30.51,1725599.3150684931,12.3947,12.3987,12.346,12.3784,1725599.3151
2009-04-06 14:00:00,30.5,30.56,30.41,30.55,1027825.3424657534,12.3744,12.3987,12.3379,12.3947,1027825.3425
2009-04-06 14:30:00,30.54,30.58,30.37,30.5,1531678.082191781,12.3906,12.4068,12.3216,12.3744,1531678.0822
2009-04-06 15:00:00,30.49,30.64,30.46,30.56,1632491.4383561644,12.3703,12.4312,12.3582,12.3987,1632491.4384
2009-04-06 15:30:00,30.55,30.9,30.54,30.84,3564747.4315068494,12.3947,12.5367,12.3906,12.5123,3564747.4315
2009-04-07 09:30:00,30.21,30.21,29.53,29.63,2109803.0821917807,12.4345,12.4345,12.1546,12.1957,2109803.0822
2009-04-07 10:00:00,29.63,29.8,29.59,29.7,1176797.9452054794,12.1957,12.2657,12.1793,12.2246,1176797.9452
2009-04-07 10:30:00,29.71,29.84,29.7,29.77,968214.897260274,12.2287,12.2822,12.2246,12.2534,968214.8973
2009-04-07 11:00:00,29.76,29.81,29.67,29.7,881528.2534246575,12.2493,12.2698,12.2122,12.2246,881528.2534
2009-04-07 11:30:00,29.69,29.78,29.53,29.56,941566.7808219178,12.2204,12.2575,12.1546,12.1669,941566.7808
2009-04-07 12:00:00,29.55,29.61,29.47,29.47,1041416.9520547944,12.1628,12.1875,12.1299,12.1299,1041416.9521
2009-04-07 12:30:00,29.47,29.56,29.4,29.56,812071.9178082192,12.1299,12.1669,12.1011,12.1669,812071.9178
2009-04-07 13:00:00,29.56,29.6,29.5,29.54,783497.4315068494,12.1669,12.1834,12.1422,12.1587,783497.4315
2009-04-07 13:30:00,29.54,29.55,29.44,29.51,535102.7397260274,12.1587,12.1628,12.1175,12.1464,535102.7397
2009-04-07 14:00:00,29.5,29.52,29.41,29.45,604023.9726027397,12.1422,12.1505,12.1052,12.1217,604023.9726
2009-04-07 14:30:00,29.46,29.57,29.37,29.56,706335.6164383561,12.1258,12.171,12.0887,12.1669,706335.6164
2009-04-07 15:00:00,29.56,29.72,29.53,29.58,1038741.4383561644,12.1669,12.2328,12.1546,12.1752,1038741.4384
2009-04-07 15:30:00,29.58,29.81,29.58,29.63,2513591.609589041,12.1752,12.2698,12.1752,12.1957,2513591.6096
2009-04-08 09:30:00,29.79,29.85,29.64,29.82,927226.0273972604,12.2616,12.2863,12.1999,12.2739,927226.0274
2009-04-08 10:00:00,29.82,29.95,29.7,29.75,880779.1095890411,12.2739,12.3275,12.2246,12.2451,880779.1096
2009-04-08 10:30:00,29.75,29.75,29.6,29.72,764661.8150684931,12.2451,12.2451,12.1834,12.2328,764661.8151
2009-04-08 11:00:00,29.71,29.9,29.71,29.87,928724.3150684932,12.2287,12.3069,12.2287,12.2945,928724.3151
2009-04-08 11:30:00,29.86,29.93,29.84,29.91,928082.191780822,12.2904,12.3192,12.2822,12.311,928082.1918
2009-04-08 12:00:00,29.91,29.95,29.79,29.89,664490.5821917808,12.311,12.3275,12.2616,12.3028,664490.5822
2009-04-08 12:30:00,29.87,29.94,29.82,29.89,942422.9452054796,12.2945,12.3233,12.2739,12.3028,942422.9452
2009-04-08 13:00:00,29.89,29.9,29.85,29.89,561750.8561643836,12.3028,12.3069,12.2863,12.3028,561750.8562
2009-04-08 13:30:00,29.88,29.92,29.82,29.9,769691.7808219178,12.2986,12.3151,12.2739,12.3069,769691.7808
2009-04-08 14:00:00,29.9,29.91,29.75,29.82,1194242.2945205478,12.3069,12.311,12.2451,12.2739,1194242.2945
2009-04-08 14:30:00,29.82,29.84,29.7,29.74,725492.294520548,12.2739,12.2822,12.2246,12.241,725492.2945
2009-04-08 15:00:00,29.74,29.75,29.34,29.34,1785102.7397260277,12.241,12.2451,12.0764,12.0764,1785102.7397
2009-04-08 15:30:00,29.35,29.6,29.34,29.56,2407962.328767123,12.0805,12.1834,12.0764,12.1669,2407962.3288
2009-04-09 09:30:00,29.98,30.08,29.77,29.93,1448630.1369863013,12.3398,12.381,12.2534,12.3192,1448630.137
2009-04-09 10:00:00,29.93,30.04,29.87,29.88,1223886.98630137,12.3192,12.3645,12.2945,12.2986,1223886.9863
2009-04-09 10:30:00,29.88,29.91,29.75,29.81,1154644.691780822,12.2986,12.311,12.2451,12.2698,1154644.6918
2009-04-09 11:00:00,29.81,29.99,29.8,29.85,1206335.6164383562,12.2698,12.3439,12.2657,12.2863,1206335.6164
2009-04-09 11:30:00,29.86,30.02,29.85,30.02,952589.897260274,12.2904,12.3563,12.2863,12.3563,952589.8973
2009-04-09 12:00:00,30.02,30.02,29.92,29.98,590325.3424657534,12.3563,12.3563,12.3151,12.3398,590325.3425
2009-04-09 12:30:00,29.98,30.03,29.96,30.0,745077.0547945206,12.3398,12.3604,12.3316,12.348,745077.0548
2009-04-09 13:00:00,30.0,30.04,29.98,29.98,504066.7808219178,12.348,12.3645,12.3398,12.3398,504066.7808
2009-04-09 13:30:00,29.98,29.99,29.9,29.92,731806.506849315,12.3398,12.3439,12.3069,12.3151,731806.5068
2009-04-09 14:00:00,29.92,29.93,29.78,29.83,757063.3561643836,12.3151,12.3192,12.2575,12.2781,757063.3562
2009-04-09 14:30:00,29.83,29.96,29.83,29.93,1296232.8767123288,12.2781,12.3316,12.2781,12.3192,1296232.8767
2009-04-09 15:00:00,29.93,30.05,29.93,29.99,1743685.7876712328,12.3192,12.3686,12.3192,12.3439,1743685.7877
2009-04-09 15:30:00,29.99,30.05,29.92,29.99,3518942.6369863013,12.3439,12.3686,12.3151,12.3439,3518942.637
2009-04-13 09:30:00,29.72,29.94,29.41,29.43,1295483.7328767122,12.2328,12.3233,12.1052,12.1134,1295483.7329
2009-04-13 10:00:00,29.43,29.54,29.38,29.5,996254.2808219178,12.1134,12.1587,12.0928,12.1422,996254.2808
2009-04-13 10:30:00,29.5,29.65,29.47,29.53,822559.9315068494,12.1422,12.204,12.1299,12.1546,822559.9315
2009-04-13 11:00:00,29.53,29.61,29.47,29.59,695205.4794520548,12.1546,12.1875,12.1299,12.1793,695205.4795
2009-04-13 11:30:00,29.59,29.7,29.48,29.56,521725.1712328767,12.1793,12.2246,12.134,12.1669,521725.1712
2009-04-13 12:00:00,29.56,29.63,29.49,29.51,543450.3424657534,12.1669,12.1957,12.1381,12.1464,543450.3425
2009-04-13 12:30:00,29.52,29.54,29.47,29.51,416095.8904109589,12.1505,12.1587,12.1299,12.1464,416095.8904
2009-04-13 13:00:00,29.51,29.59,29.43,29.56,1130029.965753425,12.1464,12.1793,12.1134,12.1669,1130029.9658
2009-04-13 13:30:00,29.57,29.58,29.45,29.54,680971.7465753425,12.171,12.1752,12.1217,12.1587,680971.7466
2009-04-13 14:00:00,29.53,29.55,29.46,29.5,724957.1917808219,12.1546,12.1628,12.1258,12.1422,724957.1918
2009-04-13 14:30:00,29.5,29.59,29.49,29.53,858090.7534246575,12.1422,12.1793,12.1381,12.1546,858090.7534
2009-04-13 15:00:00,29.53,29.76,29.47,29.73,1153253.4246575343,12.1546,12.2493,12.1299,12.2369,1153253.4247
2009-04-13 15:30:00,29.74,29.84,29.66,29.66,2332084.7602739725,12.241,12.2822,12.2081,12.2081,2332084.7603
2009-04-14 09:30:00,29.39,29.48,29.17,29.17,1409353.595890411,12.097,12.134,12.0064,12.0064,1409353.5959
2009-04-14 10:00:00,29.17,29.19,28.92,28.95,1681506.8493150685,12.0064,12.0146,11.9035,11.9159,1681506.8493
2009-04-14 10:30:00,28.95,29.09,28.94,28.99,1587649.8287671234,11.9159,11.9735,11.9117,11.9323,1587649.8288
2009-04-14 11:00:00,28.99,29.11,28.99,29.03,981913.5273972604,11.9323,11.9817,11.9323,11.9488,981913.5274
2009-04-14 11:30:00,29.04,29.11,29.02,29.06,627461.4726027397,11.9529,11.9817,11.9447,11.9611,627461.4726
2009-04-14 12:00:00,29.05,29.08,28.95,29.07,1016374.1438356164,11.957,11.9694,11.9159,11.9652,1016374.1438
2009-04-14 12:30:00,29.07,29.11,28.86,28.98,1658069.3493150685,11.9652,11.9817,11.8788,11.9282,1658069.3493
2009-04-14 13:00:00,28.98,29.09,28.96,29.09,830586.4726027397,11.9282,11.9735,11.92,11.9735,830586.4726
2009-04-14 13:30:00,29.07,29.1,28.97,29.06,1199486.301369863,11.9652,11.9776,11.9241,11.9611,1199486.3014
2009-04-14 14:00:00,29.06,29.2,29.02,29.2,1033390.410958904,11.9611,12.0188,11.9447,12.0188,1033390.411
2009-04-14 14:30:00,29.19,29.2,29.1,29.16,870077.0547945206,12.0146,12.0188,11.9776,12.0023,870077.0548
2009-04-14 15:00:00,29.17,29.33,29.12,29.18,1417380.1369863013,12.0064,12.0723,11.9858,12.0105,1417380.137
2009-04-14 15:30:00,29.17,29.29,29.16,29.25,2379494.8630136987,12.0064,12.0558,12.0023,12.0393,2379494.863
2009-04-15 09:30:00,29.15,29.52,29.13,29.46,2343750.0,11.9982,12.1505,11.9899,12.1258,2343750.0
2009-04-15 10:00:00,29.46,29.52,29.38,29.38,1152825.3424657534,12.1258,12.1505,12.0928,12.0928,1152825.3425
2009-04-15 10:30:00,29.38,29.48,29.31,29.39,974743.1506849315,12.0928,12.134,12.064,12.097,974743.1507
2009-04-15 11:00:00,29.39,29.5,29.33,29.38,749036.8150684931,12.097,12.1422,12.0723,12.0928,749036.8151
2009-04-15 11:30:00,29.38,29.39,29.32,29.34,930436.6438356164,12.0928,12.097,12.0681,12.0764,930436.6438
2009-04-15 12:00:00,29.34,29.43,29.33,29.38,550192.6369863014,12.0764,12.1134,12.0723,12.0928,550192.637
2009-04-15 12:30:00,29.38,29.53,29.38,29.5,498394.69178082194,12.0928,12.1546,12.0928,12.1422,498394.6918
2009-04-15 13:00:00,29.5,29.56,29.38,29.41,925299.6575342466,12.1422,12.1669,12.0928,12.1052,925299.6575
2009-04-15 13:30:00,29.42,29.45,29.39,29.45,718535.9589041095,12.1093,12.1217,12.097,12.1217,718535.9589
2009-04-15 14:00:00,29.45,29.5,29.32,29.36,937392.9794520548,12.1217,12.1422,12.0681,12.0846,937392.9795
2009-04-15 14:30:00,29.36,29.42,29.33,29.38,937285.9589041095,12.0846,12.1093,12.0723,12.0928,937285.9589
2009-04-15 15:00:00,29.39,29.51,29.35,29.43,1133026.5410958903,12.097,12.1464,12.0805,12.1134,1133026.5411
2009-04-15 15:30:00,29.43,29.66,29.4,29.6,1852739.7260273967,12.1134,12.2081,12.1011,12.1834,1852739.726
2009-04-16 09:30:00,29.71,29.71,29.35,29.48,1245933.2191780822,12.2287,12.2287,12.0805,12.134,1245933.2192
2009-04-16 10:00:00,29.48,29.56,29.28,29.41,1514233.7328767122,12.134,12.1669,12.0517,12.1052,1514233.7329
2009-04-16 10:30:00,29.41,29.53,29.29,29.37,1039169.5205479452,12.1052,12.1546,12.0558,12.0887,1039169.5205
2009-04-16 11:00:00,29.36,29.41,29.28,29.36,1082191.7808219178,12.0846,12.1052,12.0517,12.0846,1082191.7808
2009-04-16 11:30:00,29.36,29.43,29.33,29.43,673801.3698630137,12.0846,12.1134,12.0723,12.1134,673801.3699
2009-04-16 12:00:00,29.42,29.46,29.3,29.35,958261.9863013698,12.1093,12.1258,12.0599,12.0805,958261.9863
2009-04-16 12:30:00,29.35,29.43,29.33,29.39,709867.294520548,12.0805,12.1134,12.0723,12.097,709867.2945
2009-04-16 13:00:00,29.38,29.42,29.33,29.41,569670.3767123288,12.0928,12.1093,12.0723,12.1052,569670.3767
2009-04-16 13:30:00,29.41,29.42,29.28,29.33,719071.0616438356,12.1052,12.1093,12.0517,12.0723,719071.0616
2009-04-16 14:00:00,29.33,29.46,29.32,29.43,1680436.6438356163,12.0723,12.1258,12.0681,12.1134,1680436.6438
2009-04-16 14:30:00,29.43,29.69,29.42,29.67,1804366.4383561644,12.1134,12.2204,12.1093,12.2122,1804366.4384
2009-04-16 15:00:00,29.67,29.7,29.56,29.68,2133133.561643836,12.2122,12.2246,12.1669,12.2163,2133133.5616
2009-04-16 15:30:00,29.68,29.72,29.49,29.63,3656999.143835616,12.2163,12.2328,12.1381,12.1957,3656999.1438
2009-04-17 09:30:00,29.87,30.23,29.77,30.18,5508668.664383561,12.2945,12.4427,12.2534,12.4221,5508668.6644
2009-04-17 10:00:00,30.18,30.18,29.93,29.96,1436964.897260274,12.4221,12.4221,12.3192,12.3316,1436964.8973
2009-04-17 10:30:00,29.96,30.03,29.89,29.89,1265410.9589041097,12.3316,12.3604,12.3028,12.3028,1265410.9589
2009-04-17 11:00:00,29.89,29.9,29.69,29.82,1234267.9794520547,12.3028,12.3069,12.2204,12.2739,1234267.9795
2009-04-17 11:30:00,29.82,29.85,29.8,29.82,619755.993150685,12.2739,12.2863,12.2657,12.2739,619755.9932
2009-04-17 12:00:00,29.83,29.9,29.78,29.84,694991.4383561644,12.2781,12.3069,12.2575,12.2822,694991.4384
2009-04-17 12:30:00,29.84,29.89,29.81,29.87,491973.4589041096,12.2822,12.3028,12.2698,12.2945,491973.4589
2009-04-17 13:00:00,29.86,29.91,29.82,29.87,726990.5821917808,12.2904,12.311,12.2739,12.2945,726990.5822
2009-04-17 13:30:00,29.87,29.96,29.84,29.95,808433.2191780822,12.2945,12.3316,12.2822,12.3275,808433.2192
2009-04-17 14:00:00,29.95,29.95,29.83,29.89,495291.0958904109,12.3275,12.3275,12.2781,12.3028,495291.0959
2009-04-17 14:30:00,29.89,29.9,29.78,29.78,582619.8630136986,12.3028,12.3069,12.2575,12.2575,582619.863
2009-04-17 15:00:00,29.79,29.9,29.78,29.86,1077268.8356164384,12.2616,12.3069,12.2575,12.2904,1077268.8356
2009-04-17 15:30:00,29.86,29.9,29.68,29.72,2612264.5547945206,12.2904,12.3069,12.2163,12.2328,2612264.5548
2009-04-20 09:30:00,29.57,29.8,29.25,29.26,1357555.6506849315,12.171,12.2657,12.0393,12.0435,1357555.6507
2009-04-20 10:00:00,29.26,29.33,29.17,29.18,943600.1712328768,12.0435,12.0723,12.0064,12.0105,943600.1712
2009-04-20 10:30:00,29.18,29.19,28.96,28.97,1409781.678082192,12.0105,12.0146,11.92,11.9241,1409781.6781
2009-04-20 11:00:00,28.98,29.08,28.97,28.99,975064.2123287672,11.9282,11.9694,11.9241,11.9323,975064.2123
2009-04-20 11:30:00,28.99,28.99,28.87,28.92,850813.3561643836,11.9323,11.9323,11.8829,11.9035,850813.3562
2009-04-20 12:00:00,28.92,28.95,28.86,28.93,517658.3904109589,11.9035,11.9159,11.8788,11.9076,517658.3904
2009-04-20 12:30:00,28.93,29.04,28.9,29.04,761344.1780821917,11.9076,11.9529,11.8953,11.9529,761344.1781
2009-04-20 13:00:00,29.04,29.04,28.91,28.92,532855.3082191781,11.9529,11.9529,11.8994,11.9035,532855.3082
2009-04-20 13:30:00,28.92,28.94,28.86,28.89,640303.9383561644,11.9035,11.9117,11.8788,11.8912,640303.9384
2009-04-20 14:00:00,28.89,28.9,28.81,28.85,688677.2260273972,11.8912,11.8953,11.8582,11.8747,688677.226
2009-04-20 14:30:00,28.85,28.95,28.78,28.79,760273.9726027397,11.8747,11.9159,11.8459,11.85,760273.9726
2009-04-20 15:00:00,28.8,28.84,28.75,28.82,1174443.493150685,11.8541,11.8706,11.8335,11.8623,1174443.4932
2009-04-20 15:30:00,28.82,28.95,28.82,28.89,2708047.9452054794,11.8623,11.9159,11.8623,11.8912,2708047.9452
2009-04-21 09:30:00,28.8,29.01,28.44,28.48,1775256.8493150685,11.8541,11.9406,11.7059,11.7224,1775256.8493
2009-04-21 10:00:00,28.49,28.57,28.45,28.52,1113548.801369863,11.7265,11.7594,11.7101,11.7389,1113548.8014
2009-04-21 10:30:00,28.52,28.54,28.39,28.42,1097816.7808219178,11.7389,11.7471,11.6854,11.6977,1097816.7808
2009-04-21 11:00:00,28.42,28.71,28.38,28.71,1184717.465753425,11.6977,11.8171,11.6812,11.8171,1184717.4658
2009-04-21 11:30:00,28.71,28.96,28.7,28.94,1200770.5479452056,11.8171,11.92,11.813,11.9117,1200770.5479
2009-04-21 12:00:00,28.94,28.98,28.84,28.84,790239.7260273973,11.9117,11.9282,11.8706,11.8706,790239.726
2009-04-21 12:30:00,28.84,28.92,28.82,28.84,695419.5205479452,11.8706,11.9035,11.8623,11.8706,695419.5205
2009-04-21 13:00:00,28.84,28.94,28.78,28.93,581549.6575342466,11.8706,11.9117,11.8459,11.9076,581549.6575
2009-04-21 13:30:00,28.93,28.97,28.88,28.94,651648.1164383561,11.9076,11.9241,11.887,11.9117,651648.1164
2009-04-21 14:00:00,28.95,28.97,28.87,28.96,772046.2328767123,11.9159,11.9241,11.8829,11.92,772046.2329
2009-04-21 14:30:00,28.97,28.99,28.89,28.91,964790.2397260274,11.9241,11.9323,11.8912,11.8994,964790.2397
2009-04-21 15:00:00,28.91,29.14,28.89,29.06,1604773.1164383562,11.8994,11.9941,11.8912,11.9611,1604773.1164
2009-04-21 15:30:00,29.06,29.06,28.89,28.99,3336151.5410958906,11.9611,11.9611,11.8912,11.9323,3336151.5411
2009-04-22 09:30:00,29.03,29.46,28.81,29.27,2258347.602739726,11.9488,12.1258,11.8582,12.0476,2258347.6027
2009-04-22 10:00:00,29.27,29.56,29.13,29.35,2036065.9246575343,12.0476,12.1669,11.9899,12.0805,2036065.9247
2009-04-22 10:30:00,29.36,29.43,29.28,29.33,1430115.582191781,12.0846,12.1134,12.0517,12.0723,1430115.5822
2009-04-22 11:00:00,29.33,29.41,29.33,29.39,968964.0410958905,12.0723,12.1052,12.0723,12.097,968964.0411
2009-04-22 11:30:00,29.39,29.41,29.3,29.34,861515.4109589041,12.097,12.1052,12.0599,12.0764,861515.411
2009-04-22 12:00:00,29.33,29.39,29.23,29.23,583047.9452054795,12.0723,12.097,12.0311,12.0311,583047.9452
2009-04-22 12:30:00,29.23,29.24,29.18,29.19,672838.1849315069,12.0311,12.0352,12.0105,12.0146,672838.1849
2009-04-22 13:00:00,29.19,29.27,29.11,29.21,874785.9589041095,12.0146,12.0476,11.9817,12.0229,874785.9589
2009-04-22 13:30:00,29.21,29.3,29.11,29.13,670162.6712328767,12.0229,12.0599,11.9817,11.9899,670162.6712
2009-04-22 14:00:00,29.12,29.37,29.11,29.36,808433.2191780822,11.9858,12.0887,11.9817,12.0846,808433.2192
2009-04-22 14:30:00,29.37,29.47,29.34,29.36,1522260.2739726028,12.0887,12.1299,12.0764,12.0846,1522260.274
2009-04-22 15:00:00,29.36,29.38,29.13,29.17,1612906.678082192,12.0846,12.0928,11.9899,12.0064,1612906.6781
2009-04-22 15:30:00,29.16,29.18,28.85,28.89,2475492.294520548,12.0023,12.0105,11.8747,11.8912,2475492.2945
2009-04-23 09:30:00,28.98,29.14,28.61,28.7,2020976.0273972603,11.9282,11.9941,11.7759,11.813,2020976.0274
2009-04-23 10:00:00,28.69,28.84,28.55,28.77,1260809.0753424657,11.8088,11.8706,11.7512,11.8418,1260809.0753
2009-04-23 10:30:00,28.78,28.84,28.67,28.67,1084653.2534246575,11.8459,11.8706,11.8006,11.8006,1084653.2534
2009-04-23 11:00:00,28.67,28.81,28.5,28.51,1679901.5410958903,11.8006,11.8582,11.7306,11.7347,1679901.5411
2009-04-23 11:30:00,28.51,28.56,28.46,28.51,767658.3904109589,11.7347,11.7553,11.7142,11.7347,767658.3904
2009-04-23 12:00:00,28.51,28.7,28.5,28.67,453125.0,11.7347,11.813,11.7306,11.8006,453125.0
2009-04-23 12:30:00,28.66,28.7,28.56,28.59,450342.4657534247,11.7965,11.813,11.7553,11.7677,450342.4658
2009-04-23 13:00:00,28.59,28.74,28.59,28.7,1152183.2191780822,11.7677,11.8294,11.7677,11.813,1152183.2192
2009-04-23 13:30:00,28.7,28.77,28.66,28.76,897581.3356164384,11.813,11.8418,11.7965,11.8376,897581.3356
2009-04-23 14:00:00,28.76,28.79,28.66,28.7,820526.5410958905,11.8376,11.85,11.7965,11.813,820526.5411
2009-04-23 14:30:00,28.71,28.85,28.69,28.76,1224636.1301369865,11.8171,11.8747,11.8088,11.8376,1224636.1301
2009-04-23 15:00:00,28.75,28.78,28.62,28.7,1009845.8904109588,11.8335,11.8459,11.78,11.813,1009845.8904
2009-04-23 15:30:00,28.7,29.05,28.64,28.96,2978060.787671233,11.813,11.957,11.7883,11.92,2978060.7877
2009-04-24 09:30:00,29.09,29.19,28.85,29.18,1706870.7191780822,11.9735,12.0146,11.8747,12.0105,1706870.7192
2009-04-24 10:00:00,29.18,29.24,28.91,29.13,2049336.47260274,12.0105,12.0352,11.8994,11.9899,2049336.4726
2009-04-24 10:30:00,29.13,29.13,29.0,29.02,769691.7808219178,11.9899,11.9899,11.9364,11.9447,769691.7808
2009-04-24 11:00:00,29.02,29.13,28.97,29.03,1281357.0205479453,11.9447,11.9899,11.9241,11.9488,1281357.0205
2009-04-24 11:30:00,29.03,29.12,28.95,29.01,2381314.212328767,11.9488,11.9858,11.9159,11.9406,2381314.2123
2009-04-24 12:00:00,29.01,29.05,28.96,29.01,796982.0205479452,11.9406,11.957,11.92,11.9406,796982.0205
2009-04-24 12:30:00,29.0,29.02,28.89,28.93,892765.4109589041,11.9364,11.9447,11.8912,11.9076,892765.411
2009-04-24 13:00:00,28.93,28.98,28.92,28.95,900470.8904109589,11.9076,11.9282,11.9035,11.9159,900470.8904
2009-04-24 13:30:00,28.95,28.97,28.9,28.96,1041738.0136986302,11.9159,11.9241,11.8953,11.92,1041738.0137
2009-04-24 14:00:00,28.96,28.97,28.64,28.93,2532106.164383562,11.92,11.9241,11.7883,11.9076,2532106.1644
2009-04-24 14:30:00,28.94,29.01,28.9,28.99,2756207.191780822,11.9117,11.9406,11.8953,11.9323,2756207.1918
2009-04-24 15:00:00,28.99,29.01,28.95,28.98,2504708.904109589,11.9323,11.9406,11.9159,11.9282,2504708.9041
2009-04-24 15:30:00,28.98,29.07,28.53,28.91,4916309.931506849,11.9282,11.9652,11.743,11.8994,4916309.9315
2009-04-27 09:30:00,28.74,28.92,28.16,28.43,4953446.061643836,11.8294,11.9035,11.5907,11.7018,4953446.0616
2009-04-27 10:00:00,28.44,28.62,28.28,28.56,2635595.034246576,11.7059,11.78,11.6401,11.7553,2635595.0342
2009-04-27 10:30:00,28.55,28.84,28.42,28.72,2065389.5547945208,11.7512,11.8706,11.6977,11.8212,2065389.5548
2009-04-27 11:00:00,28.73,28.84,28.69,28.74,1137842.465753425,11.8253,11.8706,11.8088,11.8294,1137842.4658
2009-04-27 11:30:00,28.74,28.96,28.72,28.91,1207726.8835616438,11.8294,11.92,11.8212,11.8994,1207726.8836
2009-04-27 12:00:00,28.91,29.0,28.5,28.55,1915560.7876712328,11.8994,11.9364,11.7306,11.7512,1915560.7877
2009-04-27 12:30:00,28.55,28.63,28.5,28.52,1200877.5684931506,11.7512,11.7841,11.7306,11.7389,1200877.5685
2009-04-27 13:00:00,28.52,28.6,28.42,28.42,760380.993150685,11.7389,11.7718,11.6977,11.6977,760380.9932
2009-04-27 13:30:00,28.42,28.47,28.14,28.16,1565710.6164383562,11.6977,11.7183,11.5825,11.5907,1565710.6164
2009-04-27 14:00:00,28.17,28.32,28.13,28.27,1223030.821917808,11.5948,11.6565,11.5783,11.636,1223030.8219
2009-04-27 14:30:00,28.27,28.57,28.27,28.56,1810894.691780822,11.636,11.7594,11.636,11.7553,1810894.6918
2009-04-27 15:00:00,28.56,28.62,28.42,28.52,1381742.2945205478,11.7553,11.78,11.6977,11.7389,1381742.2945
2009-04-27 15:30:00,28.52,28.7,28.5,28.56,2164811.6438356163,11.7389,11.813,11.7306,11.7553,2164811.6438
2009-04-28 09:30:00,28.79,28.79,28.27,28.42,2934075.3424657537,11.85,11.85,11.636,11.6977,2934075.3425
2009-04-28 10:00:00,28.42,28.57,28.41,28.51,1639019.691780822,11.6977,11.7594,11.6936,11.7347,1639019.6918
2009-04-28 10:30:00,28.52,28.77,28.49,28.72,1464897.2602739723,11.7389,11.8418,11.7265,11.8212,1464897.2603
2009-04-28 11:00:00,28.72,28.83,28.69,28.82,986729.4520547944,11.8212,11.8665,11.8088,11.8623,986729.4521
2009-04-28 11:30:00,28.82,28.92,28.74,28.75,1309289.3835616438,11.8623,11.9035,11.8294,11.8335,1309289.3836
2009-04-28 12:00:00,28.75,28.88,28.72,28.86,770547.9452054795,11.8335,11.887,11.8212,11.8788,770547.9452
2009-04-28 12:30:00,28.87,28.92,28.82,28.9,703232.0205479452,11.8829,11.9035,11.8623,11.8953,703232.0205
2009-04-28 13:00:00,28.9,28.97,28.8,28.88,1223458.904109589,11.8953,11.9241,11.8541,11.887,1223458.9041
2009-04-28 13:30:00,28.87,28.99,28.86,28.87,1118043.6643835616,11.8829,11.9323,11.8788,11.8829,1118043.6644
2009-04-28 14:00:00,28.87,29.04,28.87,29.02,1024186.6438356164,11.8829,11.9529,11.8829,11.9447,1024186.6438
2009-04-28 14:30:00,29.03,29.05,28.9,28.9,1667273.1164383562,11.9488,11.957,11.8953,11.8953,1667273.1164
2009-04-28 15:00:00,28.91,29.01,28.87,28.98,1481164.3835616438,11.8994,11.9406,11.8829,11.9282,1481164.3836
2009-04-28 15:30:00,28.99,29.01,28.91,28.93,3056078.7671232875,11.9323,11.9406,11.8994,11.9076,3056078.7671
2009-04-29 09:30:00,29.01,29.2,28.94,29.13,1542273.1164383562,11.9406,12.0188,11.9117,11.9899,1542273.1164
2009-04-29 10:00:00,29.13,29.16,28.97,29.06,1370612.1575342466,11.9899,12.0023,11.9241,11.9611,1370612.1575
2009-04-29 10:30:00,29.05,29.2,29.01,29.01,1541095.890410959,11.957,12.0188,11.9406,11.9406,1541095.8904
2009-04-29 11:00:00,29.02,29.07,28.9,29.06,1616866.4383561644,11.9447,11.9652,11.8953,11.9611,1616866.4384
2009-04-29 11:30:00,29.07,29.09,28.96,28.97,942208.904109589,11.9652,11.9735,11.92,11.9241,942208.9041
2009-04-29 12:00:00,28.96,28.97,28.8,28.9,940282.5342465752,11.92,11.9241,11.8541,11.8953,940282.5342
2009-04-29 12:30:00,28.89,28.92,28.73,28.73,724529.1095890411,11.8912,11.9035,11.8253,11.8253,724529.1096
2009-04-29 13:00:00,28.74,28.86,28.71,28.82,955158.3904109588,11.8294,11.8788,11.8171,11.8623,955158.3904
2009-04-29 13:30:00,28.83,28.83,28.7,28.75,856057.3630136986,11.8665,11.8665,11.813,11.8335,856057.363
2009-04-29 14:00:00,28.75,28.8,28.57,28.66,1398223.4589041097,11.8335,11.8541,11.7594,11.7965,1398223.4589
2009-04-29 14:30:00,28.65,28.76,28.48,28.55,2024293.6643835616,11.7924,11.8376,11.7224,11.7512,2024293.6644
2009-04-29 15:00:00,28.55,28.58,28.41,28.42,1504387.8424657534,11.7512,11.7636,11.6936,11.6977,1504387.8425
2009-04-29 15:30:00,28.42,28.46,28.17,28.42,4596853.595890411,11.6977,11.7142,11.5948,11.6977,4596853.5959
2009-04-30 09:30:00,28.72,28.75,28.02,28.14,2952268.835616438,11.8212,11.8335,11.5331,11.5825,2952268.8356
2009-04-30 10:00:00,28.15,28.38,28.12,28.34,1774721.7465753425,11.5866,11.6812,11.5742,11.6648,1774721.7466
2009-04-30 10:30:00,28.34,28.5,28.33,28.47,2260809.0753424657,11.6648,11.7306,11.6607,11.7183,2260809.0753
2009-04-30 11:00:00,28.47,28.62,28.41,28.41,1497645.5479452056,11.7183,11.78,11.6936,11.6936,1497645.5479
2009-04-30 11:30:00,28.41,28.43,28.35,28.37,1111729.4520547944,11.6936,11.7018,11.6689,11.6771,1111729.4521
2009-04-30 12:00:00,28.37,28.44,28.36,28.42,1280500.8561643837,11.6771,11.7059,11.673,11.6977,1280500.8562
2009-04-30 12:30:00,28.42,28.55,28.39,28.42,1617187.5,11.6977,11.7512,11.6854,11.6977,1617187.5
2009-04-30 13:00:00,28.42,28.47,28.4,28.42,1098886.98630137,11.6977,11.7183,11.6895,11.6977,1098886.9863
2009-04-30 13:30:00,28.41,28.48,28.36,28.39,765196.9178082192,11.6936,11.7224,11.673,11.6854,765196.9178
2009-04-30 14:00:00,28.39,28.47,28.38,28.47,970034.2465753424,11.6854,11.7183,11.6812,11.7183,970034.2466
2009-04-30 14:30:00,28.47,28.48,28.32,28.36,790346.7465753425,11.7183,11.7224,11.6565,11.673,790346.7466
2009-04-30 15:00:00,28.37,28.38,28.13,28.26,1574593.321917808,11.6771,11.6812,11.5783,11.6318,1574593.3219
2009-04-30 15:30:00,28.26,28.45,28.26,28.32,3779109.589041096,11.6318,11.7101,11.6318,11.6565,3779109.589
2009-05-01 09:30:00,28.37,28.65,28.19,28.37,1241759.417808219,11.6771,11.7924,11.603,11.6771,1241759.4178
2009-05-01 10:00:00,28.37,28.43,28.13,28.19,1162671.2328767122,11.6771,11.7018,11.5783,11.603,1162671.2329
2009-05-01 10:30:00,28.19,28.24,28.13,28.22,625535.1027397261,11.603,11.6236,11.5783,11.6154,625535.1027
2009-05-01 11:00:00,28.23,28.43,28.22,28.38,899828.7671232877,11.6195,11.7018,11.6154,11.6812,899828.7671
2009-05-01 11:30:00,28.38,28.39,28.22,28.29,690282.5342465753,11.6812,11.6854,11.6154,11.6442,690282.5342
2009-05-01 12:00:00,28.28,28.34,28.23,28.25,666845.0342465753,11.6401,11.6648,11.6195,11.6277,666845.0342
2009-05-01 12:30:00,28.25,28.37,28.23,28.27,608304.794520548,11.6277,11.6771,11.6195,11.636,608304.7945
2009-05-01 13:00:00,28.27,28.39,28.27,28.37,399614.72602739726,11.636,11.6854,11.636,11.6771,399614.726
2009-05-01 13:30:00,28.37,28.45,28.35,28.41,556720.8904109589,11.6771,11.7101,11.6689,11.6936,556720.8904
2009-05-01 14:00:00,28.41,28.45,28.25,28.32,1212863.8698630135,11.6936,11.7101,11.6277,11.6565,1212863.8699
2009-05-01 14:30:00,28.31,28.42,28.27,28.32,854880.1369863014,11.6524,11.6977,11.636,11.6565,854880.137
2009-05-01 15:00:00,28.33,28.43,28.28,28.3,867936.6438356164,11.6607,11.7018,11.6401,11.6483,867936.6438
2009-05-01 15:30:00,28.31,28.53,28.27,28.53,2006314.2123287672,11.6524,11.743,11.636,11.743,2006314.2123
2009-05-04 09:30:00,28.8,28.89,28.69,28.84,1708797.089041096,11.8541,11.8912,11.8088,11.8706,1708797.089
2009-05-04 10:00:00,28.85,29.09,28.83,28.96,1923587.328767124,11.8747,11.9735,11.8665,11.92,1923587.3288
2009-05-04 10:30:00,28.96,29.28,28.95,29.19,2448737.157534247,11.92,12.0517,11.9159,12.0146,2448737.1575
2009-05-04 11:00:00,29.2,29.25,29.11,29.18,955586.4726027396,12.0188,12.0393,11.9817,12.0105,955586.4726
2009-05-04 11:30:00,29.18,29.21,29.06,29.12,526113.0136986302,12.0105,12.0229,11.9611,11.9858,526113.0137
2009-05-04 12:00:00,29.12,29.21,28.98,29.04,664704.6232876712,11.9858,12.0229,11.9282,11.9529,664704.6233
2009-05-04 12:30:00,29.04,29.15,28.99,29.07,482555.6506849315,11.9529,11.9982,11.9323,11.9652,482555.6507
2009-05-04 13:00:00,29.08,29.14,29.02,29.04,528681.506849315,11.9694,11.9941,11.9447,11.9529,528681.5068
2009-05-04 13:30:00,29.05,29.13,28.99,29.07,526113.0136986302,11.957,11.9899,11.9323,11.9652,526113.0137
2009-05-04 14:00:00,29.07,29.07,28.97,29.01,677226.0273972603,11.9652,11.9652,11.9241,11.9406,677226.0274
2009-05-04 14:30:00,29.01,29.03,28.96,29.01,830907.5342465753,11.9406,11.9488,11.92,11.9406,830907.5342
2009-05-04 15:00:00,29.01,29.02,28.89,28.94,1057041.9520547944,11.9406,11.9447,11.8912,11.9117,1057041.9521
2009-05-04 15:30:00,28.95,29.02,28.86,29.02,2510380.993150685,11.9159,11.9447,11.8788,11.9447,2510380.9932
2009-05-05 09:30:00,28.98,29.15,28.7,28.79,1697559.9315068494,11.9282,11.9982,11.813,11.85,1697559.9315
2009-05-05 10:00:00,28.79,28.86,28.7,28.78,1464041.095890411,11.85,11.8788,11.813,11.8459,1464041.0959
2009-05-05 10:30:00,28.77,28.84,28.73,28.76,781571.0616438356,11.8418,11.8706,11.8253,11.8376,781571.0616
2009-05-05 11:00:00,28.75,28.77,28.63,28.64,1088505.993150685,11.8335,11.8418,11.7841,11.7883,1088505.9932
2009-05-05 11:30:00,28.64,28.74,28.63,28.72,1207191.7808219178,11.7883,11.8294,11.7841,11.8212,1207191.7808
2009-05-05 12:00:00,28.72,28.76,28.69,28.69,606592.4657534247,11.8212,11.8376,11.8088,11.8088,606592.4658
2009-05-05 12:30:00,28.7,28.71,28.56,28.56,967358.7328767125,11.813,11.8171,11.7553,11.7553,967358.7329
2009-05-05 13:00:00,28.56,28.58,28.51,28.52,980950.3424657534,11.7553,11.7636,11.7347,11.7389,980950.3425
2009-05-05 13:30:00,28.53,28.57,28.51,28.54,765839.0410958905,11.743,11.7594,11.7347,11.7471,765839.0411
2009-05-05 14:00:00,28.54,28.57,28.51,28.54,1082833.904109589,11.7471,11.7594,11.7347,11.7471,1082833.9041
2009-05-05 14:30:00,28.54,28.6,28.51,28.56,1023651.5410958905,11.7471,11.7718,11.7347,11.7553,1023651.5411
2009-05-05 15:00:00,28.56,28.64,28.51,28.53,1498929.7945205478,11.7553,11.7883,11.7347,11.743,1498929.7945
2009-05-05 15:30:00,28.53,28.63,28.51,28.62,2668557.3630136987,11.743,11.7841,11.7347,11.78,2668557.363
2009-05-06 09:30:00,28.79,28.79,28.43,28.61,1749036.8150684931,11.85,11.85,11.7018,11.7759,1749036.8151
2009-05-06 10:00:00,28.61,28.7,28.56,28.61,1098137.8424657534,11.7759,11.813,11.7553,11.7759,1098137.8425
2009-05-06 10:30:00,28.61,28.64,28.45,28.45,1075235.4452054794,11.7759,11.7883,11.7101,11.7101,1075235.4452
2009-05-06 11:00:00,28.45,28.47,28.31,28.39,1004708.904109589,11.7101,11.7183,11.6524,11.6854,1004708.9041
2009-05-06 11:30:00,28.39,28.63,28.36,28.6,690496.5753424658,11.6854,11.7841,11.673,11.7718,690496.5753
2009-05-06 12:00:00,28.6,28.63,28.5,28.59,674443.493150685,11.7718,11.7841,11.7306,11.7677,674443.4932
2009-05-06 12:30:00,28.58,28.67,28.56,28.56,965218.3219178084,11.7636,11.8006,11.7553,11.7553,965218.3219
2009-05-06 13:00:00,28.56,28.63,28.47,28.52,641909.2465753425,11.7553,11.7841,11.7183,11.7389,641909.2466
2009-05-06 13:30:00,28.52,28.6,28.47,28.57,1046232.8767123288,11.7389,11.7718,11.7183,11.7594,1046232.8767
2009-05-06 14:00:00,28.56,28.59,28.51,28.56,735338.1849315069,11.7553,11.7677,11.7347,11.7553,735338.1849
2009-05-06 14:30:00,28.56,28.59,28.53,28.56,961151.5410958905,11.7553,11.7677,11.743,11.7553,961151.5411
2009-05-06 15:00:00,28.56,28.62,28.53,28.62,1049978.595890411,11.7553,11.78,11.743,11.78,1049978.5959
2009-05-06 15:30:00,28.62,28.78,28.56,28.78,1865261.1301369865,11.78,11.8459,11.7553,11.8459,1865261.1301
2009-05-07 09:30:00,28.54,28.69,27.56,27.58,4041523.97260274,11.7471,11.8088,11.3437,11.352,4041523.9726
2009-05-07 10:00:00,27.58,27.69,27.43,27.46,4055971.746575344,11.352,11.3972,11.2902,11.3026,4055971.7466
2009-05-07 10:30:00,27.47,27.83,27.46,27.69,2735231.164383562,11.3067,11.4549,11.3026,11.3972,2735231.1644
2009-05-07 11:00:00,27.69,27.85,27.66,27.85,1836044.5205479453,11.3972,11.4631,11.3849,11.4631,1836044.5205
2009-05-07 11:30:00,27.85,27.99,27.77,27.99,1641909.2465753425,11.4631,11.5207,11.4302,11.5207,1641909.2466
2009-05-07 12:00:00,27.99,28.04,27.98,28.03,1261879.2808219178,11.5207,11.5413,11.5166,11.5372,1261879.2808
2009-05-07 12:30:00,28.04,28.09,27.99,28.03,747645.5479452055,11.5413,11.5619,11.5207,11.5372,747645.5479
2009-05-07 13:00:00,28.03,28.04,27.95,27.99,701198.6301369863,11.5372,11.5413,11.5043,11.5207,701198.6301
2009-05-07 13:30:00,27.99,28.0,27.89,27.96,812071.9178082192,11.5207,11.5248,11.4796,11.5084,812071.9178
2009-05-07 14:00:00,27.95,27.95,27.79,27.84,1313570.2054794522,11.5043,11.5043,11.4384,11.459,1313570.2055
2009-05-07 14:30:00,27.83,27.89,27.78,27.86,1116438.3561643837,11.4549,11.4796,11.4343,11.4672,1116438.3562
2009-05-07 15:00:00,27.86,27.9,27.71,27.75,1622324.48630137,11.4672,11.4837,11.4055,11.4219,1622324.4863
2009-05-07 15:30:00,27.75,28.0,27.66,27.86,2588291.9520547944,11.4219,11.5248,11.3849,11.4672,2588291.9521
2009-05-08 09:30:00,28.13,28.24,27.82,27.96,1574593.321917808,11.5783,11.6236,11.4507,11.5084,1574593.3219
2009-05-08 10:00:00,27.97,28.03,27.67,27.74,1808540.239726028,11.5125,11.5372,11.389,11.4178,1808540.2397
2009-05-08 10:30:00,27.74,27.85,27.6,27.68,1177440.0684931506,11.4178,11.4631,11.3602,11.3931,1177440.0685
2009-05-08 11:00:00,27.68,27.85,27.68,27.74,919092.4657534248,11.3931,11.4631,11.3931,11.4178,919092.4658
2009-05-08 11:30:00,27.75,27.83,27.72,27.81,696917.8082191781,11.4219,11.4549,11.4096,11.4466,696917.8082
2009-05-08 12:00:00,27.82,27.83,27.75,27.77,736515.4109589041,11.4507,11.4549,11.4219,11.4302,736515.411
2009-05-08 12:30:00,27.78,27.9,27.75,27.89,845462.3287671233,11.4343,11.4837,11.4219,11.4796,845462.3288
2009-05-08 13:00:00,27.89,27.92,27.84,27.87,833154.9657534247,11.4796,11.4919,11.459,11.4713,833154.9658
2009-05-08 13:30:00,27.88,27.93,27.84,27.88,640839.0410958905,11.4754,11.496,11.459,11.4754,640839.0411
2009-05-08 14:00:00,27.88,27.99,27.88,27.92,738227.7397260274,11.4754,11.5207,11.4754,11.4919,738227.7397
2009-05-08 14:30:00,27.93,28.07,27.91,27.95,1784567.6369863013,11.496,11.5536,11.4878,11.5043,1784567.637
2009-05-08 15:00:00,27.96,27.99,27.79,27.79,1124464.897260274,11.5084,11.5207,11.4384,11.4384,1124464.8973
2009-05-08 15:30:00,27.8,27.92,27.73,27.91,2502889.5547945206,11.4425,11.4919,11.4137,11.4878,2502889.5548
2009-05-11 09:30:00,27.74,28.0,27.63,27.86,1348244.8630136987,11.4178,11.5248,11.3725,11.4672,1348244.863
2009-05-11 10:00:00,27.87,28.17,27.84,27.91,2062392.9794520547,11.4713,11.5948,11.459,11.4878,2062392.9795
2009-05-11 10:30:00,27.91,28.02,27.89,27.95,1055864.7260273972,11.4878,11.5331,11.4796,11.5043,1055864.726
2009-05-11 11:00:00,27.95,27.99,27.85,27.89,767551.3698630137,11.5043,11.5207,11.4631,11.4796,767551.3699
2009-05-11 11:30:00,27.89,28.03,27.86,27.99,901541.095890411,11.4796,11.5372,11.4672,11.5207,901541.0959
2009-05-11 12:00:00,27.98,28.05,27.96,27.99,446596.7465753425,11.5166,11.5454,11.5084,11.5207,446596.7466
2009-05-11 12:30:00,27.99,28.01,27.94,27.95,360552.22602739726,11.5207,11.5289,11.5001,11.5043,360552.226
2009-05-11 13:00:00,27.94,27.95,27.8,27.82,1011558.2191780822,11.5001,11.5043,11.4425,11.4507,1011558.2192
2009-05-11 13:30:00,27.82,27.93,27.82,27.88,968321.9178082192,11.4507,11.496,11.4507,11.4754,968321.9178
2009-05-11 14:00:00,27.88,27.9,27.82,27.89,536279.9657534247,11.4754,11.4837,11.4507,11.4796,536279.9658
2009-05-11 14:30:00,27.89,27.94,27.85,27.87,569777.3972602739,11.4796,11.5001,11.4631,11.4713,569777.3973
2009-05-11 15:00:00,27.87,27.89,27.81,27.85,853381.8493150685,11.4713,11.4796,11.4466,11.4631,853381.8493
2009-05-11 15:30:00,27.85,27.95,27.81,27.85,1506421.2328767122,11.4631,11.5043,11.4466,11.4631,1506421.2329
2009-05-12 09:30:00,27.9,28.26,27.9,28.13,1586258.5616438356,11.4837,11.6318,11.4837,11.5783,1586258.5616
2009-05-12 10:00:00,28.12,28.22,28.03,28.08,1162778.2534246575,11.5742,11.6154,11.5372,11.5578,1162778.2534
2009-05-12 10:30:00,28.07,28.16,27.96,28.16,782962.3287671233,11.5536,11.5907,11.5084,11.5907,782962.3288
2009-05-12 11:00:00,28.14,28.16,28.01,28.06,802440.0684931506,11.5825,11.5907,11.5289,11.5495,802440.0685
2009-05-12 11:30:00,28.04,28.21,28.01,28.21,879494.8630136986,11.5413,11.6113,11.5289,11.6113,879494.863
2009-05-12 12:00:00,28.2,28.39,28.19,28.39,1197666.9520547944,11.6072,11.6854,11.603,11.6854,1197666.9521
2009-05-12 12:30:00,28.38,28.5,28.37,28.39,1459867.2945205478,11.6812,11.7306,11.6771,11.6854,1459867.2945
2009-05-12 13:00:00,28.38,28.39,28.3,28.35,670162.6712328767,11.6812,11.6854,11.6483,11.6689,670162.6712
2009-05-12 13:30:00,28.35,28.37,28.27,28.27,615689.2123287672,11.6689,11.6771,11.636,11.636,615689.2123
2009-05-12 14:00:00,28.27,28.33,28.19,28.25,915025.6849315068,11.636,11.6607,11.603,11.6277,915025.6849
2009-05-12 14:30:00,28.25,28.45,28.23,28.42,902611.301369863,11.6277,11.7101,11.6195,11.6977,902611.3014
2009-05-12 15:00:00,28.41,28.57,28.4,28.53,958047.9452054796,11.6936,11.7594,11.6895,11.743,958047.9452
2009-05-12 15:30:00,28.53,28.56,28.37,28.41,1857555.6506849315,11.743,11.7553,11.6771,11.6936,1857555.6507
2009-05-13 09:30:00,28.47,28.8,28.13,28.63,2266909.2465753425,11.7183,11.8541,11.5783,11.7841,2266909.2466
2009-05-13 10:00:00,28.62,28.69,28.51,28.67,1032106.1643835616,11.78,11.8088,11.7347,11.8006,1032106.1644
2009-05-13 10:30:00,28.67,28.68,28.43,28.44,918771.404109589,11.8006,11.8047,11.7018,11.7059,918771.4041
2009-05-13 11:00:00,28.43,28.47,28.33,28.34,740154.1095890411,11.7018,11.7183,11.6607,11.6648,740154.1096
2009-05-13 11:30:00,28.34,28.34,28.13,28.18,955800.5136986302,11.6648,11.6648,11.5783,11.5989,955800.5137
2009-05-13 12:00:00,28.18,28.31,28.15,28.26,427868.1506849315,11.5989,11.6524,11.5866,11.6318,427868.1507
2009-05-13 12:30:00,28.26,28.26,28.13,28.14,474208.0479452055,11.6318,11.6318,11.5783,11.5825,474208.0479
2009-05-13 13:00:00,28.14,28.15,28.0,28.01,736836.4726027397,11.5825,11.5866,11.5248,11.5289,736836.4726
2009-05-13 13:30:00,28.01,28.05,27.93,28.04,928938.3561643836,11.5289,11.5454,11.496,11.5413,928938.3562
2009-05-13 14:00:00,28.05,28.06,27.92,27.96,901220.0342465752,11.5454,11.5495,11.4919,11.5084,901220.0342
2009-05-13 14:30:00,27.96,27.97,27.9,27.9,1076947.7739726028,11.5084,11.5125,11.4837,11.4837,1076947.774
2009-05-13 15:00:00,27.91,27.94,27.76,27.77,1452054.7945205478,11.4878,11.5001,11.426,11.4302,1452054.7945
2009-05-13 15:30:00,27.77,27.86,27.73,27.8,3187285.9589041094,11.4302,11.4672,11.4137,11.4425,3187285.9589
2009-05-14 09:30:00,27.86,28.02,27.76,27.9,1312178.9383561644,11.4672,11.5331,11.426,11.4837,1312178.9384
2009-05-14 10:00:00,27.89,28.26,27.89,28.09,1594392.1232876712,11.4796,11.6318,11.4796,11.5619,1594392.1233
2009-05-14 10:30:00,28.09,28.23,28.03,28.07,718750.0,11.5619,11.6195,11.5372,11.5536,718750.0
2009-05-14 11:00:00,28.07,28.22,28.03,28.13,661601.0273972603,11.5536,11.6154,11.5372,11.5783,661601.0274
2009-05-14 11:30:00,28.12,28.13,28.03,28.09,757384.4178082192,11.5742,11.5783,11.5372,11.5619,757384.4178
2009-05-14 12:00:00,28.1,28.13,28.06,28.1,494970.0342465753,11.566,11.5783,11.5495,11.566,494970.0342
2009-05-14 12:30:00,28.1,28.14,28.03,28.06,516267.1232876713,11.566,11.5825,11.5372,11.5495,516267.1233
2009-05-14 13:00:00,28.07,28.09,27.96,28.03,636558.2191780822,11.5536,11.5619,11.5084,11.5372,636558.2192
2009-05-14 13:30:00,28.02,28.05,27.97,27.99,506314.2123287671,11.5331,11.5454,11.5125,11.5207,506314.2123
2009-05-14 14:00:00,28.0,28.08,27.99,28.08,433540.2397260274,11.5248,11.5578,11.5207,11.5578,433540.2397
2009-05-14 14:30:00,28.08,28.19,28.06,28.15,992080.4794520548,11.5578,11.603,11.5495,11.5866,992080.4795
2009-05-14 15:00:00,28.15,28.2,28.06,28.09,1109910.102739726,11.5866,11.6072,11.5495,11.5619,1109910.1027
2009-05-14 15:30:00,28.08,28.11,27.97,27.99,2110766.2671232875,11.5578,11.5701,11.5125,11.5207,2110766.2671
2009-05-15 09:30:00,28.1,28.13,27.77,27.8,2562178.9383561644,11.566,11.5783,11.4302,11.4425,2562178.9384
2009-05-15 10:00:00,27.81,27.88,27.75,27.81,937392.9794520548,11.4466,11.4754,11.4219,11.4466,937392.9795
2009-05-15 10:30:00,27.81,27.86,27.69,27.75,1206656.678082192,11.4466,11.4672,11.3972,11.4219,1206656.6781
2009-05-15 11:00:00,27.76,27.84,27.74,27.81,767765.4109589041,11.426,11.459,11.4178,11.4466,767765.411
2009-05-15 11:30:00,27.82,27.85,27.74,27.74,529965.7534246575,11.4507,11.4631,11.4178,11.4178,529965.7534
2009-05-15 12:00:00,27.74,27.77,27.73,27.77,723672.9452054795,11.4178,11.4302,11.4137,11.4302,723672.9452
2009-05-15 12:30:00,27.76,27.77,27.7,27.72,719285.1027397261,11.426,11.4302,11.4014,11.4096,719285.1027
2009-05-15 13:00:00,27.72,27.77,27.7,27.74,646190.0684931506,11.4096,11.4302,11.4014,11.4178,646190.0685
2009-05-15 13:30:00,27.74,27.76,27.73,27.75,503424.65753424657,11.4178,11.426,11.4137,11.4219,503424.6575
2009-05-15 14:00:00,27.75,27.78,27.73,27.76,793450.3424657534,11.4219,11.4343,11.4137,11.426,793450.3425
2009-05-15 14:30:00,27.76,27.76,27.62,27.64,613976.8835616439,11.426,11.426,11.3684,11.3767,613976.8836
2009-05-15 15:00:00,27.65,27.65,27.53,27.55,1236729.4520547944,11.3808,11.3808,11.3314,11.3396,1236729.4521
2009-05-15 15:30:00,27.55,27.7,27.52,27.7,2228809.9315068494,11.3396,11.4014,11.3273,11.4014,2228809.9315
2009-05-18 09:30:00,27.81,27.9,27.68,27.82,1158497.4315068494,11.4466,11.4837,11.3931,11.4507,1158497.4315
2009-05-18 10:00:00,27.82,28.09,27.8,28.04,1200021.404109589,11.4507,11.5619,11.4425,11.5413,1200021.4041
2009-05-18 10:30:00,28.04,28.1,28.0,28.06,609375.0,11.5413,11.566,11.5248,11.5495,609375.0
2009-05-18 11:00:00,28.06,28.09,28.03,28.06,411601.0273972603,11.5495,11.5619,11.5372,11.5495,411601.0274
2009-05-18 11:30:00,28.06,28.09,27.93,28.0,604238.0136986302,11.5495,11.5619,11.496,11.5248,604238.0137
2009-05-18 12:00:00,28.0,28.01,27.93,27.99,611515.4109589041,11.5248,11.5289,11.496,11.5207,611515.411
2009-05-18 12:30:00,27.99,28.1,27.97,28.05,567422.9452054795,11.5207,11.566,11.5125,11.5454,567422.9452
2009-05-18 13:00:00,28.04,28.06,27.79,27.84,1053724.3150684931,11.5413,11.5495,11.4384,11.459,1053724.3151
2009-05-18 13:30:00,27.85,27.86,27.76,27.77,737157.5342465753,11.4631,11.4672,11.426,11.4302,737157.5342
2009-05-18 14:00:00,27.77,27.82,27.64,27.67,1325449.48630137,11.4302,11.4507,11.3767,11.389,1325449.4863
2009-05-18 14:30:00,27.67,27.8,27.64,27.73,1275791.9520547944,11.389,11.4425,11.3767,11.4137,1275791.9521
2009-05-18 15:00:00,27.73,27.76,27.67,27.74,1132598.4589041097,11.4137,11.426,11.389,11.4178,1132598.4589
2009-05-18 15:30:00,27.74,27.79,27.67,27.79,2502889.5547945206,11.4178,11.4384,11.389,11.4384,2502889.5548
2009-05-19 09:30:00,27.84,27.89,27.69,27.73,1392016.2671232878,11.459,11.4796,11.3972,11.4137,1392016.2671
2009-05-19 10:00:00,27.72,27.78,27.59,27.77,1175513.698630137,11.4096,11.4343,11.3561,11.4302,1175513.6986
2009-05-19 10:30:00,27.77,27.91,27.76,27.87,848458.904109589,11.4302,11.4878,11.426,11.4713,848458.9041
2009-05-19 11:00:00,27.87,27.89,27.72,27.72,660423.801369863,11.4713,11.4796,11.4096,11.4096,660423.8014
2009-05-19 11:30:00,27.72,27.85,27.72,27.76,701412.6712328767,11.4096,11.4631,11.4096,11.426,701412.6712
2009-05-19 12:00:00,27.77,27.86,27.74,27.82,557898.1164383561,11.4302,11.4672,11.4178,11.4507,557898.1164
2009-05-19 12:30:00,27.82,27.82,27.7,27.72,383668.6643835616,11.4507,11.4507,11.4014,11.4096,383668.6644
2009-05-19 13:00:00,27.72,27.85,27.72,27.83,377568.4931506849,11.4096,11.4631,11.4096,11.4549,377568.4932
2009-05-19 13:30:00,27.83,27.85,27.73,27.76,633133.5616438356,11.4549,11.4631,11.4137,11.426,633133.5616
2009-05-19 14:00:00,27.77,27.82,27.72,27.77,442422.94520547945,11.4302,11.4507,11.4096,11.4302,442422.9452
2009-05-19 14:30:00,27.77,27.83,27.75,27.78,498929.794520548,11.4302,11.4549,11.4219,11.4343,498929.7945
2009-05-19 15:00:00,27.78,27.85,27.74,27.83,834332.1917808219,11.4343,11.4631,11.4178,11.4549,834332.1918
2009-05-19 15:30:00,27.83,27.83,27.65,27.69,2307148.97260274,11.4549,11.4549,11.3808,11.3972,2307148.9726
2009-05-20 09:30:00,27.87,27.99,27.81,27.94,1017016.2671232875,11.4713,11.5207,11.4466,11.5001,1017016.2671
2009-05-20 10:00:00,27.94,28.01,27.91,27.96,1291309.9315068494,11.5001,11.5289,11.4878,11.5084,1291309.9315
2009-05-20 10:30:00,27.97,27.99,27.83,27.98,1053189.2123287672,11.5125,11.5207,11.4549,11.5166,1053189.2123
2009-05-20 11:00:00,27.97,28.13,27.97,28.13,1199058.2191780822,11.5125,11.5783,11.5125,11.5783,1199058.2192
2009-05-20 11:30:00,28.13,28.19,28.03,28.03,956870.7191780822,11.5783,11.603,11.5372,11.5372,956870.7192
2009-05-20 12:00:00,28.03,28.07,27.88,27.92,618364.7260273972,11.5372,11.5536,11.4754,11.4919,618364.726
2009-05-20 12:30:00,27.93,27.95,27.82,27.85,718000.8561643836,11.496,11.5043,11.4507,11.4631,718000.8562
2009-05-20 13:00:00,27.85,28.01,27.82,28.0,581442.6369863014,11.4631,11.5289,11.4507,11.5248,581442.637
2009-05-20 13:30:00,27.99,28.1,27.96,28.04,783283.3904109589,11.5207,11.566,11.5084,11.5413,783283.3904
2009-05-20 14:00:00,28.04,28.14,28.02,28.1,1497966.6095890412,11.5413,11.5825,11.5331,11.566,1497966.6096
2009-05-20 14:30:00,28.09,28.14,28.02,28.1,836044.5205479452,11.5619,11.5825,11.5331,11.566,836044.5205
2009-05-20 15:00:00,28.11,28.11,27.89,28.02,1424550.51369863,11.5701,11.5701,11.4796,11.5331,1424550.5137
2009-05-20 15:30:00,28.02,28.02,27.85,27.88,2123929.794520548,11.5331,11.5331,11.4631,11.4754,2123929.7945
2009-05-21 09:30:00,27.63,27.7,27.52,27.52,1373929.7945205478,11.3725,11.4014,11.3273,11.3273,1373929.7945
2009-05-21 10:00:00,27.54,27.64,27.36,27.38,1751926.3698630135,11.3355,11.3767,11.2614,11.2696,1751926.3699
2009-05-21 10:30:00,27.37,27.44,27.26,27.27,1215753.4246575343,11.2655,11.2943,11.2202,11.2244,1215753.4247
2009-05-21 11:00:00,27.27,27.3,27.21,27.24,914169.5205479452,11.2244,11.2367,11.1997,11.212,914169.5205
2009-05-21 11:30:00,27.24,27.27,27.13,27.19,1430436.6438356163,11.212,11.2244,11.1667,11.1914,1430436.6438
2009-05-21 12:00:00,27.19,27.19,26.99,27.08,2097816.780821918,11.1914,11.1914,11.1091,11.1462,2097816.7808
2009-05-21 12:30:00,27.08,27.15,27.03,27.14,852953.7671232877,11.1462,11.175,11.1256,11.1709,852953.7671
2009-05-21 13:00:00,27.15,27.17,27.06,27.08,706977.7397260274,11.175,11.1832,11.1379,11.1462,706977.7397
2009-05-21 13:30:00,27.08,27.17,27.05,27.1,617936.6438356164,11.1462,11.1832,11.1338,11.1544,617936.6438
2009-05-21 14:00:00,27.1,27.16,26.93,27.01,1252033.390410959,11.1544,11.1791,11.0844,11.1173,1252033.3904
2009-05-21 14:30:00,27.02,27.05,26.91,26.95,844285.1027397261,11.1215,11.1338,11.0762,11.0927,844285.1027
2009-05-21 15:00:00,26.95,27.12,26.95,27.09,1180436.6438356163,11.0927,11.1626,11.0927,11.1503,1180436.6438
2009-05-21 15:30:00,27.1,27.25,27.06,27.23,2530286.815068493,11.1544,11.2161,11.1379,11.2079,2530286.8151
2009-05-22 09:30:00,27.28,27.28,26.86,26.94,1242294.5205479453,11.2285,11.2285,11.0556,11.0885,1242294.5205
2009-05-22 10:00:00,26.94,27.07,26.88,27.04,1056506.8493150685,11.0885,11.142,11.0638,11.1297,1056506.8493
2009-05-22 10:30:00,27.03,27.11,26.99,27.05,814212.3287671233,11.1256,11.1585,11.1091,11.1338,814212.3288
2009-05-22 11:00:00,27.05,27.17,27.04,27.08,532534.2465753425,11.1338,11.1832,11.1297,11.1462,532534.2466
2009-05-22 11:30:00,27.08,27.09,27.04,27.05,494541.9520547945,11.1462,11.1503,11.1297,11.1338,494541.9521
2009-05-22 12:00:00,27.05,27.09,27.01,27.02,427333.0479452055,11.1338,11.1503,11.1173,11.1215,427333.0479
2009-05-22 12:30:00,27.01,27.1,26.99,27.08,448630.1369863014,11.1173,11.1544,11.1091,11.1462,448630.137
2009-05-22 13:00:00,27.08,27.1,27.03,27.06,400577.9109589041,11.1462,11.1544,11.1256,11.1379,400577.911
2009-05-22 13:30:00,27.06,27.08,26.99,27.07,425941.7808219178,11.1379,11.1462,11.1091,11.142,425941.7808
2009-05-22 14:00:00,27.07,27.12,27.05,27.09,432684.0753424658,11.142,11.1626,11.1338,11.1503,432684.0753
2009-05-22 14:30:00,27.08,27.1,26.99,27.05,790560.7876712328,11.1462,11.1544,11.1091,11.1338,790560.7877
2009-05-22 15:00:00,27.06,27.11,27.0,27.03,832405.8219178083,11.1379,11.1585,11.1132,11.1256,832405.8219
2009-05-22 15:30:00,27.03,27.04,26.88,26.91,1869541.9520547944,11.1256,11.1297,11.0638,11.0762,1869541.9521
2009-05-26 09:30:00,26.8,27.24,26.76,27.22,1376926.3698630135,11.0309,11.212,11.0144,11.2038,1376926.3699
2009-05-26 10:00:00,27.22,27.65,27.2,27.57,1990796.232876712,11.2038,11.3808,11.1956,11.3478,1990796.2329
2009-05-26 10:30:00,27.57,27.65,27.45,27.51,894584.7602739726,11.3478,11.3808,11.2985,11.3231,894584.7603
2009-05-26 11:00:00,27.51,27.58,27.42,27.58,690175.5136986302,11.3231,11.352,11.2861,11.352,690175.5137
2009-05-26 11:30:00,27.57,27.68,27.57,27.64,788741.4383561644,11.3478,11.3931,11.3478,11.3767,788741.4384
2009-05-26 12:00:00,27.64,27.7,27.58,27.7,545269.6917808219,11.3767,11.4014,11.352,11.4014,545269.6918
2009-05-26 12:30:00,27.69,27.76,27.64,27.7,601455.4794520548,11.3972,11.426,11.3767,11.4014,601455.4795
2009-05-26 13:00:00,27.7,27.73,27.66,27.68,314319.3493150685,11.4014,11.4137,11.3849,11.3931,314319.3493
2009-05-26 13:30:00,27.67,27.75,27.67,27.75,631956.3356164384,11.389,11.4219,11.389,11.4219,631956.3356
2009-05-26 14:00:00,27.74,27.76,27.61,27.63,642658.3904109589,11.4178,11.426,11.3643,11.3725,642658.3904
2009-05-26 14:30:00,27.63,27.78,27.63,27.67,732020.5479452055,11.3725,11.4343,11.3725,11.389,732020.5479
2009-05-26 15:00:00,27.67,27.73,27.59,27.62,823951.198630137,11.389,11.4137,11.3561,11.3684,823951.1986
2009-05-26 15:30:00,27.62,27.72,27.53,27.7,1726669.5205479453,11.3684,11.4096,11.3314,11.4014,1726669.5205
2009-05-27 09:30:00,27.7,27.74,27.48,27.56,1043985.4452054796,11.4014,11.4178,11.3108,11.3437,1043985.4452
2009-05-27 10:00:00,27.57,27.67,27.28,27.42,1238762.8424657534,11.3478,11.389,11.2285,11.2861,1238762.8425
2009-05-27 10:30:00,27.43,27.49,27.33,27.46,712221.7465753425,11.2902,11.3149,11.2491,11.3026,712221.7466
2009-05-27 11:00:00,27.46,27.52,27.37,27.49,673266.2671232877,11.3026,11.3273,11.2655,11.3149,673266.2671
2009-05-27 11:30:00,27.48,27.56,27.44,27.49,632170.3767123288,11.3108,11.3437,11.2943,11.3149,632170.3767
2009-05-27 12:00:00,27.49,27.56,27.42,27.42,546339.8972602739,11.3149,11.3437,11.2861,11.2861,546339.8973
2009-05-27 12:30:00,27.43,27.43,27.3,27.31,581870.7191780822,11.2902,11.2902,11.2367,11.2408,581870.7192
2009-05-27 13:00:00,27.3,27.49,27.3,27.4,934931.506849315,11.2367,11.3149,11.2367,11.2779,934931.5068
2009-05-27 13:30:00,27.39,27.4,27.23,27.26,963934.0753424658,11.2738,11.2779,11.2079,11.2202,963934.0753
2009-05-27 14:00:00,27.25,27.29,27.14,27.16,900791.9520547944,11.2161,11.2326,11.1709,11.1791,900791.9521
2009-05-27 14:30:00,27.16,27.22,27.12,27.13,781999.1438356164,11.1791,11.2038,11.1626,11.1667,781999.1438
2009-05-27 15:00:00,27.13,27.25,27.0,27.02,1170483.7328767122,11.1667,11.2161,11.1132,11.1215,1170483.7329
2009-05-27 15:30:00,27.02,27.17,26.98,27.04,2339469.178082192,11.1215,11.1832,11.105,11.1297,2339469.1781
2009-05-28 09:30:00,27.21,27.5,27.13,27.23,1203232.0205479453,11.1997,11.319,11.1667,11.2079,1203232.0205
2009-05-28 10:00:00,27.24,27.26,27.0,27.06,1158818.493150685,11.212,11.2202,11.1132,11.1379,1158818.4932
2009-05-28 10:30:00,27.06,27.17,27.0,27.13,957940.9246575342,11.1379,11.1832,11.1132,11.1667,957940.9247
2009-05-28 11:00:00,27.13,27.33,27.11,27.29,766374.1438356164,11.1667,11.2491,11.1585,11.2326,766374.1438
2009-05-28 11:30:00,27.3,27.34,27.14,27.32,933326.198630137,11.2367,11.2532,11.1709,11.2449,933326.1986
2009-05-28 12:00:00,27.32,27.33,27.16,27.2,515303.9383561644,11.2449,11.2491,11.1791,11.1956,515303.9384
2009-05-28 12:30:00,27.19,27.24,27.1,27.13,469499.1438356164,11.1914,11.212,11.1544,11.1667,469499.1438
2009-05-28 13:00:00,27.14,27.33,27.13,27.29,1663634.417808219,11.1709,11.2491,11.1667,11.2326,1663634.4178
2009-05-28 13:30:00,27.3,27.31,27.17,27.28,1443386.1301369865,11.2367,11.2408,11.1832,11.2285,1443386.1301
2009-05-28 14:00:00,27.28,27.53,27.26,27.47,1068814.2123287672,11.2285,11.3314,11.2202,11.3067,1068814.2123
2009-05-28 14:30:00,27.47,27.53,27.38,27.42,1153681.506849315,11.3067,11.3314,11.2696,11.2861,1153681.5068
2009-05-28 15:00:00,27.42,27.51,27.32,27.38,1168022.2602739723,11.2861,11.3231,11.2449,11.2696,1168022.2603
2009-05-28 15:30:00,27.38,27.43,27.28,27.36,2153467.4657534244,11.2696,11.2902,11.2285,11.2614,2153467.4658
2009-05-29 09:30:00,27.45,27.47,27.06,27.13,1640089.897260274,11.2985,11.3067,11.1379,11.1667,1640089.8973
2009-05-29 10:00:00,27.13,27.14,27.03,27.07,940817.6369863014,11.1667,11.1709,11.1256,11.142,940817.637
2009-05-29 10:30:00,27.09,27.11,26.98,27.02,1069135.2739726028,11.1503,11.1585,11.105,11.1215,1069135.274
2009-05-29 11:00:00,27.02,27.05,26.89,26.92,1066780.821917808,11.1215,11.1338,11.068,11.0803,1066780.8219
2009-05-29 11:30:00,26.92,26.94,26.85,26.92,879387.8424657534,11.0803,11.0885,11.0515,11.0803,879387.8425
2009-05-29 12:00:00,26.92,27.04,26.89,27.03,393407.5342465753,11.0803,11.1297,11.068,11.1256,393407.5342
2009-05-29 12:30:00,27.03,27.03,26.9,27.01,506528.2534246575,11.1256,11.1256,11.0721,11.1173,506528.2534
2009-05-29 13:00:00,27.01,27.06,26.99,27.03,431827.9109589041,11.1173,11.1379,11.1091,11.1256,431827.911
2009-05-29 13:30:00,27.04,27.06,26.97,26.98,478274.8287671233,11.1297,11.1379,11.1009,11.105,478274.8288
2009-05-29 14:00:00,26.98,27.04,26.95,27.03,511665.2397260274,11.105,11.1297,11.0927,11.1256,511665.2397
2009-05-29 14:30:00,27.02,27.05,26.98,27.04,899186.6438356164,11.1215,11.1338,11.105,11.1297,899186.6438
2009-05-29 15:00:00,27.05,27.18,27.03,27.17,1413527.397260274,11.1338,11.1873,11.1256,11.1832,1413527.3973
2009-05-29 15:30:00,27.16,27.39,27.13,27.38,5608732.876712329,11.1791,11.2738,11.1667,11.2696,5608732.8767
2009-06-01 09:30:00,27.58,27.73,27.3,27.3,2047624.1438356163,11.352,11.4137,11.2367,11.2367,2047624.1438
2009-06-01 10:00:00,27.3,27.57,27.3,27.56,1262093.321917808,11.2367,11.3478,11.2367,11.3437,1262093.3219
2009-06-01 10:30:00,27.56,27.6,27.48,27.6,1426155.821917808,11.3437,11.3602,11.3108,11.3602,1426155.8219
2009-06-01 11:00:00,27.61,27.66,27.42,27.48,1441887.8424657534,11.3643,11.3849,11.2861,11.3108,1441887.8425
2009-06-01 11:30:00,27.47,27.51,27.36,27.36,965111.301369863,11.3067,11.3231,11.2614,11.2614,965111.3014
2009-06-01 12:00:00,27.36,27.39,27.19,27.35,1264447.7739726028,11.2614,11.2738,11.1914,11.2573,1264447.774
2009-06-01 12:30:00,27.34,27.42,27.34,27.38,769263.698630137,11.2532,11.2861,11.2532,11.2696,769263.6986
2009-06-01 13:00:00,27.38,27.43,27.31,27.35,720676.3698630137,11.2696,11.2902,11.2408,11.2573,720676.3699
2009-06-01 13:30:00,27.35,27.45,27.35,27.43,933326.198630137,11.2573,11.2985,11.2573,11.2902,933326.1986
2009-06-01 14:00:00,27.43,27.51,27.42,27.5,1144691.7808219178,11.2902,11.3231,11.2861,11.319,1144691.7808
2009-06-01 14:30:00,27.5,27.51,27.39,27.47,1333904.1095890412,11.319,11.3231,11.2738,11.3067,1333904.1096
2009-06-01 15:00:00,27.47,27.47,27.32,27.42,1912778.2534246573,11.3067,11.3067,11.2449,11.2861,1912778.2534
2009-06-01 15:30:00,27.41,27.47,27.24,27.34,3897367.294520548,11.282,11.3067,11.212,11.2532,3897367.2945
2009-06-02 09:30:00,27.42,27.63,27.21,27.47,2451733.7328767125,11.2861,11.3725,11.1997,11.3067,2451733.7329
2009-06-02 10:00:00,27.44,27.61,27.4,27.42,2218857.020547945,11.2943,11.3643,11.2779,11.2861,2218857.0205
2009-06-02 10:30:00,27.42,27.44,27.36,27.39,1309289.3835616438,11.2861,11.2943,11.2614,11.2738,1309289.3836
2009-06-02 11:00:00,27.39,27.56,27.39,27.5,1370826.198630137,11.2738,11.3437,11.2738,11.319,1370826.1986
2009-06-02 11:30:00,27.51,27.51,27.42,27.42,632812.5,11.3231,11.3231,11.2861,11.2861,632812.5
2009-06-02 12:00:00,27.42,27.47,27.36,27.39,904751.7123287672,11.2861,11.3067,11.2614,11.2738,904751.7123
2009-06-02 12:30:00,27.38,27.45,27.38,27.42,722602.7397260274,11.2696,11.2985,11.2696,11.2861,722602.7397
2009-06-02 13:00:00,27.41,27.47,27.34,27.43,935252.5684931506,11.282,11.3067,11.2532,11.2902,935252.5685
2009-06-02 13:30:00,27.44,27.51,27.42,27.48,554901.5410958905,11.2943,11.3231,11.2861,11.3108,554901.5411
2009-06-02 14:00:00,27.48,27.53,27.42,27.51,861301.3698630137,11.3108,11.3314,11.2861,11.3231,861301.3699
2009-06-02 14:30:00,27.52,27.65,27.48,27.61,1233090.7534246575,11.3273,11.3808,11.3108,11.3643,1233090.7534
2009-06-02 15:00:00,27.62,27.73,27.62,27.64,1296339.897260274,11.3684,11.4137,11.3684,11.3767,1296339.8973
2009-06-02 15:30:00,27.64,27.69,27.58,27.62,2279537.671232877,11.3767,11.3972,11.352,11.3684,2279537.6712
2009-06-03 09:30:00,27.58,27.89,27.51,27.56,1689640.410958904,11.352,11.4796,11.3231,11.3437,1689640.411
2009-06-03 10:00:00,27.56,27.61,27.42,27.5,1067529.965753425,11.3437,11.3643,11.2861,11.319,1067529.9658
2009-06-03 10:30:00,27.5,27.66,27.49,27.62,974529.1095890412,11.319,11.3849,11.3149,11.3684,974529.1096
2009-06-03 11:00:00,27.62,27.71,27.48,27.69,1209118.1506849315,11.3684,11.4055,11.3108,11.3972,1209118.1507
2009-06-03 11:30:00,27.69,27.71,27.49,27.49,960402.397260274,11.3972,11.4055,11.3149,11.3149,960402.3973
2009-06-03 12:00:00,27.49,27.49,27.28,27.28,1277718.321917808,11.3149,11.3149,11.2285,11.2285,1277718.3219
2009-06-03 12:30:00,27.28,27.34,27.26,27.28,1082191.7808219178,11.2285,11.2532,11.2202,11.2285,1082191.7808
2009-06-03 13:00:00,27.28,27.31,27.19,27.27,904323.6301369864,11.2285,11.2408,11.1914,11.2244,904323.6301
2009-06-03 13:30:00,27.28,27.49,27.27,27.47,1172624.1438356163,11.2285,11.3149,11.2244,11.3067,1172624.1438
2009-06-03 14:00:00,27.46,27.48,27.36,27.41,793236.301369863,11.3026,11.3108,11.2614,11.282,793236.3014
2009-06-03 14:30:00,27.41,27.55,27.35,27.48,878745.7191780822,11.282,11.3396,11.2573,11.3108,878745.7192
2009-06-03 15:00:00,27.48,27.53,27.43,27.45,1250107.0205479453,11.3108,11.3314,11.2902,11.2985,1250107.0205
2009-06-03 15:30:00,27.45,27.67,27.42,27.67,3165453.7671232875,11.2985,11.389,11.2861,11.389,3165453.7671
2009-06-04 09:30:00,27.73,27.86,27.57,27.62,1370612.1575342466,11.4137,11.4672,11.3478,11.3684,1370612.1575
2009-06-04 10:00:00,27.62,27.84,27.51,27.8,984160.9589041095,11.3684,11.459,11.3231,11.4425,984160.9589
2009-06-04 10:30:00,27.79,27.86,27.75,27.83,1145226.8835616438,11.4384,11.4672,11.4219,11.4549,1145226.8836
2009-06-04 11:00:00,27.82,27.83,27.7,27.73,893942.6369863014,11.4507,11.4549,11.4014,11.4137,893942.637
2009-06-04 11:30:00,27.74,27.74,27.6,27.62,610766.2671232877,11.4178,11.4178,11.3602,11.3684,610766.2671
2009-06-04 12:00:00,27.62,27.62,27.54,27.6,588505.993150685,11.3684,11.3684,11.3355,11.3602,588505.9932
2009-06-04 12:30:00,27.6,27.66,27.57,27.66,582833.904109589,11.3602,11.3849,11.3478,11.3849,582833.9041
2009-06-04 13:00:00,27.65,27.73,27.64,27.72,953017.9794520548,11.3808,11.4137,11.3767,11.4096,953017.9795
2009-06-04 13:30:00,27.72,27.76,27.7,27.7,861194.3493150685,11.4096,11.426,11.4014,11.4014,861194.3493
2009-06-04 14:00:00,27.7,27.72,27.62,27.64,980843.3219178084,11.4014,11.4096,11.3684,11.3767,980843.3219
2009-06-04 14:30:00,27.62,27.64,27.56,27.58,851990.5821917808,11.3684,11.3767,11.3437,11.352,851990.5822
2009-06-04 15:00:00,27.58,27.71,27.56,27.67,1292273.1164383562,11.352,11.4055,11.3437,11.389,1292273.1164
2009-06-04 15:30:00,27.67,27.7,27.55,27.63,2452375.856164384,11.389,11.4014,11.3396,11.3725,2452375.8562
2009-06-05 09:30:00,27.85,27.85,27.56,27.63,1548587.3287671234,11.4631,11.4631,11.3437,11.3725,1548587.3288
2009-06-05 10:00:00,27.63,27.63,27.43,27.49,1228060.7876712328,11.3725,11.3725,11.2902,11.3149,1228060.7877
2009-06-05 10:30:00,27.49,27.56,27.42,27.45,1035423.801369863,11.3149,11.3437,11.2861,11.2985,1035423.8014
2009-06-05 11:00:00,27.45,27.54,27.44,27.47,667594.1780821917,11.2985,11.3355,11.2943,11.3067,667594.1781
2009-06-05 11:30:00,27.47,27.54,27.45,27.53,750428.0821917808,11.3067,11.3355,11.2985,11.3314,750428.0822
2009-06-05 12:00:00,27.52,27.56,27.48,27.51,579944.3493150685,11.3273,11.3437,11.3108,11.3231,579944.3493
2009-06-05 12:30:00,27.51,27.57,27.48,27.53,407748.2876712329,11.3231,11.3478,11.3108,11.3314,407748.2877
2009-06-05 13:00:00,27.53,27.55,27.46,27.47,545483.7328767123,11.3314,11.3396,11.3026,11.3067,545483.7329
2009-06-05 13:30:00,27.46,27.48,27.4,27.41,619648.9726027397,11.3026,11.3108,11.2779,11.282,619648.9726
2009-06-05 14:00:00,27.41,27.41,27.26,27.28,922945.205479452,11.282,11.282,11.2202,11.2285,922945.2055
2009-06-05 14:30:00,27.28,27.37,27.23,27.31,736729.4520547945,11.2285,11.2655,11.2079,11.2408,736729.4521
2009-06-05 15:00:00,27.3,27.37,27.26,27.29,744006.8493150685,11.2367,11.2655,11.2202,11.2326,744006.8493
2009-06-05 15:30:00,27.3,27.42,27.28,27.31,2556613.8698630137,11.2367,11.2861,11.2285,11.2408,2556613.8699
2009-06-08 09:30:00,27.24,27.33,27.1,27.12,1341716.6095890412,11.212,11.2491,11.1544,11.1626,1341716.6096
2009-06-08 10:00:00,27.12,27.19,27.1,27.16,1036494.006849315,11.1626,11.1914,11.1544,11.1791,1036494.0068
2009-06-08 10:30:00,27.16,27.27,27.13,27.22,741652.3972602739,11.1791,11.2244,11.1667,11.2038,741652.3973
2009-06-08 11:00:00,27.22,27.28,27.14,27.14,580051.3698630137,11.2038,11.2285,11.1709,11.1709,580051.3699
2009-06-08 11:30:00,27.14,27.21,27.13,27.2,556827.9109589041,11.1709,11.1997,11.1667,11.1956,556827.911
2009-06-08 12:00:00,27.2,27.28,27.15,27.15,574379.2808219178,11.1956,11.2285,11.175,11.175,574379.2808
2009-06-08 12:30:00,27.15,27.25,27.13,27.17,641481.1643835617,11.175,11.2161,11.1667,11.1832,641481.1644
2009-06-08 13:00:00,27.17,27.19,27.13,27.13,392123.2876712329,11.1832,11.1914,11.1667,11.1667,392123.2877
2009-06-08 13:30:00,27.14,27.18,27.12,27.15,576412.6712328767,11.1709,11.1873,11.1626,11.175,576412.6712
2009-06-08 14:00:00,27.14,27.15,27.11,27.13,487906.6780821918,11.1709,11.175,11.1585,11.1667,487906.6781
2009-06-08 14:30:00,27.12,27.14,27.08,27.13,927440.0684931506,11.1626,11.1709,11.1462,11.1667,927440.0685
2009-06-08 15:00:00,27.13,27.41,27.13,27.38,1454837.3287671234,11.1667,11.282,11.1667,11.2696,1454837.3288
2009-06-08 15:30:00,27.38,27.59,27.32,27.36,2836900.684931507,11.2696,11.3561,11.2449,11.2614,2836900.6849
2009-06-09 09:30:00,27.47,27.55,27.25,27.31,1334439.2123287672,11.3067,11.3396,11.2161,11.2408,1334439.2123
2009-06-09 10:00:00,27.31,27.42,27.27,27.3,932255.993150685,11.2408,11.2861,11.2244,11.2367,932255.9932
2009-06-09 10:30:00,27.31,27.34,27.18,27.2,646404.1095890411,11.2408,11.2532,11.1873,11.1956,646404.1096
2009-06-09 11:00:00,27.2,27.32,27.1,27.28,1370505.1369863013,11.1956,11.2449,11.1544,11.2285,1370505.137
2009-06-09 11:30:00,27.28,27.32,27.26,27.29,514554.794520548,11.2285,11.2449,11.2202,11.2326,514554.7945
2009-06-09 12:00:00,27.29,27.39,27.27,27.38,602632.705479452,11.2326,11.2738,11.2244,11.2696,602632.7055
2009-06-09 12:30:00,27.38,27.4,27.27,27.28,636344.1780821917,11.2696,11.2779,11.2244,11.2285,636344.1781
2009-06-09 13:00:00,27.27,27.39,27.27,27.37,578660.1027397261,11.2244,11.2738,11.2244,11.2655,578660.1027
2009-06-09 13:30:00,27.37,27.55,27.34,27.54,965218.3219178084,11.2655,11.3396,11.2532,11.3355,965218.3219
2009-06-09 14:00:00,27.55,27.58,27.45,27.56,1198737.1575342466,11.3396,11.352,11.2985,11.3437,1198737.1575
2009-06-09 14:30:00,27.56,27.63,27.53,27.58,1029858.7328767125,11.3437,11.3725,11.3314,11.352,1029858.7329
2009-06-09 15:00:00,27.57,27.58,27.46,27.5,906142.9794520548,11.3478,11.352,11.3026,11.319,906142.9795
2009-06-09 15:30:00,27.5,27.57,27.45,27.5,1720141.2671232878,11.319,11.3478,11.2985,11.319,1720141.2671
2009-06-10 09:30:00,27.57,27.81,27.57,27.7,1371468.321917808,11.3478,11.4466,11.3478,11.4014,1371468.3219
2009-06-10 10:00:00,27.7,27.7,27.52,27.64,1039383.5616438356,11.4014,11.4014,11.3273,11.3767,1039383.5616
2009-06-10 10:30:00,27.64,27.69,27.57,27.6,696061.6438356164,11.3767,11.3972,11.3478,11.3602,696061.6438
2009-06-10 11:00:00,27.59,27.67,27.56,27.66,657962.3287671233,11.3561,11.389,11.3437,11.3849,657962.3288
2009-06-10 11:30:00,27.66,27.68,27.62,27.66,354130.9931506849,11.3849,11.3931,11.3684,11.3849,354130.9932
2009-06-10 12:00:00,27.66,27.7,27.62,27.65,463398.97260273976,11.3849,11.4014,11.3684,11.3808,463398.9726
2009-06-10 12:30:00,27.64,27.65,27.55,27.58,557577.0547945206,11.3767,11.3808,11.3396,11.352,557577.0548
2009-06-10 13:00:00,27.59,27.59,27.45,27.46,933326.198630137,11.3561,11.3561,11.2985,11.3026,933326.1986
2009-06-10 13:30:00,27.46,27.47,27.33,27.39,599636.1301369863,11.3026,11.3067,11.2491,11.2738,599636.1301
2009-06-10 14:00:00,27.38,27.42,27.28,27.29,963827.0547945206,11.2696,11.2861,11.2285,11.2326,963827.0548
2009-06-10 14:30:00,27.29,27.45,27.26,27.42,836151.5410958905,11.2326,11.2985,11.2202,11.2861,836151.5411
2009-06-10 15:00:00,27.42,27.43,27.35,27.39,903039.383561644,11.2861,11.2902,11.2573,11.2738,903039.3836
2009-06-10 15:30:00,27.39,27.61,27.37,27.59,1933647.2602739723,11.2738,11.3643,11.2655,11.3561,1933647.2603
2009-06-11 09:30:00,27.56,27.91,27.52,27.86,1213827.0547945206,11.3437,11.4878,11.3273,11.4672,1213827.0548
2009-06-11 10:00:00,27.86,27.91,27.73,27.84,768407.5342465753,11.4672,11.4878,11.4137,11.459,768407.5342
2009-06-11 10:30:00,27.83,27.94,27.79,27.93,793664.3835616439,11.4549,11.5001,11.4384,11.496,793664.3836
2009-06-11 11:00:00,27.93,28.0,27.81,27.99,711044.5205479452,11.496,11.5248,11.4466,11.5207,711044.5205
2009-06-11 11:30:00,27.99,28.0,27.86,27.94,590967.4657534247,11.5207,11.5248,11.4672,11.5001,590967.4658
2009-06-11 12:00:00,27.94,27.95,27.85,27.92,636986.301369863,11.5001,11.5043,11.4631,11.4919,636986.3014
2009-06-11 12:30:00,27.91,28.02,27.91,28.01,657320.205479452,11.4878,11.5331,11.4878,11.5289,657320.2055
2009-06-11 13:00:00,28.0,28.05,27.92,28.05,1011023.116438356,11.5248,11.5454,11.4919,11.5454,1011023.1164
2009-06-11 13:30:00,28.05,28.11,27.95,27.96,567636.9863013698,11.5454,11.5701,11.5043,11.5084,567636.9863
2009-06-11 14:00:00,27.96,28.03,27.9,28.01,734910.1027397261,11.5084,11.5372,11.4837,11.5289,734910.1027
2009-06-11 14:30:00,28.02,28.08,27.96,28.03,849208.0479452055,11.5331,11.5578,11.5084,11.5372,849208.0479
2009-06-11 15:00:00,28.03,28.09,27.98,28.0,1006314.2123287672,11.5372,11.5619,11.5166,11.5248,1006314.2123
2009-06-11 15:30:00,27.99,28.0,27.74,27.8,2985124.1438356163,11.5207,11.5248,11.4178,11.4425,2985124.1438
2009-06-12 09:30:00,27.74,28.09,27.67,27.92,2535316.780821918,11.4178,11.5619,11.389,11.4919,2535316.7808
2009-06-12 10:00:00,27.92,28.06,27.87,28.04,2092251.7123287672,11.4919,11.5495,11.4713,11.5413,2092251.7123
2009-06-12 10:30:00,28.03,28.09,27.99,27.99,1416952.0547945206,11.5372,11.5619,11.5207,11.5207,1416952.0548
2009-06-12 11:00:00,27.99,28.08,27.99,28.03,1297624.1438356163,11.5207,11.5578,11.5207,11.5372,1297624.1438
2009-06-12 11:30:00,28.03,28.04,27.95,27.99,1677226.0273972603,11.5372,11.5413,11.5043,11.5207,1677226.0274
2009-06-12 12:00:00,27.98,27.99,27.93,27.98,826519.6917808219,11.5166,11.5207,11.496,11.5166,826519.6918
2009-06-12 12:30:00,27.99,28.06,27.93,28.01,1055329.6232876712,11.5207,11.5495,11.496,11.5289,1055329.6233
2009-06-12 13:00:00,28.01,28.02,27.9,27.94,876070.205479452,11.5289,11.5331,11.4837,11.5001,876070.2055
2009-06-12 13:30:00,27.94,27.95,27.9,27.94,566673.801369863,11.5001,11.5043,11.4837,11.5001,566673.8014
2009-06-12 14:00:00,27.94,28.01,27.86,27.95,885702.0547945206,11.5001,11.5289,11.4672,11.5043,885702.0548
2009-06-12 14:30:00,27.94,28.05,27.94,27.99,1202375.8561643837,11.5001,11.5454,11.5001,11.5207,1202375.8562
2009-06-12 15:00:00,27.99,28.03,27.91,27.94,1228381.8493150685,11.5207,11.5372,11.4878,11.5001,1228381.8493
2009-06-12 15:30:00,27.94,27.99,27.86,27.96,1880458.0479452056,11.5001,11.5207,11.4672,11.5084,1880458.0479
2009-06-15 09:30:00,27.88,27.99,27.57,27.94,2117829.6232876712,11.4754,11.5207,11.3478,11.5001,2117829.6233
2009-06-15 10:00:00,27.94,27.95,27.85,27.94,1240154.1095890412,11.5001,11.5043,11.4631,11.5001,1240154.1096
2009-06-15 10:30:00,27.93,27.94,27.72,27.87,1533069.3493150685,11.496,11.5001,11.4096,11.4713,1533069.3493
2009-06-15 11:00:00,27.87,27.88,27.68,27.7,1041416.9520547944,11.4713,11.4754,11.3931,11.4014,1041416.9521
2009-06-15 11:30:00,27.7,27.81,27.7,27.74,506421.23287671234,11.4014,11.4466,11.4014,11.4178,506421.2329
2009-06-15 12:00:00,27.73,27.8,27.7,27.75,524186.6438356164,11.4137,11.4425,11.4014,11.4219,524186.6438
2009-06-15 12:30:00,27.75,27.8,27.71,27.77,489833.0479452055,11.4219,11.4425,11.4055,11.4302,489833.0479
2009-06-15 13:00:00,27.77,27.78,27.65,27.71,738976.8835616439,11.4302,11.4343,11.3808,11.4055,738976.8836
2009-06-15 13:30:00,27.7,27.74,27.64,27.68,476455.4794520548,11.4014,11.4178,11.3767,11.3931,476455.4795
2009-06-15 14:00:00,27.68,27.76,27.67,27.75,404109.5890410959,11.3931,11.426,11.389,11.4219,404109.589
2009-06-15 14:30:00,27.74,27.78,27.67,27.78,668129.2808219178,11.4178,11.4343,11.389,11.4343,668129.2808
2009-06-15 15:00:00,27.78,27.82,27.72,27.78,936108.7328767125,11.4343,11.4507,11.4096,11.4343,936108.7329
2009-06-15 15:30:00,27.79,27.82,27.72,27.78,1877461.47260274,11.4384,11.4507,11.4096,11.4343,1877461.4726
2009-06-16 09:30:00,27.9,27.9,27.64,27.7,1243364.7260273972,11.4837,11.4837,11.3767,11.4014,1243364.726
2009-06-16 10:00:00,27.7,27.8,27.59,27.72,1258133.5616438356,11.4014,11.4425,11.3561,11.4096,1258133.5616
2009-06-16 10:30:00,27.72,27.75,27.64,27.67,695633.5616438356,11.4096,11.4219,11.3767,11.389,695633.5616
2009-06-16 11:00:00,27.67,27.73,27.66,27.67,520976.0273972603,11.389,11.4137,11.3849,11.389,520976.0274
2009-06-16 11:30:00,27.67,27.75,27.64,27.67,754280.8219178083,11.389,11.4219,11.3767,11.389,754280.8219
2009-06-16 12:00:00,27.67,27.75,27.66,27.69,969392.1232876712,11.389,11.4219,11.3849,11.3972,969392.1233
2009-06-16 12:30:00,27.7,27.7,27.6,27.65,799122.4315068494,11.4014,11.4014,11.3602,11.3808,799122.4315
2009-06-16 13:00:00,27.65,27.67,27.56,27.6,851669.5205479452,11.3808,11.389,11.3437,11.3602,851669.5205
2009-06-16 13:30:00,27.6,27.7,27.57,27.69,616224.3150684931,11.3602,11.4014,11.3478,11.3972,616224.3151
2009-06-16 14:00:00,27.7,27.7,27.56,27.65,953553.0821917808,11.4014,11.4014,11.3437,11.3808,953553.0822
2009-06-16 14:30:00,27.66,27.71,27.6,27.7,949272.2602739726,11.3849,11.4055,11.3602,11.4014,949272.2603
2009-06-16 15:00:00,27.7,27.73,27.63,27.68,1192208.904109589,11.4014,11.4137,11.3725,11.3931,1192208.9041
2009-06-16 15:30:00,27.69,27.72,27.58,27.59,2422517.1232876712,11.3972,11.4096,11.352,11.3561,2422517.1233
2009-06-17 09:30:00,27.64,27.93,27.64,27.91,1192208.904109589,11.3767,11.496,11.3767,11.4878,1192208.9041
2009-06-17 10:00:00,27.91,27.95,27.77,27.95,1420911.8150684931,11.4878,11.5043,11.4302,11.5043,1420911.8151
2009-06-17 10:30:00,27.94,27.95,27.78,27.85,853060.7876712328,11.5001,11.5043,11.4343,11.4631,853060.7877
2009-06-17 11:00:00,27.85,27.95,27.83,27.92,863655.8219178083,11.4631,11.5043,11.4549,11.4919,863655.8219
2009-06-17 11:30:00,27.92,27.99,27.87,27.98,1182684.0753424657,11.4919,11.5207,11.4713,11.5166,1182684.0753
2009-06-17 12:00:00,27.97,28.07,27.93,27.94,1180008.5616438356,11.5125,11.5536,11.496,11.5001,1180008.5616
2009-06-17 12:30:00,27.94,27.95,27.83,27.83,814212.3287671233,11.5001,11.5043,11.4549,11.4549,814212.3288
2009-06-17 13:00:00,27.83,27.95,27.82,27.92,614833.0479452055,11.4549,11.5043,11.4507,11.4919,614833.0479
2009-06-17 13:30:00,27.92,28.0,27.87,27.9,694777.3972602739,11.4919,11.5248,11.4713,11.4837,694777.3973
2009-06-17 14:00:00,27.9,27.97,27.87,27.94,556078.7671232877,11.4837,11.5125,11.4713,11.5001,556078.7671
2009-06-17 14:30:00,27.94,27.96,27.83,27.85,478809.9315068493,11.5001,11.5084,11.4549,11.4631,478809.9315
2009-06-17 15:00:00,27.85,27.87,27.76,27.78,627568.493150685,11.4631,11.4713,11.426,11.4343,627568.4932
2009-06-17 15:30:00,27.78,27.88,27.74,27.83,1919199.48630137,11.4343,11.4754,11.4178,11.4549,1919199.4863
2009-06-18 09:30:00,28.04,28.14,27.85,28.05,1506100.1712328768,11.5413,11.5825,11.4631,11.5454,1506100.1712
2009-06-18 10:00:00,28.04,28.13,27.99,28.1,1129922.9452054794,11.5413,11.5783,11.5207,11.566,1129922.9452
2009-06-18 10:30:00,28.11,28.19,28.07,28.11,1228488.8698630135,11.5701,11.603,11.5536,11.5701,1228488.8699
2009-06-18 11:00:00,28.11,28.23,28.1,28.2,866759.4178082192,11.5701,11.6195,11.566,11.6072,866759.4178
2009-06-18 11:30:00,28.2,28.27,28.16,28.27,886879.2808219178,11.6072,11.636,11.5907,11.636,886879.2808
2009-06-18 12:00:00,28.27,28.31,28.24,28.3,526862.1575342466,11.636,11.6524,11.6236,11.6483,526862.1575
2009-06-18 12:30:00,28.3,28.35,28.28,28.34,632170.3767123288,11.6483,11.6689,11.6401,11.6648,632170.3767
2009-06-18 13:00:00,28.34,28.41,28.31,28.34,825449.4863013698,11.6648,11.6936,11.6524,11.6648,825449.4863
2009-06-18 13:30:00,28.34,28.35,28.17,28.17,682791.095890411,11.6648,11.6689,11.5948,11.5948,682791.0959
2009-06-18 14:00:00,28.18,28.24,28.13,28.19,911922.089041096,11.5989,11.6236,11.5783,11.603,911922.089
2009-06-18 14:30:00,28.2,28.22,28.13,28.21,849636.1301369863,11.6072,11.6154,11.5783,11.6113,849636.1301
2009-06-18 15:00:00,28.21,28.26,28.15,28.15,1175406.678082192,11.6113,11.6318,11.5866,11.5866,1175406.6781
2009-06-18 15:30:00,28.15,28.19,28.1,28.12,2374785.9589041094,11.5866,11.603,11.566,11.5742,2374785.9589
2009-06-19 09:30:00,28.42,28.43,28.13,28.18,7710723.45890411,11.6977,11.7018,11.5783,11.5989,7710723.4589
2009-06-19 10:00:00,28.19,28.22,27.97,28.0,1386772.2602739723,11.603,11.6154,11.5125,11.5248,1386772.2603
2009-06-19 10:30:00,28.0,28.09,27.99,28.02,726883.5616438356,11.5248,11.5619,11.5207,11.5331,726883.5616
2009-06-19 11:00:00,28.03,28.04,27.91,27.92,795269.6917808219,11.5372,11.5413,11.4878,11.4919,795269.6918
2009-06-19 11:30:00,27.92,28.01,27.87,27.99,817315.9246575342,11.4919,11.5289,11.4713,11.5207,817315.9247
2009-06-19 12:00:00,27.99,27.99,27.77,27.77,1069456.3356164384,11.5207,11.5207,11.4302,11.4302,1069456.3356
2009-06-19 12:30:00,27.78,27.81,27.7,27.72,798694.3493150685,11.4343,11.4466,11.4014,11.4096,798694.3493
2009-06-19 13:00:00,27.73,27.74,27.66,27.7,693707.1917808219,11.4137,11.4178,11.3849,11.4014,693707.1918
2009-06-19 13:30:00,27.7,27.81,27.69,27.74,872003.4246575342,11.4014,11.4466,11.3972,11.4178,872003.4247
2009-06-19 14:00:00,27.74,27.76,27.66,27.68,620719.1780821917,11.4178,11.426,11.3849,11.3931,620719.1781
2009-06-19 14:30:00,27.68,27.7,27.64,27.65,1104880.1369863013,11.3931,11.4014,11.3767,11.3808,1104880.137
2009-06-19 15:00:00,27.66,27.79,27.64,27.78,982876.7123287672,11.3849,11.4384,11.3767,11.4343,982876.7123
2009-06-19 15:30:00,27.78,27.81,27.68,27.69,2623394.691780822,11.4343,11.4466,11.3931,11.3972,2623394.6918
2009-06-22 09:30:00,27.59,27.73,27.55,27.73,1905714.897260274,11.3561,11.4137,11.3396,11.4137,1905714.8973
2009-06-22 10:00:00,27.73,27.87,27.7,27.8,1769370.7191780822,11.4137,11.4713,11.4014,11.4425,1769370.7192
2009-06-22 10:30:00,27.8,27.89,27.74,27.83,1079730.308219178,11.4425,11.4796,11.4178,11.4549,1079730.3082
2009-06-22 11:00:00,27.83,27.89,27.81,27.85,1156357.0205479453,11.4549,11.4796,11.4466,11.4631,1156357.0205
2009-06-22 11:30:00,27.85,27.88,27.78,27.83,1131421.2328767122,11.4631,11.4754,11.4343,11.4549,1131421.2329
2009-06-22 12:00:00,27.83,27.9,27.82,27.88,571917.8082191781,11.4549,11.4837,11.4507,11.4754,571917.8082
2009-06-22 12:30:00,27.89,28.01,27.88,28.0,851134.4178082192,11.4796,11.5289,11.4754,11.5248,851134.4178
2009-06-22 13:00:00,28.0,28.0,27.89,27.95,828339.0410958905,11.5248,11.5248,11.4796,11.5043,828339.0411
2009-06-22 13:30:00,27.95,27.99,27.93,27.95,604880.1369863014,11.5043,11.5207,11.496,11.5043,604880.137
2009-06-22 14:00:00,27.95,27.99,27.92,27.96,876284.2465753425,11.5043,11.5207,11.4919,11.5084,876284.2466
2009-06-22 14:30:00,27.95,29.31,27.89,27.98,1242294.5205479453,11.5043,12.064,11.4796,11.5166,1242294.5205
2009-06-22 15:00:00,27.99,28.13,27.97,28.06,1611943.493150685,11.5207,11.5783,11.5125,11.5495,1611943.4932
2009-06-22 15:30:00,28.06,28.19,27.99,28.01,4275256.849315069,11.5495,11.603,11.5207,11.5289,4275256.8493
2009-06-23 09:30:00,28.13,28.25,28.04,28.19,1805650.6849315069,11.5783,11.6277,11.5413,11.603,1805650.6849
2009-06-23 10:00:00,28.19,28.31,28.13,28.23,1465218.321917808,11.603,11.6524,11.5783,11.6195,1465218.3219
2009-06-23 10:30:00,28.23,28.42,28.2,28.38,1414597.602739726,11.6195,11.6977,11.6072,11.6812,1414597.6027
2009-06-23 11:00:00,28.38,28.5,28.28,28.48,1514447.7739726028,11.6812,11.7306,11.6401,11.7224,1514447.774
2009-06-23 11:30:00,28.48,28.5,28.4,28.46,985338.1849315068,11.7224,11.7306,11.6895,11.7142,985338.1849
2009-06-23 12:00:00,28.46,28.53,28.41,28.5,1139019.691780822,11.7142,11.743,11.6936,11.7306,1139019.6918
2009-06-23 12:30:00,28.51,28.65,28.49,28.54,1459760.2739726028,11.7347,11.7924,11.7265,11.7471,1459760.274
2009-06-23 13:00:00,28.54,28.62,28.49,28.55,901969.1780821916,11.7471,11.78,11.7265,11.7512,901969.1781
2009-06-23 13:30:00,28.55,28.58,28.51,28.53,486194.3493150685,11.7512,11.7636,11.7347,11.743,486194.3493
2009-06-23 14:00:00,28.53,28.57,28.5,28.56,450556.5068493151,11.743,11.7594,11.7306,11.7553,450556.5068
2009-06-23 14:30:00,28.56,28.56,28.48,28.52,737585.6164383561,11.7553,11.7553,11.7224,11.7389,737585.6164
2009-06-23 15:00:00,28.52,28.57,28.46,28.55,993899.8287671232,11.7389,11.7594,11.7142,11.7512,993899.8288
2009-06-23 15:30:00,28.55,28.65,28.5,28.53,2497859.589041096,11.7512,11.7924,11.7306,11.743,2497859.589
2009-06-24 09:30:00,28.79,28.92,28.64,28.9,1477097.602739726,11.85,11.9035,11.7883,11.8953,1477097.6027
2009-06-24 10:00:00,28.9,28.97,28.84,28.92,1396083.0479452056,11.8953,11.9241,11.8706,11.9035,1396083.0479
2009-06-24 10:30:00,28.92,28.96,28.83,28.89,989297.9452054796,11.9035,11.92,11.8665,11.8912,989297.9452
2009-06-24 11:00:00,28.88,28.96,28.84,28.93,843214.8972602739,11.887,11.92,11.8706,11.9076,843214.8973
2009-06-24 11:30:00,28.94,28.96,28.84,28.87,762414.3835616439,11.9117,11.92,11.8706,11.8829,762414.3836
2009-06-24 12:00:00,28.87,28.92,28.86,28.91,391802.22602739726,11.8829,11.9035,11.8788,11.8994,391802.226
2009-06-24 12:30:00,28.91,28.95,28.89,28.92,954409.2465753424,11.8994,11.9159,11.8912,11.9035,954409.2466
2009-06-24 13:00:00,28.93,28.99,28.9,28.94,752889.5547945206,11.9076,11.9323,11.8953,11.9117,752889.5548
2009-06-24 13:30:00,28.93,28.99,28.87,28.91,541523.9726027397,11.9076,11.9323,11.8829,11.8994,541523.9726
2009-06-24 14:00:00,28.91,28.99,28.86,28.93,1082191.7808219178,11.8994,11.9323,11.8788,11.9076,1082191.7808
2009-06-24 14:30:00,28.95,28.97,28.86,28.87,1691352.7397260277,11.9159,11.9241,11.8788,11.8829,1691352.7397
2009-06-24 15:00:00,28.87,28.89,28.64,28.72,1566352.7397260277,11.8829,11.8912,11.7883,11.8212,1566352.7397
2009-06-24 15:30:00,28.73,28.84,28.64,28.76,1801048.801369863,11.8253,11.8706,11.7883,11.8376,1801048.8014
2009-06-25 09:30:00,28.7,28.72,28.52,28.67,1790346.7465753425,11.813,11.8212,11.7389,11.8006,1790346.7466
2009-06-25 10:00:00,28.68,28.87,28.67,28.81,1285744.8630136987,11.8047,11.8829,11.8006,11.8582,1285744.863
2009-06-25 10:30:00,28.8,28.82,28.65,28.65,618471.7465753425,11.8541,11.8623,11.7924,11.7924,618471.7466
2009-06-25 11:00:00,28.66,28.76,28.61,28.75,680650.6849315069,11.7965,11.8376,11.7759,11.8335,680650.6849
2009-06-25 11:30:00,28.76,29.03,28.74,29.01,831335.6164383561,11.8376,11.9488,11.8294,11.9406,831335.6164
2009-06-25 12:00:00,29.01,29.13,29.0,29.12,945847.602739726,11.9406,11.9899,11.9364,11.9858,945847.6027
2009-06-25 12:30:00,29.12,29.14,28.97,28.98,517658.3904109589,11.9858,11.9941,11.9241,11.9282,517658.3904
2009-06-25 13:00:00,28.98,29.17,28.96,29.12,643835.6164383561,11.9282,12.0064,11.92,11.9858,643835.6164
2009-06-25 13:30:00,29.13,29.15,29.07,29.15,481806.5068493151,11.9899,11.9982,11.9652,11.9982,481806.5068
2009-06-25 14:00:00,29.15,29.16,28.98,29.03,732341.6095890411,11.9982,12.0023,11.9282,11.9488,732341.6096
2009-06-25 14:30:00,29.03,29.07,28.99,29.0,659353.595890411,11.9488,11.9652,11.9323,11.9364,659353.5959
2009-06-25 15:00:00,29.01,29.1,28.98,29.0,1075449.48630137,11.9406,11.9776,11.9282,11.9364,1075449.4863
2009-06-25 15:30:00,29.0,29.06,28.85,29.05,2361087.328767123,11.9364,11.9611,11.8747,11.957,2361087.3288
2009-06-26 09:30:00,28.97,29.03,28.84,28.85,1324914.3835616438,11.9241,11.9488,11.8706,11.8747,1324914.3836
2009-06-26 10:00:00,28.84,28.94,28.73,28.89,1231485.4452054794,11.8706,11.9117,11.8253,11.8912,1231485.4452
2009-06-26 10:30:00,28.9,28.92,28.73,28.77,974208.0479452056,11.8953,11.9035,11.8253,11.8418,974208.0479
2009-06-26 11:00:00,28.77,28.88,28.74,28.85,614297.9452054795,11.8418,11.887,11.8294,11.8747,614297.9452
2009-06-26 11:30:00,28.86,28.88,28.81,28.85,470569.3493150685,11.8788,11.887,11.8582,11.8747,470569.3493
2009-06-26 12:00:00,28.86,28.91,28.85,28.89,326519.69178082194,11.8788,11.8994,11.8747,11.8912,326519.6918
2009-06-26 12:30:00,28.89,29.05,28.87,29.0,668557.3630136986,11.8912,11.957,11.8829,11.9364,668557.363
2009-06-26 13:00:00,29.0,29.0,28.94,28.98,299443.4931506849,11.9364,11.9364,11.9117,11.9282,299443.4932
2009-06-26 13:30:00,28.99,28.99,28.89,28.91,430757.705479452,11.9323,11.9323,11.8912,11.8994,430757.7055
2009-06-26 14:00:00,28.92,28.98,28.85,28.97,351776.5410958904,11.9035,11.9282,11.8747,11.9241,351776.5411
2009-06-26 14:30:00,28.97,29.04,28.95,29.03,453874.1438356164,11.9241,11.9529,11.9159,11.9488,453874.1438
2009-06-26 15:00:00,29.02,29.07,28.99,29.06,582619.8630136986,11.9447,11.9652,11.9323,11.9611,582619.863
2009-06-26 15:30:00,29.07,29.08,28.91,28.93,1551904.965753425,11.9652,11.9694,11.8994,11.9076,1551904.9658
2009-06-29 09:30:00,28.97,29.14,28.83,28.84,1283497.4315068494,11.9241,11.9941,11.8665,11.8706,1283497.4315
2009-06-29 10:00:00,28.84,28.94,28.81,28.93,944349.3150684932,11.8706,11.9117,11.8582,11.9076,944349.3151
2009-06-29 10:30:00,28.93,29.11,28.93,29.09,1119006.8493150685,11.9076,11.9817,11.9076,11.9735,1119006.8493
2009-06-29 11:00:00,29.09,29.13,29.03,29.06,730522.2602739726,11.9735,11.9899,11.9488,11.9611,730522.2603
2009-06-29 11:30:00,29.06,29.14,29.03,29.12,591074.4863013698,11.9611,11.9941,11.9488,11.9858,591074.4863
2009-06-29 12:00:00,29.12,29.19,29.08,29.18,414062.5,11.9858,12.0146,11.9694,12.0105,414062.5
2009-06-29 12:30:00,29.19,29.23,29.15,29.22,536815.0684931506,12.0146,12.0311,11.9982,12.027,536815.0685
2009-06-29 13:00:00,29.22,29.29,29.2,29.27,532320.205479452,12.027,12.0558,12.0188,12.0476,532320.2055
2009-06-29 13:30:00,29.26,29.3,29.24,29.24,485124.1438356164,12.0435,12.0599,12.0352,12.0352,485124.1438
2009-06-29 14:00:00,29.25,29.25,29.15,29.18,353809.9315068493,12.0393,12.0393,11.9982,12.0105,353809.9315
2009-06-29 14:30:00,29.17,29.25,29.16,29.21,681292.8082191781,12.0064,12.0393,12.0023,12.0229,681292.8082
2009-06-29 15:00:00,29.2,29.3,29.2,29.27,741331.3356164384,12.0188,12.0599,12.0188,12.0476,741331.3356
2009-06-29 15:30:00,29.27,29.32,29.19,29.31,1685573.6301369865,12.0476,12.0681,12.0146,12.064,1685573.6301
2009-06-30 09:30:00,29.38,29.38,29.08,29.14,1287350.1712328768,12.0928,12.0928,11.9694,11.9941,1287350.1712
2009-06-30 10:00:00,29.15,29.17,28.86,28.89,1345248.2876712328,11.9982,12.0064,11.8788,11.8912,1345248.2877
2009-06-30 10:30:00,28.9,28.9,28.73,28.78,1465432.3630136987,11.8953,11.8953,11.8253,11.8459,1465432.363
2009-06-30 11:00:00,28.77,28.79,28.61,28.66,1218964.0410958903,11.8418,11.85,11.7759,11.7965,1218964.0411
2009-06-30 11:30:00,28.66,28.66,28.55,28.6,1108732.8767123288,11.7965,11.7965,11.7512,11.7718,1108732.8767
2009-06-30 12:00:00,28.61,28.7,28.59,28.68,514875.8561643836,11.7759,11.813,11.7677,11.8047,514875.8562
2009-06-30 12:30:00,28.68,28.72,28.64,28.68,516053.0821917809,11.8047,11.8212,11.7883,11.8047,516053.0822
2009-06-30 13:00:00,28.68,28.69,28.62,28.67,603916.9520547945,11.8047,11.8088,11.78,11.8006,603916.9521
2009-06-30 13:30:00,28.68,28.72,28.65,28.7,577054.794520548,11.8047,11.8212,11.7924,11.813,577054.7945
2009-06-30 14:00:00,28.69,28.74,28.65,28.68,717037.6712328767,11.8088,11.8294,11.7924,11.8047,717037.6712
2009-06-30 14:30:00,28.67,28.68,28.6,28.61,818600.1712328767,11.8006,11.8047,11.7718,11.7759,818600.1712
2009-06-30 15:00:00,28.62,28.66,28.59,28.62,1077696.917808219,11.78,11.7965,11.7677,11.78,1077696.9178
2009-06-30 15:30:00,28.61,28.76,28.61,28.69,2529537.671232877,11.7759,11.8376,11.7759,11.8088,2529537.6712
2009-07-01 09:30:00,28.81,28.86,28.61,28.85,1452375.8561643837,11.8582,11.8788,11.7759,11.8747,1452375.8562
2009-07-01 10:00:00,28.85,28.96,28.64,28.96,1317101.8835616438,11.8747,11.92,11.7883,11.92,1317101.8836
2009-07-01 10:30:00,28.96,28.97,28.83,28.87,997003.4246575342,11.92,11.9241,11.8665,11.8829,997003.4247
2009-07-01 11:00:00,28.88,28.91,28.83,28.84,610231.1643835617,11.887,11.8994,11.8665,11.8706,610231.1644
2009-07-01 11:30:00,28.84,28.92,28.84,28.87,621896.404109589,11.8706,11.9035,11.8706,11.8829,621896.4041
2009-07-01 12:00:00,28.87,28.89,28.78,28.87,685573.6301369863,11.8829,11.8912,11.8459,11.8829,685573.6301
2009-07-01 12:30:00,28.88,28.89,28.78,28.79,288848.4589041096,11.887,11.8912,11.8459,11.85,288848.4589
2009-07-01 13:00:00,28.79,28.92,28.78,28.92,686857.8767123288,11.85,11.9035,11.8459,11.9035,686857.8767
2009-07-01 13:30:00,28.92,28.92,28.86,28.9,471746.5753424658,11.9035,11.9035,11.8788,11.8953,471746.5753
2009-07-01 14:00:00,28.9,28.9,28.73,28.83,695740.5821917808,11.8953,11.8953,11.8253,11.8665,695740.5822
2009-07-01 14:30:00,28.84,28.94,28.8,28.91,951198.6301369864,11.8706,11.9117,11.8541,11.8994,951198.6301
2009-07-01 15:00:00,28.92,28.94,28.83,28.84,664918.6643835617,11.9035,11.9117,11.8665,11.8706,664918.6644
2009-07-01 15:30:00,28.84,28.87,28.76,28.8,1561536.8150684931,11.8706,11.8829,11.8376,11.8541,1561536.8151
2009-07-02 09:30:00,28.47,28.53,28.33,28.35,1540667.808219178,11.7183,11.743,11.6607,11.6689,1540667.8082
2009-07-02 10:00:00,28.35,28.38,28.21,28.27,1402183.2191780822,11.6689,11.6812,11.6113,11.636,1402183.2192
2009-07-02 10:30:00,28.27,28.31,28.19,28.27,868899.8287671233,11.636,11.6524,11.603,11.636,868899.8288
2009-07-02 11:00:00,28.27,28.29,28.25,28.27,760273.9726027397,11.636,11.6442,11.6277,11.636,760273.9726
2009-07-02 11:30:00,28.27,28.34,28.25,28.32,898865.5821917808,11.636,11.6648,11.6277,11.6565,898865.5822
2009-07-02 12:00:00,28.31,28.32,28.27,28.29,421660.9589041096,11.6524,11.6565,11.636,11.6442,421660.9589
2009-07-02 12:30:00,28.28,28.29,28.24,28.24,588505.993150685,11.6401,11.6442,11.6236,11.6236,588505.9932
2009-07-02 13:00:00,28.24,28.27,28.24,28.25,410209.7602739726,11.6236,11.636,11.6236,11.6277,410209.7603
2009-07-02 13:30:00,28.25,28.26,28.19,28.21,786708.0479452055,11.6277,11.6318,11.603,11.6113,786708.0479
2009-07-02 14:00:00,28.22,28.27,28.19,28.26,731699.4863013698,11.6154,11.636,11.603,11.6318,731699.4863
2009-07-02 14:30:00,28.26,28.32,28.24,28.27,628745.7191780822,11.6318,11.6565,11.6236,11.636,628745.7192
2009-07-02 15:00:00,28.27,28.34,28.22,28.23,960295.3767123288,11.636,11.6648,11.6154,11.6195,960295.3767
2009-07-02 15:30:00,28.23,28.33,28.18,28.24,2317208.904109589,11.6195,11.6607,11.5989,11.6236,2317208.9041
2009-07-06 09:30:00,28.06,28.53,28.05,28.52,2049122.431506849,11.5495,11.743,11.5454,11.7389,2049122.4315
2009-07-06 10:00:00,28.52,28.55,28.24,28.26,1428189.2123287672,11.7389,11.7512,11.6236,11.6318,1428189.2123
2009-07-06 10:30:00,28.27,28.27,28.09,28.12,1608839.897260274,11.636,11.636,11.5619,11.5742,1608839.8973
2009-07-06 11:00:00,28.13,28.27,28.12,28.21,757384.4178082192,11.5783,11.636,11.5742,11.6113,757384.4178
2009-07-06 11:30:00,28.21,28.36,28.21,28.27,718428.9383561644,11.6113,11.673,11.6113,11.636,718428.9384
2009-07-06 12:00:00,28.27,28.34,28.26,28.27,605629.2808219178,11.636,11.6648,11.6318,11.636,605629.2808
2009-07-06 12:30:00,28.27,28.28,28.18,28.25,471639.55479452055,11.636,11.6401,11.5989,11.6277,471639.5548
2009-07-06 13:00:00,28.25,28.27,28.16,28.27,663420.3767123288,11.6277,11.636,11.5907,11.636,663420.3767
2009-07-06 13:30:00,28.27,28.31,28.25,28.29,381528.2534246575,11.636,11.6524,11.6277,11.6442,381528.2534
2009-07-06 14:00:00,28.29,28.36,28.22,28.29,627568.493150685,11.6442,11.673,11.6154,11.6442,627568.4932
2009-07-06 14:30:00,28.28,28.33,28.26,28.3,467251.7123287671,11.6401,11.6607,11.6318,11.6483,467251.7123
2009-07-06 15:00:00,28.29,28.34,28.22,28.27,870826.198630137,11.6442,11.6648,11.6154,11.636,870826.1986
2009-07-06 15:30:00,28.27,28.4,28.18,28.39,1792273.1164383562,11.636,11.6895,11.5989,11.6854,1792273.1164
2009-07-07 09:30:00,28.4,28.41,28.09,28.13,1363013.698630137,11.6895,11.6936,11.5619,11.5783,1363013.6986
2009-07-07 10:00:00,28.12,28.13,28.0,28.1,1736943.493150685,11.5742,11.5783,11.5248,11.566,1736943.4932
2009-07-07 10:30:00,28.09,28.1,27.95,27.99,1117401.5410958903,11.5619,11.566,11.5043,11.5207,1117401.5411
2009-07-07 11:00:00,27.99,27.99,27.86,27.87,1052226.0273972603,11.5207,11.5207,11.4672,11.4713,1052226.0274
2009-07-07 11:30:00,27.86,27.95,27.83,27.9,987050.5136986302,11.4672,11.5043,11.4549,11.4837,987050.5137
2009-07-07 12:00:00,27.89,27.91,27.73,27.76,1163741.4383561644,11.4796,11.4878,11.4137,11.426,1163741.4384
2009-07-07 12:30:00,27.75,27.8,27.74,27.8,512949.48630136985,11.4219,11.4425,11.4178,11.4425,512949.4863
2009-07-07 13:00:00,27.8,27.9,27.79,27.86,793771.404109589,11.4425,11.4837,11.4384,11.4672,793771.4041
2009-07-07 13:30:00,27.87,27.89,27.77,27.81,816352.7397260274,11.4713,11.4796,11.4302,11.4466,816352.7397
2009-07-07 14:00:00,27.81,27.81,27.74,27.74,879922.9452054795,11.4466,11.4466,11.4178,11.4178,879922.9452
2009-07-07 14:30:00,27.74,27.84,27.69,27.7,1090218.321917808,11.4178,11.459,11.3972,11.4014,1090218.3219
2009-07-07 15:00:00,27.7,27.76,27.61,27.74,1245719.178082192,11.4014,11.426,11.3643,11.4178,1245719.1781
2009-07-07 15:30:00,27.74,27.75,27.64,27.68,2856164.383561644,11.4178,11.4219,11.3767,11.3931,2856164.3836
2009-07-08 09:30:00,27.47,27.47,27.25,27.28,1297731.1643835616,11.4882,11.4882,11.3962,11.4088,1297731.1644
2009-07-08 10:00:00,27.28,27.39,27.13,27.18,1524614.7260273972,11.4088,11.4548,11.346,11.3669,1524614.726
2009-07-08 10:30:00,27.19,27.21,27.04,27.05,1169413.5273972603,11.3711,11.3795,11.3084,11.3126,1169413.5274
2009-07-08 11:00:00,27.05,27.09,26.85,26.89,1764340.7534246575,11.3126,11.3293,11.2289,11.2457,1764340.7534
2009-07-08 11:30:00,26.9,26.97,26.83,26.86,1040239.7260273972,11.2498,11.2791,11.2206,11.2331,1040239.726
2009-07-08 12:00:00,26.86,26.89,26.81,26.88,950556.506849315,11.2331,11.2457,11.2122,11.2415,950556.5068
2009-07-08 12:30:00,26.88,26.91,26.8,26.8,677654.1095890411,11.2415,11.254,11.208,11.208,677654.1096
2009-07-08 13:00:00,26.8,26.84,26.78,26.81,920483.7328767125,11.208,11.2248,11.1997,11.2122,920483.7329
2009-07-08 13:30:00,26.8,26.83,26.76,26.77,953767.1232876712,11.208,11.2206,11.1913,11.1955,953767.1233
2009-07-08 14:00:00,26.77,26.78,26.67,26.67,1218000.8561643837,11.1955,11.1997,11.1537,11.1537,1218000.8562
2009-07-08 14:30:00,26.67,26.7,26.59,26.67,1776648.1164383562,11.1537,11.1662,11.1202,11.1537,1776648.1164
2009-07-08 15:00:00,26.66,26.68,26.55,26.59,2021083.0479452056,11.1495,11.1578,11.1035,11.1202,2021083.0479
2009-07-08 15:30:00,26.6,26.87,26.59,26.8,3357020.5479452056,11.1244,11.2373,11.1202,11.208,3357020.5479
2009-07-09 09:30:00,26.93,26.94,26.55,26.58,1843964.0410958903,11.2624,11.2666,11.1035,11.116,1843964.0411
2009-07-09 10:00:00,26.58,26.74,26.51,26.61,1558219.178082192,11.116,11.1829,11.0867,11.1286,1558219.1781
2009-07-09 10:30:00,26.62,26.72,26.58,26.71,886344.1780821917,11.1327,11.1746,11.116,11.1704,886344.1781
2009-07-09 11:00:00,26.71,26.71,26.51,26.56,848886.9863013698,11.1704,11.1704,11.0867,11.1077,848886.9863
2009-07-09 11:30:00,26.55,26.7,26.52,26.57,704944.3493150685,11.1035,11.1662,11.0909,11.1118,704944.3493
2009-07-09 12:00:00,26.57,26.64,26.55,26.63,562178.9383561644,11.1118,11.1411,11.1035,11.1369,562178.9384
2009-07-09 12:30:00,26.63,26.66,26.57,26.65,644584.7602739726,11.1369,11.1495,11.1118,11.1453,644584.7603
2009-07-09 13:00:00,26.66,26.76,26.62,26.7,937392.9794520548,11.1495,11.1913,11.1327,11.1662,937392.9795
2009-07-09 13:30:00,26.71,26.74,26.68,26.7,505779.1095890411,11.1704,11.1829,11.1578,11.1662,505779.1096
2009-07-09 14:00:00,26.7,26.78,26.67,26.77,988548.801369863,11.1662,11.1997,11.1537,11.1955,988548.8014
2009-07-09 14:30:00,26.77,26.83,26.75,26.79,1006528.2534246576,11.1955,11.2206,11.1871,11.2038,1006528.2534
2009-07-09 15:00:00,26.79,26.8,26.71,26.73,1240368.1506849315,11.2038,11.208,11.1704,11.1787,1240368.1507
2009-07-09 15:30:00,26.73,26.82,26.71,26.76,2542701.198630137,11.1787,11.2164,11.1704,11.1913,2542701.1986
2009-07-10 09:30:00,26.61,26.76,26.49,26.54,1523009.417808219,11.1286,11.1913,11.0784,11.0993,1523009.4178
2009-07-10 10:00:00,26.54,26.76,26.48,26.66,1409353.595890411,11.0993,11.1913,11.0742,11.1495,1409353.5959
2009-07-10 10:30:00,26.67,26.71,26.59,26.69,736515.4109589041,11.1537,11.1704,11.1202,11.162,736515.411
2009-07-10 11:00:00,26.69,26.69,26.47,26.51,1009738.8698630136,11.162,11.162,11.07,11.0867,1009738.8699
2009-07-10 11:30:00,26.5,26.56,26.46,26.51,555971.7465753425,11.0826,11.1077,11.0658,11.0867,555971.7466
2009-07-10 12:00:00,26.51,26.59,26.5,26.56,304473.4589041096,11.0867,11.1202,11.0826,11.1077,304473.4589
2009-07-10 12:30:00,26.56,26.6,26.52,26.57,417273.11643835617,11.1077,11.1244,11.0909,11.1118,417273.1164
2009-07-10 13:00:00,26.57,26.57,26.45,26.47,973030.8219178084,11.1118,11.1118,11.0616,11.07,973030.8219
2009-07-10 13:30:00,26.47,26.58,26.46,26.55,424657.5342465753,11.07,11.116,11.0658,11.1035,424657.5342
2009-07-10 14:00:00,26.55,26.6,26.49,26.57,1194563.3561643837,11.1035,11.1244,11.0784,11.1118,1194563.3562
2009-07-10 14:30:00,26.56,26.63,26.53,26.56,710830.4794520548,11.1077,11.1369,11.0951,11.1077,710830.4795
2009-07-10 15:00:00,26.56,26.69,26.55,26.64,1013698.6301369864,11.1077,11.162,11.1035,11.1411,1013698.6301
2009-07-10 15:30:00,26.63,26.81,26.61,26.7,1797303.082191781,11.1369,11.2122,11.1286,11.1662,1797303.0822
2009-07-13 09:30:00,26.74,26.89,26.65,26.67,1123715.7534246575,11.1829,11.2457,11.1453,11.1537,1123715.7534
2009-07-13 10:00:00,26.67,26.72,26.56,26.71,1111408.390410959,11.1537,11.1746,11.1077,11.1704,1111408.3904
2009-07-13 10:30:00,26.71,26.76,26.65,26.75,951091.6095890412,11.1704,11.1913,11.1453,11.1871,951091.6096
2009-07-13 11:00:00,26.76,26.83,26.74,26.81,795483.7328767123,11.1913,11.2206,11.1829,11.2122,795483.7329
2009-07-13 11:30:00,26.81,27.0,26.81,26.97,1275791.9520547944,11.2122,11.2917,11.2122,11.2791,1275791.9521
2009-07-13 12:00:00,26.97,27.04,26.95,26.97,1122110.4452054794,11.2791,11.3084,11.2708,11.2791,1122110.4452
2009-07-13 12:30:00,26.98,27.02,26.91,26.91,756742.294520548,11.2833,11.3,11.254,11.254,756742.2945
2009-07-13 13:00:00,26.92,26.97,26.89,26.96,477632.705479452,11.2582,11.2791,11.2457,11.2749,477632.7055
2009-07-13 13:30:00,26.96,26.99,26.93,26.97,431613.8698630137,11.2749,11.2875,11.2624,11.2791,431613.8699
2009-07-13 14:00:00,26.98,27.04,26.92,27.01,548801.3698630137,11.2833,11.3084,11.2582,11.2958,548801.3699
2009-07-13 14:30:00,27.02,27.12,27.01,27.08,768728.595890411,11.3,11.3418,11.2958,11.3251,768728.5959
2009-07-13 15:00:00,27.09,27.14,27.03,27.06,925620.7191780822,11.3293,11.3502,11.3042,11.3168,925620.7192
2009-07-13 15:30:00,27.07,27.17,27.05,27.16,2101562.5,11.3209,11.3628,11.3126,11.3586,2101562.5
2009-07-14 09:30:00,27.12,27.24,26.99,27.11,1488869.8630136987,11.3418,11.392,11.2875,11.3377,1488869.863
2009-07-14 10:00:00,27.1,27.26,27.09,27.2,1500535.102739726,11.3335,11.4004,11.3293,11.3753,1500535.1027
2009-07-14 10:30:00,27.19,27.22,27.08,27.14,893728.595890411,11.3711,11.3837,11.3251,11.3502,893728.5959
2009-07-14 11:00:00,27.14,27.16,27.07,27.12,654537.6712328767,11.3502,11.3586,11.3209,11.3418,654537.6712
2009-07-14 11:30:00,27.12,27.17,27.05,27.05,797624.1438356164,11.3418,11.3628,11.3126,11.3126,797624.1438
2009-07-14 12:00:00,27.05,27.07,26.93,26.96,948416.095890411,11.3126,11.3209,11.2624,11.2749,948416.0959
2009-07-14 12:30:00,26.96,26.98,26.85,26.85,735445.205479452,11.2749,11.2833,11.2289,11.2289,735445.2055
2009-07-14 13:00:00,26.85,26.99,26.85,26.98,1096639.5547945206,11.2289,11.2875,11.2289,11.2833,1096639.5548
2009-07-14 13:30:00,26.98,27.0,26.93,26.99,814961.4726027397,11.2833,11.2917,11.2624,11.2875,814961.4726
2009-07-14 14:00:00,26.99,27.02,26.95,26.95,654751.7123287672,11.2875,11.3,11.2708,11.2708,654751.7123
2009-07-14 14:30:00,26.95,27.01,26.93,26.95,857127.5684931506,11.2708,11.2958,11.2624,11.2708,857127.5685
2009-07-14 15:00:00,26.95,27.03,26.93,26.95,915881.8493150685,11.2708,11.3042,11.2624,11.2708,915881.8493
2009-07-14 15:30:00,26.95,27.06,26.93,27.06,1458047.9452054794,11.2708,11.3168,11.2624,11.3168,1458047.9452
2009-07-15 09:30:00,27.2,27.42,27.11,27.41,1470355.308219178,11.3753,11.4673,11.3377,11.4631,1470355.3082
2009-07-15 10:00:00,27.4,27.5,27.38,27.49,1037564.2123287672,11.4589,11.5008,11.4506,11.4966,1037564.2123
2009-07-15 10:30:00,27.49,27.59,27.45,27.54,1258347.602739726,11.4966,11.5384,11.4799,11.5175,1258347.6027
2009-07-15 11:00:00,27.54,27.65,27.54,27.6,1025577.910958904,11.5175,11.5635,11.5175,11.5426,1025577.911
2009-07-15 11:30:00,27.59,27.61,27.54,27.54,641695.205479452,11.5384,11.5468,11.5175,11.5175,641695.2055
2009-07-15 12:00:00,27.55,27.56,27.42,27.42,921660.9589041095,11.5217,11.5259,11.4673,11.4673,921660.9589
2009-07-15 12:30:00,27.43,27.45,27.37,27.41,1456014.5547945206,11.4715,11.4799,11.4464,11.4631,1456014.5548
2009-07-15 13:00:00,27.41,27.46,27.41,27.42,575770.5479452055,11.4631,11.484,11.4631,11.4673,575770.5479
2009-07-15 13:30:00,27.42,27.43,27.37,27.41,867936.6438356164,11.4673,11.4715,11.4464,11.4631,867936.6438
2009-07-15 14:00:00,27.42,27.46,27.32,27.39,1369327.910958904,11.4673,11.484,11.4255,11.4548,1369327.911
2009-07-15 14:30:00,27.4,27.43,27.31,27.38,1568493.1506849315,11.4589,11.4715,11.4213,11.4506,1568493.1507
2009-07-15 15:00:00,27.37,27.46,27.36,27.36,1232234.589041096,11.4464,11.484,11.4422,11.4422,1232234.589
2009-07-15 15:30:00,27.36,27.47,27.34,27.4,3975920.3767123288,11.4422,11.4882,11.4339,11.4589,3975920.3767
2009-07-16 09:30:00,27.42,27.45,27.25,27.31,1250000.0,11.4673,11.4799,11.3962,11.4213,1250000.0
2009-07-16 10:00:00,27.3,27.44,27.24,27.42,1062392.9794520547,11.4171,11.4757,11.392,11.4673,1062392.9795
2009-07-16 10:30:00,27.43,27.56,27.4,27.46,1240903.2534246575,11.4715,11.5259,11.4589,11.484,1240903.2534
2009-07-16 11:00:00,27.47,27.48,27.36,27.36,810466.6095890411,11.4882,11.4924,11.4422,11.4422,810466.6096
2009-07-16 11:30:00,27.36,27.46,27.33,27.46,706870.7191780822,11.4422,11.484,11.4297,11.484,706870.7192
2009-07-16 12:00:00,27.46,27.51,27.43,27.51,369970.0342465753,11.484,11.505,11.4715,11.505,369970.0342
2009-07-16 12:30:00,27.51,27.56,27.47,27.47,462435.7876712329,11.505,11.5259,11.4882,11.4882,462435.7877
2009-07-16 13:00:00,27.47,27.49,27.41,27.43,478060.7876712329,11.4882,11.4966,11.4631,11.4715,478060.7877
2009-07-16 13:30:00,27.44,27.48,27.38,27.46,480522.2602739726,11.4757,11.4924,11.4506,11.484,480522.2603
2009-07-16 14:00:00,27.47,27.5,27.42,27.47,524079.6232876713,11.4882,11.5008,11.4673,11.4882,524079.6233
2009-07-16 14:30:00,27.47,27.55,27.46,27.51,627996.5753424658,11.4882,11.5217,11.484,11.505,627996.5753
2009-07-16 15:00:00,27.52,27.54,27.47,27.52,714362.1575342466,11.5091,11.5175,11.4882,11.5091,714362.1575
2009-07-16 15:30:00,27.51,27.65,27.5,27.56,2018835.616438356,11.505,11.5635,11.5008,11.5259,2018835.6164
2009-07-17 09:30:00,27.64,27.69,27.3,27.44,3194242.294520548,11.5593,11.5802,11.4171,11.4757,3194242.2945
2009-07-17 10:00:00,27.45,27.5,27.35,27.49,646725.1712328767,11.4799,11.5008,11.438,11.4966,646725.1712
2009-07-17 10:30:00,27.5,27.5,27.4,27.42,497645.5479452055,11.5008,11.5008,11.4589,11.4673,497645.5479
2009-07-17 11:00:00,27.41,27.55,27.4,27.52,497859.5890410959,11.4631,11.5217,11.4589,11.5091,497859.589
2009-07-17 11:30:00,27.51,27.52,27.41,27.41,416845.0342465753,11.505,11.5091,11.4631,11.4631,416845.0342
2009-07-17 12:00:00,27.41,27.54,27.4,27.48,430971.7465753425,11.4631,11.5175,11.4589,11.4924,430971.7466
2009-07-17 12:30:00,27.48,27.54,27.44,27.47,453125.0,11.4924,11.5175,11.4757,11.4882,453125.0
2009-07-17 13:00:00,27.47,27.55,27.45,27.53,307684.0753424658,11.4882,11.5217,11.4799,11.5133,307684.0753
2009-07-17 13:30:00,27.53,27.65,27.53,27.58,623822.7739726028,11.5133,11.5635,11.5133,11.5342,623822.774
2009-07-17 14:00:00,27.57,27.59,27.52,27.58,453125.0,11.53,11.5384,11.5091,11.5342,453125.0
2009-07-17 14:30:00,27.58,27.64,27.58,27.62,552011.9863013698,11.5342,11.5593,11.5342,11.551,552011.9863
2009-07-17 15:00:00,27.63,27.67,27.58,27.59,715539.3835616439,11.5551,11.5719,11.5342,11.5384,715539.3836
2009-07-17 15:30:00,27.58,27.68,27.52,27.66,1948630.1369863013,11.5342,11.576,11.5091,11.5677,1948630.137
2009-07-20 09:30:00,27.74,27.85,27.56,27.59,1684182.3630136987,11.6011,11.6471,11.5259,11.5384,1684182.363
2009-07-20 10:00:00,27.59,27.66,27.52,27.56,1012842.4657534248,11.5384,11.5677,11.5091,11.5259,1012842.4658
2009-07-20 10:30:00,27.56,27.76,27.52,27.75,1023865.5821917808,11.5259,11.6095,11.5091,11.6053,1023865.5822
2009-07-20 11:00:00,27.75,27.77,27.7,27.7,548908.3904109589,11.6053,11.6137,11.5844,11.5844,548908.3904
2009-07-20 11:30:00,27.7,27.72,27.65,27.72,418450.34246575343,11.5844,11.5928,11.5635,11.5928,418450.3425
2009-07-20 12:00:00,27.71,27.78,27.7,27.72,569135.2739726028,11.5886,11.6179,11.5844,11.5928,569135.274
2009-07-20 12:30:00,27.73,27.75,27.71,27.72,332405.8219178082,11.597,11.6053,11.5886,11.5928,332405.8219
2009-07-20 13:00:00,27.72,27.74,27.71,27.73,440817.6369863014,11.5928,11.6011,11.5886,11.597,440817.637
2009-07-20 13:30:00,27.73,27.76,27.71,27.75,450663.5273972603,11.597,11.6095,11.5886,11.6053,450663.5274
2009-07-20 14:00:00,27.75,27.82,27.74,27.74,509203.76712328766,11.6053,11.6346,11.6011,11.6011,509203.7671
2009-07-20 14:30:00,27.74,27.81,27.74,27.76,560359.5890410959,11.6011,11.6304,11.6011,11.6095,560359.589
2009-07-20 15:00:00,27.76,27.84,27.74,27.77,1053296.2328767122,11.6095,11.643,11.6011,11.6137,1053296.2329
2009-07-20 15:30:00,27.77,27.83,27.73,27.78,1550299.6575342466,11.6137,11.6388,11.597,11.6179,1550299.6575
2009-07-21 09:30:00,28.01,28.13,27.94,28.06,1509096.7465753425,11.7141,11.7642,11.6848,11.735,1509096.7466
2009-07-21 10:00:00,28.06,28.12,27.94,28.1,1016695.205479452,11.735,11.7601,11.6848,11.7517,1016695.2055
2009-07-21 10:30:00,28.1,28.24,28.1,28.21,1259417.808219178,11.7517,11.8102,11.7517,11.7977,1259417.8082
2009-07-21 11:00:00,28.21,28.34,28.2,28.33,1066352.7397260277,11.7977,11.8521,11.7935,11.8479,1066352.7397
2009-07-21 11:30:00,28.34,28.38,28.22,28.26,1327482.8767123288,11.8521,11.8688,11.8019,11.8186,1327482.8767
2009-07-21 12:00:00,28.25,28.34,28.22,28.29,963827.0547945206,11.8144,11.8521,11.8019,11.8312,963827.0548
2009-07-21 12:30:00,28.29,28.31,28.19,28.2,713934.0753424658,11.8312,11.8395,11.7893,11.7935,713934.0753
2009-07-21 13:00:00,28.21,28.24,28.13,28.23,548373.2876712328,11.7977,11.8102,11.7642,11.8061,548373.2877
2009-07-21 13:30:00,28.23,28.27,28.2,28.21,645333.904109589,11.8061,11.8228,11.7935,11.7977,645333.9041
2009-07-21 14:00:00,28.21,28.22,28.13,28.18,589790.2397260274,11.7977,11.8019,11.7642,11.7852,589790.2397
2009-07-21 14:30:00,28.17,28.28,28.15,28.27,591930.6506849315,11.781,11.827,11.7726,11.8228,591930.6507
2009-07-21 15:00:00,28.27,28.29,28.19,28.2,1280500.8561643837,11.8228,11.8312,11.7893,11.7935,1280500.8562
2009-07-21 15:30:00,28.2,28.32,28.16,28.32,2063249.1438356163,11.7935,11.8437,11.7768,11.8437,2063249.1438
2009-07-22 09:30:00,28.35,28.49,28.26,28.44,1509096.7465753425,11.8562,11.9148,11.8186,11.8939,1509096.7466
2009-07-22 10:00:00,28.45,28.58,28.42,28.51,1444242.2945205478,11.8981,11.9524,11.8855,11.9232,1444242.2945
2009-07-22 10:30:00,28.51,28.53,28.39,28.45,788955.4794520548,11.9232,11.9315,11.873,11.8981,788955.4795
2009-07-22 11:00:00,28.46,28.48,28.34,28.34,740261.1301369863,11.9023,11.9106,11.8521,11.8521,740261.1301
2009-07-22 11:30:00,28.34,28.36,28.26,28.33,679580.4794520548,11.8521,11.8604,11.8186,11.8479,679580.4795
2009-07-22 12:00:00,28.34,28.46,28.31,28.42,408711.47260273976,11.8521,11.9023,11.8395,11.8855,408711.4726
2009-07-22 12:30:00,28.42,28.45,28.38,28.44,406785.102739726,11.8855,11.8981,11.8688,11.8939,406785.1027
2009-07-22 13:00:00,28.45,28.47,28.37,28.4,1597709.7602739723,11.8981,11.9064,11.8646,11.8772,1597709.7603
2009-07-22 13:30:00,28.39,28.41,28.34,28.37,619006.8493150685,11.873,11.8813,11.8521,11.8646,619006.8493
2009-07-22 14:00:00,28.38,28.41,28.29,28.33,730629.2808219178,11.8688,11.8813,11.8312,11.8479,730629.2808
2009-07-22 14:30:00,28.32,28.42,28.32,28.38,610124.1438356164,11.8437,11.8855,11.8437,11.8688,610124.1438
2009-07-22 15:00:00,28.39,28.42,28.18,28.21,1372966.6095890412,11.873,11.8855,11.7852,11.7977,1372966.6096
2009-07-22 15:30:00,28.2,28.23,28.1,28.13,3166845.034246576,11.7935,11.8061,11.7517,11.7642,3166845.0342
2009-07-23 09:30:00,28.42,28.7,28.27,28.68,1564961.4726027397,11.8855,12.0026,11.8228,11.9943,1564961.4726
2009-07-23 10:00:00,28.68,28.87,28.61,28.71,2284888.698630137,11.9943,12.0737,11.965,12.0068,2284888.6986
2009-07-23 10:30:00,28.72,28.95,28.7,28.95,2676904.9657534244,12.011,12.1072,12.0026,12.1072,2676904.9658
2009-07-23 11:00:00,28.95,29.23,28.93,29.22,2820526.5410958906,12.1072,12.2243,12.0988,12.2201,2820526.5411
2009-07-23 11:30:00,29.21,29.27,29.13,29.2,1493364.7260273972,12.2159,12.241,12.1825,12.2117,1493364.726
2009-07-23 12:00:00,29.21,29.44,29.2,29.44,1887093.321917808,12.2159,12.3121,12.2117,12.3121,1887093.3219
2009-07-23 12:30:00,29.44,29.49,29.38,29.46,1251819.3493150685,12.3121,12.333,12.287,12.3205,1251819.3493
2009-07-23 13:00:00,29.46,29.53,29.41,29.5,1565068.493150685,12.3205,12.3497,12.2995,12.3372,1565068.4932
2009-07-23 13:30:00,29.5,29.54,29.34,29.35,1034460.616438356,12.3372,12.3539,12.2703,12.2745,1034460.6164
2009-07-23 14:00:00,29.34,29.38,29.29,29.36,931934.9315068494,12.2703,12.287,12.2494,12.2786,931934.9315
2009-07-23 14:30:00,29.37,29.47,29.34,29.45,1226455.4794520547,12.2828,12.3246,12.2703,12.3163,1226455.4795
2009-07-23 15:00:00,29.45,29.56,29.42,29.54,1901969.178082192,12.3163,12.3623,12.3037,12.3539,1901969.1781
2009-07-23 15:30:00,29.53,29.54,29.17,29.2,4650149.828767124,12.3497,12.3539,12.1992,12.2117,4650149.8288
2009-07-24 09:30:00,29.18,29.41,29.05,29.1,2270226.883561644,12.2034,12.2995,12.149,12.1699,2270226.8836
2009-07-24 10:00:00,29.1,29.27,29.08,29.16,1841609.589041096,12.1699,12.241,12.1615,12.195,1841609.589
2009-07-24 10:30:00,29.16,29.21,29.1,29.17,825877.5684931506,12.195,12.2159,12.1699,12.1992,825877.5685
2009-07-24 11:00:00,29.18,29.19,29.07,29.19,955372.4315068494,12.2034,12.2075,12.1574,12.2075,955372.4315
2009-07-24 11:30:00,29.19,29.28,29.02,29.16,1896618.1506849315,12.2075,12.2452,12.1364,12.195,1896618.1507
2009-07-24 12:00:00,29.16,29.22,29.13,29.18,787136.1301369863,12.195,12.2201,12.1825,12.2034,787136.1301
2009-07-24 12:30:00,29.19,29.27,29.18,29.21,459653.2534246575,12.2075,12.241,12.2034,12.2159,459653.2534
2009-07-24 13:00:00,29.21,29.27,29.2,29.27,452910.9589041096,12.2159,12.241,12.2117,12.241,452910.9589
2009-07-24 13:30:00,29.27,29.38,29.26,29.33,842358.7328767123,12.241,12.287,12.2368,12.2661,842358.7329
2009-07-24 14:00:00,29.32,29.38,29.3,29.36,758133.5616438356,12.2619,12.287,12.2535,12.2786,758133.5616
2009-07-24 14:30:00,29.36,29.41,29.27,29.28,724636.1301369863,12.2786,12.2995,12.241,12.2452,724636.1301
2009-07-24 15:00:00,29.28,29.34,29.27,29.29,916202.910958904,12.2452,12.2703,12.241,12.2494,916202.911
2009-07-24 15:30:00,29.29,29.46,29.27,29.41,2680008.561643836,12.2494,12.3205,12.241,12.2995,2680008.5616
2009-07-27 11:00:00,28.55,28.68,28.53,28.64,685573.6301369863,11.9399,11.9943,11.9315,11.9775,685573.6301
2009-07-27 11:30:00,28.65,28.73,28.62,28.63,881314.2123287672,11.9817,12.0152,11.9692,11.9733,881314.2123
2009-07-27 12:00:00,28.63,28.69,28.63,28.63,746682.3630136986,11.9733,11.9984,11.9733,11.9733,746682.363
2009-07-27 12:30:00,28.64,28.73,28.62,28.73,617187.5,11.9775,12.0152,11.9692,12.0152,617187.5
2009-07-27 13:00:00,28.73,28.81,28.72,28.77,881421.2328767123,12.0152,12.0486,12.011,12.0319,881421.2329
2009-07-27 13:30:00,28.77,28.87,28.77,28.85,758989.7260273972,12.0319,12.0737,12.0319,12.0654,758989.726
2009-07-27 14:00:00,28.86,28.88,28.73,28.75,995719.1780821916,12.0695,12.0779,12.0152,12.0235,995719.1781
2009-07-27 14:30:00,28.76,28.86,28.72,28.8,805543.6643835617,12.0277,12.0695,12.011,12.0444,805543.6644
2009-07-27 15:00:00,28.79,28.85,28.73,28.81,898437.5,12.0403,12.0654,12.0152,12.0486,898437.5
2009-07-27 15:30:00,28.82,28.99,28.77,28.96,2224743.150684932,12.0528,12.1239,12.0319,12.1114,2224743.1507
2009-07-28 09:30:00,28.85,29.05,28.74,29.02,1783818.493150685,12.0654,12.149,12.0193,12.1364,1783818.4932
2009-07-28 10:00:00,29.01,29.06,28.94,28.99,1505565.0684931506,12.1323,12.1532,12.103,12.1239,1505565.0685
2009-07-28 10:30:00,28.98,29.03,28.89,28.99,1383454.6232876712,12.1197,12.1406,12.0821,12.1239,1383454.6233
2009-07-28 11:00:00,29.0,29.0,28.94,28.98,1163955.4794520547,12.1281,12.1281,12.103,12.1197,1163955.4795
2009-07-28 11:30:00,28.99,29.05,28.97,29.03,1021725.1712328768,12.1239,12.149,12.1155,12.1406,1021725.1712
2009-07-28 12:00:00,29.02,29.06,28.95,28.97,855736.301369863,12.1364,12.1532,12.1072,12.1155,855736.3014
2009-07-28 12:30:00,28.97,29.04,28.96,29.04,747110.4452054795,12.1155,12.1448,12.1114,12.1448,747110.4452
2009-07-28 13:00:00,29.04,29.17,29.01,29.16,748073.6301369863,12.1448,12.1992,12.1323,12.195,748073.6301
2009-07-28 13:30:00,29.17,29.23,29.08,29.19,1037243.1506849315,12.1992,12.2243,12.1615,12.2075,1037243.1507
2009-07-28 14:00:00,29.19,29.27,29.19,29.27,1029430.6506849315,12.2075,12.241,12.2075,12.241,1029430.6507
2009-07-28 14:30:00,29.27,29.36,29.13,29.17,1091181.506849315,12.241,12.2786,12.1825,12.1992,1091181.5068
2009-07-28 15:00:00,29.17,29.25,29.14,29.17,1400042.808219178,12.1992,12.2326,12.1866,12.1992,1400042.8082
2009-07-28 15:30:00,29.17,29.35,29.16,29.34,2899507.705479452,12.1992,12.2745,12.195,12.2703,2899507.7055
2009-07-29 09:30:00,29.21,29.25,29.04,29.2,1876177.2260273967,12.2159,12.2326,12.1448,12.2117,1876177.226
2009-07-29 10:00:00,29.2,29.39,29.19,29.32,1752033.390410959,12.2117,12.2912,12.2075,12.2619,1752033.3904
2009-07-29 10:30:00,29.33,29.41,29.31,29.41,1854559.0753424657,12.2661,12.2995,12.2577,12.2995,1854559.0753
2009-07-29 11:00:00,29.41,29.47,29.39,29.46,1732341.6095890412,12.2995,12.3246,12.2912,12.3205,1732341.6096
2009-07-29 11:30:00,29.45,29.53,29.42,29.48,1247003.4246575343,12.3163,12.3497,12.3037,12.3288,1247003.4247
2009-07-29 12:00:00,29.47,29.56,29.47,29.55,964255.1369863014,12.3246,12.3623,12.3246,12.3581,964255.137
2009-07-29 12:30:00,29.56,29.61,29.51,29.6,757170.3767123288,12.3623,12.3832,12.3414,12.379,757170.3767
2009-07-29 13:00:00,29.6,29.6,29.43,29.46,1239726.0273972603,12.379,12.379,12.3079,12.3205,1239726.0274
2009-07-29 13:30:00,29.45,29.54,29.43,29.53,961365.5821917808,12.3163,12.3539,12.3079,12.3497,961365.5822
2009-07-29 14:00:00,29.54,29.58,29.47,29.58,1124250.8561643837,12.3539,12.3706,12.3246,12.3706,1124250.8562
2009-07-29 14:30:00,29.57,29.68,29.57,29.63,1337756.8493150685,12.3665,12.4125,12.3665,12.3916,1337756.8493
2009-07-29 15:00:00,29.63,29.74,29.63,29.7,1621040.2397260277,12.3916,12.4376,12.3916,12.4208,1621040.2397
2009-07-29 15:30:00,29.7,29.91,29.7,29.87,4480629.280821918,12.4208,12.5087,12.4208,12.4919,4480629.2808
2009-07-30 09:30:00,30.05,30.41,29.98,30.39,2553189.212328767,12.5672,12.7178,12.5379,12.7094,2553189.2123
2009-07-30 10:00:00,30.4,30.55,30.35,30.43,2158069.3493150687,12.7136,12.7763,12.6927,12.7261,2158069.3493
2009-07-30 10:30:00,30.43,30.48,30.27,30.31,1480415.2397260277,12.7261,12.747,12.6592,12.6759,1480415.2397
2009-07-30 11:00:00,30.31,30.35,30.26,30.32,1220462.3287671234,12.6759,12.6927,12.655,12.6801,1220462.3288
2009-07-30 11:30:00,30.31,30.38,30.18,30.2,1166845.034246575,12.6759,12.7052,12.6216,12.6299,1166845.0342
2009-07-30 12:00:00,30.2,30.29,30.17,30.23,992615.5821917808,12.6299,12.6676,12.6174,12.6425,992615.5822
2009-07-30 12:30:00,30.24,30.34,30.22,30.27,905821.9178082192,12.6467,12.6885,12.6383,12.6592,905821.9178
2009-07-30 13:00:00,30.26,30.4,30.26,30.37,1343000.8561643837,12.655,12.7136,12.655,12.701,1343000.8562
2009-07-30 13:30:00,30.37,30.4,30.28,30.3,802440.0684931506,12.701,12.7136,12.6634,12.6718,802440.0685
2009-07-30 14:00:00,30.3,30.32,30.2,30.27,799978.595890411,12.6718,12.6801,12.6299,12.6592,799978.5959
2009-07-30 14:30:00,30.28,30.33,30.24,30.32,1019691.7808219178,12.6634,12.6843,12.6467,12.6801,1019691.7808
2009-07-30 15:00:00,30.32,30.51,30.31,30.39,1954195.205479452,12.6801,12.7596,12.6759,12.7094,1954195.2055
2009-07-30 15:30:00,30.39,30.42,30.13,30.15,2717893.835616438,12.7094,12.7219,12.6007,12.609,2717893.8356
2009-07-31 09:30:00,30.13,30.22,29.97,30.08,1434824.48630137,12.6007,12.6383,12.5337,12.5798,1434824.4863
2009-07-31 10:00:00,30.09,30.1,29.75,29.96,1932898.116438356,12.5839,12.5881,12.4417,12.5296,1932898.1164
2009-07-31 10:30:00,29.96,30.18,29.96,30.13,858304.794520548,12.5296,12.6216,12.5296,12.6007,858304.7945
2009-07-31 11:00:00,30.12,30.13,30.02,30.06,600492.294520548,12.5965,12.6007,12.5547,12.5714,600492.2945
2009-07-31 11:30:00,30.06,30.14,29.99,30.05,671018.8356164384,12.5714,12.6048,12.5421,12.5672,671018.8356
2009-07-31 12:00:00,30.05,30.05,29.94,29.99,910958.904109589,12.5672,12.5672,12.5212,12.5421,910958.9041
2009-07-31 12:30:00,29.99,30.0,29.93,29.98,710081.3356164384,12.5421,12.5463,12.517,12.5379,710081.3356
2009-07-31 13:00:00,29.98,29.98,29.87,29.95,616973.4589041095,12.5379,12.5379,12.4919,12.5254,616973.4589
2009-07-31 13:30:00,29.94,29.98,29.93,29.96,449593.3219178082,12.5212,12.5379,12.517,12.5296,449593.3219
2009-07-31 14:00:00,29.97,30.07,29.94,30.04,706977.7397260274,12.5337,12.5756,12.5212,12.563,706977.7397
2009-07-31 14:30:00,30.05,30.06,29.89,29.91,491759.4178082192,12.5672,12.5714,12.5003,12.5087,491759.4178
2009-07-31 15:00:00,29.91,30.05,29.89,30.0,685680.6506849315,12.5087,12.5672,12.5003,12.5463,685680.6507
2009-07-31 15:30:00,29.99,30.03,29.87,29.94,3039704.6232876712,12.5421,12.5588,12.4919,12.5212,3039704.6233
2009-08-03 09:30:00,30.25,30.4,29.84,29.92,2221639.5547945206,12.6508,12.7136,12.4794,12.5128,2221639.5548
2009-08-03 10:00:00,29.93,30.09,29.85,30.01,1518728.595890411,12.517,12.5839,12.4836,12.5505,1518728.5959
2009-08-03 10:30:00,30.02,30.13,29.88,29.9,886986.301369863,12.5547,12.6007,12.4961,12.5045,886986.3014
2009-08-03 11:00:00,29.89,29.98,29.86,29.89,1075663.5273972603,12.5003,12.5379,12.4877,12.5003,1075663.5274
2009-08-03 11:30:00,29.9,29.96,29.85,29.87,724101.0273972603,12.5045,12.5296,12.4836,12.4919,724101.0274
2009-08-03 12:00:00,29.86,29.87,29.81,29.82,622752.5684931506,12.4877,12.4919,12.4668,12.471,622752.5685
2009-08-03 12:30:00,29.82,29.86,29.76,29.81,575770.5479452055,12.471,12.4877,12.4459,12.4668,575770.5479
2009-08-03 13:00:00,29.81,29.89,29.75,29.88,850278.2534246575,12.4668,12.5003,12.4417,12.4961,850278.2534
2009-08-03 13:30:00,29.89,29.95,29.87,29.91,599315.0684931506,12.5003,12.5254,12.4919,12.5087,599315.0685
2009-08-03 14:00:00,29.91,30.02,29.89,29.93,1253638.698630137,12.5087,12.5547,12.5003,12.517,1253638.6986
2009-08-03 14:30:00,29.93,29.95,29.83,29.84,791738.0136986302,12.517,12.5254,12.4752,12.4794,791738.0137
2009-08-03 15:00:00,29.85,29.91,29.84,29.87,918664.383561644,12.4836,12.5087,12.4794,12.4919,918664.3836
2009-08-03 15:30:00,29.88,29.93,29.83,29.93,1969499.1438356163,12.4961,12.517,12.4752,12.517,1969499.1438
2009-08-04 09:30:00,29.96,30.11,29.68,29.76,1505351.0273972603,12.5296,12.5923,12.4125,12.4459,1505351.0274
2009-08-04 10:00:00,29.76,29.9,29.57,29.59,1433219.178082192,12.4459,12.5045,12.3665,12.3748,1433219.1781
2009-08-04 10:30:00,29.59,29.67,29.55,29.64,677011.9863013698,12.3748,12.4083,12.3581,12.3957,677011.9863
2009-08-04 11:00:00,29.64,29.72,29.59,29.66,741973.4589041095,12.3957,12.4292,12.3748,12.4041,741973.4589
2009-08-04 11:30:00,29.65,29.71,29.6,29.68,615903.2534246575,12.3999,12.425,12.379,12.4125,615903.2534
2009-08-04 12:00:00,29.69,29.72,29.66,29.67,535316.7808219178,12.4166,12.4292,12.4041,12.4083,535316.7808
2009-08-04 12:30:00,29.67,29.67,29.62,29.63,339148.11643835617,12.4083,12.4083,12.3874,12.3916,339148.1164
2009-08-04 13:00:00,29.63,29.69,29.63,29.63,576626.7123287672,12.3916,12.4166,12.3916,12.3916,576626.7123
2009-08-04 13:30:00,29.63,29.68,29.62,29.63,462542.80821917806,12.3916,12.4125,12.3874,12.3916,462542.8082
2009-08-04 14:00:00,29.63,29.64,29.56,29.62,635488.0136986302,12.3916,12.3957,12.3623,12.3874,635488.0137
2009-08-04 14:30:00,29.62,29.67,29.58,29.59,519584.7602739726,12.3874,12.4083,12.3706,12.3748,519584.7603
2009-08-04 15:00:00,29.6,29.66,29.58,29.61,615796.2328767123,12.379,12.4041,12.3706,12.3832,615796.2329
2009-08-04 15:30:00,29.62,29.77,29.57,29.77,1769584.7602739723,12.3874,12.4501,12.3665,12.4501,1769584.7603
2009-08-05 09:30:00,29.8,29.8,29.51,29.55,1262414.3835616438,12.4627,12.4627,12.3414,12.3581,1262414.3836
2009-08-05 10:00:00,29.55,29.56,29.33,29.43,1201947.7739726028,12.3581,12.3623,12.2661,12.3079,1201947.774
2009-08-05 10:30:00,29.43,29.43,29.27,29.31,845997.4315068494,12.3079,12.3079,12.241,12.2577,845997.4315
2009-08-05 11:00:00,29.32,29.42,29.28,29.35,457405.8219178082,12.2619,12.3037,12.2452,12.2745,457405.8219
2009-08-05 11:30:00,29.34,29.35,29.25,29.25,498929.794520548,12.2703,12.2745,12.2326,12.2326,498929.7945
2009-08-05 12:00:00,29.26,29.35,29.23,29.29,365475.1712328767,12.2368,12.2745,12.2243,12.2494,365475.1712
2009-08-05 12:30:00,29.29,29.31,29.24,29.27,386879.2808219178,12.2494,12.2577,12.2285,12.241,386879.2808
2009-08-05 13:00:00,29.27,29.3,29.16,29.26,757705.4794520548,12.241,12.2535,12.195,12.2368,757705.4795
2009-08-05 13:30:00,29.26,29.28,29.14,29.15,681934.9315068494,12.2368,12.2452,12.1866,12.1908,681934.9315
2009-08-05 14:00:00,29.15,29.21,29.13,29.18,806613.8698630137,12.1908,12.2159,12.1825,12.2034,806613.8699
2009-08-05 14:30:00,29.19,29.24,29.17,29.21,687392.9794520548,12.2075,12.2285,12.1992,12.2159,687392.9795
2009-08-05 15:00:00,29.22,29.26,29.17,29.21,901327.0547945206,12.2201,12.2368,12.1992,12.2159,901327.0548
2009-08-05 15:30:00,29.22,29.22,29.12,29.21,1944991.4383561644,12.2201,12.2201,12.1783,12.2159,1944991.4384
2009-08-06 09:30:00,29.29,29.32,28.7,28.88,2595034.2465753425,12.2494,12.2619,12.0026,12.0779,2595034.2466
2009-08-06 10:00:00,28.89,28.98,28.77,28.81,1784246.5753424657,12.0821,12.1197,12.0319,12.0486,1784246.5753
2009-08-06 10:30:00,28.81,28.86,28.77,28.81,1251605.308219178,12.0486,12.0695,12.0319,12.0486,1251605.3082
2009-08-06 11:00:00,28.82,28.97,28.8,28.94,756207.1917808219,12.0528,12.1155,12.0444,12.103,756207.1918
2009-08-06 11:30:00,28.93,28.94,28.8,28.81,751070.205479452,12.0988,12.103,12.0444,12.0486,751070.2055
2009-08-06 12:00:00,28.81,28.82,28.73,28.75,724957.1917808219,12.0486,12.0528,12.0152,12.0235,724957.1918
2009-08-06 12:30:00,28.75,28.85,28.74,28.84,707726.8835616439,12.0235,12.0654,12.0193,12.0612,707726.8836
2009-08-06 13:00:00,28.84,28.9,28.81,28.9,477739.72602739726,12.0612,12.0863,12.0486,12.0863,477739.726
2009-08-06 13:30:00,28.9,28.95,28.82,28.82,770547.9452054795,12.0863,12.1072,12.0528,12.0528,770547.9452
2009-08-06 14:00:00,28.82,28.84,28.73,28.75,822988.0136986302,12.0528,12.0612,12.0152,12.0235,822988.0137
2009-08-06 14:30:00,28.75,28.88,28.72,28.86,702803.9383561644,12.0235,12.0779,12.011,12.0695,702803.9384
2009-08-06 15:00:00,28.85,28.93,28.8,28.8,1161494.006849315,12.0654,12.0988,12.0444,12.0444,1161494.0068
2009-08-06 15:30:00,28.81,28.95,28.8,28.92,2273009.41780822,12.0486,12.1072,12.0444,12.0946,2273009.4178
2009-08-07 09:30:00,29.16,29.2,28.95,29.0,1247859.589041096,12.195,12.2117,12.1072,12.1281,1247859.589
2009-08-07 10:00:00,29.0,29.08,28.94,28.99,1230736.301369863,12.1281,12.1615,12.103,12.1239,1230736.3014
2009-08-07 10:30:00,28.98,29.28,28.97,29.27,1087221.7465753425,12.1197,12.2452,12.1155,12.241,1087221.7466
2009-08-07 11:00:00,29.27,29.29,29.12,29.21,685680.6506849315,12.241,12.2494,12.1783,12.2159,685680.6507
2009-08-07 11:30:00,29.21,29.25,29.11,29.14,452268.8356164384,12.2159,12.2326,12.1741,12.1866,452268.8356
2009-08-07 12:00:00,29.15,29.19,29.08,29.18,397581.3356164384,12.1908,12.2075,12.1615,12.2034,397581.3356
2009-08-07 12:30:00,29.19,29.23,29.13,29.21,505672.0890410959,12.2075,12.2243,12.1825,12.2159,505672.089
2009-08-07 13:00:00,29.22,29.25,29.16,29.2,809503.4246575342,12.2201,12.2326,12.195,12.2117,809503.4247
2009-08-07 13:30:00,29.2,29.21,29.16,29.18,365154.1095890411,12.2117,12.2159,12.195,12.2034,365154.1096
2009-08-07 14:00:00,29.19,29.25,29.17,29.18,427547.0890410959,12.2075,12.2326,12.1992,12.2034,427547.089
2009-08-07 14:30:00,29.17,29.21,29.15,29.17,432684.0753424658,12.1992,12.2159,12.1908,12.1992,432684.0753
2009-08-07 15:00:00,29.17,29.18,29.11,29.16,956977.7397260274,12.1992,12.2034,12.1741,12.195,956977.7397
2009-08-07 15:30:00,29.16,29.17,29.03,29.03,1566138.698630137,12.195,12.1992,12.1406,12.1406,1566138.6986
2009-08-10 09:30:00,28.99,29.21,28.94,28.94,1006314.2123287672,12.1239,12.2159,12.103,12.103,1006314.2123
2009-08-10 10:00:00,28.93,28.94,28.7,28.79,1421982.0205479453,12.0988,12.103,12.0026,12.0403,1421982.0205
2009-08-10 10:30:00,28.79,28.81,28.75,28.78,592572.7739726028,12.0403,12.0486,12.0235,12.0361,592572.774
2009-08-10 11:00:00,28.77,28.86,28.77,28.84,566994.8630136986,12.0319,12.0695,12.0319,12.0612,566994.863
2009-08-10 11:30:00,28.84,28.92,28.84,28.9,460402.397260274,12.0612,12.0946,12.0612,12.0863,460402.3973
2009-08-10 12:00:00,28.91,28.91,28.84,28.87,382812.5,12.0904,12.0904,12.0612,12.0737,382812.5
2009-08-10 12:30:00,28.86,28.89,28.84,28.86,341395.5479452055,12.0695,12.0821,12.0612,12.0695,341395.5479
2009-08-10 13:00:00,28.85,28.86,28.82,28.86,439105.30821917806,12.0654,12.0695,12.0528,12.0695,439105.3082
2009-08-10 13:30:00,28.86,28.86,28.8,28.81,364404.9657534247,12.0695,12.0695,12.0444,12.0486,364404.9658
2009-08-10 14:00:00,28.8,28.83,28.78,28.79,431185.7876712329,12.0444,12.057,12.0361,12.0403,431185.7877
2009-08-10 14:30:00,28.78,28.85,28.77,28.84,502354.4520547945,12.0361,12.0654,12.0319,12.0612,502354.4521
2009-08-10 15:00:00,28.84,28.88,28.83,28.86,591288.5273972603,12.0612,12.0779,12.057,12.0695,591288.5274
2009-08-10 15:30:00,28.87,28.92,28.85,28.91,1326947.7739726028,12.0737,12.0946,12.0654,12.0904,1326947.774
2009-08-11 09:30:00,28.83,28.89,28.77,28.89,863120.7191780822,12.057,12.0821,12.0319,12.0821,863120.7192
2009-08-11 10:00:00,28.89,28.89,28.73,28.77,831014.5547945206,12.0821,12.0821,12.0152,12.0319,831014.5548
2009-08-11 10:30:00,28.76,28.77,28.72,28.74,565175.5136986302,12.0277,12.0319,12.011,12.0193,565175.5137
2009-08-11 11:00:00,28.74,28.75,28.63,28.64,1161922.089041096,12.0193,12.0235,11.9733,11.9775,1161922.089
2009-08-11 11:30:00,28.64,28.69,28.57,28.63,680650.6849315069,11.9775,11.9984,11.9483,11.9733,680650.6849
2009-08-11 12:00:00,28.61,28.68,28.6,28.63,458583.0479452055,11.965,11.9943,11.9608,11.9733,458583.0479
2009-08-11 12:30:00,28.63,28.66,28.6,28.63,356378.4246575342,11.9733,11.9859,11.9608,11.9733,356378.4247
2009-08-11 13:00:00,28.64,28.65,28.57,28.57,331442.6369863014,11.9775,11.9817,11.9483,11.9483,331442.637
2009-08-11 13:30:00,28.58,28.64,28.57,28.61,296767.9794520548,11.9524,11.9775,11.9483,11.965,296767.9795
2009-08-11 14:00:00,28.61,28.65,28.57,28.65,908604.4520547944,11.965,11.9817,11.9483,11.9817,908604.4521
2009-08-11 14:30:00,28.65,28.71,28.64,28.68,686108.7328767123,11.9817,12.0068,11.9775,11.9943,686108.7329
2009-08-11 15:00:00,28.69,28.7,28.63,28.64,701733.7328767123,11.9984,12.0026,11.9733,11.9775,701733.7329
2009-08-11 15:30:00,28.63,28.71,28.56,28.56,1680971.7465753425,11.9733,12.0068,11.9441,11.9441,1680971.7466
2009-08-12 09:30:00,28.7,28.93,28.58,28.93,1126070.2054794522,12.0026,12.0988,11.9524,12.0988,1126070.2055
2009-08-12 10:00:00,28.92,29.15,28.92,29.14,1435038.5273972603,12.0946,12.1908,12.0946,12.1866,1435038.5274
2009-08-12 10:30:00,29.13,29.23,29.13,29.17,951626.7123287672,12.1825,12.2243,12.1825,12.1992,951626.7123
2009-08-12 11:00:00,29.16,29.17,29.09,29.13,590646.404109589,12.195,12.1992,12.1657,12.1825,590646.4041
2009-08-12 11:30:00,29.13,29.23,29.12,29.14,472816.7808219178,12.1825,12.2243,12.1783,12.1866,472816.7808
2009-08-12 12:00:00,29.13,29.19,29.13,29.15,359803.08219178085,12.1825,12.2075,12.1825,12.1908,359803.0822
2009-08-12 12:30:00,29.15,29.2,29.1,29.18,452054.794520548,12.1908,12.2117,12.1699,12.2034,452054.7945
2009-08-12 13:00:00,29.18,29.32,29.17,29.29,612050.5136986302,12.2034,12.2619,12.1992,12.2494,612050.5137
2009-08-12 13:30:00,29.28,29.29,29.2,29.26,491759.4178082192,12.2452,12.2494,12.2117,12.2368,491759.4178
2009-08-12 14:00:00,29.26,29.29,29.15,29.16,781785.1027397261,12.2368,12.2494,12.1908,12.195,781785.1027
2009-08-12 14:30:00,29.15,29.34,29.07,29.33,1284567.6369863013,12.1908,12.2703,12.1574,12.2661,1284567.637
2009-08-12 15:00:00,29.33,29.37,29.24,29.28,927547.089041096,12.2661,12.2828,12.2285,12.2452,927547.089
2009-08-12 15:30:00,29.29,29.33,29.11,29.15,1868899.828767124,12.2494,12.2661,12.1741,12.1908,1868899.8288
2009-08-13 09:30:00,29.22,29.29,28.82,28.89,1283818.493150685,12.2201,12.2494,12.0528,12.0821,1283818.4932
2009-08-13 10:00:00,28.88,28.99,28.83,28.93,716930.6506849315,12.0779,12.1239,12.057,12.0988,716930.6507
2009-08-13 10:30:00,28.93,29.02,28.9,28.95,1104773.1164383562,12.0988,12.1364,12.0863,12.1072,1104773.1164
2009-08-13 11:00:00,28.94,29.0,28.92,28.98,534139.5547945206,12.103,12.1281,12.0946,12.1197,534139.5548
2009-08-13 11:30:00,28.98,29.01,28.95,28.98,399721.7465753425,12.1197,12.1323,12.1072,12.1197,399721.7466
2009-08-13 12:00:00,28.99,29.07,28.97,29.02,537885.2739726028,12.1239,12.1574,12.1155,12.1364,537885.274
2009-08-13 12:30:00,29.02,29.07,29.0,29.03,426904.9657534247,12.1364,12.1574,12.1281,12.1406,426904.9658
2009-08-13 13:00:00,29.03,29.15,28.96,28.96,835188.3561643836,12.1406,12.1908,12.1114,12.1114,835188.3562
2009-08-13 13:30:00,28.96,28.99,28.89,28.93,507705.4794520548,12.1114,12.1239,12.0821,12.0988,507705.4795
2009-08-13 14:00:00,28.94,29.21,28.83,28.86,832298.801369863,12.103,12.2159,12.057,12.0695,832298.8014
2009-08-13 14:30:00,28.86,28.88,28.75,28.76,787243.1506849315,12.0695,12.0779,12.0235,12.0277,787243.1507
2009-08-13 15:00:00,28.76,28.93,28.75,28.92,870077.0547945206,12.0277,12.0988,12.0235,12.0946,870077.0548
2009-08-13 15:30:00,28.92,29.0,28.91,29.0,1407213.1849315069,12.0946,12.1281,12.0904,12.1281,1407213.1849
2009-08-14 09:30:00,29.0,29.15,28.91,28.94,994434.9315068494,12.1281,12.1908,12.0904,12.103,994434.9315
2009-08-14 10:00:00,28.94,28.94,28.74,28.84,873180.6506849315,12.103,12.103,12.0193,12.0612,873180.6507
2009-08-14 10:30:00,28.84,28.88,28.76,28.84,542594.1780821917,12.0612,12.0779,12.0277,12.0612,542594.1781
2009-08-14 11:00:00,28.84,28.84,28.73,28.75,508133.5616438356,12.0612,12.0612,12.0152,12.0235,508133.5616
2009-08-14 11:30:00,28.75,28.84,28.73,28.77,389661.81506849313,12.0235,12.0612,12.0152,12.0319,389661.8151
2009-08-14 12:00:00,28.78,28.84,28.75,28.78,313463.18493150687,12.0361,12.0612,12.0235,12.0361,313463.1849
2009-08-14 12:30:00,28.79,28.85,28.77,28.85,323095.0342465753,12.0403,12.0654,12.0319,12.0654,323095.0342
2009-08-14 13:00:00,28.85,28.87,28.8,28.81,356485.44520547945,12.0654,12.0737,12.0444,12.0486,356485.4452
2009-08-14 13:30:00,28.8,28.82,28.75,28.81,346211.47260273976,12.0444,12.0528,12.0235,12.0486,346211.4726
2009-08-14 14:00:00,28.81,28.84,28.77,28.78,376498.2876712329,12.0486,12.0612,12.0319,12.0361,376498.2877
2009-08-14 14:30:00,28.78,28.85,28.77,28.8,349422.08904109587,12.0361,12.0654,12.0319,12.0444,349422.089
2009-08-14 15:00:00,28.81,28.83,28.78,28.78,472923.80136986304,12.0486,12.057,12.0361,12.0361,472923.8014
2009-08-14 15:30:00,28.78,29.04,28.78,29.04,1306827.910958904,12.0361,12.1448,12.0361,12.1448,1306827.911
2009-08-17 09:30:00,28.72,28.87,28.41,28.52,1799764.5547945206,12.011,12.0737,11.8813,11.9273,1799764.5548
2009-08-17 10:00:00,28.52,28.53,28.37,28.43,1197452.910958904,11.9273,11.9315,11.8646,11.8897,1197452.911
2009-08-17 10:30:00,28.43,28.44,28.32,28.32,876712.3287671233,11.8897,11.8939,11.8437,11.8437,876712.3288
2009-08-17 11:00:00,28.33,28.38,28.3,28.38,554473.4589041095,11.8479,11.8688,11.8353,11.8688,554473.4589
2009-08-17 11:30:00,28.38,28.46,28.37,28.42,390732.0205479452,11.8688,11.9023,11.8646,11.8855,390732.0205
2009-08-17 12:00:00,28.42,28.42,28.37,28.4,280607.87671232875,11.8855,11.8855,11.8646,11.8772,280607.8767
2009-08-17 12:30:00,28.41,28.42,28.36,28.36,315175.5136986301,11.8813,11.8855,11.8604,11.8604,315175.5137
2009-08-17 13:00:00,28.37,28.44,28.33,28.42,529109.5890410959,11.8646,11.8939,11.8479,11.8855,529109.589
2009-08-17 13:30:00,28.43,28.43,28.33,28.37,671232.8767123288,11.8897,11.8897,11.8479,11.8646,671232.8767
2009-08-17 14:00:00,28.37,28.37,28.27,28.31,819563.3561643836,11.8646,11.8646,11.8228,11.8395,819563.3562
2009-08-17 14:30:00,28.31,28.33,28.27,28.27,638270.5479452055,11.8395,11.8479,11.8228,11.8228,638270.5479
2009-08-17 15:00:00,28.28,28.29,28.22,28.25,951091.6095890412,11.827,11.8312,11.8019,11.8144,951091.6096
2009-08-17 15:30:00,28.26,28.3,28.16,28.23,2985873.287671233,11.8186,11.8353,11.7768,11.8061,2985873.2877
2009-08-18 09:30:00,28.32,28.34,28.04,28.14,1294199.48630137,11.8437,11.8521,11.7266,11.7684,1294199.4863
2009-08-18 10:00:00,28.14,28.27,28.11,28.11,934075.3424657534,11.7684,11.8228,11.7559,11.7559,934075.3425
2009-08-18 10:30:00,28.11,28.22,28.1,28.18,734910.1027397261,11.7559,11.8019,11.7517,11.7852,734910.1027
2009-08-18 11:00:00,28.19,28.27,28.18,28.21,824379.2808219178,11.7893,11.8228,11.7852,11.7977,824379.2808
2009-08-18 11:30:00,28.22,28.39,28.21,28.33,616224.3150684931,11.8019,11.873,11.7977,11.8479,616224.3151
2009-08-18 12:00:00,28.33,28.36,28.28,28.28,350171.23287671234,11.8479,11.8604,11.827,11.827,350171.2329
2009-08-18 12:30:00,28.29,28.32,28.23,28.27,640732.0205479452,11.8312,11.8437,11.8061,11.8228,640732.0205
2009-08-18 13:00:00,28.27,28.32,28.22,28.26,417594.1780821918,11.8228,11.8437,11.8019,11.8186,417594.1781
2009-08-18 13:30:00,28.26,28.27,28.21,28.24,433326.19863013696,11.8186,11.8228,11.7977,11.8102,433326.1986
2009-08-18 14:00:00,28.24,28.32,28.23,28.32,567422.9452054795,11.8102,11.8437,11.8061,11.8437,567422.9452
2009-08-18 14:30:00,28.32,28.35,28.27,28.27,365154.1095890411,11.8437,11.8562,11.8228,11.8228,365154.1096
2009-08-18 15:00:00,28.27,28.32,28.27,28.29,536601.0273972603,11.8228,11.8437,11.8228,11.8312,536601.0274
2009-08-18 15:30:00,28.28,28.35,28.24,28.28,1642872.4315068494,11.827,11.8562,11.8102,11.827,1642872.4315
2009-08-19 09:30:00,28.18,28.21,28.03,28.13,1969820.205479452,11.7852,11.7977,11.7224,11.7642,1969820.2055
2009-08-19 10:00:00,28.13,28.27,28.13,28.14,638056.506849315,11.7642,11.8228,11.7642,11.7684,638056.5068
2009-08-19 10:30:00,28.14,28.26,28.13,28.14,907962.3287671232,11.7684,11.8186,11.7642,11.7684,907962.3288
2009-08-19 11:00:00,28.14,28.19,28.13,28.17,450984.5890410959,11.7684,11.7893,11.7642,11.781,450984.589
2009-08-19 11:30:00,28.17,28.29,28.13,28.29,790560.7876712328,11.781,11.8312,11.7642,11.8312,790560.7877
2009-08-19 12:00:00,28.29,28.35,28.21,28.35,1223672.9452054794,11.8312,11.8562,11.7977,11.8562,1223672.9452
2009-08-19 12:30:00,28.35,28.44,28.34,28.44,882063.3561643836,11.8562,11.8939,11.8521,11.8939,882063.3562
2009-08-19 13:00:00,28.44,28.51,28.43,28.49,435359.5890410959,11.8939,11.9232,11.8897,11.9148,435359.589
2009-08-19 13:30:00,28.5,28.53,28.42,28.44,513912.6712328767,11.919,11.9315,11.8855,11.8939,513912.6712
2009-08-19 14:00:00,28.44,28.45,28.39,28.41,470569.3493150685,11.8939,11.8981,11.873,11.8813,470569.3493
2009-08-19 14:30:00,28.41,28.43,28.39,28.42,640625.0,11.8813,11.8897,11.873,11.8855,640625.0
2009-08-19 15:00:00,28.41,28.43,28.34,28.42,734267.9794520548,11.8813,11.8897,11.8521,11.8855,734267.9795
2009-08-19 15:30:00,28.42,28.48,28.37,28.47,1009417.808219178,11.8855,11.9106,11.8646,11.9064,1009417.8082
2009-08-20 09:30:00,28.39,28.62,28.37,28.62,1130672.089041096,11.873,11.9692,11.8646,11.9692,1130672.089
2009-08-20 10:00:00,28.62,28.64,28.45,28.53,1073416.095890411,11.9692,11.9775,11.8981,11.9315,1073416.0959
2009-08-20 10:30:00,28.54,28.58,28.49,28.51,596425.5136986302,11.9357,11.9524,11.9148,11.9232,596425.5137
2009-08-20 11:00:00,28.51,28.54,28.49,28.51,548587.3287671233,11.9232,11.9357,11.9148,11.9232,548587.3288
2009-08-20 11:30:00,28.51,28.56,28.47,28.55,444670.3767123288,11.9232,11.9441,11.9064,11.9399,444670.3767
2009-08-20 12:00:00,28.55,28.58,28.53,28.53,291202.91095890413,11.9399,11.9524,11.9315,11.9315,291202.911
2009-08-20 12:30:00,28.53,28.55,28.48,28.55,381956.3356164384,11.9315,11.9399,11.9106,11.9399,381956.3356
2009-08-20 13:00:00,28.55,28.56,28.51,28.56,315175.5136986301,11.9399,11.9441,11.9232,11.9441,315175.5137
2009-08-20 13:30:00,28.56,28.6,28.54,28.59,501177.22602739726,11.9441,11.9608,11.9357,11.9566,501177.226
2009-08-20 14:00:00,28.6,28.65,28.58,28.65,476241.4383561644,11.9608,11.9817,11.9524,11.9817,476241.4384
2009-08-20 14:30:00,28.64,28.71,28.63,28.69,742936.6438356164,11.9775,12.0068,11.9733,11.9984,742936.6438
2009-08-20 15:00:00,28.69,28.79,28.68,28.77,538527.3972602739,11.9984,12.0403,11.9943,12.0319,538527.3973
2009-08-20 15:30:00,28.78,28.8,28.69,28.7,1926583.904109589,12.0361,12.0444,11.9984,12.0026,1926583.9041
2009-08-21 09:30:00,29.02,29.15,28.7,29.06,4379387.842465754,12.1364,12.1908,12.0026,12.1532,4379387.8425
2009-08-21 10:00:00,29.06,29.32,29.0,29.2,1709118.1506849315,12.1532,12.2619,12.1281,12.2117,1709118.1507
2009-08-21 10:30:00,29.19,29.28,29.19,29.27,603595.8904109589,12.2075,12.2452,12.2075,12.241,603595.8904
2009-08-21 11:00:00,29.27,29.34,29.25,29.33,755779.1095890411,12.241,12.2703,12.2326,12.2661,755779.1096
2009-08-21 11:30:00,29.34,29.34,29.3,29.33,461793.6643835616,12.2703,12.2703,12.2535,12.2661,461793.6644
2009-08-21 12:00:00,29.33,29.34,29.32,29.34,383989.72602739726,12.2661,12.2703,12.2619,12.2703,383989.726
2009-08-21 12:30:00,29.33,29.39,29.31,29.35,526434.0753424658,12.2661,12.2912,12.2577,12.2745,526434.0753
2009-08-21 13:00:00,29.35,29.36,29.31,29.34,391053.0821917809,12.2745,12.2786,12.2577,12.2703,391053.0822
2009-08-21 13:30:00,29.33,29.34,29.28,29.29,422196.0616438356,12.2661,12.2703,12.2452,12.2494,422196.0616
2009-08-21 14:00:00,29.29,29.31,29.28,29.29,461258.5616438356,12.2494,12.2577,12.2452,12.2494,461258.5616
2009-08-21 14:30:00,29.28,29.31,29.28,29.3,429901.5410958904,12.2452,12.2577,12.2452,12.2535,429901.5411
2009-08-21 15:00:00,29.3,29.41,29.29,29.36,905179.794520548,12.2535,12.2995,12.2494,12.2786,905179.7945
2009-08-21 15:30:00,29.36,29.39,29.25,29.3,2291845.034246576,12.2786,12.2912,12.2326,12.2535,2291845.0342
2009-08-24 09:30:00,29.3,29.46,29.21,29.34,1799336.4726027397,12.2535,12.3205,12.2159,12.2703,1799336.4726
2009-08-24 10:00:00,29.34,29.45,29.33,29.42,637200.3424657534,12.2703,12.3163,12.2661,12.3037,637200.3425
2009-08-24 10:30:00,29.42,29.42,29.34,29.35,418878.4246575342,12.3037,12.3037,12.2703,12.2745,418878.4247
2009-08-24 11:00:00,29.35,29.4,29.29,29.31,397474.31506849313,12.2745,12.2954,12.2494,12.2577,397474.3151
2009-08-24 11:30:00,29.3,29.31,29.26,29.27,357341.6095890411,12.2535,12.2577,12.2368,12.241,357341.6096
2009-08-24 12:00:00,29.27,29.31,29.22,29.31,388484.5890410959,12.241,12.2577,12.2201,12.2577,388484.589
2009-08-24 12:30:00,29.31,29.34,29.28,29.3,524079.6232876713,12.2577,12.2703,12.2452,12.2535,524079.6233
2009-08-24 13:00:00,29.31,29.34,29.26,29.28,722067.6369863014,12.2577,12.2703,12.2368,12.2452,722067.637
2009-08-24 13:30:00,29.28,29.32,29.26,29.3,354023.97260273976,12.2452,12.2619,12.2368,12.2535,354023.9726
2009-08-24 14:00:00,29.3,29.3,29.24,29.25,357234.58904109587,12.2535,12.2535,12.2285,12.2326,357234.589
2009-08-24 14:30:00,29.25,29.31,29.22,29.3,521939.2123287671,12.2326,12.2577,12.2201,12.2535,521939.2123
2009-08-24 15:00:00,29.3,29.31,29.22,29.28,739726.0273972603,12.2535,12.2577,12.2201,12.2452,739726.0274
2009-08-24 15:30:00,29.29,29.35,29.22,29.34,1403788.5273972603,12.2494,12.2745,12.2201,12.2703,1403788.5274
2009-08-25 09:30:00,29.41,29.56,29.37,29.5,1012521.404109589,12.2995,12.3623,12.2828,12.3372,1012521.4041
2009-08-25 10:00:00,29.5,29.59,29.35,29.38,1363227.7397260277,12.3372,12.3748,12.2745,12.287,1363227.7397
2009-08-25 10:30:00,29.38,29.53,29.38,29.52,573951.198630137,12.287,12.3497,12.287,12.3456,573951.1986
2009-08-25 11:00:00,29.52,29.56,29.46,29.5,717358.7328767123,12.3456,12.3623,12.3205,12.3372,717358.7329
2009-08-25 11:30:00,29.5,29.53,29.48,29.51,334867.294520548,12.3372,12.3497,12.3288,12.3414,334867.2945
2009-08-25 12:00:00,29.51,29.53,29.48,29.53,291523.97260273976,12.3414,12.3497,12.3288,12.3497,291523.9726
2009-08-25 12:30:00,29.53,29.56,29.46,29.48,358304.794520548,12.3497,12.3623,12.3205,12.3288,358304.7945
2009-08-25 13:00:00,29.48,29.5,29.41,29.42,577054.794520548,12.3288,12.3372,12.2995,12.3037,577054.7945
2009-08-25 13:30:00,29.43,29.45,29.39,29.44,543771.404109589,12.3079,12.3163,12.2912,12.3121,543771.4041
2009-08-25 14:00:00,29.44,29.45,29.4,29.41,561001.7123287672,12.3121,12.3163,12.2954,12.2995,561001.7123
2009-08-25 14:30:00,29.41,29.41,29.33,29.41,517872.4315068493,12.2995,12.2995,12.2661,12.2995,517872.4315
2009-08-25 15:00:00,29.41,29.45,29.39,29.39,725813.3561643836,12.2995,12.3163,12.2912,12.2912,725813.3562
2009-08-25 15:30:00,29.4,29.4,29.25,29.26,1999785.9589041097,12.2954,12.2954,12.2326,12.2368,1999785.9589
2009-08-26 09:30:00,29.16,29.44,29.16,29.43,1241438.3561643837,12.195,12.3121,12.195,12.3079,1241438.3562
2009-08-26 10:00:00,29.41,29.7,29.41,29.62,1440603.595890411,12.2995,12.4208,12.2995,12.3874,1440603.5959
2009-08-26 10:30:00,29.62,29.65,29.55,29.59,1118471.7465753425,12.3874,12.3999,12.3581,12.3748,1118471.7466
2009-08-26 11:00:00,29.6,29.62,29.56,29.56,770869.006849315,12.379,12.3874,12.3623,12.3623,770869.0068
2009-08-26 11:30:00,29.56,29.57,29.48,29.56,741973.4589041095,12.3623,12.3665,12.3288,12.3623,741973.4589
2009-08-26 12:00:00,29.56,29.56,29.49,29.55,472174.65753424657,12.3623,12.3623,12.333,12.3581,472174.6575
2009-08-26 12:30:00,29.54,29.55,29.46,29.48,405928.9383561644,12.3539,12.3581,12.3205,12.3288,405928.9384
2009-08-26 13:00:00,29.49,29.49,29.36,29.41,439426.3698630137,12.333,12.333,12.2786,12.2995,439426.3699
2009-08-26 13:30:00,29.4,29.52,29.4,29.52,533176.3698630137,12.2954,12.3456,12.2954,12.3456,533176.3699
2009-08-26 14:00:00,29.52,29.54,29.41,29.42,842465.7534246575,12.3456,12.3539,12.2995,12.3037,842465.7534
2009-08-26 14:30:00,29.41,29.46,29.36,29.36,664169.5205479452,12.2995,12.3205,12.2786,12.2786,664169.5205
2009-08-26 15:00:00,29.36,29.41,29.34,29.36,985766.2671232875,12.2786,12.2995,12.2703,12.2786,985766.2671
2009-08-26 15:30:00,29.36,29.43,29.35,29.39,2863334.7602739725,12.2786,12.3079,12.2745,12.2912,2863334.7603
2009-08-27 09:30:00,29.55,29.55,29.04,29.05,1593857.0205479453,12.3581,12.3581,12.1448,12.149,1593857.0205
2009-08-27 10:00:00,29.05,29.09,28.91,29.09,1614940.0684931506,12.149,12.1657,12.0904,12.1657,1614940.0685
2009-08-27 10:30:00,29.09,29.09,28.98,28.99,693172.0890410959,12.1657,12.1657,12.1197,12.1239,693172.089
2009-08-27 11:00:00,28.99,29.03,28.95,29.02,796553.9383561644,12.1239,12.1406,12.1072,12.1364,796553.9384
2009-08-27 11:30:00,29.01,29.05,28.93,29.04,676583.904109589,12.1323,12.149,12.0988,12.1448,676583.9041
2009-08-27 12:00:00,29.05,29.1,28.99,29.09,696489.7260273972,12.149,12.1699,12.1239,12.1657,696489.726
2009-08-27 12:30:00,29.09,29.12,28.94,28.97,770547.9452054795,12.1657,12.1783,12.103,12.1155,770547.9452
2009-08-27 13:00:00,28.97,28.98,28.94,28.94,644049.6575342466,12.1155,12.1197,12.103,12.103,644049.6575
2009-08-27 13:30:00,28.95,29.02,28.93,28.98,1152290.2397260277,12.1072,12.1364,12.0988,12.1197,1152290.2397
2009-08-27 14:00:00,28.99,29.05,28.96,29.01,1232876.7123287672,12.1239,12.149,12.1114,12.1323,1232876.7123
2009-08-27 14:30:00,29.01,29.08,28.99,29.07,1578874.1438356163,12.1323,12.1615,12.1239,12.1574,1578874.1438
2009-08-27 15:00:00,29.08,29.11,29.01,29.02,1058219.178082192,12.1615,12.1741,12.1323,12.1364,1058219.1781
2009-08-27 15:30:00,29.02,29.09,28.99,29.01,2038955.4794520547,12.1364,12.1657,12.1239,12.1323,2038955.4795
2009-08-28 09:30:00,29.14,29.27,28.87,28.99,2551369.8630136987,12.1866,12.241,12.0737,12.1239,2551369.863
2009-08-28 10:00:00,28.99,29.04,28.9,28.92,1459118.1506849315,12.1239,12.1448,12.0863,12.0946,1459118.1507
2009-08-28 10:30:00,28.92,28.98,28.89,28.96,1035637.8424657534,12.0946,12.1197,12.0821,12.1114,1035637.8425
2009-08-28 11:00:00,28.97,28.98,28.92,28.97,512521.40410958906,12.1155,12.1197,12.0946,12.1155,512521.4041
2009-08-28 11:30:00,28.97,29.03,28.93,28.95,610338.1849315069,12.1155,12.1406,12.0988,12.1072,610338.1849
2009-08-28 12:00:00,28.94,28.96,28.79,28.8,886665.2397260274,12.103,12.1114,12.0403,12.0444,886665.2397
2009-08-28 12:30:00,28.79,28.84,28.79,28.84,538527.3972602739,12.0403,12.0612,12.0403,12.0612,538527.3973
2009-08-28 13:00:00,28.84,28.97,28.82,28.92,639554.794520548,12.0612,12.1155,12.0528,12.0946,639554.7945
2009-08-28 13:30:00,28.93,28.94,28.88,28.9,388591.6095890411,12.0988,12.103,12.0779,12.0863,388591.6096
2009-08-28 14:00:00,28.89,28.97,28.86,28.94,770976.0273972603,12.0821,12.1155,12.0695,12.103,770976.0274
2009-08-28 14:30:00,28.95,29.01,28.9,28.99,1157962.3287671234,12.1072,12.1323,12.0863,12.1239,1157962.3288
2009-08-28 15:00:00,28.99,29.03,28.95,29.0,767016.2671232877,12.1239,12.1406,12.1072,12.1281,767016.2671
2009-08-28 15:30:00,28.99,29.01,28.93,28.99,2083047.94520548,12.1239,12.1323,12.0988,12.1239,2083047.9452
2009-08-31 09:30:00,28.87,28.96,28.7,28.72,1318172.089041096,12.0737,12.1114,12.0026,12.011,1318172.089
2009-08-31 10:00:00,28.72,28.77,28.7,28.74,977632.705479452,12.011,12.0319,12.0026,12.0193,977632.7055
2009-08-31 10:30:00,28.73,28.89,28.7,28.84,690710.6164383561,12.0152,12.0821,12.0026,12.0612,690710.6164
2009-08-31 11:00:00,28.83,28.84,28.78,28.82,359267.9794520548,12.057,12.0612,12.0361,12.0528,359267.9795
2009-08-31 11:30:00,28.82,28.88,28.78,28.88,400363.8698630137,12.0528,12.0779,12.0361,12.0779,400363.8699
2009-08-31 12:00:00,28.87,28.89,28.84,28.86,444670.3767123288,12.0737,12.0821,12.0612,12.0695,444670.3767
2009-08-31 12:30:00,28.85,28.88,28.84,28.86,554794.5205479452,12.0654,12.0779,12.0612,12.0695,554794.5205
2009-08-31 13:00:00,28.86,28.89,28.82,28.83,397153.2534246575,12.0695,12.0821,12.0528,12.057,397153.2534
2009-08-31 13:30:00,28.82,28.85,28.78,28.78,584974.3150684931,12.0528,12.0654,12.0361,12.0361,584974.3151
2009-08-31 14:00:00,28.79,28.8,28.76,28.77,532855.3082191781,12.0403,12.0444,12.0277,12.0319,532855.3082
2009-08-31 14:30:00,28.77,28.86,28.77,28.83,661172.9452054795,12.0319,12.0695,12.0319,12.057,661172.9452
2009-08-31 15:00:00,28.83,28.88,28.79,28.84,1182577.0547945206,12.057,12.0779,12.0403,12.0612,1182577.0548
2009-08-31 15:30:00,28.84,29.02,28.84,29.02,2749250.856164384,12.0612,12.1364,12.0612,12.1364,2749250.8562
2009-09-01 09:30:00,28.84,28.86,28.64,28.73,2282641.2671232875,12.0612,12.0695,11.9775,12.0152,2282641.2671
2009-09-01 10:00:00,28.73,28.84,28.6,28.65,1567208.904109589,12.0152,12.0612,11.9608,11.9817,1567208.9041
2009-09-01 10:30:00,28.66,28.75,28.64,28.67,1057041.9520547944,11.9859,12.0235,11.9775,11.9901,1057041.9521
2009-09-01 11:00:00,28.66,28.71,28.5,28.5,1337756.8493150685,11.9859,12.0068,11.919,11.919,1337756.8493
2009-09-01 11:30:00,28.5,28.53,28.41,28.42,1117615.582191781,11.919,11.9315,11.8813,11.8855,1117615.5822
2009-09-01 12:00:00,28.42,28.46,28.31,28.32,803510.2739726028,11.8855,11.9023,11.8395,11.8437,803510.274
2009-09-01 12:30:00,28.31,28.41,28.29,28.36,706442.6369863014,11.8395,11.8813,11.8312,11.8604,706442.637
2009-09-01 13:00:00,28.37,28.42,28.32,28.37,680436.6438356164,11.8646,11.8855,11.8437,11.8646,680436.6438
2009-09-01 13:30:00,28.38,28.46,28.35,28.46,695205.4794520548,11.8688,11.9023,11.8562,11.9023,695205.4795
2009-09-01 14:00:00,28.46,28.48,28.39,28.43,732341.6095890411,11.9023,11.9106,11.873,11.8897,732341.6096
2009-09-01 14:30:00,28.42,28.46,28.36,28.41,760059.9315068494,11.8855,11.9023,11.8604,11.8813,760059.9315
2009-09-01 15:00:00,28.41,28.46,28.33,28.35,1091288.5273972603,11.8813,11.9023,11.8479,11.8562,1091288.5274
2009-09-01 15:30:00,28.34,28.47,28.3,28.36,2155286.815068493,11.8521,11.9064,11.8353,11.8604,2155286.8151
2009-09-02 09:30:00,28.3,28.47,28.28,28.31,1223672.9452054794,11.8353,11.9064,11.827,11.8395,1223672.9452
2009-09-02 10:00:00,28.3,28.35,28.18,28.19,1147581.3356164384,11.8353,11.8562,11.7852,11.7893,1147581.3356
2009-09-02 10:30:00,28.19,28.22,28.12,28.19,846853.595890411,11.7893,11.8019,11.7601,11.7893,846853.5959
2009-09-02 11:00:00,28.19,28.26,28.17,28.23,790453.7671232877,11.7893,11.8186,11.781,11.8061,790453.7671
2009-09-02 11:30:00,28.22,28.23,28.13,28.21,864833.0479452055,11.8019,11.8061,11.7642,11.7977,864833.0479
2009-09-02 12:00:00,28.22,28.27,28.2,28.27,655393.8356164384,11.8019,11.8228,11.7935,11.8228,655393.8356
2009-09-02 12:30:00,28.27,28.27,28.19,28.21,452803.9383561644,11.8228,11.8228,11.7893,11.7977,452803.9384
2009-09-02 13:00:00,28.2,28.21,28.17,28.19,294520.5479452055,11.7935,11.7977,11.781,11.7893,294520.5479
2009-09-02 13:30:00,28.18,28.23,28.16,28.22,321382.70547945204,11.7852,11.8061,11.7768,11.8019,321382.7055
2009-09-02 14:00:00,28.23,28.27,28.21,28.27,622110.4452054795,11.8061,11.8228,11.7977,11.8228,622110.4452
2009-09-02 14:30:00,28.27,28.35,28.27,28.3,863120.7191780822,11.8228,11.8562,11.8228,11.8353,863120.7192
2009-09-02 15:00:00,28.29,28.38,28.28,28.29,713720.0342465753,11.8312,11.8688,11.827,11.8312,713720.0342
2009-09-02 15:30:00,28.29,28.33,28.14,28.14,1764554.7945205478,11.8312,11.8479,11.7684,11.7684,1764554.7945
2009-09-03 09:30:00,28.17,28.37,28.11,28.24,1337007.7054794522,11.781,11.8646,11.7559,11.8102,1337007.7055
2009-09-03 10:00:00,28.24,28.31,28.08,28.12,1440496.5753424657,11.8102,11.8395,11.7433,11.7601,1440496.5753
2009-09-03 10:30:00,28.13,28.21,28.09,28.1,715967.4657534247,11.7642,11.7977,11.7475,11.7517,715967.4658
2009-09-03 11:00:00,28.1,28.18,28.1,28.11,626605.3082191781,11.7517,11.7852,11.7517,11.7559,626605.3082
2009-09-03 11:30:00,28.1,28.13,28.08,28.09,376926.3698630137,11.7517,11.7642,11.7433,11.7475,376926.3699
2009-09-03 12:00:00,28.1,28.17,28.08,28.1,946810.7876712328,11.7517,11.781,11.7433,11.7517,946810.7877
2009-09-03 12:30:00,28.1,28.14,28.08,28.12,622110.4452054795,11.7517,11.7684,11.7433,11.7601,622110.4452
2009-09-03 13:00:00,28.11,28.19,28.11,28.15,501391.26712328766,11.7559,11.7893,11.7559,11.7726,501391.2671
2009-09-03 13:30:00,28.15,28.18,28.13,28.13,305543.66438356164,11.7726,11.7852,11.7642,11.7642,305543.6644
2009-09-03 14:00:00,28.13,28.17,28.12,28.13,631421.2328767123,11.7642,11.781,11.7601,11.7642,631421.2329
2009-09-03 14:30:00,28.13,28.14,28.09,28.11,574700.3424657534,11.7642,11.7684,11.7475,11.7559,574700.3425
2009-09-03 15:00:00,28.1,28.14,28.1,28.13,648116.4383561644,11.7517,11.7684,11.7517,11.7642,648116.4384
2009-09-03 15:30:00,28.13,28.27,28.12,28.22,1727632.7054794522,11.7642,11.8228,11.7601,11.8019,1727632.7055
2009-09-04 09:30:00,28.21,28.39,28.14,28.15,1030500.8561643836,11.7977,11.873,11.7684,11.7726,1030500.8562
2009-09-04 10:00:00,28.15,28.35,28.14,28.35,994648.9726027396,11.7726,11.8562,11.7684,11.8562,994648.9726
2009-09-04 10:30:00,28.34,28.4,28.33,28.37,453232.0205479452,11.8521,11.8772,11.8479,11.8646,453232.0205
2009-09-04 11:00:00,28.38,28.4,28.31,28.32,519370.7191780822,11.8688,11.8772,11.8395,11.8437,519370.7192
2009-09-04 11:30:00,28.33,28.39,28.3,28.38,303510.27397260274,11.8479,11.873,11.8353,11.8688,303510.274
2009-09-04 12:00:00,28.38,28.56,28.37,28.56,646939.2123287672,11.8688,11.9441,11.8646,11.9441,646939.2123
2009-09-04 12:30:00,28.55,28.56,28.52,28.55,249785.9589041096,11.9399,11.9441,11.9273,11.9399,249785.9589
2009-09-04 13:00:00,28.55,28.57,28.53,28.57,316780.8219178082,11.9399,11.9483,11.9315,11.9483,316780.8219
2009-09-04 13:30:00,28.56,28.57,28.48,28.49,480415.2397260274,11.9441,11.9483,11.9106,11.9148,480415.2397
2009-09-04 14:00:00,28.49,28.54,28.49,28.54,347281.6780821918,11.9148,11.9357,11.9148,11.9357,347281.6781
2009-09-04 14:30:00,28.53,28.6,28.52,28.6,394798.80136986304,11.9315,11.9608,11.9273,11.9608,394798.8014
2009-09-04 15:00:00,28.6,28.6,28.56,28.57,429580.4794520548,11.9608,11.9608,11.9441,11.9483,429580.4795
2009-09-04 15:30:00,28.57,28.58,28.54,28.56,1140303.9383561644,11.9483,11.9524,11.9357,11.9441,1140303.9384
2009-09-08 09:30:00,28.81,28.92,28.7,28.75,1123287.6712328768,12.0486,12.0946,12.0026,12.0235,1123287.6712
2009-09-08 10:00:00,28.75,28.84,28.67,28.82,1020547.9452054796,12.0235,12.0612,11.9901,12.0528,1020547.9452
2009-09-08 10:30:00,28.83,28.84,28.77,28.79,526648.1164383561,12.057,12.0612,12.0319,12.0403,526648.1164
2009-09-08 11:00:00,28.79,28.84,28.77,28.84,416416.9520547945,12.0403,12.0612,12.0319,12.0612,416416.9521
2009-09-08 11:30:00,28.83,28.84,28.77,28.83,523544.5205479452,12.057,12.0612,12.0319,12.057,523544.5205
2009-09-08 12:00:00,28.84,28.87,28.83,28.87,274935.7876712329,12.0612,12.0737,12.057,12.0737,274935.7877
2009-09-08 12:30:00,28.86,28.87,28.79,28.79,292594.1780821918,12.0695,12.0737,12.0403,12.0403,292594.1781
2009-09-08 13:00:00,28.8,28.83,28.74,28.74,783283.3904109589,12.0444,12.057,12.0193,12.0193,783283.3904
2009-09-08 13:30:00,28.74,28.77,28.71,28.75,447880.9931506849,12.0193,12.0319,12.0068,12.0235,447880.9932
2009-09-08 14:00:00,28.76,28.77,28.71,28.76,428082.19178082194,12.0277,12.0319,12.0068,12.0277,428082.1918
2009-09-08 14:30:00,28.76,28.88,28.75,28.87,868364.7260273973,12.0277,12.0779,12.0235,12.0737,868364.726
2009-09-08 15:00:00,28.88,28.88,28.78,28.83,1320098.4589041097,12.0779,12.0779,12.0361,12.057,1320098.4589
2009-09-08 15:30:00,28.84,28.89,28.83,28.87,2457084.7602739725,12.0612,12.0821,12.057,12.0737,2457084.7603
2009-09-09 09:30:00,28.96,28.99,28.87,28.92,1588184.9315068494,12.1114,12.1239,12.0737,12.0946,1588184.9315
2009-09-09 10:00:00,28.92,28.94,28.86,28.87,975064.2123287672,12.0946,12.103,12.0695,12.0737,975064.2123
2009-09-09 10:30:00,28.87,28.94,28.84,28.92,579088.1849315069,12.0737,12.103,12.0612,12.0946,579088.1849
2009-09-09 11:00:00,28.91,28.93,28.87,28.92,457940.9246575342,12.0904,12.0988,12.0737,12.0946,457940.9247
2009-09-09 11:30:00,28.93,28.93,28.87,28.9,697024.8287671233,12.0988,12.0988,12.0737,12.0863,697024.8288
2009-09-09 12:00:00,28.9,28.92,28.9,28.92,263591.6095890411,12.0863,12.0946,12.0863,12.0946,263591.6096
2009-09-09 12:30:00,28.92,28.92,28.85,28.89,529216.6095890411,12.0946,12.0946,12.0654,12.0821,529216.6096
2009-09-09 13:00:00,28.89,28.91,28.85,28.87,432470.0342465753,12.0821,12.0904,12.0654,12.0737,432470.0342
2009-09-09 13:30:00,28.86,28.88,28.85,28.87,326733.73287671234,12.0695,12.0779,12.0654,12.0737,326733.7329
2009-09-09 14:00:00,28.86,28.9,28.76,28.76,911601.0273972604,12.0695,12.0863,12.0277,12.0277,911601.0274
2009-09-09 14:30:00,28.77,28.78,28.7,28.76,669520.5479452055,12.0319,12.0361,12.0026,12.0277,669520.5479
2009-09-09 15:00:00,28.76,28.85,28.76,28.82,885809.0753424658,12.0277,12.0654,12.0277,12.0528,885809.0753
2009-09-09 15:30:00,28.82,28.88,28.8,28.84,4116652.397260274,12.0528,12.0779,12.0444,12.0612,4116652.3973
2009-09-10 09:30:00,28.84,28.9,28.63,28.83,1222709.7602739723,12.0612,12.0863,11.9733,12.057,1222709.7603
2009-09-10 10:00:00,28.83,29.11,28.83,29.1,1818386.1301369865,12.057,12.1741,12.057,12.1699,1818386.1301
2009-09-10 10:30:00,29.1,29.14,28.99,29.09,2054152.397260274,12.1699,12.1866,12.1239,12.1657,2054152.3973
2009-09-10 11:00:00,29.08,29.17,29.08,29.1,910316.7808219178,12.1615,12.1992,12.1615,12.1699,910316.7808
2009-09-10 11:30:00,29.11,29.35,29.1,29.27,1374143.8356164384,12.1741,12.2745,12.1699,12.241,1374143.8356
2009-09-10 12:00:00,29.27,29.27,29.16,29.18,499357.8767123288,12.241,12.241,12.195,12.2034,499357.8767
2009-09-10 12:30:00,29.17,29.27,29.06,29.27,1183861.301369863,12.1992,12.241,12.1532,12.241,1183861.3014
2009-09-10 13:00:00,29.27,29.35,29.25,29.3,1508989.7260273972,12.241,12.2745,12.2326,12.2535,1508989.726
2009-09-10 13:30:00,29.29,29.31,29.24,29.29,2433326.198630137,12.2494,12.2577,12.2285,12.2494,2433326.1986
2009-09-10 14:00:00,29.3,29.32,29.27,29.32,1419627.5684931506,12.2535,12.2619,12.241,12.2619,1419627.5685
2009-09-10 14:30:00,29.32,29.33,29.25,29.28,1791309.9315068494,12.2619,12.2661,12.2326,12.2452,1791309.9315
2009-09-10 15:00:00,29.27,29.28,29.14,29.23,1457405.821917808,12.241,12.2452,12.1866,12.2243,1457405.8219
2009-09-10 15:30:00,29.23,29.28,29.2,29.26,3310145.5479452056,12.2243,12.2452,12.2117,12.2368,3310145.5479
2009-09-11 09:30:00,29.3,29.39,28.98,29.27,1946703.767123288,12.2535,12.2912,12.1197,12.241,1946703.7671
2009-09-11 10:00:00,29.27,29.29,29.13,29.2,1555971.7465753425,12.241,12.2494,12.1825,12.2117,1555971.7466
2009-09-11 10:30:00,29.2,29.27,29.16,29.2,867615.5821917808,12.2117,12.241,12.195,12.2117,867615.5822
2009-09-11 11:00:00,29.19,29.24,29.08,29.09,971639.5547945206,12.2075,12.2285,12.1615,12.1657,971639.5548
2009-09-11 11:30:00,29.09,29.13,29.0,29.03,962756.8493150685,12.1657,12.1825,12.1281,12.1406,962756.8493
2009-09-11 12:00:00,29.03,29.06,29.0,29.01,1495184.0753424657,12.1406,12.1532,12.1281,12.1323,1495184.0753
2009-09-11 12:30:00,29.01,29.02,28.97,28.97,621896.404109589,12.1323,12.1364,12.1155,12.1155,621896.4041
2009-09-11 13:00:00,28.97,28.99,28.96,28.98,860873.2876712328,12.1155,12.1239,12.1114,12.1197,860873.2877
2009-09-11 13:30:00,28.98,29.05,28.98,29.0,696489.7260273972,12.1197,12.149,12.1197,12.1281,696489.726
2009-09-11 14:00:00,29.0,29.1,28.99,29.1,812821.0616438356,12.1281,12.1699,12.1239,12.1699,812821.0616
2009-09-11 14:30:00,29.1,29.21,29.09,29.2,2101883.561643836,12.1699,12.2159,12.1657,12.2117,2101883.5616
2009-09-11 15:00:00,29.2,29.25,29.19,29.25,1811964.897260274,12.2117,12.2326,12.2075,12.2326,1811964.8973
2009-09-11 15:30:00,29.25,29.25,29.19,29.22,2092465.7534246573,12.2326,12.2326,12.2075,12.2201,2092465.7534
2009-09-14 09:30:00,28.97,29.08,28.87,29.08,2038206.3356164384,12.1155,12.1615,12.0737,12.1615,2038206.3356
2009-09-14 10:00:00,29.08,29.13,29.03,29.05,942744.006849315,12.1615,12.1825,12.1406,12.149,942744.0068
2009-09-14 10:30:00,29.05,29.11,29.04,29.09,1086258.5616438356,12.149,12.1741,12.1448,12.1657,1086258.5616
2009-09-14 11:00:00,29.09,29.13,29.06,29.1,1065603.595890411,12.1657,12.1825,12.1532,12.1699,1065603.5959
2009-09-14 11:30:00,29.1,29.11,28.96,28.96,970248.2876712328,12.1699,12.1741,12.1114,12.1114,970248.2877
2009-09-14 12:00:00,28.96,28.98,28.96,28.97,382277.397260274,12.1114,12.1197,12.1114,12.1155,382277.3973
2009-09-14 12:30:00,28.97,29.01,28.93,29.0,852204.6232876712,12.1155,12.1323,12.0988,12.1281,852204.6233
2009-09-14 13:00:00,29.0,29.0,28.95,28.97,377247.4315068493,12.1281,12.1281,12.1072,12.1155,377247.4315
2009-09-14 13:30:00,28.97,28.99,28.92,28.94,1060894.691780822,12.1155,12.1239,12.0946,12.103,1060894.6918
2009-09-14 14:00:00,28.93,29.0,28.91,29.0,812607.0205479452,12.0988,12.1281,12.0904,12.1281,812607.0205
2009-09-14 14:30:00,29.0,29.04,29.0,29.02,464683.2191780822,12.1281,12.1448,12.1281,12.1364,464683.2192
2009-09-14 15:00:00,29.02,29.03,28.97,28.98,726455.4794520548,12.1364,12.1406,12.1155,12.1197,726455.4795
2009-09-14 15:30:00,28.98,29.04,28.97,29.0,1651005.993150685,12.1197,12.1448,12.1155,12.1281,1651005.9932
2009-09-15 09:30:00,29.13,29.13,28.73,28.79,1581549.6575342466,12.1825,12.1825,12.0152,12.0403,1581549.6575
2009-09-15 10:00:00,28.79,28.84,28.69,28.77,1377461.4726027397,12.0403,12.0612,11.9984,12.0319,1377461.4726
2009-09-15 10:30:00,28.77,28.87,28.75,28.84,690496.5753424658,12.0319,12.0737,12.0235,12.0612,690496.5753
2009-09-15 11:00:00,28.84,28.87,28.78,28.83,890410.9589041095,12.0612,12.0737,12.0361,12.057,890410.9589
2009-09-15 11:30:00,28.83,28.95,28.83,28.92,600278.2534246575,12.057,12.1072,12.057,12.0946,600278.2534
2009-09-15 12:00:00,28.92,28.94,28.89,28.9,685680.6506849315,12.0946,12.103,12.0821,12.0863,685680.6507
2009-09-15 12:30:00,28.89,28.9,28.87,28.88,450449.48630136985,12.0821,12.0863,12.0737,12.0779,450449.4863
2009-09-15 13:00:00,28.89,28.95,28.78,28.94,811001.7123287672,12.0821,12.1072,12.0361,12.103,811001.7123
2009-09-15 13:30:00,28.94,28.94,28.91,28.92,410209.7602739726,12.103,12.103,12.0904,12.0946,410209.7603
2009-09-15 14:00:00,28.92,28.97,28.87,28.9,664811.6438356164,12.0946,12.1155,12.0737,12.0863,664811.6438
2009-09-15 14:30:00,28.9,28.96,28.83,28.94,971425.5136986302,12.0863,12.1114,12.057,12.103,971425.5137
2009-09-15 15:00:00,28.95,29.06,28.92,29.03,1135059.9315068494,12.1072,12.1532,12.0946,12.1406,1135059.9315
2009-09-15 15:30:00,29.04,29.04,28.94,28.95,2107555.650684932,12.1448,12.1448,12.103,12.1072,2107555.6507
2009-09-16 09:30:00,28.5,28.59,28.05,28.12,6536708.047945205,11.919,11.9566,11.7308,11.7601,6536708.0479
2009-09-16 10:00:00,28.13,28.27,28.12,28.16,2926904.9657534244,11.7642,11.8228,11.7601,11.7768,2926904.9658
2009-09-16 10:30:00,28.17,28.22,28.13,28.17,1117508.5616438356,11.781,11.8019,11.7642,11.781,1117508.5616
2009-09-16 11:00:00,28.16,28.22,28.13,28.18,1398758.5616438356,11.7768,11.8019,11.7642,11.7852,1398758.5616
2009-09-16 11:30:00,28.18,28.34,28.17,28.3,2037243.1506849315,11.7852,11.8521,11.781,11.8353,2037243.1507
2009-09-16 12:00:00,28.3,28.34,28.27,28.33,1570740.582191781,11.8353,11.8521,11.8228,11.8479,1570740.5822
2009-09-16 12:30:00,28.32,28.33,28.3,28.32,797838.1849315069,11.8437,11.8479,11.8353,11.8437,797838.1849
2009-09-16 13:00:00,28.31,28.37,28.29,28.33,1145976.0273972603,11.8395,11.8646,11.8312,11.8479,1145976.0274
2009-09-16 13:30:00,28.33,28.37,28.27,28.35,1615475.1712328768,11.8479,11.8646,11.8228,11.8562,1615475.1712
2009-09-16 14:00:00,28.35,28.43,28.31,28.41,1339041.095890411,11.8562,11.8897,11.8395,11.8813,1339041.0959
2009-09-16 14:30:00,28.41,28.42,28.36,28.36,1091288.5273972603,11.8813,11.8855,11.8604,11.8604,1091288.5274
2009-09-16 15:00:00,28.37,28.42,28.36,28.41,1098030.821917808,11.8646,11.8855,11.8604,11.8813,1098030.8219
2009-09-16 15:30:00,28.4,28.41,28.34,28.39,2889982.8767123288,11.8772,11.8813,11.8521,11.873,2889982.8767
2009-09-17 09:30:00,28.42,28.47,28.24,28.26,3197238.8698630137,11.8855,11.9064,11.8102,11.8186,3197238.8699
2009-09-17 10:00:00,28.27,28.32,27.84,27.84,5595462.328767124,11.8228,11.8437,11.643,11.643,5595462.3288
2009-09-17 10:30:00,27.85,28.06,27.8,27.99,3501605.308219178,11.6471,11.735,11.6262,11.7057,3501605.3082
2009-09-17 11:00:00,27.99,28.08,27.94,28.03,1757063.3561643837,11.7057,11.7433,11.6848,11.7224,1757063.3562
2009-09-17 11:30:00,28.03,28.06,27.96,27.99,1760273.9726027397,11.7224,11.735,11.6931,11.7057,1760273.9726
2009-09-17 12:00:00,27.99,28.06,27.97,28.02,1855094.178082192,11.7057,11.735,11.6973,11.7182,1855094.1781
2009-09-17 12:30:00,28.02,28.02,27.89,27.91,1633133.5616438356,11.7182,11.7182,11.6639,11.6722,1633133.5616
2009-09-17 13:00:00,27.91,27.95,27.89,27.89,1565710.6164383562,11.6722,11.689,11.6639,11.6639,1565710.6164
2009-09-17 13:30:00,27.9,27.93,27.89,27.9,1259203.7671232878,11.6681,11.6806,11.6639,11.6681,1259203.7671
2009-09-17 14:00:00,27.9,27.99,27.86,27.93,2082298.801369863,11.6681,11.7057,11.6513,11.6806,2082298.8014
2009-09-17 14:30:00,27.93,27.95,27.85,27.85,2675620.7191780824,11.6806,11.689,11.6471,11.6471,2675620.7192
2009-09-17 15:00:00,27.85,27.85,27.68,27.7,4930864.726027397,11.6471,11.6471,11.576,11.5844,4930864.726
2009-09-17 15:30:00,27.7,27.76,27.59,27.61,7092786.815068494,11.5844,11.6095,11.5384,11.5468,7092786.8151
2009-09-18 09:30:00,27.82,27.93,27.67,27.75,7831442.636986301,11.6346,11.6806,11.5719,11.6053,7831442.637
2009-09-18 10:00:00,27.76,27.82,27.58,27.61,2669520.5479452056,11.6095,11.6346,11.5342,11.5468,2669520.5479
2009-09-18 10:30:00,27.61,27.69,27.61,27.67,2588720.034246576,11.5468,11.5802,11.5468,11.5719,2588720.0342
2009-09-18 11:00:00,27.66,27.68,27.65,27.65,1914169.5205479453,11.5677,11.576,11.5635,11.5635,1914169.5205
2009-09-18 11:30:00,27.66,27.66,27.57,27.58,2157534.2465753425,11.5677,11.5677,11.53,11.5342,2157534.2466
2009-09-18 12:00:00,27.57,27.59,27.47,27.56,3190496.5753424657,11.53,11.5384,11.4882,11.5259,3190496.5753
2009-09-18 12:30:00,27.56,27.56,27.39,27.46,3490475.171232877,11.5259,11.5259,11.4548,11.484,3490475.1712
2009-09-18 13:00:00,27.46,27.56,27.44,27.53,2093857.0205479453,11.484,11.5259,11.4757,11.5133,2093857.0205
2009-09-18 13:30:00,27.53,27.59,27.51,27.53,1824700.3424657527,11.5133,11.5384,11.505,11.5133,1824700.3425
2009-09-18 14:00:00,27.52,27.61,27.52,27.58,1792594.178082192,11.5091,11.5468,11.5091,11.5342,1792594.1781
2009-09-18 14:30:00,27.58,27.6,27.57,27.58,1517658.390410959,11.5342,11.5426,11.53,11.5342,1517658.3904
2009-09-18 15:00:00,27.58,27.62,27.56,27.59,3801155.821917808,11.5342,11.551,11.5259,11.5384,3801155.8219
2009-09-18 15:30:00,27.6,27.67,27.59,27.59,5596746.575342466,11.5426,11.5719,11.5384,11.5384,5596746.5753
2009-09-21 09:30:00,27.71,27.76,27.4,27.54,3006207.191780822,11.5886,11.6095,11.4589,11.5175,3006207.1918
2009-09-21 10:00:00,27.53,27.65,27.5,27.61,1828553.082191781,11.5133,11.5635,11.5008,11.5468,1828553.0822
2009-09-21 10:30:00,27.62,27.71,27.54,27.7,1327054.7945205478,11.551,11.5886,11.5175,11.5844,1327054.7945
2009-09-21 11:00:00,27.7,27.8,27.56,27.75,1322773.9726027397,11.5844,11.6262,11.5259,11.6053,1322773.9726
2009-09-21 11:30:00,27.75,27.8,27.75,27.79,722709.7602739726,11.6053,11.6262,11.6053,11.622,722709.7603
2009-09-21 12:00:00,27.79,27.85,27.78,27.84,821703.7671232877,11.622,11.6471,11.6179,11.643,821703.7671
2009-09-21 12:30:00,27.84,27.86,27.8,27.81,623715.7534246575,11.643,11.6513,11.6262,11.6304,623715.7534
2009-09-21 13:00:00,27.81,27.86,27.8,27.86,644798.801369863,11.6304,11.6513,11.6262,11.6513,644798.8014
2009-09-21 13:30:00,27.86,27.86,27.7,27.7,1625856.1643835616,11.6513,11.6513,11.5844,11.5844,1625856.1644
2009-09-21 14:00:00,27.7,27.74,27.63,27.67,1391588.1849315069,11.5844,11.6011,11.5551,11.5719,1391588.1849
2009-09-21 14:30:00,27.66,27.69,27.64,27.68,1150149.8287671234,11.5677,11.5802,11.5593,11.576,1150149.8288
2009-09-21 15:00:00,27.69,27.72,27.61,27.62,1725599.3150684931,11.5802,11.5928,11.5468,11.551,1725599.3151
2009-09-21 15:30:00,27.62,27.66,27.54,27.56,3631528.2534246575,11.551,11.5677,11.5175,11.5259,3631528.2534
2009-09-22 09:30:00,27.67,27.68,27.42,27.43,2522902.397260274,11.5719,11.576,11.4673,11.4715,2522902.3973
2009-09-22 10:00:00,27.44,27.48,27.39,27.48,2107983.7328767125,11.4757,11.4924,11.4548,11.4924,2107983.7329
2009-09-22 10:30:00,27.48,27.49,27.44,27.49,1046553.9383561644,11.4924,11.4966,11.4757,11.4966,1046553.9384
2009-09-22 11:00:00,27.49,27.56,27.44,27.44,1339576.198630137,11.4966,11.5259,11.4757,11.4757,1339576.1986
2009-09-22 11:30:00,27.45,27.53,27.44,27.53,1143835.6164383562,11.4799,11.5133,11.4757,11.5133,1143835.6164
2009-09-22 12:00:00,27.52,27.56,27.51,27.56,938891.2671232875,11.5091,11.5259,11.505,11.5259,938891.2671
2009-09-22 12:30:00,27.56,27.61,27.5,27.59,750000.0,11.5259,11.5468,11.5008,11.5384,750000.0
2009-09-22 13:00:00,27.59,27.64,27.52,27.58,864297.9452054795,11.5384,11.5593,11.5091,11.5342,864297.9452
2009-09-22 13:30:00,27.58,27.58,27.52,27.56,725706.3356164384,11.5342,11.5342,11.5091,11.5259,725706.3356
2009-09-22 14:00:00,27.56,27.64,27.55,27.64,885488.0136986302,11.5259,11.5593,11.5217,11.5593,885488.0137
2009-09-22 14:30:00,27.64,27.67,27.6,27.63,707940.9246575342,11.5593,11.5719,11.5426,11.5551,707940.9247
2009-09-22 15:00:00,27.63,27.64,27.61,27.63,706549.6575342466,11.5551,11.5593,11.5468,11.5551,706549.6575
2009-09-22 15:30:00,27.63,27.63,27.56,27.58,1644477.7397260277,11.5551,11.5551,11.5259,11.5342,1644477.7397
2009-09-23 09:30:00,27.69,27.82,27.61,27.72,2656571.061643836,11.5802,11.6346,11.5468,11.5928,2656571.0616
2009-09-23 10:00:00,27.73,27.8,27.68,27.75,1577589.897260274,11.597,11.6262,11.576,11.6053,1577589.8973
2009-09-23 10:30:00,27.75,27.87,27.73,27.87,1806506.8493150685,11.6053,11.6555,11.597,11.6555,1806506.8493
2009-09-23 11:00:00,27.86,28.07,27.85,27.99,2267444.3493150687,11.6513,11.7391,11.6471,11.7057,2267444.3493
2009-09-23 11:30:00,27.99,28.04,27.95,27.99,1462542.808219178,11.7057,11.7266,11.689,11.7057,1462542.8082
2009-09-23 12:00:00,27.99,28.14,27.99,28.14,1143835.6164383562,11.7057,11.7684,11.7057,11.7684,1143835.6164
2009-09-23 12:30:00,28.14,28.26,28.13,28.18,1256742.2945205478,11.7684,11.8186,11.7642,11.7852,1256742.2945
2009-09-23 13:00:00,28.18,28.32,28.15,28.31,1688356.1643835616,11.7852,11.8437,11.7726,11.8395,1688356.1644
2009-09-23 13:30:00,28.31,28.36,28.22,28.31,2018728.595890411,11.8395,11.8604,11.8019,11.8395,2018728.5959
2009-09-23 14:00:00,28.3,28.37,28.23,28.35,999571.9178082192,11.8353,11.8646,11.8061,11.8562,999571.9178
2009-09-23 14:30:00,28.36,28.37,28.19,28.2,1256314.2123287672,11.8604,11.8646,11.7893,11.7935,1256314.2123
2009-09-23 15:00:00,28.19,28.26,28.07,28.1,2130029.9657534244,11.7893,11.8186,11.7391,11.7517,2130029.9658
2009-09-23 15:30:00,28.1,28.14,27.9,27.93,4377568.493150685,11.7517,11.7684,11.6681,11.6806,4377568.4932
2009-09-24 09:30:00,28.12,28.28,28.1,28.25,2300192.6369863013,11.7601,11.827,11.7517,11.8144,2300192.637
2009-09-24 10:00:00,28.26,28.27,28.05,28.18,2315924.657534247,11.8186,11.8228,11.7308,11.7852,2315924.6575
2009-09-24 10:30:00,28.17,28.18,28.07,28.17,1770547.9452054794,11.781,11.7852,11.7391,11.781,1770547.9452
2009-09-24 11:00:00,28.16,28.2,28.13,28.13,994970.0342465752,11.7768,11.7935,11.7642,11.7642,994970.0342
2009-09-24 11:30:00,28.13,28.2,28.08,28.08,1229345.034246575,11.7642,11.7935,11.7433,11.7433,1229345.0342
2009-09-24 12:00:00,28.08,28.16,28.08,28.15,798052.2260273973,11.7433,11.7768,11.7433,11.7726,798052.226
2009-09-24 12:30:00,28.15,28.15,28.07,28.08,1040881.8493150685,11.7726,11.7726,11.7391,11.7433,1040881.8493
2009-09-24 13:00:00,28.09,28.15,28.05,28.12,1117294.5205479453,11.7475,11.7726,11.7308,11.7601,1117294.5205
2009-09-24 13:30:00,28.11,28.13,28.07,28.13,843750.0,11.7559,11.7642,11.7391,11.7642,843750.0
2009-09-24 14:00:00,28.12,28.13,28.08,28.13,834118.1506849315,11.7601,11.7642,11.7433,11.7642,834118.1507
2009-09-24 14:30:00,28.13,28.17,28.1,28.14,1123929.7945205478,11.7642,11.781,11.7517,11.7684,1123929.7945
2009-09-24 15:00:00,28.14,28.22,28.13,28.19,1377140.410958904,11.7684,11.8019,11.7642,11.7893,1377140.411
2009-09-24 15:30:00,28.19,28.27,28.16,28.17,3414597.602739726,11.7893,11.8228,11.7768,11.781,3414597.6027
2009-09-25 09:30:00,28.02,28.03,27.85,28.0,2152183.2191780824,11.7182,11.7224,11.6471,11.7099,2152183.2192
2009-09-25 10:00:00,27.99,28.18,27.95,28.14,1361087.3287671234,11.7057,11.7852,11.689,11.7684,1361087.3288
2009-09-25 10:30:00,28.14,28.17,27.9,27.92,1271297.089041096,11.7684,11.781,11.6681,11.6764,1271297.089
2009-09-25 11:00:00,27.92,28.01,27.91,28.01,820526.5410958905,11.6764,11.7141,11.6722,11.7141,820526.5411
2009-09-25 11:30:00,28.01,28.02,27.9,27.9,681399.8287671233,11.7141,11.7182,11.6681,11.6681,681399.8288
2009-09-25 12:00:00,27.9,27.97,27.85,27.88,724529.1095890411,11.6681,11.6973,11.6471,11.6597,724529.1096
2009-09-25 12:30:00,27.87,27.96,27.87,27.93,696810.7876712328,11.6555,11.6931,11.6555,11.6806,696810.7877
2009-09-25 13:00:00,27.94,28.02,27.93,28.01,615368.1506849315,11.6848,11.7182,11.6806,11.7141,615368.1507
2009-09-25 13:30:00,28.02,28.02,27.97,27.99,528146.404109589,11.7182,11.7182,11.6973,11.7057,528146.4041
2009-09-25 14:00:00,28.01,28.07,28.0,28.04,1103274.8287671234,11.7141,11.7391,11.7099,11.7266,1103274.8288
2009-09-25 14:30:00,28.04,28.1,28.03,28.09,959974.3150684932,11.7266,11.7517,11.7224,11.7475,959974.3151
2009-09-25 15:00:00,28.1,28.1,28.03,28.07,761130.1369863014,11.7517,11.7517,11.7224,11.7391,761130.137
2009-09-25 15:30:00,28.07,28.08,27.94,27.99,2422731.164383562,11.7391,11.7433,11.6848,11.7057,2422731.1644
2009-09-28 09:30:00,28.11,28.32,28.06,28.28,1905179.794520548,11.7559,11.8437,11.735,11.827,1905179.7945
2009-09-28 10:00:00,28.28,28.36,28.25,28.27,1467465.7534246575,11.827,11.8604,11.8144,11.8228,1467465.7534
2009-09-28 10:30:00,28.27,28.39,28.26,28.35,845034.2465753425,11.8228,11.873,11.8186,11.8562,845034.2466
2009-09-28 11:00:00,28.36,28.38,28.34,28.34,480522.2602739726,11.8604,11.8688,11.8521,11.8521,480522.2603
2009-09-28 11:30:00,28.34,28.36,28.31,28.35,651648.1164383561,11.8521,11.8604,11.8395,11.8562,651648.1164
2009-09-28 12:00:00,28.34,28.38,28.34,28.38,293022.2602739726,11.8521,11.8688,11.8521,11.8688,293022.2603
2009-09-28 12:30:00,28.37,28.38,28.31,28.32,621468.3219178083,11.8646,11.8688,11.8395,11.8437,621468.3219
2009-09-28 13:00:00,28.32,28.36,28.31,28.34,356913.5273972603,11.8437,11.8604,11.8395,11.8521,356913.5274
2009-09-28 13:30:00,28.34,28.42,28.33,28.36,878103.595890411,11.8521,11.8855,11.8479,11.8604,878103.5959
2009-09-28 14:00:00,28.36,28.39,28.35,28.35,701519.6917808219,11.8604,11.873,11.8562,11.8562,701519.6918
2009-09-28 14:30:00,28.35,28.37,28.35,28.35,459439.2123287671,11.8562,11.8646,11.8562,11.8562,459439.2123
2009-09-28 15:00:00,28.35,28.37,28.34,28.37,849957.1917808219,11.8562,11.8646,11.8521,11.8646,849957.1918
2009-09-28 15:30:00,28.36,28.37,28.31,28.35,1871575.3424657527,11.8604,11.8646,11.8395,11.8562,1871575.3425
2009-09-29 09:30:00,28.27,28.3,28.01,28.13,2608839.897260274,11.8228,11.8353,11.7141,11.7642,2608839.8973
2009-09-29 10:00:00,28.12,28.13,28.01,28.11,1305329.6232876712,11.7601,11.7642,11.7141,11.7559,1305329.6233
2009-09-29 10:30:00,28.12,28.13,27.99,28.01,1335081.3356164384,11.7601,11.7642,11.7057,11.7141,1335081.3356
2009-09-29 11:00:00,28.0,28.1,27.99,28.09,731806.506849315,11.7099,11.7517,11.7057,11.7475,731806.5068
2009-09-29 11:30:00,28.09,28.15,28.08,28.13,749464.8972602739,11.7475,11.7726,11.7433,11.7642,749464.8973
2009-09-29 12:00:00,28.13,28.18,28.13,28.16,562500.0,11.7642,11.7852,11.7642,11.7768,562500.0
2009-09-29 12:30:00,28.16,28.21,28.15,28.21,510809.0753424658,11.7768,11.7977,11.7726,11.7977,510809.0753
2009-09-29 13:00:00,28.21,28.27,28.2,28.26,560787.6712328767,11.7977,11.8228,11.7935,11.8186,560787.6712
2009-09-29 13:30:00,28.25,28.26,28.17,28.23,407641.26712328766,11.8144,11.8186,11.781,11.8061,407641.2671
2009-09-29 14:00:00,28.23,28.26,28.19,28.22,611943.493150685,11.8061,11.8186,11.7893,11.8019,611943.4932
2009-09-29 14:30:00,28.21,28.23,28.15,28.21,659032.5342465753,11.7977,11.8061,11.7726,11.7977,659032.5342
2009-09-29 15:00:00,28.2,28.21,28.16,28.18,834439.2123287672,11.7935,11.7977,11.7768,11.7852,834439.2123
2009-09-29 15:30:00,28.18,28.2,28.16,28.17,2103809.9315068494,11.7852,11.7935,11.7768,11.781,2103809.9315
2009-09-30 09:30:00,28.28,28.32,28.1,28.13,2234910.102739726,11.827,11.8437,11.7517,11.7642,2234910.1027
2009-09-30 10:00:00,28.13,28.19,28.12,28.12,1679794.5205479453,11.7642,11.7893,11.7601,11.7601,1679794.5205
2009-09-30 10:30:00,28.12,28.13,28.06,28.07,1190389.5547945206,11.7601,11.7642,11.735,11.7391,1190389.5548
2009-09-30 11:00:00,28.08,28.11,28.06,28.09,805008.5616438356,11.7433,11.7559,11.735,11.7475,805008.5616
2009-09-30 11:30:00,28.08,28.1,28.07,28.08,591395.5479452055,11.7433,11.7517,11.7391,11.7433,591395.5479
2009-09-30 12:00:00,28.08,28.15,28.07,28.15,816245.7191780822,11.7433,11.7726,11.7391,11.7726,816245.7192
2009-09-30 12:30:00,28.15,28.23,28.15,28.21,799550.5136986302,11.7726,11.8061,11.7726,11.7977,799550.5137
2009-09-30 13:00:00,28.22,28.35,28.21,28.31,1167273.1164383562,11.8019,11.8562,11.7977,11.8395,1167273.1164
2009-09-30 13:30:00,28.31,28.34,28.3,28.3,598672.9452054795,11.8395,11.8521,11.8353,11.8353,598672.9452
2009-09-30 14:00:00,28.3,28.33,28.27,28.27,683326.198630137,11.8353,11.8479,11.8228,11.8228,683326.1986
2009-09-30 14:30:00,28.27,28.33,28.27,28.29,993043.6643835616,11.8228,11.8479,11.8228,11.8312,993043.6644
2009-09-30 15:00:00,28.3,28.3,28.17,28.17,1732448.6301369865,11.8353,11.8353,11.781,11.781,1732448.6301
2009-09-30 15:30:00,28.18,28.35,28.17,28.27,3081335.616438356,11.7852,11.8562,11.781,11.8228,3081335.6164
2009-10-01 09:30:00,28.3,28.31,28.05,28.27,3534567.6369863013,11.8353,11.8395,11.7308,11.8228,3534567.637
2009-10-01 10:00:00,28.28,28.31,28.04,28.05,2641267.1232876712,11.827,11.8395,11.7266,11.7308,2641267.1233
2009-10-01 10:30:00,28.05,28.1,28.03,28.09,1154430.6506849315,11.7308,11.7517,11.7224,11.7475,1154430.6507
2009-10-01 11:00:00,28.09,28.12,28.03,28.04,1668022.2602739723,11.7475,11.7601,11.7224,11.7266,1668022.2603
2009-10-01 11:30:00,28.04,28.04,28.0,28.03,893193.493150685,11.7266,11.7266,11.7099,11.7224,893193.4932
2009-10-01 12:00:00,28.03,28.07,28.01,28.06,1543878.4246575343,11.7224,11.7391,11.7141,11.735,1543878.4247
2009-10-01 12:30:00,28.06,28.07,28.03,28.03,941245.7191780822,11.735,11.7391,11.7224,11.7224,941245.7192
2009-10-01 13:00:00,28.03,28.03,27.94,27.99,1013591.6095890412,11.7224,11.7224,11.6848,11.7057,1013591.6096
2009-10-01 13:30:00,27.99,28.09,27.99,28.04,961258.5616438356,11.7057,11.7475,11.7057,11.7266,961258.5616
2009-10-01 14:00:00,28.03,28.07,28.02,28.06,809182.3630136986,11.7224,11.7391,11.7182,11.735,809182.363
2009-10-01 14:30:00,28.07,28.1,28.01,28.08,1472923.801369863,11.7391,11.7517,11.7141,11.7433,1472923.8014
2009-10-01 15:00:00,28.08,28.13,28.04,28.08,1638591.6095890412,11.7433,11.7642,11.7266,11.7433,1638591.6096
2009-10-01 15:30:00,28.08,28.12,28.03,28.03,3755886.130136986,11.7433,11.7601,11.7224,11.7224,3755886.1301
2009-10-02 09:30:00,28.01,28.17,27.95,28.03,2241331.335616438,11.7141,11.781,11.689,11.7224,2241331.3356
2009-10-02 10:00:00,28.02,28.1,27.96,28.0,2125107.020547945,11.7182,11.7517,11.6931,11.7099,2125107.0205
2009-10-02 10:30:00,27.99,28.02,27.92,27.95,1617294.5205479453,11.7057,11.7182,11.6764,11.689,1617294.5205
2009-10-02 11:00:00,27.95,27.99,27.95,27.97,1043022.2602739726,11.689,11.7057,11.689,11.6973,1043022.2603
2009-10-02 11:30:00,27.97,28.03,27.96,27.97,1035958.904109589,11.6973,11.7224,11.6931,11.6973,1035958.9041
2009-10-02 12:00:00,27.97,28.02,27.97,28.0,733625.8561643836,11.6973,11.7182,11.6973,11.7099,733625.8562
2009-10-02 12:30:00,28.0,28.01,27.97,27.99,973886.9863013698,11.7099,11.7141,11.6973,11.7057,973886.9863
2009-10-02 13:00:00,27.99,28.01,27.96,27.97,641053.0821917808,11.7057,11.7141,11.6931,11.6973,641053.0822
2009-10-02 13:30:00,27.96,27.98,27.96,27.97,484375.0,11.6931,11.7015,11.6931,11.6973,484375.0
2009-10-02 14:00:00,27.97,27.99,27.96,27.97,793985.4452054795,11.6973,11.7057,11.6931,11.6973,793985.4452
2009-10-02 14:30:00,27.97,27.99,27.94,27.96,1378959.7602739723,11.6973,11.7057,11.6848,11.6931,1378959.7603
2009-10-02 15:00:00,27.96,27.97,27.94,27.96,1019156.6780821916,11.6931,11.6973,11.6848,11.6931,1019156.6781
2009-10-02 15:30:00,27.95,27.98,27.9,27.92,2068386.1301369865,11.689,11.7015,11.6681,11.6764,2068386.1301
2009-10-05 09:30:00,28.11,28.11,27.98,28.02,1714683.2191780822,11.7559,11.7559,11.7015,11.7182,1714683.2192
2009-10-05 10:00:00,28.02,28.03,27.87,27.89,1558005.1369863013,11.7182,11.7224,11.6555,11.6639,1558005.137
2009-10-05 10:30:00,27.9,27.99,27.88,27.99,1110659.2465753425,11.6681,11.7057,11.6597,11.7057,1110659.2466
2009-10-05 11:00:00,27.99,28.0,27.9,27.92,1069456.3356164384,11.7057,11.7099,11.6681,11.6764,1069456.3356
2009-10-05 11:30:00,27.92,27.95,27.88,27.89,968428.9383561644,11.6764,11.689,11.6597,11.6639,968428.9384
2009-10-05 12:00:00,27.89,27.93,27.88,27.9,640732.0205479452,11.6639,11.6806,11.6597,11.6681,640732.0205
2009-10-05 12:30:00,27.91,27.99,27.9,27.96,727632.705479452,11.6722,11.7057,11.6681,11.6931,727632.7055
2009-10-05 13:00:00,27.96,27.98,27.94,27.94,844820.205479452,11.6931,11.7015,11.6848,11.6848,844820.2055
2009-10-05 13:30:00,27.94,27.99,27.89,27.99,627140.4109589041,11.6848,11.7057,11.6639,11.7057,627140.411
2009-10-05 14:00:00,27.99,27.99,27.92,27.97,577803.9383561644,11.7057,11.7057,11.6764,11.6973,577803.9384
2009-10-05 14:30:00,27.98,28.07,27.98,28.06,1082833.904109589,11.7015,11.7391,11.7015,11.735,1082833.9041
2009-10-05 15:00:00,28.05,28.06,28.02,28.04,872217.4657534247,11.7308,11.735,11.7182,11.7266,872217.4658
2009-10-05 15:30:00,28.05,28.05,27.99,28.0,1582084.7602739723,11.7308,11.7308,11.7057,11.7099,1582084.7603
2009-10-06 09:30:00,28.17,28.22,28.07,28.16,2762414.383561644,11.781,11.8019,11.7391,11.7768,2762414.3836
2009-10-06 10:00:00,28.16,28.17,28.03,28.04,1748394.691780822,11.7768,11.781,11.7224,11.7266,1748394.6918
2009-10-06 10:30:00,28.04,28.13,28.02,28.08,1389982.8767123288,11.7266,11.7642,11.7182,11.7433,1389982.8767
2009-10-06 11:00:00,28.08,28.2,28.07,28.15,1537243.1506849315,11.7433,11.7935,11.7391,11.7726,1537243.1507
2009-10-06 11:30:00,28.15,28.17,28.1,28.14,728488.8698630137,11.7726,11.781,11.7517,11.7684,728488.8699
2009-10-06 12:00:00,28.13,28.22,28.13,28.22,683112.1575342466,11.7642,11.8019,11.7642,11.8019,683112.1575
2009-10-06 12:30:00,28.21,28.23,28.15,28.16,747431.506849315,11.7977,11.8061,11.7726,11.7768,747431.5068
2009-10-06 13:00:00,28.16,28.2,28.13,28.19,849315.0684931506,11.7768,11.7935,11.7642,11.7893,849315.0685
2009-10-06 13:30:00,28.18,28.23,28.15,28.19,874678.9383561644,11.7852,11.8061,11.7726,11.7893,874678.9384
2009-10-06 14:00:00,28.19,28.21,28.13,28.14,837863.8698630137,11.7893,11.7977,11.7642,11.7684,837863.8699
2009-10-06 14:30:00,28.14,28.18,28.13,28.14,1040025.6849315068,11.7684,11.7852,11.7642,11.7684,1040025.6849
2009-10-06 15:00:00,28.13,28.18,28.13,28.17,1192315.9246575343,11.7642,11.7852,11.7642,11.781,1192315.9247
2009-10-06 15:30:00,28.16,28.2,28.15,28.2,2504708.904109589,11.7768,11.7935,11.7726,11.7935,2504708.9041
2009-10-07 09:30:00,27.82,27.85,27.48,27.56,3694563.356164384,11.8227,11.8354,11.6782,11.7122,3694563.3562
2009-10-07 10:00:00,27.56,27.73,27.53,27.66,1884524.828767124,11.7122,11.7845,11.6995,11.7547,1884524.8288
2009-10-07 10:30:00,27.66,27.67,27.55,27.63,1319777.397260274,11.7547,11.759,11.708,11.742,1319777.3973
2009-10-07 11:00:00,27.63,27.65,27.56,27.56,892765.4109589041,11.742,11.7505,11.7122,11.7122,892765.411
2009-10-07 11:30:00,27.56,27.59,27.53,27.55,987050.5136986302,11.7122,11.725,11.6995,11.708,987050.5137
2009-10-07 12:00:00,27.54,27.56,27.53,27.56,849529.1095890411,11.7037,11.7122,11.6995,11.7122,849529.1096
2009-10-07 12:30:00,27.55,27.59,27.49,27.57,792380.1369863014,11.708,11.725,11.6825,11.7165,792380.137
2009-10-07 13:00:00,27.57,27.59,27.53,27.54,489619.0068493151,11.7165,11.725,11.6995,11.7037,489619.0068
2009-10-07 13:30:00,27.53,27.55,27.42,27.44,1155607.8767123288,11.6995,11.708,11.6527,11.6612,1155607.8767
2009-10-07 14:00:00,27.44,27.44,27.33,27.34,1345890.410958904,11.6612,11.6612,11.6145,11.6187,1345890.411
2009-10-07 14:30:00,27.34,27.41,27.3,27.34,1436001.7123287672,11.6187,11.6485,11.6017,11.6187,1436001.7123
2009-10-07 15:00:00,27.34,27.49,27.34,27.47,1392230.308219178,11.6187,11.6825,11.6187,11.674,1392230.3082
2009-10-07 15:30:00,27.47,27.49,27.42,27.45,2207833.904109589,11.674,11.6825,11.6527,11.6655,2207833.9041
2009-10-08 09:30:00,27.61,27.61,27.26,27.26,2383561.6438356163,11.7335,11.7335,11.5847,11.5847,2383561.6438
2009-10-08 10:00:00,27.26,27.29,27.21,27.23,2535209.7602739725,11.5847,11.5975,11.5635,11.572,2535209.7603
2009-10-08 10:30:00,27.23,27.29,27.22,27.24,1740475.1712328768,11.572,11.5975,11.5677,11.5762,1740475.1712
2009-10-08 11:00:00,27.24,27.31,27.19,27.28,1585188.3561643837,11.5762,11.606,11.555,11.5932,1585188.3562
2009-10-08 11:30:00,27.28,27.37,27.28,27.31,1286601.0273972603,11.5932,11.6315,11.5932,11.606,1286601.0274
2009-10-08 12:00:00,27.31,27.41,27.3,27.39,756207.1917808219,11.606,11.6485,11.6017,11.64,756207.1918
2009-10-08 12:30:00,27.39,27.41,27.33,27.36,756849.3150684931,11.64,11.6485,11.6145,11.6272,756849.3151
2009-10-08 13:00:00,27.36,27.37,27.3,27.33,855308.2191780822,11.6272,11.6315,11.6017,11.6145,855308.2192
2009-10-08 13:30:00,27.34,27.41,27.32,27.38,762949.4863013698,11.6187,11.6485,11.6102,11.6357,762949.4863
2009-10-08 14:00:00,27.38,27.39,27.28,27.33,667915.2397260274,11.6357,11.64,11.5932,11.6145,667915.2397
2009-10-08 14:30:00,27.32,27.38,27.32,27.37,454516.26712328766,11.6102,11.6357,11.6102,11.6315,454516.2671
2009-10-08 15:00:00,27.37,27.4,27.32,27.33,1061001.7123287672,11.6315,11.6442,11.6102,11.6145,1061001.7123
2009-10-08 15:30:00,27.32,27.33,27.25,27.26,2567636.98630137,11.6102,11.6145,11.5805,11.5847,2567636.9863
2009-10-09 09:30:00,27.33,27.35,26.93,27.0,5865796.232876712,11.6145,11.623,11.4445,11.4742,5865796.2329
2009-10-09 10:00:00,27.0,27.02,26.85,26.92,3334011.1301369863,11.4742,11.4827,11.4105,11.4402,3334011.1301
2009-10-09 10:30:00,26.91,26.99,26.9,26.93,1642658.390410959,11.436,11.47,11.4317,11.4445,1642658.3904
2009-10-09 11:00:00,26.93,27.05,26.91,27.05,1634203.7671232878,11.4445,11.4955,11.436,11.4955,1634203.7671
2009-10-09 11:30:00,27.05,27.07,26.99,27.04,959118.1506849315,11.4955,11.504,11.47,11.4912,959118.1507
2009-10-09 12:00:00,27.04,27.05,26.99,27.0,987478.595890411,11.4912,11.4955,11.47,11.4742,987478.5959
2009-10-09 12:30:00,27.01,27.03,27.0,27.03,1052119.006849315,11.4785,11.487,11.4742,11.487,1052119.0068
2009-10-09 13:00:00,27.02,27.14,27.02,27.11,1126819.3493150685,11.4827,11.5337,11.4827,11.521,1126819.3493
2009-10-09 13:30:00,27.11,27.2,27.07,27.19,1083583.0479452056,11.521,11.5592,11.504,11.555,1083583.0479
2009-10-09 14:00:00,27.19,27.21,27.1,27.1,977739.7260273972,11.555,11.5635,11.5167,11.5167,977739.726
2009-10-09 14:30:00,27.1,27.23,27.1,27.22,1121896.404109589,11.5167,11.572,11.5167,11.5677,1121896.4041
2009-10-09 15:00:00,27.21,27.22,27.15,27.18,1316994.8630136987,11.5635,11.5677,11.538,11.5507,1316994.863
2009-10-09 15:30:00,27.19,27.24,27.14,27.24,2361194.3493150687,11.555,11.5762,11.5337,11.5762,2361194.3493
2009-10-12 09:30:00,27.29,27.33,27.03,27.07,2832512.8424657537,11.5975,11.6145,11.487,11.504,2832512.8425
2009-10-12 10:00:00,27.07,27.1,26.96,27.08,2019370.7191780824,11.504,11.5167,11.4572,11.5082,2019370.7192
2009-10-12 10:30:00,27.07,27.13,27.04,27.09,1288955.4794520547,11.504,11.5295,11.4912,11.5125,1288955.4795
2009-10-12 11:00:00,27.09,27.15,27.05,27.05,1298801.3698630135,11.5125,11.538,11.4955,11.4955,1298801.3699
2009-10-12 11:30:00,27.05,27.13,27.02,27.04,1124464.897260274,11.4955,11.5295,11.4827,11.4912,1124464.8973
2009-10-12 12:00:00,27.05,27.1,27.01,27.05,772153.2534246575,11.4955,11.5167,11.4785,11.4955,772153.2534
2009-10-12 12:30:00,27.04,27.1,26.86,27.02,728809.9315068494,11.4912,11.5167,11.4147,11.4827,728809.9315
2009-10-12 13:00:00,27.03,27.06,27.01,27.05,866117.294520548,11.487,11.4997,11.4785,11.4955,866117.2945
2009-10-12 13:30:00,27.05,27.14,27.05,27.06,1348244.8630136987,11.4955,11.5337,11.4955,11.4997,1348244.863
2009-10-12 14:00:00,27.06,27.06,27.0,27.04,813677.2260273973,11.4997,11.4997,11.4742,11.4912,813677.226
2009-10-12 14:30:00,27.03,27.05,27.0,27.04,752247.4315068494,11.487,11.4955,11.4742,11.4912,752247.4315
2009-10-12 15:00:00,27.03,27.09,26.99,27.05,1168664.3835616438,11.487,11.5125,11.47,11.4955,1168664.3836
2009-10-12 15:30:00,27.06,27.1,27.0,27.09,1936643.8356164384,11.4997,11.5167,11.4742,11.5125,1936643.8356
2009-10-13 09:30:00,27.11,27.13,26.9,26.94,1786172.9452054794,11.521,11.5295,11.4317,11.4487,1786172.9452
2009-10-13 10:00:00,26.94,27.05,26.93,27.0,1185466.6095890412,11.4487,11.4955,11.4445,11.4742,1185466.6096
2009-10-13 10:30:00,26.99,27.04,26.97,27.02,1251819.3493150685,11.47,11.4912,11.4615,11.4827,1251819.3493
2009-10-13 11:00:00,27.01,27.18,27.01,27.16,1309717.465753425,11.4785,11.5507,11.4785,11.5422,1309717.4658
2009-10-13 11:30:00,27.16,27.27,27.15,27.23,1597923.801369863,11.5422,11.589,11.538,11.572,1597923.8014
2009-10-13 12:00:00,27.22,27.24,27.07,27.13,1134524.8287671234,11.5677,11.5762,11.504,11.5295,1134524.8288
2009-10-13 12:30:00,27.13,27.13,27.08,27.11,770012.8424657534,11.5295,11.5295,11.5082,11.521,770012.8425
2009-10-13 13:00:00,27.12,27.13,27.1,27.13,638698.6301369863,11.5252,11.5295,11.5167,11.5295,638698.6301
2009-10-13 13:30:00,27.13,27.14,27.1,27.13,994113.8698630136,11.5295,11.5337,11.5167,11.5295,994113.8699
2009-10-13 14:00:00,27.13,27.14,27.05,27.14,1037457.191780822,11.5295,11.5337,11.4955,11.5337,1037457.1918
2009-10-13 14:30:00,27.14,27.14,27.1,27.12,1570312.5,11.5337,11.5337,11.5167,11.5252,1570312.5
2009-10-13 15:00:00,27.13,27.27,27.12,27.18,2406571.061643836,11.5295,11.589,11.5252,11.5507,2406571.0616
2009-10-13 15:30:00,27.18,27.19,27.09,27.12,3254708.9041095893,11.5507,11.555,11.5125,11.5252,3254708.9041
2009-10-14 09:30:00,27.34,27.34,27.12,27.17,2153360.4452054794,11.6187,11.6187,11.5252,11.5465,2153360.4452
2009-10-14 10:00:00,27.18,27.2,27.13,27.19,1612799.6575342466,11.5507,11.5592,11.5295,11.555,1612799.6575
2009-10-14 10:30:00,27.19,27.21,27.13,27.13,1033497.4315068494,11.555,11.5635,11.5295,11.5295,1033497.4315
2009-10-14 11:00:00,27.13,27.17,27.13,27.16,1014340.7534246576,11.5295,11.5465,11.5295,11.5422,1014340.7534
2009-10-14 11:30:00,27.16,27.17,27.0,27.01,1700235.4452054794,11.5422,11.5465,11.4742,11.4785,1700235.4452
2009-10-14 12:00:00,27.01,27.05,27.0,27.02,803296.2328767123,11.4785,11.4955,11.4742,11.4827,803296.2329
2009-10-14 12:30:00,27.02,27.04,27.01,27.01,817315.9246575342,11.4827,11.4912,11.4785,11.4785,817315.9247
2009-10-14 13:00:00,27.02,27.04,26.97,26.97,1439426.3698630135,11.4827,11.4912,11.4615,11.4615,1439426.3699
2009-10-14 13:30:00,26.97,27.0,26.97,27.0,1047838.1849315068,11.4615,11.4742,11.4615,11.4742,1047838.1849
2009-10-14 14:00:00,27.0,27.02,26.97,26.99,1218428.9383561644,11.4742,11.4827,11.4615,11.47,1218428.9384
2009-10-14 14:30:00,26.99,27.01,26.94,26.99,1450770.5479452056,11.47,11.4785,11.4487,11.47,1450770.5479
2009-10-14 15:00:00,26.99,27.06,26.98,27.05,2257277.397260274,11.47,11.4997,11.4657,11.4955,2257277.3973
2009-10-14 15:30:00,27.06,27.09,27.02,27.03,3627996.5753424657,11.4997,11.5125,11.4827,11.487,3627996.5753
2009-10-15 09:30:00,27.06,27.08,26.98,27.06,1214897.2602739723,11.4997,11.5082,11.4657,11.4997,1214897.2603
2009-10-15 10:00:00,27.06,27.06,26.96,26.99,1212756.8493150685,11.4997,11.4997,11.4572,11.47,1212756.8493
2009-10-15 10:30:00,26.99,27.03,26.95,27.02,1491545.3767123288,11.47,11.487,11.453,11.4827,1491545.3767
2009-10-15 11:00:00,27.03,27.12,27.01,27.11,1960295.3767123288,11.487,11.5252,11.4785,11.521,1960295.3767
2009-10-15 11:30:00,27.11,27.24,27.11,27.2,1202803.9383561644,11.521,11.5762,11.521,11.5592,1202803.9384
2009-10-15 12:00:00,27.21,27.22,27.12,27.18,1095890.410958904,11.5635,11.5677,11.5252,11.5507,1095890.411
2009-10-15 12:30:00,27.19,27.19,27.11,27.13,684610.4452054795,11.555,11.555,11.521,11.5295,684610.4452
2009-10-15 13:00:00,27.13,27.13,27.09,27.11,334011.1301369863,11.5295,11.5295,11.5125,11.521,334011.1301
2009-10-15 13:30:00,27.12,27.15,27.1,27.11,841181.506849315,11.5252,11.538,11.5167,11.521,841181.5068
2009-10-15 14:00:00,27.12,27.14,27.08,27.09,793343.3219178083,11.5252,11.5337,11.5082,11.5125,793343.3219
2009-10-15 14:30:00,27.09,27.16,27.08,27.13,719820.205479452,11.5125,11.5422,11.5082,11.5295,719820.2055
2009-10-15 15:00:00,27.13,27.14,27.09,27.11,911601.0273972604,11.5295,11.5337,11.5125,11.521,911601.0274
2009-10-15 15:30:00,27.11,27.22,27.09,27.19,3002782.534246576,11.521,11.5677,11.5125,11.555,3002782.5342
2009-10-16 09:30:00,27.23,27.3,27.1,27.18,3221960.616438356,11.572,11.6017,11.5167,11.5507,3221960.6164
2009-10-16 10:00:00,27.18,27.2,27.12,27.12,1577375.8561643837,11.5507,11.5592,11.5252,11.5252,1577375.8562
2009-10-16 10:30:00,27.12,27.13,26.98,26.98,1442422.9452054794,11.5252,11.5295,11.4657,11.4657,1442422.9452
2009-10-16 11:00:00,26.98,27.2,26.98,27.2,1016695.205479452,11.4657,11.5592,11.4657,11.5592,1016695.2055
2009-10-16 11:30:00,27.2,27.2,27.12,27.19,703017.9794520548,11.5592,11.5592,11.5252,11.555,703017.9795
2009-10-16 12:00:00,27.18,27.19,27.12,27.13,741331.3356164384,11.5507,11.555,11.5252,11.5295,741331.3356
2009-10-16 12:30:00,27.13,27.18,27.12,27.18,639768.8356164384,11.5295,11.5507,11.5252,11.5507,639768.8356
2009-10-16 13:00:00,27.17,27.21,27.14,27.21,678510.2739726028,11.5465,11.5635,11.5337,11.5635,678510.274
2009-10-16 13:30:00,27.2,27.21,27.13,27.13,747645.5479452055,11.5592,11.5635,11.5295,11.5295,747645.5479
2009-10-16 14:00:00,27.13,27.14,27.06,27.08,1229559.0753424657,11.5295,11.5337,11.4997,11.5082,1229559.0753
2009-10-16 14:30:00,27.07,27.17,27.03,27.03,1018193.493150685,11.504,11.5465,11.487,11.487,1018193.4932
2009-10-16 15:00:00,27.03,27.04,26.99,26.99,1937392.9794520547,11.487,11.4912,11.47,11.47,1937392.9795
2009-10-16 15:30:00,27.0,27.05,26.99,27.04,4032320.205479452,11.4742,11.4955,11.47,11.4912,4032320.2055
2009-10-19 09:30:00,27.11,27.14,26.98,26.99,1878852.739726028,11.521,11.5337,11.4657,11.47,1878852.7397
2009-10-19 10:00:00,26.99,27.0,26.91,26.94,2703660.102739726,11.47,11.4742,11.436,11.4487,2703660.1027
2009-10-19 10:30:00,26.94,27.0,26.92,26.99,2094392.1232876712,11.4487,11.4742,11.4402,11.47,2094392.1233
2009-10-19 11:00:00,26.99,27.02,26.96,27.01,1061322.7739726028,11.47,11.4827,11.4572,11.4785,1061322.774
2009-10-19 11:30:00,27.02,27.09,26.99,27.08,2385809.0753424657,11.4827,11.5125,11.47,11.5082,2385809.0753
2009-10-19 12:00:00,27.08,27.1,27.04,27.06,957940.9246575342,11.5082,11.5167,11.4912,11.4997,957940.9247
2009-10-19 12:30:00,27.06,27.07,26.99,27.01,1182255.993150685,11.4997,11.504,11.47,11.4785,1182255.9932
2009-10-19 13:00:00,27.01,27.06,26.99,27.04,945205.4794520548,11.4785,11.4997,11.47,11.4912,945205.4795
2009-10-19 13:30:00,27.05,27.09,27.01,27.07,917166.095890411,11.4955,11.5125,11.4785,11.504,917166.0959
2009-10-19 14:00:00,27.06,27.08,27.03,27.04,1023330.4794520548,11.4997,11.5082,11.487,11.4912,1023330.4795
2009-10-19 14:30:00,27.05,27.11,27.01,27.1,1692208.904109589,11.4955,11.521,11.4785,11.5167,1692208.9041
2009-10-19 15:00:00,27.09,27.11,27.0,27.03,1206335.6164383562,11.5125,11.521,11.4742,11.487,1206335.6164
2009-10-19 15:30:00,27.02,27.09,26.99,27.05,2179366.4383561644,11.4827,11.5125,11.47,11.4955,2179366.4384
2009-10-20 09:30:00,27.13,27.13,26.91,26.95,2411386.98630137,11.5295,11.5295,11.436,11.453,2411386.9863
2009-10-20 10:00:00,26.95,26.99,26.93,26.97,1305115.582191781,11.453,11.47,11.4445,11.4615,1305115.5822
2009-10-20 10:30:00,26.98,26.98,26.93,26.96,878210.6164383561,11.4657,11.4657,11.4445,11.4572,878210.6164
2009-10-20 11:00:00,26.95,26.97,26.91,26.92,1310038.5273972603,11.453,11.4615,11.436,11.4402,1310038.5274
2009-10-20 11:30:00,26.92,26.93,26.86,26.88,1712542.808219178,11.4402,11.4445,11.4147,11.4232,1712542.8082
2009-10-20 12:00:00,26.89,26.89,26.86,26.87,926369.8630136986,11.4275,11.4275,11.4147,11.419,926369.863
2009-10-20 12:30:00,26.88,26.88,26.87,26.88,592786.8150684931,11.4232,11.4232,11.419,11.4232,592786.8151
2009-10-20 13:00:00,26.88,26.88,26.87,26.87,505779.1095890411,11.4232,11.4232,11.419,11.419,505779.1096
2009-10-20 13:30:00,26.88,26.88,26.86,26.87,1192636.98630137,11.4232,11.4232,11.4147,11.419,1192636.9863
2009-10-20 14:00:00,26.86,26.89,26.86,26.86,1982769.691780822,11.4147,11.4275,11.4147,11.4147,1982769.6918
2009-10-20 14:30:00,26.86,26.9,26.83,26.89,1744220.890410959,11.4147,11.4317,11.402,11.4275,1744220.8904
2009-10-20 15:00:00,26.89,26.9,26.85,26.87,1064961.4726027397,11.4275,11.4317,11.4105,11.419,1064961.4726
2009-10-20 15:30:00,26.87,26.93,26.86,26.89,3329195.205479452,11.419,11.4445,11.4147,11.4275,3329195.2055
2009-10-21 09:30:00,26.93,27.04,26.9,26.95,1989083.904109589,11.4445,11.4912,11.4317,11.453,1989083.9041
2009-10-21 10:00:00,26.94,27.05,26.94,26.99,1371682.3630136987,11.4487,11.4955,11.4487,11.47,1371682.363
2009-10-21 10:30:00,26.99,27.09,26.97,27.01,1575877.5684931506,11.47,11.5125,11.4615,11.4785,1575877.5685
2009-10-21 11:00:00,27.01,27.01,26.96,26.98,979452.0547945206,11.4785,11.4785,11.4572,11.4657,979452.0548
2009-10-21 11:30:00,26.97,26.98,26.84,26.88,1620077.0547945206,11.4615,11.4657,11.4062,11.4232,1620077.0548
2009-10-21 12:00:00,26.88,26.92,26.86,26.92,901327.0547945206,11.4232,11.4402,11.4147,11.4402,901327.0548
2009-10-21 12:30:00,26.92,26.96,26.91,26.93,881100.1712328767,11.4402,11.4572,11.436,11.4445,881100.1712
2009-10-21 13:00:00,26.92,26.94,26.9,26.94,769905.8219178083,11.4402,11.4487,11.4317,11.4487,769905.8219
2009-10-21 13:30:00,26.94,26.99,26.93,26.99,921446.9178082192,11.4487,11.47,11.4445,11.47,921446.9178
2009-10-21 14:00:00,26.99,26.99,26.96,26.98,968107.8767123288,11.47,11.47,11.4572,11.4657,968107.8767
2009-10-21 14:30:00,26.98,27.19,26.96,27.13,2953553.0821917807,11.4657,11.555,11.4572,11.5295,2953553.0822
2009-10-21 15:00:00,27.13,27.13,26.97,27.08,3895547.94520548,11.5295,11.5295,11.4615,11.5082,3895547.9452
2009-10-21 15:30:00,27.08,27.13,26.94,27.11,6492936.643835616,11.5082,11.5295,11.4487,11.521,6492936.6438
2009-10-22 09:30:00,27.26,27.56,27.26,27.44,7957084.760273972,11.5847,11.7122,11.5847,11.6612,7957084.7603
2009-10-22 10:00:00,27.45,27.46,27.24,27.29,1782855.308219178,11.6655,11.6697,11.5762,11.5975,1782855.3082
2009-10-22 10:30:00,27.3,27.33,27.24,27.24,967786.8150684932,11.6017,11.6145,11.5762,11.5762,967786.8151
2009-10-22 11:00:00,27.24,27.32,27.18,27.18,1495719.178082192,11.5762,11.6102,11.5507,11.5507,1495719.1781
2009-10-22 11:30:00,27.18,27.2,27.09,27.14,1149400.6849315069,11.5507,11.5592,11.5125,11.5337,1149400.6849
2009-10-22 12:00:00,27.14,27.15,27.12,27.12,748822.7739726028,11.5337,11.538,11.5252,11.5252,748822.774
2009-10-22 12:30:00,27.13,27.24,27.13,27.19,699807.3630136986,11.5295,11.5762,11.5295,11.555,699807.363
2009-10-22 13:00:00,27.19,27.25,27.16,27.25,951626.7123287672,11.555,11.5805,11.5422,11.5805,951626.7123
2009-10-22 13:30:00,27.25,27.25,27.14,27.16,841395.5479452055,11.5805,11.5805,11.5337,11.5422,841395.5479
2009-10-22 14:00:00,27.16,27.25,27.15,27.22,1054473.4589041097,11.5422,11.5805,11.538,11.5677,1054473.4589
2009-10-22 14:30:00,27.23,27.33,27.22,27.26,1183540.2397260277,11.572,11.6145,11.5677,11.5847,1183540.2397
2009-10-22 15:00:00,27.25,27.26,27.15,27.16,2022474.315068493,11.5805,11.5847,11.538,11.5422,2022474.3151
2009-10-22 15:30:00,27.16,27.17,27.07,27.13,3646190.068493151,11.5422,11.5465,11.504,11.5295,3646190.0685
2009-10-23 09:30:00,27.17,27.28,27.12,27.25,2008026.5410958903,11.5465,11.5932,11.5252,11.5805,2008026.5411
2009-10-23 10:00:00,27.25,27.28,27.06,27.1,1808326.198630137,11.5805,11.5932,11.4997,11.5167,1808326.1986
2009-10-23 10:30:00,27.1,27.14,27.05,27.06,1186643.8356164384,11.5167,11.5337,11.4955,11.4997,1186643.8356
2009-10-23 11:00:00,27.05,27.06,26.94,26.97,2188356.164383562,11.4955,11.4997,11.4487,11.4615,2188356.1644
2009-10-23 11:30:00,26.96,27.12,26.96,27.09,1348886.98630137,11.4572,11.5252,11.4572,11.5125,1348886.9863
2009-10-23 12:00:00,27.1,27.13,27.05,27.06,961686.6438356164,11.5167,11.5295,11.4955,11.4997,961686.6438
2009-10-23 12:30:00,27.06,27.11,27.0,27.0,895012.8424657534,11.4997,11.521,11.4742,11.4742,895012.8425
2009-10-23 13:00:00,27.0,27.01,26.92,26.93,1334546.2328767122,11.4742,11.4785,11.4402,11.4445,1334546.2329
2009-10-23 13:30:00,26.92,26.94,26.83,26.94,2010059.931506849,11.4402,11.4487,11.402,11.4487,2010059.9315
2009-10-23 14:00:00,26.93,26.99,26.86,26.97,1167808.2191780822,11.4445,11.47,11.4147,11.4615,1167808.2192
2009-10-23 14:30:00,26.98,26.99,26.89,26.91,875107.0205479452,11.4657,11.47,11.4275,11.436,875107.0205
2009-10-23 15:00:00,26.92,26.96,26.87,26.91,1421232.8767123288,11.4402,11.4572,11.419,11.436,1421232.8767
2009-10-23 15:30:00,26.9,26.99,26.87,26.96,3122003.4246575343,11.4317,11.47,11.419,11.4572,3122003.4247
2009-10-26 09:30:00,27.09,27.13,26.77,27.07,6830479.452054795,11.5125,11.5295,11.3765,11.504,6830479.4521
2009-10-26 10:00:00,27.07,27.17,27.03,27.1,3283497.4315068494,11.504,11.5465,11.487,11.5167,3283497.4315
2009-10-26 10:30:00,27.09,27.13,27.04,27.13,939747.4315068494,11.5125,11.5295,11.4912,11.5295,939747.4315
2009-10-26 11:00:00,27.12,27.14,26.95,27.01,1808005.1369863013,11.5252,11.5337,11.453,11.4785,1808005.137
2009-10-26 11:30:00,27.02,27.02,26.78,26.81,2540667.808219178,11.4827,11.4827,11.3807,11.3935,2540667.8082
2009-10-26 12:00:00,26.81,26.9,26.77,26.82,1718214.897260274,11.3935,11.4317,11.3765,11.3977,1718214.8973
2009-10-26 12:30:00,26.82,26.85,26.78,26.79,991117.294520548,11.3977,11.4105,11.3807,11.385,991117.2945
2009-10-26 13:00:00,26.79,26.84,26.76,26.83,822880.993150685,11.385,11.4062,11.3722,11.402,822880.9932
2009-10-26 13:30:00,26.83,26.85,26.79,26.81,645440.9246575342,11.402,11.4105,11.385,11.3935,645440.9247
2009-10-26 14:00:00,26.81,26.81,26.74,26.74,1002461.4726027396,11.3935,11.3935,11.3637,11.3637,1002461.4726
2009-10-26 14:30:00,26.74,26.81,26.7,26.75,1196275.6849315069,11.3637,11.3935,11.3467,11.368,1196275.6849
2009-10-26 15:00:00,26.75,26.8,26.72,26.73,1152718.321917808,11.368,11.3892,11.3552,11.3595,1152718.3219
2009-10-26 15:30:00,26.74,26.9,26.72,26.78,2503745.7191780824,11.3637,11.4317,11.3552,11.3807,2503745.7192
2009-10-27 09:30:00,27.09,27.3,26.98,27.26,4646297.089041096,11.5125,11.6017,11.4657,11.5847,4646297.089
2009-10-27 10:00:00,27.26,27.27,27.08,27.24,2903895.5479452056,11.5847,11.589,11.5082,11.5762,2903895.5479
2009-10-27 10:30:00,27.24,27.28,27.13,27.18,1711258.5616438356,11.5762,11.5932,11.5295,11.5507,1711258.5616
2009-10-27 11:00:00,27.18,27.25,27.12,27.25,1155179.7945205478,11.5507,11.5805,11.5252,11.5805,1155179.7945
2009-10-27 11:30:00,27.25,27.28,27.2,27.27,1126177.2260273972,11.5805,11.5932,11.5592,11.589,1126177.226
2009-10-27 12:00:00,27.27,27.28,27.19,27.28,931399.8287671232,11.589,11.5932,11.555,11.5932,931399.8288
2009-10-27 12:30:00,27.27,27.28,27.19,27.2,939640.410958904,11.589,11.5932,11.555,11.5592,939640.411
2009-10-27 13:00:00,27.2,27.28,27.2,27.25,999571.9178082192,11.5592,11.5932,11.5592,11.5805,999571.9178
2009-10-27 13:30:00,27.25,27.32,27.22,27.27,1395761.98630137,11.5805,11.6102,11.5677,11.589,1395761.9863
2009-10-27 14:00:00,27.26,27.33,27.26,27.29,1464576.198630137,11.5847,11.6145,11.5847,11.5975,1464576.1986
2009-10-27 14:30:00,27.29,27.36,27.26,27.32,1433861.301369863,11.5975,11.6272,11.5847,11.6102,1433861.3014
2009-10-27 15:00:00,27.31,27.36,27.3,27.33,1643514.5547945206,11.606,11.6272,11.6017,11.6145,1643514.5548
2009-10-27 15:30:00,27.33,27.35,27.26,27.29,2888591.609589041,11.6145,11.623,11.5847,11.5975,2888591.6096
2009-10-28 09:30:00,27.4,27.7,27.37,27.68,4125000.0,11.6442,11.7717,11.6315,11.7632,4125000.0
2009-10-28 10:00:00,27.67,27.92,27.61,27.89,3688035.102739726,11.759,11.8652,11.7335,11.8524,3688035.1027
2009-10-28 10:30:00,27.89,27.94,27.73,27.77,3212435.787671233,11.8524,11.8737,11.7845,11.8014,3212435.7877
2009-10-28 11:00:00,27.77,27.89,27.72,27.89,2069884.417808219,11.8014,11.8524,11.7802,11.8524,2069884.4178
2009-10-28 11:30:00,27.89,27.98,27.87,27.97,2763270.5479452056,11.8524,11.8907,11.8439,11.8864,2763270.5479
2009-10-28 12:00:00,27.97,28.03,27.9,27.94,2800192.6369863013,11.8864,11.9119,11.8567,11.8737,2800192.637
2009-10-28 12:30:00,27.94,28.02,27.91,28.01,2248073.6301369863,11.8737,11.9077,11.8609,11.9034,2248073.6301
2009-10-28 13:00:00,28.0,28.13,27.99,28.02,3652718.321917808,11.8992,11.9544,11.8949,11.9077,3652718.3219
2009-10-28 13:30:00,28.01,28.12,28.01,28.11,1301155.821917808,11.9034,11.9502,11.9034,11.9459,1301155.8219
2009-10-28 14:00:00,28.11,28.16,28.05,28.11,2423159.2465753425,11.9459,11.9672,11.9204,11.9459,2423159.2466
2009-10-28 14:30:00,28.11,28.17,28.01,28.13,2565282.534246576,11.9459,11.9714,11.9034,11.9544,2565282.5342
2009-10-28 15:00:00,28.13,28.14,28.03,28.09,2291202.9109589043,11.9544,11.9587,11.9119,11.9374,2291202.911
2009-10-28 15:30:00,28.09,28.13,27.99,27.99,5356806.506849315,11.9374,11.9544,11.8949,11.8949,5356806.5068
2009-10-29 09:30:00,28.13,28.13,27.7,27.96,2749357.8767123288,11.9544,11.9544,11.7717,11.8822,2749357.8767
2009-10-29 10:00:00,27.96,28.03,27.89,27.92,1915774.828767124,11.8822,11.9119,11.8524,11.8652,1915774.8288
2009-10-29 10:30:00,27.93,27.95,27.9,27.94,1339362.1575342466,11.8694,11.8779,11.8567,11.8737,1339362.1575
2009-10-29 11:00:00,27.93,27.96,27.8,27.82,1332191.7808219178,11.8694,11.8822,11.8142,11.8227,1332191.7808
2009-10-29 11:30:00,27.82,27.86,27.77,27.77,1175299.6575342466,11.8227,11.8397,11.8014,11.8014,1175299.6575
2009-10-29 12:00:00,27.78,27.85,27.77,27.83,953017.9794520548,11.8057,11.8354,11.8014,11.8269,953017.9795
2009-10-29 12:30:00,27.83,28.03,27.82,27.99,1436964.897260274,11.8269,11.9119,11.8227,11.8949,1436964.8973
2009-10-29 13:00:00,27.99,28.01,27.93,27.96,735766.2671232877,11.8949,11.9034,11.8694,11.8822,735766.2671
2009-10-29 13:30:00,27.96,28.13,27.95,28.07,1847602.739726028,11.8822,11.9544,11.8779,11.9289,1847602.7397
2009-10-29 14:00:00,28.06,28.1,28.01,28.07,1247859.589041096,11.9247,11.9417,11.9034,11.9289,1247859.589
2009-10-29 14:30:00,28.07,28.19,28.04,28.19,1337007.7054794522,11.9289,11.9799,11.9162,11.9799,1337007.7055
2009-10-29 15:00:00,28.18,28.24,28.02,28.04,2547624.1438356163,11.9757,12.0012,11.9077,11.9162,2547624.1438
2009-10-29 15:30:00,28.04,28.1,27.97,28.01,2859267.979452055,11.9162,11.9417,11.8864,11.9034,2859267.9795
2009-10-30 09:30:00,28.01,28.45,27.61,27.7,3540667.808219178,11.9034,12.0904,11.7335,11.7717,3540667.8082
2009-10-30 10:00:00,27.7,27.8,27.59,27.62,1646939.2123287672,11.7717,11.8142,11.725,11.7377,1646939.2123
2009-10-30 10:30:00,27.61,27.74,27.57,27.74,773972.6027397261,11.7335,11.7887,11.7165,11.7887,773972.6027
2009-10-30 11:00:00,27.74,27.77,27.69,27.73,842144.6917808219,11.7887,11.8014,11.7675,11.7845,842144.6918
2009-10-30 11:30:00,27.72,27.74,27.54,27.61,1359482.0205479453,11.7802,11.7887,11.7037,11.7335,1359482.0205
2009-10-30 12:00:00,27.6,27.61,27.47,27.47,1487799.6575342466,11.7292,11.7335,11.674,11.674,1487799.6575
2009-10-30 12:30:00,27.48,27.58,27.4,27.42,1138377.5684931506,11.6782,11.7207,11.6442,11.6527,1138377.5685
2009-10-30 13:00:00,27.42,27.54,27.42,27.47,993364.7260273972,11.6527,11.7037,11.6527,11.674,993364.726
2009-10-30 13:30:00,27.48,27.54,27.39,27.48,1233732.8767123288,11.6782,11.7037,11.64,11.6782,1233732.8767
2009-10-30 14:00:00,27.49,27.56,27.42,27.54,1258989.7260273972,11.6825,11.7122,11.6527,11.7037,1258989.726
2009-10-30 14:30:00,27.53,27.63,27.49,27.62,1333154.965753425,11.6995,11.742,11.6825,11.7377,1333154.9658
2009-10-30 15:00:00,27.62,27.68,27.47,27.66,2341288.52739726,11.7377,11.7632,11.674,11.7547,2341288.5274
2009-10-30 15:30:00,27.65,27.76,27.64,27.66,5105308.219178082,11.7505,11.7972,11.7462,11.7547,5105308.2192
2009-11-02 09:30:00,27.88,27.94,27.48,27.64,2649186.6438356163,11.8482,11.8737,11.6782,11.7462,2649186.6438
2009-11-02 10:00:00,27.64,27.74,27.56,27.63,1595997.4315068494,11.7462,11.7887,11.7122,11.742,1595997.4315
2009-11-02 10:30:00,27.63,27.66,27.52,27.52,1142658.390410959,11.742,11.7547,11.6952,11.6952,1142658.3904
2009-11-02 11:00:00,27.54,27.6,27.49,27.54,872324.4863013698,11.7037,11.7292,11.6825,11.7037,872324.4863
2009-11-02 11:30:00,27.55,27.62,27.54,27.57,872217.4657534247,11.708,11.7377,11.7037,11.7165,872217.4658
2009-11-02 12:00:00,27.57,27.58,27.47,27.53,1047731.1643835616,11.7165,11.7207,11.674,11.6995,1047731.1644
2009-11-02 12:30:00,27.53,27.53,27.27,27.27,1152932.3630136987,11.6995,11.6995,11.589,11.589,1152932.363
2009-11-02 13:00:00,27.27,27.37,27.25,27.32,1800941.7808219178,11.589,11.6315,11.5805,11.6102,1800941.7808
2009-11-02 13:30:00,27.31,27.37,27.27,27.28,1176048.801369863,11.606,11.6315,11.589,11.5932,1176048.8014
2009-11-02 14:00:00,27.27,27.38,27.26,27.38,1577696.917808219,11.589,11.6357,11.5847,11.6357,1577696.9178
2009-11-02 14:30:00,27.38,27.46,27.35,27.41,1440496.5753424657,11.6357,11.6697,11.623,11.6485,1440496.5753
2009-11-02 15:00:00,27.41,27.45,27.37,27.42,1469606.1643835616,11.6485,11.6655,11.6315,11.6527,1469606.1644
2009-11-02 15:30:00,27.42,27.5,27.42,27.47,3400898.97260274,11.6527,11.6867,11.6527,11.674,3400898.9726
2009-11-03 09:30:00,27.41,27.55,27.26,27.28,2008133.561643836,11.6485,11.708,11.5847,11.5932,2008133.5616
2009-11-03 10:00:00,27.28,27.33,27.16,27.18,2485873.287671233,11.5932,11.6145,11.5422,11.5507,2485873.2877
2009-11-03 10:30:00,27.18,27.27,27.15,27.21,1644156.678082192,11.5507,11.589,11.538,11.5635,1644156.6781
2009-11-03 11:00:00,27.21,27.25,27.12,27.13,1400149.8287671234,11.5635,11.5805,11.5252,11.5295,1400149.8288
2009-11-03 11:30:00,27.13,27.15,27.1,27.12,933219.1780821916,11.5295,11.538,11.5167,11.5252,933219.1781
2009-11-03 12:00:00,27.12,27.17,27.11,27.16,970676.3698630136,11.5252,11.5465,11.521,11.5422,970676.3699
2009-11-03 12:30:00,27.16,27.28,27.15,27.18,1026969.1780821916,11.5422,11.5932,11.538,11.5507,1026969.1781
2009-11-03 13:00:00,27.19,27.38,27.12,27.12,793022.2602739726,11.555,11.6357,11.5252,11.5252,793022.2603
2009-11-03 13:30:00,27.12,27.14,27.11,27.12,995077.0547945206,11.5252,11.5337,11.521,11.5252,995077.0548
2009-11-03 14:00:00,27.12,27.21,27.11,27.15,1391267.1232876712,11.5252,11.5635,11.521,11.538,1391267.1233
2009-11-03 14:30:00,27.16,27.17,27.11,27.12,1067101.8835616438,11.5422,11.5465,11.521,11.5252,1067101.8836
2009-11-03 15:00:00,27.12,27.13,27.08,27.1,1905714.897260274,11.5252,11.5295,11.5082,11.5167,1905714.8973
2009-11-03 15:30:00,27.1,27.17,27.06,27.15,3456870.7191780824,11.5167,11.5465,11.4997,11.538,3456870.7192
2009-11-04 09:30:00,27.28,27.28,27.17,27.2,1186964.897260274,11.5932,11.5932,11.5465,11.5592,1186964.8973
2009-11-04 10:00:00,27.19,27.32,27.13,27.29,1273116.4383561644,11.555,11.6102,11.5295,11.5975,1273116.4384
2009-11-04 10:30:00,27.29,27.32,27.19,27.3,1062714.0410958903,11.5975,11.6102,11.555,11.6017,1062714.0411
2009-11-04 11:00:00,27.3,27.35,27.27,27.31,798587.3287671233,11.6017,11.623,11.589,11.606,798587.3288
2009-11-04 11:30:00,27.3,27.31,27.23,27.28,862157.5342465753,11.6017,11.606,11.572,11.5932,862157.5342
2009-11-04 12:00:00,27.28,27.33,27.27,27.31,713934.0753424658,11.5932,11.6145,11.589,11.606,713934.0753
2009-11-04 12:30:00,27.31,27.32,27.27,27.28,499143.8356164384,11.606,11.6102,11.589,11.5932,499143.8356
2009-11-04 13:00:00,27.29,27.3,27.26,27.28,556185.7876712328,11.5975,11.6017,11.5847,11.5932,556185.7877
2009-11-04 13:30:00,27.28,27.28,27.2,27.24,724422.0890410959,11.5932,11.5932,11.5592,11.5762,724422.089
2009-11-04 14:00:00,27.24,27.32,27.16,27.2,1491652.397260274,11.5762,11.6102,11.5422,11.5592,1491652.3973
2009-11-04 14:30:00,27.2,27.38,27.15,27.37,1372752.5684931506,11.5592,11.6357,11.538,11.6315,1372752.5685
2009-11-04 15:00:00,27.37,27.38,27.28,27.31,1166952.0547945206,11.6315,11.6357,11.5932,11.606,1166952.0548
2009-11-04 15:30:00,27.31,27.31,27.13,27.21,3187285.9589041094,11.606,11.606,11.5295,11.5635,3187285.9589
2009-11-05 09:30:00,27.3,27.62,27.3,27.48,1612478.595890411,11.6017,11.7377,11.6017,11.6782,1612478.5959
2009-11-05 10:00:00,27.48,27.51,27.4,27.48,928082.191780822,11.6782,11.691,11.6442,11.6782,928082.1918
2009-11-05 10:30:00,27.48,27.53,27.45,27.52,814961.4726027397,11.6782,11.6995,11.6655,11.6952,814961.4726
2009-11-05 11:00:00,27.52,27.54,27.42,27.49,802868.1506849315,11.6952,11.7037,11.6527,11.6825,802868.1507
2009-11-05 11:30:00,27.49,27.49,27.41,27.45,562928.0821917808,11.6825,11.6825,11.6485,11.6655,562928.0822
2009-11-05 12:00:00,27.44,27.51,27.4,27.47,793878.4246575342,11.6612,11.691,11.6442,11.674,793878.4247
2009-11-05 12:30:00,27.47,27.5,27.42,27.47,853702.9109589041,11.674,11.6867,11.6527,11.674,853702.911
2009-11-05 13:00:00,27.47,27.48,27.42,27.43,708154.9657534247,11.674,11.6782,11.6527,11.657,708154.9658
2009-11-05 13:30:00,27.43,27.45,27.42,27.42,679366.4383561644,11.657,11.6655,11.6527,11.6527,679366.4384
2009-11-05 14:00:00,27.42,27.46,27.39,27.43,900149.8287671233,11.6527,11.6697,11.64,11.657,900149.8288
2009-11-05 14:30:00,27.44,27.48,27.41,27.46,841288.5273972603,11.6612,11.6782,11.6485,11.6697,841288.5274
2009-11-05 15:00:00,27.46,27.46,27.37,27.39,1220783.390410959,11.6697,11.6697,11.6315,11.64,1220783.3904
2009-11-05 15:30:00,27.39,27.41,27.35,27.39,2427333.0479452056,11.64,11.6485,11.623,11.64,2427333.0479
2009-11-06 09:30:00,27.34,27.45,27.28,27.39,1371575.3424657534,11.6187,11.6655,11.5932,11.64,1371575.3425
2009-11-06 10:00:00,27.39,27.51,27.36,27.46,874036.8150684931,11.64,11.691,11.6272,11.6697,874036.8151
2009-11-06 10:30:00,27.47,27.5,27.39,27.49,780393.8356164384,11.674,11.6867,11.64,11.6825,780393.8356
2009-11-06 11:00:00,27.49,27.52,27.44,27.48,1025470.8904109588,11.6825,11.6952,11.6612,11.6782,1025470.8904
2009-11-06 11:30:00,27.48,27.52,27.45,27.47,1082405.821917808,11.6782,11.6952,11.6655,11.674,1082405.8219
2009-11-06 12:00:00,27.47,27.52,27.46,27.49,727953.7671232877,11.674,11.6952,11.6697,11.6825,727953.7671
2009-11-06 12:30:00,27.49,27.52,27.47,27.49,681399.8287671233,11.6825,11.6952,11.674,11.6825,681399.8288
2009-11-06 13:00:00,27.5,27.52,27.49,27.5,459867.294520548,11.6867,11.6952,11.6825,11.6867,459867.2945
2009-11-06 13:30:00,27.5,27.57,27.47,27.53,1426155.821917808,11.6867,11.7165,11.674,11.6995,1426155.8219
2009-11-06 14:00:00,27.53,27.6,27.51,27.6,1452482.8767123288,11.6995,11.7292,11.691,11.7292,1452482.8767
2009-11-06 14:30:00,27.59,27.65,27.56,27.63,1371468.321917808,11.725,11.7505,11.7122,11.742,1371468.3219
2009-11-06 15:00:00,27.63,27.64,27.54,27.56,1199058.2191780822,11.742,11.7462,11.7037,11.7122,1199058.2192
2009-11-06 15:30:00,27.56,27.62,27.54,27.61,2442958.0479452056,11.7122,11.7377,11.7037,11.7335,2442958.0479
2009-11-09 09:30:00,27.86,27.92,27.8,27.88,2019477.739726028,11.8397,11.8652,11.8142,11.8482,2019477.7397
2009-11-09 10:00:00,27.88,28.02,27.88,27.96,2062500.0,11.8482,11.9077,11.8482,11.8822,2062500.0
2009-11-09 10:30:00,27.96,28.06,27.94,28.05,1842786.815068493,11.8822,11.9247,11.8737,11.9204,1842786.8151
2009-11-09 11:00:00,28.06,28.06,28.02,28.03,1491545.3767123288,11.9247,11.9247,11.9077,11.9119,1491545.3767
2009-11-09 11:30:00,28.03,28.05,27.97,28.04,880351.0273972603,11.9119,11.9204,11.8864,11.9162,880351.0274
2009-11-09 12:00:00,28.04,28.14,28.03,28.13,1132384.417808219,11.9162,11.9587,11.9119,11.9544,1132384.4178
2009-11-09 12:30:00,28.13,28.14,28.1,28.11,1013484.589041096,11.9544,11.9587,11.9417,11.9459,1013484.589
2009-11-09 13:00:00,28.12,28.18,28.1,28.16,857234.5890410959,11.9502,11.9757,11.9417,11.9672,857234.589
2009-11-09 13:30:00,28.16,28.22,28.13,28.19,921767.9794520548,11.9672,11.9927,11.9544,11.9799,921767.9795
2009-11-09 14:00:00,28.19,28.19,28.11,28.19,1086472.602739726,11.9799,11.9799,11.9459,11.9799,1086472.6027
2009-11-09 14:30:00,28.19,28.2,28.14,28.15,919627.5684931506,11.9799,11.9842,11.9587,11.9629,919627.5685
2009-11-09 15:00:00,28.14,28.22,28.13,28.19,1632705.4794520547,11.9587,11.9927,11.9544,11.9799,1632705.4795
2009-11-09 15:30:00,28.19,28.22,28.14,28.19,2889126.712328767,11.9799,11.9927,11.9587,11.9799,2889126.7123
2009-11-10 09:30:00,28.16,28.33,28.12,28.26,2481164.383561644,11.9672,12.0394,11.9502,12.0097,2481164.3836
2009-11-10 10:00:00,28.25,28.4,28.21,28.39,1543022.2602739723,12.0054,12.0692,11.9884,12.0649,1543022.2603
2009-11-10 10:30:00,28.39,28.4,28.31,28.31,1279965.7534246575,12.0649,12.0692,12.0309,12.0309,1279965.7534
2009-11-10 11:00:00,28.31,28.33,28.21,28.23,1230308.2191780822,12.0309,12.0394,11.9884,11.9969,1230308.2192
2009-11-10 11:30:00,28.23,28.37,28.22,28.34,1331014.5547945206,11.9969,12.0564,11.9927,12.0437,1331014.5548
2009-11-10 12:00:00,28.34,28.35,28.23,28.24,620184.0753424658,12.0437,12.0479,11.9969,12.0012,620184.0753
2009-11-10 12:30:00,28.23,28.3,28.23,28.28,728167.8082191781,11.9969,12.0267,11.9969,12.0182,728167.8082
2009-11-10 13:00:00,28.29,28.3,28.25,28.27,747110.4452054795,12.0224,12.0267,12.0054,12.0139,747110.4452
2009-11-10 13:30:00,28.27,28.29,28.26,28.28,585937.5,12.0139,12.0224,12.0097,12.0182,585937.5
2009-11-10 14:00:00,28.27,28.31,28.26,28.29,674871.5753424658,12.0139,12.0309,12.0097,12.0224,674871.5753
2009-11-10 14:30:00,28.3,28.31,28.26,28.28,493471.7465753425,12.0267,12.0309,12.0097,12.0182,493471.7466
2009-11-10 15:00:00,28.28,28.35,28.27,28.35,999571.9178082192,12.0182,12.0479,12.0139,12.0479,999571.9178
2009-11-10 15:30:00,28.35,28.35,28.28,28.31,1980736.301369863,12.0479,12.0479,12.0182,12.0309,1980736.3014
2009-11-11 09:30:00,28.45,28.47,28.32,28.36,1509310.7876712328,12.0904,12.0989,12.0352,12.0522,1509310.7877
2009-11-11 10:00:00,28.36,28.36,28.28,28.31,1104023.9726027397,12.0522,12.0522,12.0182,12.0309,1104023.9726
2009-11-11 10:30:00,28.31,28.33,28.24,28.28,1457619.8630136987,12.0309,12.0394,12.0012,12.0182,1457619.863
2009-11-11 11:00:00,28.27,28.31,28.26,28.3,1029109.589041096,12.0139,12.0309,12.0097,12.0267,1029109.589
2009-11-11 11:30:00,28.29,28.38,28.28,28.35,1125107.0205479453,12.0224,12.0607,12.0182,12.0479,1125107.0205
2009-11-11 12:00:00,28.36,28.37,28.32,28.36,717679.794520548,12.0522,12.0564,12.0352,12.0522,717679.7945
2009-11-11 12:30:00,28.36,28.41,28.34,28.36,583369.006849315,12.0522,12.0734,12.0437,12.0522,583369.0068
2009-11-11 13:00:00,28.36,28.38,28.31,28.34,481057.36301369866,12.0522,12.0607,12.0309,12.0437,481057.363
2009-11-11 13:30:00,28.35,28.36,28.27,28.27,625749.1438356164,12.0479,12.0522,12.0139,12.0139,625749.1438
2009-11-11 14:00:00,28.27,28.34,28.25,28.27,609589.0410958905,12.0139,12.0437,12.0054,12.0139,609589.0411
2009-11-11 14:30:00,28.27,28.34,28.27,28.28,583154.9657534247,12.0139,12.0437,12.0139,12.0182,583154.9658
2009-11-11 15:00:00,28.28,28.32,28.27,28.32,532855.3082191781,12.0182,12.0352,12.0139,12.0352,532855.3082
2009-11-11 15:30:00,28.32,28.37,28.3,28.37,2023758.561643836,12.0352,12.0564,12.0267,12.0564,2023758.5616
2009-11-12 09:30:00,28.39,28.39,28.24,28.37,1680329.6232876712,12.0649,12.0649,12.0012,12.0564,1680329.6233
2009-11-12 10:00:00,28.37,28.43,28.3,28.32,1629387.8424657534,12.0564,12.0819,12.0267,12.0352,1629387.8425
2009-11-12 10:30:00,28.32,28.33,28.27,28.27,1098886.98630137,12.0352,12.0394,12.0139,12.0139,1098886.9863
2009-11-12 11:00:00,28.27,28.27,28.22,28.25,957833.904109589,12.0139,12.0139,11.9927,12.0054,957833.9041
2009-11-12 11:30:00,28.26,28.32,28.24,28.29,869541.9520547945,12.0097,12.0352,12.0012,12.0224,869541.9521
2009-11-12 12:00:00,28.29,28.32,28.24,28.25,535423.801369863,12.0224,12.0352,12.0012,12.0054,535423.8014
2009-11-12 12:30:00,28.26,28.28,28.23,28.23,354345.0342465753,12.0097,12.0182,11.9969,11.9969,354345.0342
2009-11-12 13:00:00,28.24,28.24,28.13,28.14,642551.3698630137,12.0012,12.0012,11.9544,11.9587,642551.3699
2009-11-12 13:30:00,28.14,28.17,28.11,28.15,411279.9657534247,11.9587,11.9714,11.9459,11.9629,411279.9658
2009-11-12 14:00:00,28.14,28.19,28.12,28.12,529751.7123287672,11.9587,11.9799,11.9502,11.9502,529751.7123
2009-11-12 14:30:00,28.12,28.16,28.11,28.13,607662.6712328767,11.9502,11.9672,11.9459,11.9544,607662.6712
2009-11-12 15:00:00,28.13,28.17,28.09,28.14,885809.0753424658,11.9544,11.9714,11.9374,11.9587,885809.0753
2009-11-12 15:30:00,28.13,28.18,28.09,28.18,1591502.5684931506,11.9544,11.9757,11.9374,11.9757,1591502.5685
2009-11-13 09:30:00,28.25,28.31,28.03,28.05,1623608.7328767122,12.0054,12.0309,11.9119,11.9204,1623608.7329
2009-11-13 10:00:00,28.05,28.26,28.04,28.21,996468.3219178084,11.9204,12.0097,11.9162,11.9884,996468.3219
2009-11-13 10:30:00,28.22,28.38,28.17,28.28,1220783.390410959,11.9927,12.0607,11.9714,12.0182,1220783.3904
2009-11-13 11:00:00,28.28,28.32,28.22,28.24,807577.0547945206,12.0182,12.0352,11.9927,12.0012,807577.0548
2009-11-13 11:30:00,28.23,28.25,28.17,28.18,743685.7876712328,11.9969,12.0054,11.9714,11.9757,743685.7877
2009-11-13 12:00:00,28.18,28.22,28.17,28.2,585723.4589041095,11.9757,11.9927,11.9714,11.9842,585723.4589
2009-11-13 12:30:00,28.2,28.28,28.18,28.27,538955.4794520548,11.9842,12.0182,11.9757,12.0139,538955.4795
2009-11-13 13:00:00,28.28,28.28,28.21,28.22,687928.0821917808,12.0182,12.0182,11.9884,11.9927,687928.0822
2009-11-13 13:30:00,28.22,28.22,28.18,28.2,416095.8904109589,11.9927,11.9927,11.9757,11.9842,416095.8904
2009-11-13 14:00:00,28.2,28.22,28.15,28.19,676369.8630136986,11.9842,11.9927,11.9629,11.9799,676369.863
2009-11-13 14:30:00,28.18,28.19,28.13,28.14,429901.5410958904,11.9757,11.9799,11.9544,11.9587,429901.5411
2009-11-13 15:00:00,28.13,28.17,28.13,28.15,543450.3424657534,11.9544,11.9714,11.9544,11.9629,543450.3425
2009-11-13 15:30:00,28.15,28.17,28.13,28.14,1443707.191780822,11.9629,11.9714,11.9544,11.9587,1443707.1918
2009-11-16 09:30:00,28.23,28.29,28.17,28.27,1261130.1369863013,11.9969,12.0224,11.9714,12.0139,1261130.137
2009-11-16 10:00:00,28.27,28.33,28.27,28.32,1101455.4794520547,12.0139,12.0394,12.0139,12.0352,1101455.4795
2009-11-16 10:30:00,28.33,28.38,28.32,28.37,741117.294520548,12.0394,12.0607,12.0352,12.0564,741117.2945
2009-11-16 11:00:00,28.37,28.38,28.3,28.31,678831.3356164384,12.0564,12.0607,12.0267,12.0309,678831.3356
2009-11-16 11:30:00,28.3,28.34,28.29,28.32,698309.0753424658,12.0267,12.0437,12.0224,12.0352,698309.0753
2009-11-16 12:00:00,28.32,28.36,28.28,28.34,477204.6232876713,12.0352,12.0522,12.0182,12.0437,477204.6233
2009-11-16 12:30:00,28.34,28.38,28.31,28.34,568065.0684931506,12.0437,12.0607,12.0309,12.0437,568065.0685
2009-11-16 13:00:00,28.34,28.39,28.32,28.37,817958.0479452055,12.0437,12.0649,12.0352,12.0564,817958.0479
2009-11-16 13:30:00,28.37,28.38,28.34,28.36,801262.8424657534,12.0564,12.0607,12.0437,12.0522,801262.8425
2009-11-16 14:00:00,28.36,28.39,28.36,28.37,1188356.1643835616,12.0522,12.0649,12.0522,12.0564,1188356.1644
2009-11-16 14:30:00,28.37,28.4,28.36,28.39,857341.6095890411,12.0564,12.0692,12.0522,12.0649,857341.6096
2009-11-16 15:00:00,28.39,28.39,28.26,28.31,1323523.1164383562,12.0649,12.0649,12.0097,12.0309,1323523.1164
2009-11-16 15:30:00,28.32,28.37,28.28,28.34,2167487.157534247,12.0352,12.0564,12.0182,12.0437,2167487.1575
2009-11-17 09:30:00,28.29,28.42,28.21,28.42,1289597.602739726,12.0224,12.0777,11.9884,12.0777,1289597.6027
2009-11-17 10:00:00,28.42,28.43,28.27,28.42,903467.4657534248,12.0777,12.0819,12.0139,12.0777,903467.4658
2009-11-17 10:30:00,28.43,28.43,28.29,28.33,781785.1027397261,12.0819,12.0819,12.0224,12.0394,781785.1027
2009-11-17 11:00:00,28.33,28.38,28.29,28.36,621147.2602739726,12.0394,12.0607,12.0224,12.0522,621147.2603
2009-11-17 11:30:00,28.35,28.41,28.34,28.4,529002.5684931506,12.0479,12.0734,12.0437,12.0692,529002.5685
2009-11-17 12:00:00,28.41,28.45,28.38,28.44,848994.006849315,12.0734,12.0904,12.0607,12.0862,848994.0068
2009-11-17 12:30:00,28.44,28.46,28.4,28.45,857769.6917808219,12.0862,12.0947,12.0692,12.0904,857769.6918
2009-11-17 13:00:00,28.45,28.49,28.41,28.48,1113655.821917808,12.0904,12.1074,12.0734,12.1032,1113655.8219
2009-11-17 13:30:00,28.47,28.54,28.46,28.48,1436215.7534246575,12.0989,12.1287,12.0947,12.1032,1436215.7534
2009-11-17 14:00:00,28.48,28.6,28.48,28.6,1439426.3698630135,12.1032,12.1542,12.1032,12.1542,1439426.3699
2009-11-17 14:30:00,28.59,28.61,28.53,28.57,1225171.2328767122,12.1499,12.1584,12.1244,12.1414,1225171.2329
2009-11-17 15:00:00,28.58,28.61,28.56,28.59,2060894.691780822,12.1457,12.1584,12.1372,12.1499,2060894.6918
2009-11-17 15:30:00,28.59,28.63,28.56,28.63,3156142.979452055,12.1499,12.1669,12.1372,12.1669,3156142.9795
2009-11-18 09:30:00,28.64,28.66,28.4,28.4,1192851.0273972603,12.1712,12.1797,12.0692,12.0692,1192851.0274
2009-11-18 10:00:00,28.4,28.53,28.38,28.49,1000321.0616438356,12.0692,12.1244,12.0607,12.1074,1000321.0616
2009-11-18 10:30:00,28.49,28.6,28.43,28.58,1009203.7671232875,12.1074,12.1542,12.0819,12.1457,1009203.7671
2009-11-18 11:00:00,28.57,28.62,28.54,28.56,525363.8698630137,12.1414,12.1627,12.1287,12.1372,525363.8699
2009-11-18 11:30:00,28.56,28.67,28.55,28.67,581335.6164383561,12.1372,12.1839,12.1329,12.1839,581335.6164
2009-11-18 12:00:00,28.67,28.68,28.63,28.65,522795.3767123288,12.1839,12.1882,12.1669,12.1754,522795.3767
2009-11-18 12:30:00,28.64,28.67,28.59,28.6,671553.9383561644,12.1712,12.1839,12.1499,12.1542,671553.9384
2009-11-18 13:00:00,28.59,28.6,28.53,28.57,523544.5205479452,12.1499,12.1542,12.1244,12.1414,523544.5205
2009-11-18 13:30:00,28.57,28.62,28.57,28.58,524400.6849315069,12.1414,12.1627,12.1414,12.1457,524400.6849
2009-11-18 14:00:00,28.58,28.59,28.55,28.55,578767.1232876712,12.1457,12.1499,12.1329,12.1329,578767.1233
2009-11-18 14:30:00,28.55,28.58,28.53,28.54,696703.7671232877,12.1329,12.1457,12.1244,12.1287,696703.7671
2009-11-18 15:00:00,28.55,28.58,28.55,28.58,595569.3493150685,12.1329,12.1457,12.1329,12.1457,595569.3493
2009-11-18 15:30:00,28.58,28.64,28.55,28.63,1998501.7123287672,12.1457,12.1712,12.1329,12.1669,1998501.7123
2009-11-19 09:30:00,28.47,28.56,28.27,28.33,1326519.691780822,12.0989,12.1372,12.0139,12.0394,1326519.6918
2009-11-19 10:00:00,28.33,28.41,28.3,28.4,807791.095890411,12.0394,12.0734,12.0267,12.0692,807791.0959
2009-11-19 10:30:00,28.4,28.42,28.3,28.31,778467.4657534247,12.0692,12.0777,12.0267,12.0309,778467.4658
2009-11-19 11:00:00,28.32,28.39,28.31,28.35,775577.9109589041,12.0352,12.0649,12.0309,12.0479,775577.911
2009-11-19 11:30:00,28.35,28.41,28.31,28.41,661815.0684931506,12.0479,12.0734,12.0309,12.0734,661815.0685
2009-11-19 12:00:00,28.4,28.43,28.39,28.42,745077.0547945206,12.0692,12.0819,12.0649,12.0777,745077.0548
2009-11-19 12:30:00,28.42,28.43,28.36,28.38,690603.595890411,12.0777,12.0819,12.0522,12.0607,690603.5959
2009-11-19 13:00:00,28.38,28.42,28.36,28.41,431720.8904109589,12.0607,12.0777,12.0522,12.0734,431720.8904
2009-11-19 13:30:00,28.4,28.42,28.38,28.4,453874.1438356164,12.0692,12.0777,12.0607,12.0692,453874.1438
2009-11-19 14:00:00,28.4,28.41,28.32,28.4,553831.3356164384,12.0692,12.0734,12.0352,12.0692,553831.3356
2009-11-19 14:30:00,28.4,28.45,28.39,28.44,512200.34246575343,12.0692,12.0904,12.0649,12.0862,512200.3425
2009-11-19 15:00:00,28.44,28.45,28.38,28.42,551262.8424657534,12.0862,12.0904,12.0607,12.0777,551262.8425
2009-11-19 15:30:00,28.43,28.56,28.41,28.53,2002140.410958904,12.0819,12.1372,12.0734,12.1244,2002140.411
2009-11-20 09:30:00,28.39,28.47,28.31,28.43,3417487.157534247,12.0649,12.0989,12.0309,12.0819,3417487.1575
2009-11-20 10:00:00,28.44,28.53,28.41,28.42,732876.7123287672,12.0862,12.1244,12.0734,12.0777,732876.7123
2009-11-20 10:30:00,28.42,28.44,28.36,28.38,632491.4383561644,12.0777,12.0862,12.0522,12.0607,632491.4384
2009-11-20 11:00:00,28.37,28.43,28.35,28.39,625749.1438356164,12.0564,12.0819,12.0479,12.0649,625749.1438
2009-11-20 11:30:00,28.39,28.42,28.37,28.4,470034.2465753425,12.0649,12.0777,12.0564,12.0692,470034.2466
2009-11-20 12:00:00,28.4,28.42,28.36,28.38,362371.5753424658,12.0692,12.0777,12.0522,12.0607,362371.5753
2009-11-20 12:30:00,28.37,28.39,28.31,28.33,457405.8219178082,12.0564,12.0649,12.0309,12.0394,457405.8219
2009-11-20 13:00:00,28.33,28.36,28.33,28.34,439854.4520547945,12.0394,12.0522,12.0394,12.0437,439854.4521
2009-11-20 13:30:00,28.35,28.37,28.31,28.37,615261.1301369863,12.0479,12.0564,12.0309,12.0564,615261.1301
2009-11-20 14:00:00,28.36,28.37,28.33,28.33,655393.8356164384,12.0522,12.0564,12.0394,12.0394,655393.8356
2009-11-20 14:30:00,28.34,28.37,28.32,28.36,699593.3219178083,12.0437,12.0564,12.0352,12.0522,699593.3219
2009-11-20 15:00:00,28.35,28.43,28.34,28.4,657748.2876712328,12.0479,12.0819,12.0437,12.0692,657748.2877
2009-11-20 15:30:00,28.41,28.49,28.4,28.42,1690175.51369863,12.0734,12.1074,12.0692,12.0777,1690175.5137
2009-11-23 09:30:00,28.73,29.09,28.56,28.87,1892016.267123288,12.2094,12.3624,12.1372,12.2689,1892016.2671
2009-11-23 10:00:00,28.87,28.95,28.84,28.95,1973137.8424657527,12.2689,12.3029,12.2562,12.3029,1973137.8425
2009-11-23 10:30:00,28.95,29.01,28.94,28.98,1937285.9589041097,12.3029,12.3284,12.2987,12.3157,1937285.9589
2009-11-23 11:00:00,28.99,29.03,28.98,28.99,976562.5,12.3199,12.3369,12.3157,12.3199,976562.5
2009-11-23 11:30:00,28.99,29.02,28.93,28.94,1087756.8493150685,12.3199,12.3327,12.2944,12.2987,1087756.8493
2009-11-23 12:00:00,28.93,29.07,28.93,29.04,1416095.890410959,12.2944,12.3539,12.2944,12.3412,1416095.8904
2009-11-23 12:30:00,29.04,29.07,29.03,29.06,832405.8219178083,12.3412,12.3539,12.3369,12.3497,832405.8219
2009-11-23 13:00:00,29.07,29.19,29.06,29.19,1707833.904109589,12.3539,12.4049,12.3497,12.4049,1707833.9041
2009-11-23 13:30:00,29.19,29.24,29.17,29.23,1678510.2739726028,12.4049,12.4262,12.3964,12.4219,1678510.274
2009-11-23 14:00:00,29.23,29.25,29.19,29.25,1593214.897260274,12.4219,12.4304,12.4049,12.4304,1593214.8973
2009-11-23 14:30:00,29.25,29.26,29.18,29.19,1070419.5205479453,12.4304,12.4347,12.4007,12.4049,1070419.5205
2009-11-23 15:00:00,29.18,29.34,29.18,29.31,2555008.561643836,12.4007,12.4687,12.4007,12.4559,2555008.5616
2009-11-23 15:30:00,29.3,29.33,29.25,29.27,3587970.890410959,12.4517,12.4644,12.4304,12.4389,3587970.8904
2009-11-24 09:30:00,29.38,29.7,29.37,29.66,4106592.465753424,12.4857,12.6216,12.4814,12.6046,4106592.4658
2009-11-24 10:00:00,29.66,29.88,29.64,29.71,4343642.979452055,12.6046,12.6981,12.5961,12.6259,4343642.9795
2009-11-24 10:30:00,29.71,29.83,29.63,29.8,2443386.1301369863,12.6259,12.6769,12.5919,12.6641,2443386.1301
2009-11-24 11:00:00,29.81,29.81,29.61,29.65,1723672.9452054794,12.6684,12.6684,12.5834,12.6004,1723672.9452
2009-11-24 11:30:00,29.65,29.72,29.56,29.7,1243685.7876712328,12.6004,12.6301,12.5621,12.6216,1243685.7877
2009-11-24 12:00:00,29.7,29.73,29.66,29.72,790239.7260273973,12.6216,12.6344,12.6046,12.6301,790239.726
2009-11-24 12:30:00,29.72,29.74,29.67,29.71,1100599.3150684931,12.6301,12.6386,12.6089,12.6259,1100599.3151
2009-11-24 13:00:00,29.72,29.83,29.71,29.82,1282106.1643835616,12.6301,12.6769,12.6259,12.6726,1282106.1644
2009-11-24 13:30:00,29.81,29.89,29.79,29.84,1300085.6164383562,12.6684,12.7024,12.6599,12.6811,1300085.6164
2009-11-24 14:00:00,29.84,29.87,29.77,29.86,1210188.3561643837,12.6811,12.6939,12.6514,12.6896,1210188.3562
2009-11-24 14:30:00,29.86,29.88,29.76,29.85,1665881.8493150685,12.6896,12.6981,12.6471,12.6854,1665881.8493
2009-11-24 15:00:00,29.84,29.87,29.82,29.85,2020976.0273972603,12.6811,12.6939,12.6726,12.6854,2020976.0274
2009-11-24 15:30:00,29.84,29.85,29.76,29.79,3066994.8630136987,12.6811,12.6854,12.6471,12.6599,3066994.863
2009-11-25 09:30:00,29.86,29.9,29.72,29.79,1706977.7397260277,12.6896,12.7066,12.6301,12.6599,1706977.7397
2009-11-25 10:00:00,29.78,29.86,29.76,29.78,1193386.1301369865,12.6556,12.6896,12.6471,12.6556,1193386.1301
2009-11-25 10:30:00,29.78,29.84,29.73,29.81,977204.6232876712,12.6556,12.6811,12.6344,12.6684,977204.6233
2009-11-25 11:00:00,29.81,29.95,29.81,29.94,1859375.0,12.6684,12.7279,12.6684,12.7236,1859375.0
2009-11-25 11:30:00,29.94,29.95,29.88,29.91,966395.5479452056,12.7236,12.7279,12.6981,12.7109,966395.5479
2009-11-25 12:00:00,29.91,29.94,29.89,29.93,1017123.2876712328,12.7109,12.7236,12.7024,12.7194,1017123.2877
2009-11-25 12:30:00,29.93,30.0,29.93,29.99,1008882.705479452,12.7194,12.7491,12.7194,12.7449,1008882.7055
2009-11-25 13:00:00,29.98,29.99,29.91,29.95,606699.4863013698,12.7406,12.7449,12.7109,12.7279,606699.4863
2009-11-25 13:30:00,29.95,29.96,29.9,29.93,732341.6095890411,12.7279,12.7321,12.7066,12.7194,732341.6096
2009-11-25 14:00:00,29.92,29.93,29.86,29.91,829195.205479452,12.7151,12.7194,12.6896,12.7109,829195.2055
2009-11-25 14:30:00,29.91,29.92,29.87,29.89,789383.5616438356,12.7109,12.7151,12.6939,12.7024,789383.5616
2009-11-25 15:00:00,29.9,29.97,29.89,29.96,1495719.178082192,12.7066,12.7364,12.7024,12.7321,1495719.1781
2009-11-25 15:30:00,29.97,29.98,29.93,29.93,2146190.06849315,12.7364,12.7406,12.7194,12.7194,2146190.0685
2009-11-27 09:30:00,29.44,29.47,29.11,29.44,2341716.609589041,12.5112,12.5239,12.3709,12.5112,2341716.6096
2009-11-27 10:00:00,29.43,29.61,29.42,29.56,1240689.2123287672,12.5069,12.5834,12.5027,12.5621,1240689.2123
2009-11-27 10:30:00,29.56,29.74,29.53,29.67,814747.4315068494,12.5621,12.6386,12.5494,12.6089,814747.4315
2009-11-27 11:00:00,29.67,29.72,29.53,29.56,887093.3219178083,12.6089,12.6301,12.5494,12.5621,887093.3219
2009-11-27 11:30:00,29.56,29.61,29.51,29.54,582512.8424657534,12.5621,12.5834,12.5409,12.5536,582512.8425
2009-11-27 12:00:00,29.54,29.55,29.43,29.47,789169.5205479452,12.5536,12.5579,12.5069,12.5239,789169.5205
2009-11-27 12:30:00,29.47,29.63,29.45,29.56,1653681.506849315,12.5239,12.5919,12.5154,12.5621,1653681.5068
2009-11-30 09:30:00,29.74,29.79,29.58,29.67,2141481.164383562,12.6386,12.6599,12.5706,12.6089,2141481.1644
2009-11-30 10:00:00,29.67,29.78,29.66,29.75,1041630.993150685,12.6089,12.6556,12.6046,12.6429,1041630.9932
2009-11-30 10:30:00,29.75,29.81,29.68,29.73,939426.3698630136,12.6429,12.6684,12.6131,12.6344,939426.3699
2009-11-30 11:00:00,29.74,29.74,29.64,29.65,718428.9383561644,12.6386,12.6386,12.5961,12.6004,718428.9384
2009-11-30 11:30:00,29.66,29.67,29.57,29.6,766802.2260273972,12.6046,12.6089,12.5664,12.5791,766802.226
2009-11-30 12:00:00,29.6,29.71,29.59,29.63,805222.6027397261,12.5791,12.6259,12.5749,12.5919,805222.6027
2009-11-30 12:30:00,29.64,29.64,29.45,29.45,1151005.993150685,12.5961,12.5961,12.5154,12.5154,1151005.9932
2009-11-30 13:00:00,29.46,29.54,29.45,29.52,972281.6780821916,12.5197,12.5536,12.5154,12.5451,972281.6781
2009-11-30 13:30:00,29.52,29.56,29.48,29.53,1224957.191780822,12.5451,12.5621,12.5282,12.5494,1224957.1918
2009-11-30 14:00:00,29.53,29.61,29.52,29.6,613655.8219178083,12.5494,12.5834,12.5451,12.5791,613655.8219
2009-11-30 14:30:00,29.6,29.6,29.42,29.43,1506742.2945205478,12.5791,12.5791,12.5027,12.5069,1506742.2945
2009-11-30 15:00:00,29.43,29.47,29.37,29.42,1652825.3424657534,12.5069,12.5239,12.4814,12.5027,1652825.3425
2009-11-30 15:30:00,29.43,29.48,29.38,29.41,3604880.136986301,12.5069,12.5282,12.4857,12.4984,3604880.137
2009-12-01 09:30:00,29.74,29.75,29.29,29.6,2500107.020547945,12.6386,12.6429,12.4474,12.5791,2500107.0205
2009-12-01 10:00:00,29.59,29.68,29.56,29.63,1594606.1643835616,12.5749,12.6131,12.5621,12.5919,1594606.1644
2009-12-01 10:30:00,29.63,29.75,29.62,29.73,757277.3972602739,12.5919,12.6429,12.5876,12.6344,757277.3973
2009-12-01 11:00:00,29.73,29.9,29.72,29.89,1460616.4383561644,12.6344,12.7066,12.6301,12.7024,1460616.4384
2009-12-01 11:30:00,29.88,29.99,29.88,29.99,1576198.6301369865,12.6981,12.7449,12.6981,12.7449,1576198.6301
2009-12-01 12:00:00,29.99,30.04,29.96,30.0,1101776.5410958903,12.7449,12.7661,12.7321,12.7491,1101776.5411
2009-12-01 12:30:00,29.99,30.08,29.99,30.05,1139982.8767123288,12.7449,12.7831,12.7449,12.7704,1139982.8767
2009-12-01 13:00:00,30.04,30.13,30.04,30.12,1423908.390410959,12.7661,12.8044,12.7661,12.8001,1423908.3904
2009-12-01 13:30:00,30.12,30.15,30.1,30.13,1355201.198630137,12.8001,12.8129,12.7916,12.8044,1355201.1986
2009-12-01 14:00:00,30.13,30.14,30.04,30.13,1230308.2191780822,12.8044,12.8086,12.7661,12.8044,1230308.2192
2009-12-01 14:30:00,30.12,30.16,30.08,30.13,1559503.4246575343,12.8001,12.8171,12.7831,12.8044,1559503.4247
2009-12-01 15:00:00,30.13,30.19,30.11,30.19,1884631.8493150685,12.8044,12.8299,12.7959,12.8299,1884631.8493
2009-12-01 15:30:00,30.18,30.22,30.12,30.21,4378959.7602739725,12.8256,12.8426,12.8001,12.8384,4378959.7603
2009-12-02 09:30:00,30.17,30.49,30.17,30.45,2039169.5205479453,12.8214,12.9574,12.8214,12.9404,2039169.5205
2009-12-02 10:00:00,30.45,30.75,30.44,30.6,2574486.301369863,12.9404,13.0679,12.9361,13.0041,2574486.3014
2009-12-02 10:30:00,30.6,30.61,30.52,30.56,1472388.698630137,13.0041,13.0084,12.9701,12.9871,1472388.6986
2009-12-02 11:00:00,30.56,30.56,30.48,30.53,1284460.6164383562,12.9871,12.9871,12.9531,12.9744,1284460.6164
2009-12-02 11:30:00,30.53,30.57,30.48,30.53,831977.7397260274,12.9744,12.9914,12.9531,12.9744,831977.7397
2009-12-02 12:00:00,30.53,30.55,30.44,30.51,760059.9315068494,12.9744,12.9829,12.9361,12.9659,760059.9315
2009-12-02 12:30:00,30.51,30.52,30.44,30.5,730094.1780821917,12.9659,12.9701,12.9361,12.9616,730094.1781
2009-12-02 13:00:00,30.5,30.53,30.48,30.51,671875.0,12.9616,12.9744,12.9531,12.9659,671875.0
2009-12-02 13:30:00,30.51,30.55,30.5,30.53,657748.2876712328,12.9659,12.9829,12.9616,12.9744,657748.2877
2009-12-02 14:00:00,30.53,30.55,30.51,30.53,1153360.4452054794,12.9744,12.9829,12.9659,12.9744,1153360.4452
2009-12-02 14:30:00,30.53,30.55,30.46,30.47,1048480.308219178,12.9744,12.9829,12.9446,12.9489,1048480.3082
2009-12-02 15:00:00,30.48,30.52,30.45,30.52,937821.0616438356,12.9531,12.9701,12.9404,12.9701,937821.0616
2009-12-02 15:30:00,30.52,30.55,30.48,30.51,2481592.4657534244,12.9701,12.9829,12.9531,12.9659,2481592.4658
2009-12-03 09:30:00,30.68,30.68,30.47,30.49,1763591.6095890412,13.0381,13.0381,12.9489,12.9574,1763591.6096
2009-12-03 10:00:00,30.49,30.55,30.38,30.51,1893942.6369863013,12.9574,12.9829,12.9106,12.9659,1893942.637
2009-12-03 10:30:00,30.51,30.66,30.49,30.62,1238869.8630136987,12.9659,13.0296,12.9574,13.0126,1238869.863
2009-12-03 11:00:00,30.62,30.7,30.6,30.65,899079.6232876712,13.0126,13.0466,13.0041,13.0254,899079.6233
2009-12-03 11:30:00,30.65,30.65,30.51,30.6,811108.7328767123,13.0254,13.0254,12.9659,13.0041,811108.7329
2009-12-03 12:00:00,30.61,30.64,30.55,30.63,670911.8150684931,13.0084,13.0211,12.9829,13.0169,670911.8151
2009-12-03 12:30:00,30.63,30.7,30.61,30.69,585937.5,13.0169,13.0466,13.0084,13.0424,585937.5
2009-12-03 13:00:00,30.69,30.74,30.63,30.72,1566138.698630137,13.0424,13.0636,13.0169,13.0551,1566138.6986
2009-12-03 13:30:00,30.73,30.81,30.73,30.75,625856.1643835617,13.0594,13.0934,13.0594,13.0679,625856.1644
2009-12-03 14:00:00,30.76,30.76,30.65,30.7,878210.6164383561,13.0721,13.0721,13.0254,13.0466,878210.6164
2009-12-03 14:30:00,30.7,30.76,30.7,30.71,845141.2671232877,13.0466,13.0721,13.0466,13.0509,845141.2671
2009-12-03 15:00:00,30.71,30.75,30.6,30.7,1167380.1369863013,13.0509,13.0679,13.0041,13.0466,1167380.137
2009-12-03 15:30:00,30.7,30.74,30.47,30.53,3014340.753424657,13.0466,13.0636,12.9489,12.9744,3014340.7534
2009-12-04 09:30:00,30.78,30.89,30.74,30.82,1745184.0753424657,13.0806,13.1274,13.0636,13.0976,1745184.0753
2009-12-04 10:00:00,30.83,30.84,30.62,30.72,1918343.321917808,13.1019,13.1061,13.0126,13.0551,1918343.3219
2009-12-04 10:30:00,30.72,30.79,30.66,30.7,1349315.0684931506,13.0551,13.0849,13.0296,13.0466,1349315.0685
2009-12-04 11:00:00,30.7,30.79,30.64,30.7,1269263.698630137,13.0466,13.0849,13.0211,13.0466,1269263.6986
2009-12-04 11:30:00,30.7,30.73,30.48,30.55,1655714.897260274,13.0466,13.0594,12.9531,12.9829,1655714.8973
2009-12-04 12:00:00,30.55,30.58,30.48,30.55,753852.7397260274,12.9829,12.9956,12.9531,12.9829,753852.7397
2009-12-04 12:30:00,30.55,30.6,30.52,30.55,646725.1712328767,12.9829,13.0041,12.9701,12.9829,646725.1712
2009-12-04 13:00:00,30.55,30.6,30.51,30.53,532427.2260273972,12.9829,13.0041,12.9659,12.9744,532427.226
2009-12-04 13:30:00,30.52,30.54,30.38,30.41,606057.3630136986,12.9701,12.9786,12.9106,12.9234,606057.363
2009-12-04 14:00:00,30.41,30.45,30.32,30.39,1083690.0684931506,12.9234,12.9404,12.8851,12.9149,1083690.0685
2009-12-04 14:30:00,30.4,30.53,30.4,30.49,704195.205479452,12.9191,12.9744,12.9191,12.9574,704195.2055
2009-12-04 15:00:00,30.49,30.56,30.45,30.55,1071917.808219178,12.9574,12.9871,12.9404,12.9829,1071917.8082
2009-12-04 15:30:00,30.55,30.6,30.53,30.55,2062928.082191781,12.9829,13.0041,12.9744,12.9829,2062928.0822
2009-12-07 09:30:00,30.63,31.0,30.6,30.99,1830586.47260274,13.0169,13.1741,13.0041,13.1699,1830586.4726
2009-12-07 10:00:00,30.99,31.03,30.84,31.02,1711579.6232876712,13.1699,13.1869,13.1061,13.1826,1711579.6233
2009-12-07 10:30:00,31.01,31.06,30.96,31.0,914383.5616438356,13.1784,13.1996,13.1571,13.1741,914383.5616
2009-12-07 11:00:00,31.0,31.04,30.97,31.03,768728.595890411,13.1741,13.1911,13.1614,13.1869,768728.5959
2009-12-07 11:30:00,31.03,31.11,31.02,31.06,849743.1506849315,13.1869,13.2209,13.1826,13.1996,849743.1507
2009-12-07 12:00:00,31.07,31.12,31.03,31.09,575449.4863013698,13.2039,13.2251,13.1869,13.2124,575449.4863
2009-12-07 12:30:00,31.09,31.16,31.08,31.16,857876.7123287672,13.2124,13.2421,13.2081,13.2421,857876.7123
2009-12-07 13:00:00,31.15,31.3,31.15,31.26,1199700.3424657534,13.2379,13.3016,13.2379,13.2846,1199700.3425
2009-12-07 13:30:00,31.27,31.37,31.27,31.28,1567529.965753425,13.2888,13.3313,13.2888,13.2931,1567529.9658
2009-12-07 14:00:00,31.28,31.29,31.11,31.12,1118685.7876712328,13.2931,13.2973,13.2209,13.2251,1118685.7877
2009-12-07 14:30:00,31.12,31.12,31.0,31.11,1521511.1301369865,13.2251,13.2251,13.1741,13.2209,1521511.1301
2009-12-07 15:00:00,31.11,31.19,31.08,31.14,1333690.0684931506,13.2209,13.2549,13.2081,13.2336,1333690.0685
2009-12-07 15:30:00,31.14,31.16,31.05,31.08,2103595.890410959,13.2336,13.2421,13.1954,13.2081,2103595.8904
2009-12-08 09:30:00,31.22,31.25,30.72,30.88,2640625.0,13.2676,13.2803,13.0551,13.1231,2640625.0
2009-12-08 10:00:00,30.89,31.11,30.83,31.08,1934717.465753425,13.1274,13.2209,13.1019,13.2081,1934717.4658
2009-12-08 10:30:00,31.07,31.44,31.07,31.16,3680222.602739726,13.2039,13.3611,13.2039,13.2421,3680222.6027
2009-12-08 11:00:00,31.16,31.35,31.14,31.25,1390732.0205479453,13.2421,13.3228,13.2336,13.2803,1390732.0205
2009-12-08 11:30:00,31.25,31.37,31.18,31.33,1331442.6369863013,13.2803,13.3313,13.2506,13.3143,1331442.637
2009-12-08 12:00:00,31.33,31.37,31.27,31.36,1221425.51369863,13.3143,13.3313,13.2888,13.3271,1221425.5137
2009-12-08 12:30:00,31.36,31.36,31.19,31.29,974101.0273972604,13.3271,13.3271,13.2549,13.2973,974101.0274
2009-12-08 13:00:00,31.31,31.35,31.24,31.25,1065175.51369863,13.3058,13.3228,13.2761,13.2803,1065175.5137
2009-12-08 13:30:00,31.25,31.3,31.24,31.24,798052.2260273973,13.2803,13.3016,13.2761,13.2761,798052.226
2009-12-08 14:00:00,31.24,31.28,31.17,31.18,988762.8424657534,13.2761,13.2931,13.2464,13.2506,988762.8425
2009-12-08 14:30:00,31.18,31.27,31.16,31.22,1085830.4794520547,13.2506,13.2888,13.2421,13.2676,1085830.4795
2009-12-08 15:00:00,31.22,31.29,31.21,31.27,1390732.0205479453,13.2676,13.2973,13.2634,13.2888,1390732.0205
2009-12-08 15:30:00,31.27,31.29,31.16,31.2,2018086.47260274,13.2888,13.2973,13.2421,13.2591,2018086.4726
2009-12-09 09:30:00,31.3,31.3,31.1,31.19,1604238.01369863,13.3016,13.3016,13.2166,13.2549,1604238.0137
2009-12-09 10:00:00,31.19,31.3,31.11,31.11,1837328.767123288,13.2549,13.3016,13.2209,13.2209,1837328.7671
2009-12-09 10:30:00,31.11,31.12,30.95,30.95,2425727.7397260275,13.2209,13.2251,13.1529,13.1529,2425727.7397
2009-12-09 11:00:00,30.96,31.01,30.88,30.89,1477204.6232876712,13.1571,13.1784,13.1231,13.1274,1477204.6233
2009-12-09 11:30:00,30.88,30.94,30.84,30.91,1170697.7739726028,13.1231,13.1486,13.1061,13.1359,1170697.774
2009-12-09 12:00:00,30.9,30.98,30.89,30.93,787778.2534246575,13.1316,13.1656,13.1274,13.1444,787778.2534
2009-12-09 12:30:00,30.94,30.98,30.93,30.97,727739.7260273972,13.1486,13.1656,13.1444,13.1614,727739.726
2009-12-09 13:00:00,30.98,30.99,30.86,30.98,1008882.705479452,13.1656,13.1699,13.1146,13.1656,1008882.7055
2009-12-09 13:30:00,30.98,31.01,30.94,30.97,1030286.8150684932,13.1656,13.1784,13.1486,13.1614,1030286.8151
2009-12-09 14:00:00,30.96,31.09,30.96,31.02,1408925.51369863,13.1571,13.2124,13.1571,13.1826,1408925.5137
2009-12-09 14:30:00,31.02,31.05,30.95,30.95,1319670.3767123288,13.1826,13.1954,13.1529,13.1529,1319670.3767
2009-12-09 15:00:00,30.95,31.12,30.92,31.02,1649614.7260273972,13.1529,13.2251,13.1401,13.1826,1649614.726
2009-12-09 15:30:00,31.03,31.12,30.96,31.11,2698523.116438356,13.1869,13.2251,13.1571,13.2209,2698523.1164
2009-12-10 09:30:00,31.24,31.51,31.02,31.2,2346211.47260274,13.2761,13.3908,13.1826,13.2591,2346211.4726
2009-12-10 10:00:00,31.2,31.35,31.16,31.29,863869.8630136986,13.2591,13.3228,13.2421,13.2973,863869.863
2009-12-10 10:30:00,31.29,31.35,31.24,31.3,710937.5,13.2973,13.3228,13.2761,13.3016,710937.5
2009-12-10 11:00:00,31.3,31.34,31.24,31.3,626605.3082191781,13.3016,13.3186,13.2761,13.3016,626605.3082
2009-12-10 11:30:00,31.31,31.31,31.21,31.24,563784.2465753425,13.3058,13.3058,13.2634,13.2761,563784.2466
2009-12-10 12:00:00,31.24,31.29,31.2,31.26,437285.9589041096,13.2761,13.2973,13.2591,13.2846,437285.9589
2009-12-10 12:30:00,31.25,31.29,31.24,31.27,471318.4931506849,13.2803,13.2973,13.2761,13.2888,471318.4932
2009-12-10 13:00:00,31.27,31.3,31.21,31.29,601134.4178082192,13.2888,13.3016,13.2634,13.2973,601134.4178
2009-12-10 13:30:00,31.29,31.35,31.27,31.33,624571.9178082192,13.2973,13.3228,13.2888,13.3143,624571.9178
2009-12-10 14:00:00,31.32,31.44,31.3,31.43,1135273.9726027397,13.3101,13.3611,13.3016,13.3568,1135273.9726
2009-12-10 14:30:00,31.43,31.47,31.39,31.4,1325877.5684931506,13.3568,13.3738,13.3398,13.3441,1325877.5685
2009-12-10 15:00:00,31.4,31.49,31.37,31.41,1420911.8150684931,13.3441,13.3823,13.3313,13.3483,1420911.8151
2009-12-10 15:30:00,31.41,31.46,31.36,31.44,2094178.082191781,13.3483,13.3696,13.3271,13.3611,2094178.0822
2009-12-11 09:30:00,31.52,31.61,31.41,31.53,1456870.7191780822,13.3951,13.4333,13.3483,13.3993,1456870.7192
2009-12-11 10:00:00,31.54,31.56,31.44,31.5,898972.6027397261,13.4036,13.4121,13.3611,13.3866,898972.6027
2009-12-11 10:30:00,31.5,31.53,31.43,31.44,720569.3493150685,13.3866,13.3993,13.3568,13.3611,720569.3493
2009-12-11 11:00:00,31.45,31.45,31.31,31.33,733518.8356164384,13.3653,13.3653,13.3058,13.3143,733518.8356
2009-12-11 11:30:00,31.33,31.4,31.31,31.34,617615.5821917808,13.3143,13.3441,13.3058,13.3186,617615.5822
2009-12-11 12:00:00,31.35,31.35,31.3,31.31,453660.102739726,13.3228,13.3228,13.3016,13.3058,453660.1027
2009-12-11 12:30:00,31.31,31.41,31.27,31.41,518621.5753424658,13.3058,13.3483,13.2888,13.3483,518621.5753
2009-12-11 13:00:00,31.4,31.44,31.21,31.42,511986.30136986304,13.3441,13.3611,13.2634,13.3526,511986.3014
2009-12-11 13:30:00,31.41,31.44,31.39,31.41,400577.9109589041,13.3483,13.3611,13.3398,13.3483,400577.911
2009-12-11 14:00:00,31.41,31.51,31.4,31.43,648437.5,13.3483,13.3908,13.3441,13.3568,648437.5
2009-12-11 14:30:00,31.43,31.46,31.41,31.42,497110.44520547945,13.3568,13.3696,13.3483,13.3526,497110.4452
2009-12-11 15:00:00,31.42,31.51,31.41,31.51,611087.3287671233,13.3526,13.3908,13.3483,13.3908,611087.3288
2009-12-11 15:30:00,31.51,31.54,31.43,31.51,1225706.3356164384,13.3908,13.4036,13.3568,13.3908,1225706.3356
2009-12-14 09:30:00,31.77,31.89,31.66,31.7,2010380.993150685,13.5013,13.5523,13.4546,13.4716,2010380.9932
2009-12-14 10:00:00,31.7,31.7,31.58,31.64,1017016.2671232875,13.4716,13.4716,13.4206,13.4461,1017016.2671
2009-12-14 10:30:00,31.64,31.67,31.54,31.59,625642.1232876712,13.4461,13.4588,13.4036,13.4248,625642.1233
2009-12-14 11:00:00,31.59,31.63,31.55,31.6,452268.8356164384,13.4248,13.4418,13.4078,13.4291,452268.8356
2009-12-14 11:30:00,31.6,31.61,31.55,31.55,381528.2534246575,13.4291,13.4333,13.4078,13.4078,381528.2534
2009-12-14 12:00:00,31.55,31.56,31.52,31.56,536172.9452054795,13.4078,13.4121,13.3951,13.4121,536172.9452
2009-12-14 12:30:00,31.56,31.61,31.55,31.6,638484.5890410959,13.4121,13.4333,13.4078,13.4291,638484.589
2009-12-14 13:00:00,31.59,31.59,31.53,31.55,431506.8493150685,13.4248,13.4248,13.3993,13.4078,431506.8493
2009-12-14 13:30:00,31.54,31.6,31.52,31.58,758347.6027397261,13.4036,13.4291,13.3951,13.4206,758347.6027
2009-12-14 14:00:00,31.57,31.59,31.44,31.44,824486.301369863,13.4163,13.4248,13.3611,13.3611,824486.3014
2009-12-14 14:30:00,31.45,31.51,31.4,31.43,936429.794520548,13.3653,13.3908,13.3441,13.3568,936429.7945
2009-12-14 15:00:00,31.42,31.43,31.34,31.37,1159246.5753424657,13.3526,13.3568,13.3186,13.3313,1159246.5753
2009-12-14 15:30:00,31.37,31.39,31.33,31.35,1643300.51369863,13.3313,13.3398,13.3143,13.3228,1643300.5137
2009-12-15 09:30:00,31.43,31.49,31.02,31.04,2436857.8767123288,13.3568,13.3823,13.1826,13.1911,2436857.8767
2009-12-15 10:00:00,31.04,31.1,31.02,31.08,1483732.8767123288,13.1911,13.2166,13.1826,13.2081,1483732.8767
2009-12-15 10:30:00,31.08,31.16,31.07,31.07,1430650.6849315069,13.2081,13.2421,13.2039,13.2039,1430650.6849
2009-12-15 11:00:00,31.08,31.09,30.98,30.99,2176048.801369863,13.2081,13.2124,13.1656,13.1699,2176048.8014
2009-12-15 11:30:00,30.98,30.99,30.88,30.91,1692529.965753425,13.1656,13.1699,13.1231,13.1359,1692529.9658
2009-12-15 12:00:00,30.91,30.94,30.83,30.93,1401434.0753424657,13.1359,13.1486,13.1019,13.1444,1401434.0753
2009-12-15 12:30:00,30.93,30.98,30.9,30.92,1054473.4589041097,13.1444,13.1656,13.1316,13.1401,1054473.4589
2009-12-15 13:00:00,30.92,30.96,30.88,30.93,577589.8972602739,13.1401,13.1571,13.1231,13.1444,577589.8973
2009-12-15 13:30:00,30.93,30.99,30.87,30.89,1609160.9589041097,13.1444,13.1699,13.1189,13.1274,1609160.9589
2009-12-15 14:00:00,30.87,30.89,30.84,30.85,1061536.8150684931,13.1189,13.1274,13.1061,13.1104,1061536.8151
2009-12-15 14:30:00,30.84,30.9,30.82,30.84,1037243.1506849315,13.1061,13.1316,13.0976,13.1061,1037243.1507
2009-12-15 15:00:00,30.84,30.85,30.73,30.74,1988762.8424657527,13.1061,13.1104,13.0594,13.0636,1988762.8425
2009-12-15 15:30:00,30.74,30.85,30.7,30.85,2992080.479452055,13.0636,13.1104,13.0466,13.1104,2992080.4795
2009-12-16 09:30:00,30.89,31.04,30.83,30.84,2010166.9520547944,13.1274,13.1911,13.1019,13.1061,2010166.9521
2009-12-16 10:00:00,30.84,30.84,30.65,30.71,1809075.3424657527,13.1061,13.1061,13.0254,13.0509,1809075.3425
2009-12-16 10:30:00,30.72,30.79,30.7,30.72,1183112.1575342466,13.0551,13.0849,13.0466,13.0551,1183112.1575
2009-12-16 11:00:00,30.72,30.74,30.62,30.63,1077161.8150684931,13.0551,13.0636,13.0126,13.0169,1077161.8151
2009-12-16 11:30:00,30.63,30.66,30.55,30.65,997217.4657534248,13.0169,13.0296,12.9829,13.0254,997217.4658
2009-12-16 12:00:00,30.66,30.71,30.64,30.69,762628.4246575342,13.0296,13.0509,13.0211,13.0424,762628.4247
2009-12-16 12:30:00,30.69,30.7,30.65,30.66,519905.8219178082,13.0424,13.0466,13.0254,13.0296,519905.8219
2009-12-16 13:00:00,30.65,30.7,30.63,30.69,433647.2602739726,13.0254,13.0466,13.0169,13.0424,433647.2603
2009-12-16 13:30:00,30.7,30.7,30.62,30.63,512735.44520547945,13.0466,13.0466,13.0126,13.0169,512735.4452
2009-12-16 14:00:00,30.62,30.73,30.6,30.61,828981.1643835617,13.0126,13.0594,13.0041,13.0084,828981.1644
2009-12-16 14:30:00,30.6,30.62,30.53,30.59,1058112.1575342466,13.0041,13.0126,12.9744,12.9999,1058112.1575
2009-12-16 15:00:00,30.6,30.66,30.55,30.56,1174657.534246575,13.0041,13.0296,12.9829,12.9871,1174657.5342
2009-12-16 15:30:00,30.56,30.66,30.54,30.58,2963720.034246576,12.9871,13.0296,12.9786,12.9956,2963720.0342
2009-12-17 09:30:00,30.64,30.64,30.24,30.47,2893942.6369863013,13.0211,13.0211,12.8511,12.9489,2893942.637
2009-12-17 10:00:00,30.47,30.7,30.43,30.7,1596425.51369863,12.9489,13.0466,12.9319,13.0466,1596425.5137
2009-12-17 10:30:00,30.7,30.92,30.69,30.9,2321917.808219178,13.0466,13.1401,13.0424,13.1316,2321917.8082
2009-12-17 11:00:00,30.9,30.92,30.74,30.76,1531785.102739726,13.1316,13.1401,13.0636,13.0721,1531785.1027
2009-12-17 11:30:00,30.77,30.77,30.68,30.7,731378.4246575342,13.0764,13.0764,13.0381,13.0466,731378.4247
2009-12-17 12:00:00,30.7,30.77,30.67,30.74,1129922.9452054794,13.0466,13.0764,13.0339,13.0636,1129922.9452
2009-12-17 12:30:00,30.74,30.76,30.65,30.65,1022260.2739726028,13.0636,13.0721,13.0254,13.0254,1022260.274
2009-12-17 13:00:00,30.66,30.71,30.65,30.7,476348.4589041096,13.0296,13.0509,13.0254,13.0466,476348.4589
2009-12-17 13:30:00,30.7,30.73,30.68,30.72,598244.8630136986,13.0466,13.0594,13.0381,13.0551,598244.863
2009-12-17 14:00:00,30.71,30.71,30.59,30.59,993471.7465753424,13.0509,13.0509,12.9999,12.9999,993471.7466
2009-12-17 14:30:00,30.6,30.68,30.57,30.59,547303.0821917808,13.0041,13.0381,12.9914,12.9999,547303.0822
2009-12-17 15:00:00,30.58,30.62,30.55,30.6,1029537.6712328768,12.9956,13.0126,12.9829,13.0041,1029537.6712
2009-12-17 15:30:00,30.6,30.72,30.6,30.68,1629066.7808219178,13.0041,13.0551,13.0041,13.0381,1629066.7808
2009-12-18 09:30:00,30.78,30.93,30.7,30.85,6516588.184931507,13.0806,13.1444,13.0466,13.1104,6516588.1849
2009-12-18 10:00:00,30.85,30.87,30.78,30.83,718857.0205479452,13.1104,13.1189,13.0806,13.1019,718857.0205
2009-12-18 10:30:00,30.83,30.83,30.68,30.74,867401.5410958905,13.1019,13.1019,13.0381,13.0636,867401.5411
2009-12-18 11:00:00,30.74,30.75,30.56,30.56,676048.801369863,13.0636,13.0679,12.9871,12.9871,676048.8014
2009-12-18 11:30:00,30.56,30.62,30.52,30.55,727846.7465753425,12.9871,13.0126,12.9701,12.9829,727846.7466
2009-12-18 12:00:00,30.55,30.64,30.53,30.63,415453.76712328766,12.9829,13.0211,12.9744,13.0169,415453.7671
2009-12-18 12:30:00,30.62,30.64,30.58,30.61,396190.0684931507,13.0126,13.0211,12.9956,13.0084,396190.0685
2009-12-18 13:00:00,30.62,30.68,30.59,30.67,493150.68493150687,13.0126,13.0381,12.9999,13.0339,493150.6849
2009-12-18 13:30:00,30.68,30.68,30.58,30.61,553296.2328767123,13.0381,13.0381,12.9956,13.0084,553296.2329
2009-12-18 14:00:00,30.61,30.63,30.57,30.58,496147.2602739726,13.0084,13.0169,12.9914,12.9956,496147.2603
2009-12-18 14:30:00,30.58,30.62,30.55,30.57,525577.9109589041,12.9956,13.0126,12.9829,12.9914,525577.911
2009-12-18 15:00:00,30.58,30.61,30.55,30.55,628531.6780821917,12.9956,13.0084,12.9829,12.9829,628531.6781
2009-12-18 15:30:00,30.55,30.69,30.52,30.69,1784674.6575342466,12.9829,13.0424,12.9701,13.0424,1784674.6575
2009-12-21 09:30:00,30.85,31.01,30.85,30.95,1206121.5753424657,13.1104,13.1784,13.1104,13.1529,1206121.5753
2009-12-21 10:00:00,30.95,31.13,30.94,31.1,953232.0205479452,13.1529,13.2294,13.1486,13.2166,953232.0205
2009-12-21 10:30:00,31.1,31.12,30.95,30.96,788848.4589041095,13.2166,13.2251,13.1529,13.1571,788848.4589
2009-12-21 11:00:00,30.95,31.01,30.92,30.98,616438.3561643836,13.1529,13.1784,13.1401,13.1656,616438.3562
2009-12-21 11:30:00,30.98,30.98,30.94,30.95,499678.9383561644,13.1656,13.1656,13.1486,13.1529,499678.9384
2009-12-21 12:00:00,30.95,30.98,30.95,30.96,500642.1232876713,13.1529,13.1656,13.1529,13.1571,500642.1233
2009-12-21 12:30:00,30.95,31.0,30.95,30.98,427333.0479452055,13.1529,13.1741,13.1529,13.1656,427333.0479
2009-12-21 13:00:00,30.98,30.99,30.92,30.95,445740.5821917809,13.1656,13.1699,13.1401,13.1529,445740.5822
2009-12-21 13:30:00,30.95,30.98,30.93,30.96,335081.3356164384,13.1529,13.1656,13.1444,13.1571,335081.3356
2009-12-21 14:00:00,30.97,30.97,30.91,30.91,466609.5890410959,13.1614,13.1614,13.1359,13.1359,466609.589
2009-12-21 14:30:00,30.91,30.92,30.81,30.82,732555.6506849315,13.1359,13.1401,13.0934,13.0976,732555.6507
2009-12-21 15:00:00,30.81,30.86,30.8,30.84,985766.2671232875,13.0934,13.1146,13.0891,13.1061,985766.2671
2009-12-21 15:30:00,30.84,30.88,30.83,30.85,1196917.808219178,13.1061,13.1231,13.1019,13.1104,1196917.8082
2009-12-22 09:30:00,30.95,31.02,30.87,30.96,923908.3904109588,13.1529,13.1826,13.1189,13.1571,923908.3904
2009-12-22 10:00:00,30.96,31.07,30.91,31.01,677547.0890410959,13.1571,13.2039,13.1359,13.1784,677547.089
2009-12-22 10:30:00,31.01,31.12,30.96,31.12,900470.8904109589,13.1784,13.2251,13.1571,13.2251,900470.8904
2009-12-22 11:00:00,31.12,31.16,31.1,31.12,864404.9657534247,13.2251,13.2421,13.2166,13.2251,864404.9658
2009-12-22 11:30:00,31.12,31.13,31.05,31.12,476455.4794520548,13.2251,13.2294,13.1954,13.2251,476455.4795
2009-12-22 12:00:00,31.12,31.17,31.1,31.13,683433.2191780822,13.2251,13.2464,13.2166,13.2294,683433.2192
2009-12-22 12:30:00,31.12,31.17,31.1,31.12,556185.7876712328,13.2251,13.2464,13.2166,13.2251,556185.7877
2009-12-22 13:00:00,31.12,31.17,31.12,31.14,632598.4589041095,13.2251,13.2464,13.2251,13.2336,632598.4589
2009-12-22 13:30:00,31.15,31.18,31.13,31.17,620933.2191780822,13.2379,13.2506,13.2294,13.2464,620933.2192
2009-12-22 14:00:00,31.17,31.17,31.12,31.12,582298.801369863,13.2464,13.2464,13.2251,13.2251,582298.8014
2009-12-22 14:30:00,31.12,31.12,31.08,31.09,658925.5136986302,13.2251,13.2251,13.2081,13.2124,658925.5137
2009-12-22 15:00:00,31.09,31.09,31.0,31.02,829195.205479452,13.2124,13.2124,13.1741,13.1826,829195.2055
2009-12-22 15:30:00,31.02,31.04,30.98,31.03,1644584.7602739723,13.1826,13.1911,13.1656,13.1869,1644584.7603
2009-12-23 09:30:00,31.24,31.27,31.11,31.12,1251391.2671232878,13.2761,13.2888,13.2209,13.2251,1251391.2671
2009-12-23 10:00:00,31.12,31.12,30.93,31.03,1221211.4726027397,13.2251,13.2251,13.1444,13.1869,1221211.4726
2009-12-23 10:30:00,31.04,31.09,30.98,31.05,589148.1164383561,13.1911,13.2124,13.1656,13.1954,589148.1164
2009-12-23 11:00:00,31.05,31.06,31.01,31.06,417915.2397260274,13.1954,13.1996,13.1784,13.1996,417915.2397
2009-12-23 11:30:00,31.06,31.15,31.05,31.14,428082.19178082194,13.1996,13.2379,13.1954,13.2336,428082.1918
2009-12-23 12:00:00,31.14,31.15,31.1,31.12,402825.34246575343,13.2336,13.2379,13.2166,13.2251,402825.3425
2009-12-23 12:30:00,31.12,31.19,31.12,31.18,481378.4246575342,13.2251,13.2549,13.2251,13.2506,481378.4247
2009-12-23 13:00:00,31.18,31.18,31.09,31.09,558326.198630137,13.2506,13.2506,13.2124,13.2124,558326.1986
2009-12-23 13:30:00,31.09,31.11,31.04,31.04,380779.1095890411,13.2124,13.2209,13.1911,13.1911,380779.1096
2009-12-23 14:00:00,31.04,31.06,30.99,31.0,601134.4178082192,13.1911,13.1996,13.1699,13.1741,601134.4178
2009-12-23 14:30:00,31.0,31.07,30.99,31.04,648223.4589041095,13.1741,13.2039,13.1699,13.1911,648223.4589
2009-12-23 15:00:00,31.03,31.04,31.01,31.02,544627.5684931506,13.1869,13.1911,13.1784,13.1826,544627.5685
2009-12-23 15:30:00,31.01,31.06,30.97,31.02,1880351.0273972603,13.1784,13.1996,13.1614,13.1826,1880351.0274
2009-12-24 09:30:00,31.05,31.14,30.98,31.07,637093.3219178083,13.1954,13.2336,13.1656,13.2039,637093.3219
2009-12-24 10:00:00,31.07,31.19,31.06,31.12,606592.4657534247,13.2039,13.2549,13.1996,13.2251,606592.4658
2009-12-24 10:30:00,31.12,31.14,31.07,31.13,505458.0479452055,13.2251,13.2336,13.2039,13.2294,505458.0479
2009-12-24 11:00:00,31.14,31.21,31.13,31.15,360124.1438356164,13.2336,13.2634,13.2294,13.2379,360124.1438
2009-12-24 11:30:00,31.14,31.21,31.12,31.21,330586.47260273976,13.2336,13.2634,13.2251,13.2634,330586.4726
2009-12-24 12:00:00,31.21,31.24,31.14,31.17,559075.3424657534,13.2634,13.2761,13.2336,13.2464,559075.3425
2009-12-24 12:30:00,31.16,31.2,31.15,31.2,373822.77397260274,13.2421,13.2591,13.2379,13.2591,373822.774
2009-12-28 09:30:00,31.25,31.32,31.1,31.12,980736.301369863,13.2803,13.3101,13.2166,13.2251,980736.3014
2009-12-28 10:00:00,31.12,31.23,31.12,31.22,475813.3561643836,13.2251,13.2718,13.2251,13.2676,475813.3562
2009-12-28 10:30:00,31.22,31.27,31.21,31.25,793450.3424657534,13.2676,13.2888,13.2634,13.2803,793450.3425
2009-12-28 11:00:00,31.25,31.35,31.24,31.33,611301.3698630137,13.2803,13.3228,13.2761,13.3143,611301.3699
2009-12-28 11:30:00,31.33,31.34,31.29,31.29,604238.0136986302,13.3143,13.3186,13.2973,13.2973,604238.0137
2009-12-28 12:00:00,31.29,31.35,31.29,31.32,445954.6232876713,13.2973,13.3228,13.2973,13.3101,445954.6233
2009-12-28 12:30:00,31.32,31.32,31.29,31.3,332940.9246575342,13.3101,13.3101,13.2973,13.3016,332940.9247
2009-12-28 13:00:00,31.29,31.34,31.28,31.31,554152.3972602739,13.2973,13.3186,13.2931,13.3058,554152.3973
2009-12-28 13:30:00,31.32,31.33,31.29,31.31,353381.8493150685,13.3101,13.3143,13.2973,13.3058,353381.8493
2009-12-28 14:00:00,31.31,31.31,31.28,31.31,476562.5,13.3058,13.3058,13.2931,13.3058,476562.5
2009-12-28 14:30:00,31.3,31.32,31.29,31.32,643728.595890411,13.3016,13.3101,13.2973,13.3101,643728.5959
2009-12-28 15:00:00,31.31,31.32,31.27,31.27,558112.1575342466,13.3058,13.3101,13.2888,13.2888,558112.1575
2009-12-28 15:30:00,31.27,31.32,31.26,31.3,1523116.4383561644,13.2888,13.3101,13.2846,13.3016,1523116.4384
2009-12-29 09:30:00,31.29,31.41,31.26,31.32,1107234.589041096,13.2973,13.3483,13.2846,13.3101,1107234.589
2009-12-29 10:00:00,31.33,31.38,31.3,31.36,623501.7123287672,13.3143,13.3356,13.3016,13.3271,623501.7123
2009-12-29 10:30:00,31.36,31.39,31.32,31.33,579409.2465753425,13.3271,13.3398,13.3101,13.3143,579409.2466
2009-12-29 11:00:00,31.33,31.35,31.29,31.31,614404.9657534247,13.3143,13.3228,13.2973,13.3058,614404.9658
2009-12-29 11:30:00,31.31,31.36,31.3,31.35,586365.5821917808,13.3058,13.3271,13.3016,13.3228,586365.5822
2009-12-29 12:00:00,31.34,31.37,31.31,31.33,474101.0273972603,13.3186,13.3313,13.3058,13.3143,474101.0274
2009-12-29 12:30:00,31.33,31.34,31.3,31.3,340218.3219178082,13.3143,13.3186,13.3016,13.3016,340218.3219
2009-12-29 13:00:00,31.31,31.31,31.29,31.3,235338.18493150684,13.3058,13.3058,13.2973,13.3016,235338.1849
2009-12-29 13:30:00,31.29,31.31,31.26,31.29,517337.3287671233,13.2973,13.3058,13.2846,13.2973,517337.3288
2009-12-29 14:00:00,31.29,31.3,31.26,31.28,514982.8767123288,13.2973,13.3016,13.2846,13.2931,514982.8767
2009-12-29 14:30:00,31.27,31.3,31.27,31.28,420697.77397260274,13.2888,13.3016,13.2888,13.2931,420697.774
2009-12-29 15:00:00,31.28,31.3,31.27,31.29,481057.36301369866,13.2931,13.3016,13.2888,13.2973,481057.363
2009-12-29 15:30:00,31.28,31.29,31.21,31.21,1058647.2602739723,13.2931,13.2973,13.2634,13.2634,1058647.2603
2009-12-30 09:30:00,31.1,31.28,31.1,31.22,799550.5136986302,13.2166,13.2931,13.2166,13.2676,799550.5137
2009-12-30 10:00:00,31.22,31.26,31.19,31.21,756528.2534246575,13.2676,13.2846,13.2549,13.2634,756528.2534
2009-12-30 10:30:00,31.21,31.22,31.17,31.17,517979.4520547945,13.2634,13.2676,13.2464,13.2464,517979.4521
2009-12-30 11:00:00,31.17,31.21,31.14,31.15,981485.4452054796,13.2464,13.2634,13.2336,13.2379,981485.4452
2009-12-30 11:30:00,31.16,31.23,31.14,31.22,706335.6164383561,13.2421,13.2718,13.2336,13.2676,706335.6164
2009-12-30 12:00:00,31.22,31.25,31.2,31.2,464469.1780821918,13.2676,13.2803,13.2591,13.2591,464469.1781
2009-12-30 12:30:00,31.21,31.21,31.14,31.14,289276.5410958904,13.2634,13.2634,13.2336,13.2336,289276.5411
2009-12-30 13:00:00,31.14,31.17,31.12,31.16,368471.7465753425,13.2336,13.2464,13.2251,13.2421,368471.7466
2009-12-30 13:30:00,31.16,31.18,31.13,31.16,362799.65753424657,13.2421,13.2506,13.2294,13.2421,362799.6575
2009-12-30 14:00:00,31.16,31.17,31.13,31.17,280500.8561643836,13.2421,13.2464,13.2294,13.2464,280500.8562
2009-12-30 14:30:00,31.17,31.21,31.16,31.21,205265.4109589041,13.2464,13.2634,13.2421,13.2634,205265.411
2009-12-30 15:00:00,31.21,31.21,31.16,31.17,354773.11643835617,13.2634,13.2634,13.2421,13.2464,354773.1164
2009-12-30 15:30:00,31.16,31.22,31.1,31.2,2060359.589041096,13.2421,13.2676,13.2166,13.2591,2060359.589
2009-12-31 09:30:00,31.26,31.29,31.12,31.13,630886.1301369863,13.2846,13.2973,13.2251,13.2294,630886.1301
2009-12-31 10:00:00,31.12,31.16,31.1,31.12,467893.8356164384,13.2251,13.2421,13.2166,13.2251,467893.8356
2009-12-31 10:30:00,31.11,31.13,31.1,31.12,388377.5684931507,13.2209,13.2294,13.2166,13.2251,388377.5685
2009-12-31 11:00:00,31.12,31.13,31.04,31.11,495184.0753424658,13.2251,13.2294,13.1911,13.2209,495184.0753
2009-12-31 11:30:00,31.11,31.12,31.05,31.09,565496.5753424658,13.2209,13.2251,13.1954,13.2124,565496.5753
2009-12-31 12:00:00,31.09,31.11,31.08,31.09,228274.82876712328,13.2124,13.2209,13.2081,13.2124,228274.8288
2009-12-31 12:30:00,31.08,31.12,31.07,31.11,497110.44520547945,13.2081,13.2251,13.2039,13.2209,497110.4452
2009-12-31 13:00:00,31.1,31.12,31.08,31.09,227846.7465753425,13.2166,13.2251,13.2081,13.2124,227846.7466
2009-12-31 13:30:00,31.09,31.12,31.09,31.1,224636.1301369863,13.2124,13.2251,13.2124,13.2166,224636.1301
2009-12-31 14:00:00,31.1,31.12,31.08,31.12,209546.2328767124,13.2166,13.2251,13.2081,13.2251,209546.2329
2009-12-31 14:30:00,31.11,31.12,31.11,31.12,185145.54794520547,13.2209,13.2251,13.2209,13.2251,185145.5479
2009-12-31 15:00:00,31.12,31.13,31.08,31.1,503103.5958904109,13.2251,13.2294,13.2081,13.2166,503103.5959
2009-12-31 15:30:00,31.11,31.11,30.97,30.97,1814426.3698630133,13.2209,13.2209,13.1614,13.1614,1814426.3699
2010-01-04 09:30:00,31.21,31.26,31.07,31.12,2942208.904109589,13.2634,13.2846,13.2039,13.2251,2942208.9041
2010-01-04 10:00:00,31.12,31.15,31.03,31.05,1335830.4794520547,13.2251,13.2379,13.1869,13.1954,1335830.4795
2010-01-04 10:30:00,31.06,31.06,30.95,30.96,1750749.1438356163,13.1996,13.1996,13.1529,13.1571,1750749.1438
2010-01-04 11:00:00,30.97,30.99,30.92,30.98,1335937.5,13.1614,13.1699,13.1401,13.1656,1335937.5
2010-01-04 11:30:00,30.98,31.01,30.97,30.98,909246.5753424658,13.1656,13.1784,13.1614,13.1656,909246.5753
2010-01-04 12:00:00,30.98,31.07,30.98,31.06,603702.9109589041,13.1656,13.2039,13.1656,13.1996,603702.911
2010-01-04 12:30:00,31.05,31.07,31.01,31.06,719071.0616438356,13.1954,13.2039,13.1784,13.1996,719071.0616
2010-01-04 13:00:00,31.06,31.12,31.05,31.12,492936.6438356164,13.1996,13.2251,13.1954,13.2251,492936.6438
2010-01-04 13:30:00,31.11,31.12,31.02,31.05,615047.0890410959,13.2209,13.2251,13.1826,13.1954,615047.089
2010-01-04 14:00:00,31.04,31.07,31.03,31.07,602632.705479452,13.1911,13.2039,13.1869,13.2039,602632.7055
2010-01-04 14:30:00,31.07,31.14,31.06,31.12,1257919.5205479453,13.2039,13.2336,13.1996,13.2251,1257919.5205
2010-01-04 15:00:00,31.12,31.12,31.03,31.07,1048373.2876712328,13.2251,13.2251,13.1869,13.2039,1048373.2877
2010-01-04 15:30:00,31.07,31.12,31.05,31.1,1318600.1712328768,13.2039,13.2251,13.1954,13.2166,1318600.1712
2010-01-05 09:30:00,31.18,31.2,30.71,30.73,3486408.390410959,13.2506,13.2591,13.0509,13.0594,3486408.3904
2010-01-05 10:00:00,30.73,30.84,30.63,30.83,2763805.650684932,13.0594,13.1061,13.0169,13.1019,2763805.6507
2010-01-05 10:30:00,30.83,30.88,30.79,30.88,2489726.02739726,13.1019,13.1231,13.0849,13.1231,2489726.0274
2010-01-05 11:00:00,30.88,30.89,30.79,30.8,1331442.6369863013,13.1231,13.1274,13.0849,13.0891,1331442.637
2010-01-05 11:30:00,30.8,30.97,30.79,30.97,796232.8767123288,13.0891,13.1614,13.0849,13.1614,796232.8767
2010-01-05 12:00:00,30.97,31.02,30.96,31.0,1238441.7808219178,13.1614,13.1826,13.1571,13.1741,1238441.7808
2010-01-05 12:30:00,31.0,31.04,30.99,31.03,628745.7191780822,13.1741,13.1911,13.1699,13.1869,628745.7192
2010-01-05 13:00:00,31.02,31.1,31.01,31.08,1044948.6301369864,13.1826,13.2166,13.1784,13.2081,1044948.6301
2010-01-05 13:30:00,31.08,31.21,31.06,31.11,1812607.0205479453,13.2081,13.2634,13.1996,13.2209,1812607.0205
2010-01-05 14:00:00,31.11,31.15,31.02,31.06,1680115.582191781,13.2209,13.2379,13.1826,13.1996,1680115.5822
2010-01-05 14:30:00,31.06,31.1,31.04,31.05,1160851.8835616438,13.1996,13.2166,13.1911,13.1954,1160851.8836
2010-01-05 15:00:00,31.06,31.14,31.05,31.1,1003531.6780821916,13.1996,13.2336,13.1954,13.2166,1003531.6781
2010-01-05 15:30:00,31.1,31.14,31.08,31.13,2936429.794520548,13.2166,13.2336,13.2081,13.2294,2936429.7945
2010-01-06 09:30:00,30.42,30.59,30.27,30.28,3111194.3493150687,13.12,13.1933,13.0553,13.0596,3111194.3493
2010-01-06 10:00:00,30.27,30.43,30.27,30.41,2273009.41780822,13.0553,13.1243,13.0553,13.1157,2273009.4178
2010-01-06 10:30:00,30.41,30.48,30.38,30.46,1167059.0753424657,13.1157,13.1459,13.1027,13.1373,1167059.0753
2010-01-06 11:00:00,30.45,30.55,30.45,30.5,1890303.9383561644,13.1329,13.1761,13.1329,13.1545,1890303.9384
2010-01-06 11:30:00,30.5,30.52,30.45,30.48,1594285.102739726,13.1545,13.1631,13.1329,13.1459,1594285.1027
2010-01-06 12:00:00,30.48,30.52,30.02,30.24,7015410.95890411,13.1459,13.1631,12.9475,13.0424,7015410.9589
2010-01-06 12:30:00,30.23,30.37,30.18,30.18,1427761.1301369865,13.0381,13.0984,13.0165,13.0165,1427761.1301
2010-01-06 13:00:00,30.18,30.26,30.04,30.04,2524079.6232876712,13.0165,13.051,12.9561,12.9561,2524079.6233
2010-01-06 13:30:00,30.05,30.07,29.93,29.97,2366010.2739726026,12.9604,12.969,12.9087,12.9259,2366010.274
2010-01-06 14:00:00,29.96,29.99,29.83,29.87,2760273.97260274,12.9216,12.9345,12.8655,12.8828,2760273.9726
2010-01-06 14:30:00,29.87,29.94,29.85,29.91,2380993.150684932,12.8828,12.913,12.8742,12.9,2380993.1507
2010-01-06 15:00:00,29.91,29.95,29.77,29.79,3005351.02739726,12.9,12.9173,12.8397,12.8483,3005351.0274
2010-01-06 15:30:00,29.8,29.87,29.71,29.83,4140732.020547945,12.8526,12.8828,12.8138,12.8655,4140732.0205
2010-01-07 09:30:00,29.95,29.99,29.46,29.51,4337970.890410959,12.9173,12.9345,12.706,12.7275,4337970.8904
2010-01-07 10:00:00,29.51,29.73,29.5,29.68,3131207.191780822,12.7275,12.8224,12.7232,12.8008,3131207.1918
2010-01-07 10:30:00,29.68,29.81,29.67,29.69,2011879.2808219176,12.8008,12.8569,12.7965,12.8052,2011879.2808
2010-01-07 11:00:00,29.7,29.82,29.69,29.82,1687821.0616438356,12.8095,12.8612,12.8052,12.8612,1687821.0616
2010-01-07 11:30:00,29.82,29.84,29.7,29.71,1366224.3150684931,12.8612,12.8698,12.8095,12.8138,1366224.3151
2010-01-07 12:00:00,29.7,29.7,29.61,29.69,1134417.808219178,12.8095,12.8095,12.7706,12.8052,1134417.8082
2010-01-07 12:30:00,29.68,29.73,29.66,29.7,1158818.493150685,12.8008,12.8224,12.7922,12.8095,1158818.4932
2010-01-07 13:00:00,29.7,29.71,29.66,29.68,729452.0547945206,12.8095,12.8138,12.7922,12.8008,729452.0548
2010-01-07 13:30:00,29.69,29.69,29.63,29.66,912350.1712328768,12.8052,12.8052,12.7793,12.7922,912350.1712
2010-01-07 14:00:00,29.66,29.7,29.62,29.63,1123287.6712328768,12.7922,12.8095,12.775,12.7793,1123287.6712
2010-01-07 14:30:00,29.63,29.64,29.58,29.59,1324379.2808219178,12.7793,12.7836,12.7577,12.762,1324379.2808
2010-01-07 15:00:00,29.59,29.63,29.55,29.57,1932577.0547945208,12.762,12.7793,12.7448,12.7534,1932577.0548
2010-01-07 15:30:00,29.56,29.65,29.56,29.65,2462114.726027397,12.7491,12.7879,12.7491,12.7879,2462114.726
2010-01-08 09:30:00,29.58,29.7,29.45,29.56,2222816.780821918,12.7577,12.8095,12.7016,12.7491,2222816.7808
2010-01-08 10:00:00,29.56,29.56,29.36,29.42,3139340.753424657,12.7491,12.7491,12.6628,12.6887,3139340.7534
2010-01-08 10:30:00,29.42,29.56,29.41,29.56,1623394.691780822,12.6887,12.7491,12.6844,12.7491,1623394.6918
2010-01-08 11:00:00,29.56,29.58,29.49,29.52,1265196.917808219,12.7491,12.7577,12.7189,12.7318,1265196.9178
2010-01-08 11:30:00,29.51,29.53,29.41,29.44,1665667.808219178,12.7275,12.7361,12.6844,12.6973,1665667.8082
2010-01-08 12:00:00,29.44,29.57,29.44,29.49,1615368.1506849315,12.6973,12.7534,12.6973,12.7189,1615368.1507
2010-01-08 12:30:00,29.49,29.6,29.48,29.52,1395869.006849315,12.7189,12.7663,12.7146,12.7318,1395869.0068
2010-01-08 13:00:00,29.52,29.6,29.49,29.56,701733.7328767123,12.7318,12.7663,12.7189,12.7491,701733.7329
2010-01-08 13:30:00,29.56,29.6,29.55,29.58,686429.794520548,12.7491,12.7663,12.7448,12.7577,686429.7945
2010-01-08 14:00:00,29.57,29.64,29.52,29.55,875428.0821917808,12.7534,12.7836,12.7318,12.7448,875428.0822
2010-01-08 14:30:00,29.54,29.56,29.5,29.55,811964.8972602739,12.7405,12.7491,12.7232,12.7448,811964.8973
2010-01-08 15:00:00,29.55,29.56,29.52,29.53,1016053.0821917808,12.7448,12.7491,12.7318,12.7361,1016053.0822
2010-01-08 15:30:00,29.53,29.68,29.51,29.67,2940817.6369863013,12.7361,12.8008,12.7275,12.7965,2940817.637
2010-01-11 09:30:00,29.87,29.87,29.44,29.44,2342251.712328767,12.8828,12.8828,12.6973,12.6973,2342251.7123
2010-01-11 10:00:00,29.45,29.47,29.36,29.47,2375535.102739726,12.7016,12.7103,12.6628,12.7103,2375535.1027
2010-01-11 10:30:00,29.47,29.61,29.44,29.61,1131742.2945205478,12.7103,12.7706,12.6973,12.7706,1131742.2945
2010-01-11 11:00:00,29.6,29.76,29.57,29.71,1208690.0684931506,12.7663,12.8353,12.7534,12.8138,1208690.0685
2010-01-11 11:30:00,29.71,29.76,29.66,29.68,984696.0616438356,12.8138,12.8353,12.7922,12.8008,984696.0616
2010-01-11 12:00:00,29.68,29.76,29.66,29.7,1004280.8219178084,12.8008,12.8353,12.7922,12.8095,1004280.8219
2010-01-11 12:30:00,29.7,29.71,29.61,29.7,933968.3219178084,12.8095,12.8138,12.7706,12.8095,933968.3219
2010-01-11 13:00:00,29.69,29.73,29.67,29.72,730736.301369863,12.8052,12.8224,12.7965,12.8181,730736.3014
2010-01-11 13:30:00,29.72,29.74,29.66,29.72,2162885.2739726026,12.8181,12.8267,12.7922,12.8181,2162885.274
2010-01-11 14:00:00,29.72,29.81,29.67,29.73,1435038.5273972603,12.8181,12.8569,12.7965,12.8224,1435038.5274
2010-01-11 14:30:00,29.74,29.8,29.73,29.8,1395976.0273972603,12.8267,12.8526,12.8224,12.8526,1395976.0274
2010-01-11 15:00:00,29.79,29.84,29.75,29.76,1408711.4726027397,12.8483,12.8698,12.831,12.8353,1408711.4726
2010-01-11 15:30:00,29.75,29.84,29.74,29.81,3574272.2602739725,12.831,12.8698,12.8267,12.8569,3574272.2603
2010-01-12 09:30:00,29.7,29.79,29.61,29.76,1415774.8287671234,12.8095,12.8483,12.7706,12.8353,1415774.8288
2010-01-12 10:00:00,29.76,29.83,29.69,29.71,1238548.801369863,12.8353,12.8655,12.8052,12.8138,1238548.8014
2010-01-12 10:30:00,29.7,29.81,29.67,29.75,1163099.3150684931,12.8095,12.8569,12.7965,12.831,1163099.3151
2010-01-12 11:00:00,29.75,29.8,29.71,29.75,624357.8767123288,12.831,12.8526,12.8138,12.831,624357.8767
2010-01-12 11:30:00,29.75,29.78,29.71,29.76,581870.7191780822,12.831,12.844,12.8138,12.8353,581870.7192
2010-01-12 12:00:00,29.76,29.77,29.69,29.7,629494.8630136986,12.8353,12.8397,12.8052,12.8095,629494.863
2010-01-12 12:30:00,29.7,29.74,29.62,29.68,866438.3561643836,12.8095,12.8267,12.775,12.8008,866438.3562
2010-01-12 13:00:00,29.68,29.74,29.65,29.73,511130.1369863014,12.8008,12.8267,12.7879,12.8224,511130.137
2010-01-12 13:30:00,29.72,29.74,29.67,29.68,535851.8835616439,12.8181,12.8267,12.7965,12.8008,535851.8836
2010-01-12 14:00:00,29.68,29.72,29.67,29.71,750321.0616438356,12.8008,12.8181,12.7965,12.8138,750321.0616
2010-01-12 14:30:00,29.71,29.73,29.67,29.7,753103.595890411,12.8138,12.8224,12.7965,12.8095,753103.5959
2010-01-12 15:00:00,29.7,29.72,29.68,29.71,997645.5479452056,12.8095,12.8181,12.8008,12.8138,997645.5479
2010-01-12 15:30:00,29.71,29.83,29.7,29.81,2173694.3493150687,12.8138,12.8655,12.8095,12.8569,2173694.3493
2010-01-13 09:30:00,29.86,29.94,29.67,29.71,2003103.595890411,12.8785,12.913,12.7965,12.8138,2003103.5959
2010-01-13 10:00:00,29.71,29.82,29.71,29.72,2135059.9315068494,12.8138,12.8612,12.8138,12.8181,2135059.9315
2010-01-13 10:30:00,29.72,29.74,29.67,29.67,972281.6780821916,12.8181,12.8267,12.7965,12.7965,972281.6781
2010-01-13 11:00:00,29.67,29.7,29.63,29.65,1717465.7534246575,12.7965,12.8095,12.7793,12.7879,1717465.7534
2010-01-13 11:30:00,29.66,29.68,29.62,29.62,703660.1027397261,12.7922,12.8008,12.775,12.775,703660.1027
2010-01-13 12:00:00,29.62,29.72,29.62,29.71,847281.6780821917,12.775,12.8181,12.775,12.8138,847281.6781
2010-01-13 12:30:00,29.71,29.78,29.68,29.68,736515.4109589041,12.8138,12.844,12.8008,12.8008,736515.411
2010-01-13 13:00:00,29.68,29.71,29.64,29.64,679901.5410958905,12.8008,12.8138,12.7836,12.7836,679901.5411
2010-01-13 13:30:00,29.64,29.65,29.58,29.61,1022688.3561643836,12.7836,12.7879,12.7577,12.7706,1022688.3562
2010-01-13 14:00:00,29.61,29.7,29.6,29.67,708154.9657534247,12.7706,12.8095,12.7663,12.7965,708154.9658
2010-01-13 14:30:00,29.67,29.73,29.66,29.73,584011.1301369863,12.7965,12.8224,12.7922,12.8224,584011.1301
2010-01-13 15:00:00,29.73,29.84,29.71,29.76,1428510.2739726028,12.8224,12.8698,12.8138,12.8353,1428510.274
2010-01-13 15:30:00,29.76,29.83,29.75,29.78,2022474.315068493,12.8353,12.8655,12.831,12.844,2022474.3151
2010-01-14 09:30:00,29.71,29.78,29.57,29.63,1229238.01369863,12.8138,12.844,12.7534,12.7793,1229238.0137
2010-01-14 10:00:00,29.63,29.66,29.56,29.58,854773.1164383561,12.7793,12.7922,12.7491,12.7577,854773.1164
2010-01-14 10:30:00,29.58,29.58,29.47,29.47,1014554.794520548,12.7577,12.7577,12.7103,12.7103,1014554.7945
2010-01-14 11:00:00,29.47,29.49,29.39,29.43,2000856.1643835616,12.7103,12.7189,12.6758,12.693,2000856.1644
2010-01-14 11:30:00,29.43,29.51,29.39,29.49,1096960.6164383562,12.693,12.7275,12.6758,12.7189,1096960.6164
2010-01-14 12:00:00,29.5,29.64,29.49,29.6,835295.3767123288,12.7232,12.7836,12.7189,12.7663,835295.3767
2010-01-14 12:30:00,29.6,29.65,29.53,29.54,550727.7397260274,12.7663,12.7879,12.7361,12.7405,550727.7397
2010-01-14 13:00:00,29.54,29.54,29.48,29.53,931185.7876712328,12.7405,12.7405,12.7146,12.7361,931185.7877
2010-01-14 13:30:00,29.54,29.59,29.48,29.54,942851.0273972604,12.7405,12.762,12.7146,12.7405,942851.0274
2010-01-14 14:00:00,29.54,29.54,29.39,29.39,1534995.7191780822,12.7405,12.7405,12.6758,12.6758,1534995.7192
2010-01-14 14:30:00,29.39,29.4,29.24,29.27,3055436.6438356163,12.6758,12.6801,12.6111,12.624,3055436.6438
2010-01-14 15:00:00,29.27,29.4,29.27,29.3,1643728.595890411,12.624,12.6801,12.624,12.6369,1643728.5959
2010-01-14 15:30:00,29.29,29.3,29.15,29.2,5511344.178082191,12.6326,12.6369,12.5723,12.5938,5511344.1781
2010-01-15 09:30:00,29.15,29.27,28.65,28.72,11185038.52739726,12.5723,12.624,12.3566,12.3868,11185038.5274
2010-01-15 10:00:00,28.72,28.84,28.7,28.76,4439640.410958904,12.3868,12.4386,12.3782,12.404,4439640.411
2010-01-15 10:30:00,28.77,28.83,28.7,28.72,2274079.6232876712,12.4084,12.4342,12.3782,12.3868,2274079.6233
2010-01-15 11:00:00,28.71,28.92,28.71,28.81,2430543.664383562,12.3825,12.4731,12.3825,12.4256,2430543.6644
2010-01-15 11:30:00,28.82,28.84,28.58,28.65,3157213.184931507,12.4299,12.4386,12.3264,12.3566,3157213.1849
2010-01-15 12:00:00,28.65,28.76,28.56,28.56,1650256.8493150685,12.3566,12.404,12.3178,12.3178,1650256.8493
2010-01-15 12:30:00,28.57,28.61,28.47,28.57,2312285.9589041094,12.3221,12.3394,12.279,12.3221,2312285.9589
2010-01-15 13:00:00,28.56,28.73,28.56,28.63,2164169.520547945,12.3178,12.3911,12.3178,12.348,2164169.5205
2010-01-15 13:30:00,28.62,28.65,28.56,28.61,2446596.7465753425,12.3437,12.3566,12.3178,12.3394,2446596.7466
2010-01-15 14:00:00,28.61,28.62,28.54,28.56,2374143.835616438,12.3394,12.3437,12.3092,12.3178,2374143.8356
2010-01-15 14:30:00,28.56,28.58,28.45,28.49,2251177.226027397,12.3178,12.3264,12.2703,12.2876,2251177.226
2010-01-15 15:00:00,28.49,28.6,28.48,28.56,3126712.328767123,12.2876,12.335,12.2833,12.3178,3126712.3288
2010-01-15 15:30:00,28.56,28.61,28.56,28.57,4580693.493150685,12.3178,12.3394,12.3178,12.3221,4580693.4932
2010-01-19 09:30:00,28.72,29.04,28.64,28.96,4427333.047945205,12.3868,12.5248,12.3523,12.4903,4427333.0479
2010-01-19 10:00:00,28.97,29.07,28.94,29.01,2408283.390410959,12.4946,12.5377,12.4817,12.5119,2408283.3904
2010-01-19 10:30:00,29.01,29.15,29.0,29.09,2200128.4246575343,12.5119,12.5723,12.5076,12.5464,2200128.4247
2010-01-19 11:00:00,29.1,29.1,28.97,29.05,2052226.0273972603,12.5507,12.5507,12.4946,12.5291,2052226.0274
2010-01-19 11:30:00,29.05,29.1,28.98,29.0,2010380.993150685,12.5291,12.5507,12.4989,12.5076,2010380.9932
2010-01-19 12:00:00,29.0,29.1,28.99,29.09,719820.205479452,12.5076,12.5507,12.5032,12.5464,719820.2055
2010-01-19 12:30:00,29.09,29.2,29.08,29.18,979452.0547945206,12.5464,12.5938,12.5421,12.5852,979452.0548
2010-01-19 13:00:00,29.18,29.19,29.11,29.13,781678.0821917808,12.5852,12.5895,12.555,12.5636,781678.0822
2010-01-19 13:30:00,29.13,29.2,29.12,29.2,725171.2328767123,12.5636,12.5938,12.5593,12.5938,725171.2329
2010-01-19 14:00:00,29.2,29.27,29.2,29.24,999892.9794520548,12.5938,12.624,12.5938,12.6111,999892.9795
2010-01-19 14:30:00,29.23,29.25,29.21,29.23,796339.8972602739,12.6068,12.6154,12.5981,12.6068,796339.8973
2010-01-19 15:00:00,29.24,29.26,29.18,29.26,1600920.3767123288,12.6111,12.6197,12.5852,12.6197,1600920.3767
2010-01-19 15:30:00,29.25,29.26,29.13,29.17,3104773.116438356,12.6154,12.6197,12.5636,12.5809,3104773.1164
2010-01-20 09:30:00,29.16,29.28,28.98,29.06,5497859.589041096,12.5766,12.6283,12.4989,12.5334,5497859.589
2010-01-20 10:00:00,29.06,29.16,28.96,28.98,1989083.904109589,12.5334,12.5766,12.4903,12.4989,1989083.9041
2010-01-20 10:30:00,28.97,28.98,28.82,28.87,1890196.917808219,12.4946,12.4989,12.4299,12.4515,1890196.9178
2010-01-20 11:00:00,28.86,28.87,28.67,28.71,2326626.712328767,12.4472,12.4515,12.3652,12.3825,2326626.7123
2010-01-20 11:30:00,28.71,28.81,28.68,28.71,1948523.116438356,12.3825,12.4256,12.3695,12.3825,1948523.1164
2010-01-20 12:00:00,28.7,28.82,28.68,28.79,1577482.8767123288,12.3782,12.4299,12.3695,12.417,1577482.8767
2010-01-20 12:30:00,28.79,28.84,28.71,28.72,1222495.7191780822,12.417,12.4386,12.3825,12.3868,1222495.7192
2010-01-20 13:00:00,28.72,28.73,28.59,28.64,1927119.006849315,12.3868,12.3911,12.3307,12.3523,1927119.0068
2010-01-20 13:30:00,28.64,28.7,28.64,28.66,1381100.1712328768,12.3523,12.3782,12.3523,12.3609,1381100.1712
2010-01-20 14:00:00,28.65,28.74,28.63,28.71,1274721.7465753425,12.3566,12.3954,12.348,12.3825,1274721.7466
2010-01-20 14:30:00,28.71,28.73,28.65,28.69,1601883.5616438356,12.3825,12.3911,12.3566,12.3739,1601883.5616
2010-01-20 15:00:00,28.68,28.7,28.63,28.64,1825128.4246575343,12.3695,12.3782,12.348,12.3523,1825128.4247
2010-01-20 15:30:00,28.64,28.77,28.6,28.72,4502782.534246575,12.3523,12.4084,12.335,12.3868,4502782.5342
2010-01-21 09:30:00,28.77,28.94,28.72,28.74,2064319.3493150685,12.4084,12.4817,12.3868,12.3954,2064319.3493
2010-01-21 10:00:00,28.74,28.84,28.66,28.66,1631956.3356164384,12.3954,12.4386,12.3609,12.3609,1631956.3356
2010-01-21 10:30:00,28.67,28.72,28.45,28.56,2318493.150684932,12.3652,12.3868,12.2703,12.3178,2318493.1507
2010-01-21 11:00:00,28.56,28.56,28.41,28.51,1431720.890410959,12.3178,12.3178,12.2531,12.2962,1431720.8904
2010-01-21 11:30:00,28.51,28.52,28.27,28.37,2340432.3630136987,12.2962,12.3005,12.1927,12.2358,2340432.363
2010-01-21 12:00:00,28.37,28.43,28.35,28.4,942208.904109589,12.2358,12.2617,12.2272,12.2488,942208.9041
2010-01-21 12:30:00,28.4,28.48,28.39,28.44,915667.808219178,12.2488,12.2833,12.2445,12.266,915667.8082
2010-01-21 13:00:00,28.44,28.49,28.4,28.44,818065.0684931506,12.266,12.2876,12.2488,12.266,818065.0685
2010-01-21 13:30:00,28.44,28.58,28.43,28.58,1119541.9520547944,12.266,12.3264,12.2617,12.3264,1119541.9521
2010-01-21 14:00:00,28.58,28.6,28.47,28.54,893728.595890411,12.3264,12.335,12.279,12.3092,893728.5959
2010-01-21 14:30:00,28.54,28.57,28.45,28.47,847174.6575342466,12.3092,12.3221,12.2703,12.279,847174.6575
2010-01-21 15:00:00,28.47,28.5,28.4,28.42,1435573.6301369865,12.279,12.2919,12.2488,12.2574,1435573.6301
2010-01-21 15:30:00,28.43,28.64,28.42,28.61,4717465.7534246575,12.2617,12.3523,12.2574,12.3394,4717465.7534
2010-01-22 09:30:00,28.56,28.74,28.42,28.63,2672196.061643836,12.3178,12.3954,12.2574,12.348,2672196.0616
2010-01-22 10:00:00,28.63,28.69,28.52,28.68,1859375.0,12.348,12.3739,12.3005,12.3695,1859375.0
2010-01-22 10:30:00,28.68,28.86,28.62,28.84,1546125.8561643837,12.3695,12.4472,12.3437,12.4386,1546125.8562
2010-01-22 11:00:00,28.84,28.9,28.7,28.84,1353916.9520547944,12.4386,12.4644,12.3782,12.4386,1353916.9521
2010-01-22 11:30:00,28.84,28.87,28.75,28.8,1498501.7123287672,12.4386,12.4515,12.3997,12.4213,1498501.7123
2010-01-22 12:00:00,28.81,28.83,28.72,28.79,1479987.1575342466,12.4256,12.4342,12.3868,12.417,1479987.1575
2010-01-22 12:30:00,28.79,28.79,28.7,28.7,1168771.404109589,12.417,12.417,12.3782,12.3782,1168771.4041
2010-01-22 13:00:00,28.71,28.75,28.7,28.7,1158818.493150685,12.3825,12.3997,12.3782,12.3782,1158818.4932
2010-01-22 13:30:00,28.7,28.7,28.61,28.7,1378959.7602739723,12.3782,12.3782,12.3394,12.3782,1378959.7603
2010-01-22 14:00:00,28.7,28.73,28.59,28.64,1019798.801369863,12.3782,12.3911,12.3307,12.3523,1019798.8014
2010-01-22 14:30:00,28.64,28.69,28.53,28.61,1338720.034246575,12.3523,12.3739,12.3049,12.3394,1338720.0342
2010-01-22 15:00:00,28.61,28.62,28.4,28.5,2452054.794520548,12.3394,12.3437,12.2488,12.2919,2452054.7945
2010-01-22 15:30:00,28.5,28.5,28.31,28.36,3661708.0479452056,12.2919,12.2919,12.21,12.2315,3661708.0479
2010-01-25 09:30:00,28.78,29.02,28.38,28.46,2857020.5479452056,12.4127,12.5162,12.2402,12.2747,2857020.5479
2010-01-25 10:00:00,28.45,28.52,28.28,28.51,1801797.94520548,12.2703,12.3005,12.197,12.2962,1801797.9452
2010-01-25 10:30:00,28.51,28.63,28.47,28.56,1352739.7260273972,12.2962,12.348,12.279,12.3178,1352739.726
2010-01-25 11:00:00,28.56,28.57,28.42,28.56,1337007.7054794522,12.3178,12.3221,12.2574,12.3178,1337007.7055
2010-01-25 11:30:00,28.56,28.72,28.49,28.67,827161.8150684931,12.3178,12.3868,12.2876,12.3652,827161.8151
2010-01-25 12:00:00,28.67,28.77,28.64,28.72,1424229.4520547944,12.3652,12.4084,12.3523,12.3868,1424229.4521
2010-01-25 12:30:00,28.72,28.81,28.71,28.72,939105.308219178,12.3868,12.4256,12.3825,12.3868,939105.3082
2010-01-25 13:00:00,28.72,28.73,28.65,28.71,1120505.1369863013,12.3868,12.3911,12.3566,12.3825,1120505.137
2010-01-25 13:30:00,28.71,28.72,28.57,28.71,829195.205479452,12.3825,12.3868,12.3221,12.3825,829195.2055
2010-01-25 14:00:00,28.7,28.9,28.7,28.84,1225278.2534246575,12.3782,12.4644,12.3782,12.4386,1225278.2534
2010-01-25 14:30:00,28.84,28.9,28.72,28.81,1816780.821917808,12.4386,12.4644,12.3868,12.4256,1816780.8219
2010-01-25 15:00:00,28.82,28.84,28.77,28.83,1072559.9315068494,12.4299,12.4386,12.4084,12.4342,1072559.9315
2010-01-25 15:30:00,28.83,28.84,28.65,28.68,3254280.821917808,12.4342,12.4386,12.3566,12.3695,3254280.8219
2010-01-26 09:30:00,28.4,28.53,27.95,27.98,5863334.7602739725,12.2488,12.3049,12.0547,12.0676,5863334.7603
2010-01-26 10:00:00,27.99,28.15,27.94,28.02,4304794.520547945,12.072,12.141,12.0504,12.0849,4304794.5205
2010-01-26 10:30:00,28.03,28.12,27.97,28.0,3383668.664383562,12.0892,12.128,12.0633,12.0763,3383668.6644
2010-01-26 11:00:00,28.0,28.06,27.89,28.01,2373608.7328767125,12.0763,12.1021,12.0288,12.0806,2373608.7329
2010-01-26 11:30:00,28.02,28.09,27.99,27.99,2111515.4109589043,12.0849,12.1151,12.072,12.072,2111515.411
2010-01-26 12:00:00,27.99,28.03,27.95,27.96,1455158.390410959,12.072,12.0892,12.0547,12.059,1455158.3904
2010-01-26 12:30:00,27.95,27.97,27.92,27.96,1434075.3424657534,12.0547,12.0633,12.0418,12.059,1434075.3425
2010-01-26 13:00:00,27.96,27.98,27.8,27.8,2130351.02739726,12.059,12.0676,11.99,11.99,2130351.0274
2010-01-26 13:30:00,27.81,27.96,27.8,27.96,1163955.4794520547,11.9943,12.059,11.99,12.059,1163955.4795
2010-01-26 14:00:00,27.96,28.09,27.92,28.03,1858625.856164384,12.059,12.1151,12.0418,12.0892,1858625.8562
2010-01-26 14:30:00,28.04,28.18,27.98,28.16,2752889.5547945206,12.0935,12.1539,12.0676,12.1453,2752889.5548
2010-01-26 15:00:00,28.17,28.19,28.08,28.12,2405072.7739726026,12.1496,12.1582,12.1108,12.128,2405072.774
2010-01-26 15:30:00,28.12,28.23,28.04,28.17,4117187.5,12.128,12.1755,12.0935,12.1496,4117187.5
2010-01-27 09:30:00,28.01,28.08,27.8,27.97,5909353.595890411,12.0806,12.1108,11.99,12.0633,5909353.5959
2010-01-27 10:00:00,27.97,27.99,27.82,27.84,2477739.726027397,12.0633,12.072,11.9986,12.0073,2477739.726
2010-01-27 10:30:00,27.83,27.94,27.74,27.88,2464362.157534247,12.0029,12.0504,11.9641,12.0245,2464362.1575
2010-01-27 11:00:00,27.89,27.9,27.74,27.82,2377033.390410959,12.0288,12.0331,11.9641,11.9986,2377033.3904
2010-01-27 11:30:00,27.82,27.9,27.78,27.84,1259952.910958904,11.9986,12.0331,11.9814,12.0073,1259952.911
2010-01-27 12:00:00,27.84,27.89,27.79,27.86,815710.6164383561,12.0073,12.0288,11.9857,12.0159,815710.6164
2010-01-27 12:30:00,27.85,27.87,27.76,27.81,961472.602739726,12.0116,12.0202,11.9728,11.9943,961472.6027
2010-01-27 13:00:00,27.8,27.91,27.8,27.89,1247324.48630137,11.99,12.0374,11.99,12.0288,1247324.4863
2010-01-27 13:30:00,27.88,27.94,27.85,27.92,839362.1575342466,12.0245,12.0504,12.0116,12.0418,839362.1575
2010-01-27 14:00:00,27.91,27.93,27.56,27.77,4390303.938356165,12.0374,12.0461,11.8865,11.9771,4390303.9384
2010-01-27 14:30:00,27.76,28.22,27.73,27.93,3741331.335616438,11.9728,12.1711,11.9598,12.0461,3741331.3356
2010-01-27 15:00:00,27.93,27.95,27.76,27.85,2475492.294520548,12.0461,12.0547,11.9728,12.0116,2475492.2945
2010-01-27 15:30:00,27.85,27.92,27.82,27.91,4199914.383561644,12.0116,12.0418,11.9986,12.0374,4199914.3836
2010-01-28 09:30:00,27.85,28.22,27.39,27.4,4972602.739726028,12.0116,12.1711,11.8132,11.8175,4972602.7397
2010-01-28 10:00:00,27.4,27.6,27.35,27.56,4848994.006849315,11.8175,11.9037,11.7959,11.8865,4848994.0068
2010-01-28 10:30:00,27.56,27.65,27.53,27.56,2738548.801369863,11.8865,11.9253,11.8736,11.8865,2738548.8014
2010-01-28 11:00:00,27.56,27.62,27.39,27.39,4012628.4246575343,11.8865,11.9124,11.8132,11.8132,4012628.4247
2010-01-28 11:30:00,27.39,27.45,27.26,27.28,3036279.9657534244,11.8132,11.8391,11.7571,11.7657,3036279.9658
2010-01-28 12:00:00,27.29,27.39,27.23,27.26,1697773.9726027397,11.77,11.8132,11.7442,11.7571,1697773.9726
2010-01-28 12:30:00,27.27,27.34,27.23,27.28,1191245.7191780822,11.7614,11.7916,11.7442,11.7657,1191245.7192
2010-01-28 13:00:00,27.28,27.33,27.22,27.33,1842679.794520548,11.7657,11.7873,11.7399,11.7873,1842679.7945
2010-01-28 13:30:00,27.33,27.4,27.29,27.35,1406464.0410958903,11.7873,11.8175,11.77,11.7959,1406464.0411
2010-01-28 14:00:00,27.35,27.39,27.29,27.39,1375535.102739726,11.7959,11.8132,11.77,11.8132,1375535.1027
2010-01-28 14:30:00,27.38,27.45,27.36,27.41,1140839.0410958903,11.8089,11.8391,11.8002,11.8218,1140839.0411
2010-01-28 15:00:00,27.41,27.52,27.38,27.46,2198095.034246576,11.8218,11.8692,11.8089,11.8434,2198095.0342
2010-01-28 15:30:00,27.46,27.54,27.4,27.4,3672517.1232876712,11.8434,11.8779,11.8175,11.8175,3672517.1233
2010-01-29 09:30:00,27.52,27.78,27.42,27.54,2180971.7465753425,11.8692,11.9814,11.8261,11.8779,2180971.7466
2010-01-29 10:00:00,27.54,27.72,27.51,27.7,2618471.7465753425,11.8779,11.9555,11.8649,11.9469,2618471.7466
2010-01-29 10:30:00,27.7,27.72,27.47,27.47,1441994.8630136987,11.9469,11.9555,11.8477,11.8477,1441994.863
2010-01-29 11:00:00,27.47,27.56,27.36,27.38,1574807.3630136987,11.8477,11.8865,11.8002,11.8089,1574807.363
2010-01-29 11:30:00,27.38,27.54,27.29,27.44,1388270.5479452056,11.8089,11.8779,11.77,11.8347,1388270.5479
2010-01-29 12:00:00,27.44,27.58,27.42,27.56,873073.6301369863,11.8347,11.8951,11.8261,11.8865,873073.6301
2010-01-29 12:30:00,27.56,27.73,27.53,27.73,1618471.7465753425,11.8865,11.9598,11.8736,11.9598,1618471.7466
2010-01-29 13:00:00,27.72,27.81,27.65,27.79,2187928.0821917807,11.9555,11.9943,11.9253,11.9857,2187928.0822
2010-01-29 13:30:00,27.79,27.8,27.6,27.61,1548373.2876712328,11.9857,11.99,11.9037,11.9081,1548373.2877
2010-01-29 14:00:00,27.61,27.68,27.57,27.63,1214683.2191780822,11.9081,11.9382,11.8908,11.9167,1214683.2192
2010-01-29 14:30:00,27.63,27.66,27.56,27.66,1274828.7671232878,11.9167,11.9296,11.8865,11.9296,1274828.7671
2010-01-29 15:00:00,27.65,27.7,27.52,27.56,1773972.602739726,11.9253,11.9469,11.8692,11.8865,1773972.6027
2010-01-29 15:30:00,27.56,27.61,27.45,27.47,4776969.178082191,11.8865,11.9081,11.8391,11.8477,4776969.1781
2010-02-01 09:30:00,27.86,27.89,27.59,27.67,1724957.191780822,12.0159,12.0288,11.8994,11.9339,1724957.1918
2010-02-01 10:00:00,27.67,27.75,27.61,27.64,1296125.8561643837,11.9339,11.9684,11.9081,11.921,1296125.8562
2010-02-01 10:30:00,27.64,27.64,27.42,27.48,1162885.2739726028,11.921,11.921,11.8261,11.852,1162885.274
2010-02-01 11:00:00,27.48,27.68,27.45,27.63,947773.9726027396,11.852,11.9382,11.8391,11.9167,947773.9726
2010-02-01 11:30:00,27.63,27.68,27.54,27.56,667380.1369863014,11.9167,11.9382,11.8779,11.8865,667380.137
2010-02-01 12:00:00,27.56,27.57,27.5,27.56,606271.404109589,11.8865,11.8908,11.8606,11.8865,606271.4041
2010-02-01 12:30:00,27.56,27.63,27.56,27.58,417808.2191780822,11.8865,11.9167,11.8865,11.8951,417808.2192
2010-02-01 13:00:00,27.58,27.62,27.57,27.6,489619.0068493151,11.8951,11.9124,11.8908,11.9037,489619.0068
2010-02-01 13:30:00,27.6,27.63,27.52,27.58,956014.5547945206,11.9037,11.9167,11.8692,11.8951,956014.5548
2010-02-01 14:00:00,27.57,27.66,27.56,27.66,1129815.9246575343,11.8908,11.9296,11.8865,11.9296,1129815.9247
2010-02-01 14:30:00,27.66,27.71,27.65,27.7,1882919.5205479453,11.9296,11.9512,11.9253,11.9469,1882919.5205
2010-02-01 15:00:00,27.7,27.72,27.65,27.68,1450877.5684931506,11.9469,11.9555,11.9253,11.9382,1450877.5685
2010-02-01 15:30:00,27.68,27.72,27.62,27.69,2954944.3493150687,11.9382,11.9555,11.9124,11.9426,2954944.3493
2010-02-02 09:30:00,27.62,27.88,27.55,27.58,1982234.589041096,11.9124,12.0245,11.8822,11.8951,1982234.589
2010-02-02 10:00:00,27.58,27.76,27.58,27.76,995398.116438356,11.8951,11.9728,11.8951,11.9728,995398.1164
2010-02-02 10:30:00,27.76,27.92,27.75,27.88,1136558.2191780822,11.9728,12.0418,11.9684,12.0245,1136558.2192
2010-02-02 11:00:00,27.89,27.9,27.75,27.84,799978.595890411,12.0288,12.0331,11.9684,12.0073,799978.5959
2010-02-02 11:30:00,27.83,27.87,27.78,27.8,1433540.2397260277,12.0029,12.0202,11.9814,11.99,1433540.2397
2010-02-02 12:00:00,27.81,27.92,27.78,27.89,1176583.904109589,11.9943,12.0418,11.9814,12.0288,1176583.9041
2010-02-02 12:30:00,27.89,27.9,27.82,27.87,798480.3082191781,12.0288,12.0331,11.9986,12.0202,798480.3082
2010-02-02 13:00:00,27.88,27.89,27.81,27.85,661708.0479452055,12.0245,12.0288,11.9943,12.0116,661708.0479
2010-02-02 13:30:00,27.85,27.89,27.8,27.82,1109589.0410958903,12.0116,12.0288,11.99,11.9986,1109589.0411
2010-02-02 14:00:00,27.84,27.88,27.73,27.74,1171982.0205479453,12.0073,12.0245,11.9598,11.9641,1171982.0205
2010-02-02 14:30:00,27.75,27.82,27.72,27.79,771404.1095890411,11.9684,11.9986,11.9555,11.9857,771404.1096
2010-02-02 15:00:00,27.79,27.86,27.76,27.83,1006635.2739726028,11.9857,12.0159,11.9728,12.0029,1006635.274
2010-02-02 15:30:00,27.83,27.85,27.77,27.77,2077482.8767123288,12.0029,12.0116,11.9771,11.9771,2077482.8767
2010-02-03 09:30:00,27.79,27.86,27.62,27.7,1468535.9589041097,11.9857,12.0159,11.9124,11.9469,1468535.9589
2010-02-03 10:00:00,27.69,27.7,27.33,27.38,3445526.5410958906,11.9426,11.9469,11.7873,11.8089,3445526.5411
2010-02-03 10:30:00,27.39,27.43,27.28,27.29,2805008.561643836,11.8132,11.8304,11.7657,11.77,2805008.5616
2010-02-03 11:00:00,27.3,27.33,27.23,27.26,1980843.321917808,11.7744,11.7873,11.7442,11.7571,1980843.3219
2010-02-03 11:30:00,27.26,27.26,27.14,27.15,3047624.1438356163,11.7571,11.7571,11.7054,11.7097,3047624.1438
2010-02-03 12:00:00,27.15,27.19,27.12,27.13,2314212.328767123,11.7097,11.7269,11.6967,11.701,2314212.3288
2010-02-03 12:30:00,27.12,27.25,27.12,27.23,2227953.7671232875,11.6967,11.7528,11.6967,11.7442,2227953.7671
2010-02-03 13:00:00,27.24,27.28,27.21,27.24,1426797.9452054794,11.7485,11.7657,11.7355,11.7485,1426797.9452
2010-02-03 13:30:00,27.24,27.31,27.2,27.24,1619541.9520547946,11.7485,11.7787,11.7312,11.7485,1619541.9521
2010-02-03 14:00:00,27.24,27.33,27.21,27.25,2750000.0,11.7485,11.7873,11.7355,11.7528,2750000.0
2010-02-03 14:30:00,27.25,27.27,27.21,27.22,1578339.0410958903,11.7528,11.7614,11.7355,11.7399,1578339.0411
2010-02-03 15:00:00,27.22,27.27,27.21,27.25,1294734.589041096,11.7399,11.7614,11.7355,11.7528,1294734.589
2010-02-03 15:30:00,27.24,27.36,27.23,27.26,3283604.4520547944,11.7485,11.8002,11.7442,11.7571,3283604.4521
2010-02-04 09:30:00,27.08,27.13,26.96,26.99,4368471.746575343,11.6795,11.701,11.6277,11.6407,4368471.7466
2010-02-04 10:00:00,26.99,27.02,26.89,26.94,2331549.657534247,11.6407,11.6536,11.5975,11.6191,2331549.6575
2010-02-04 10:30:00,26.94,27.01,26.92,26.93,1832726.883561644,11.6191,11.6493,11.6105,11.6148,1832726.8836
2010-02-04 11:00:00,26.93,26.97,26.88,26.93,1542380.1369863013,11.6148,11.632,11.5932,11.6148,1542380.137
2010-02-04 11:30:00,26.93,26.96,26.87,26.93,1253317.6369863013,11.6148,11.6277,11.5889,11.6148,1253317.637
2010-02-04 12:00:00,26.93,26.96,26.91,26.92,885488.0136986302,11.6148,11.6277,11.6062,11.6105,885488.0137
2010-02-04 12:30:00,26.92,26.96,26.87,26.91,928938.3561643836,11.6105,11.6277,11.5889,11.6062,928938.3562
2010-02-04 13:00:00,26.91,26.94,26.78,26.85,1537992.2945205478,11.6062,11.6191,11.5501,11.5803,1537992.2945
2010-02-04 13:30:00,26.85,26.85,26.74,26.76,1301262.8424657534,11.5803,11.5803,11.5328,11.5415,1301262.8425
2010-02-04 14:00:00,26.76,26.84,26.75,26.81,1592893.8356164384,11.5415,11.576,11.5371,11.563,1592893.8356
2010-02-04 14:30:00,26.81,26.84,26.76,26.79,1644477.7397260277,11.563,11.576,11.5415,11.5544,1644477.7397
2010-02-04 15:00:00,26.8,26.83,26.74,26.82,3167273.116438356,11.5587,11.5716,11.5328,11.5673,3167273.1164
2010-02-04 15:30:00,26.82,26.86,26.76,26.76,4606378.424657534,11.5673,11.5846,11.5415,11.5415,4606378.4247
2010-02-05 09:30:00,26.75,26.83,26.55,26.65,3492080.479452055,11.5371,11.5716,11.4509,11.494,3492080.4795
2010-02-05 10:00:00,26.64,26.66,26.56,26.64,1893193.493150685,11.4897,11.4983,11.4552,11.4897,1893193.4932
2010-02-05 10:30:00,26.64,26.77,26.63,26.71,1497431.506849315,11.4897,11.5458,11.4854,11.5199,1497431.5068
2010-02-05 11:00:00,26.71,26.76,26.63,26.66,1278895.5479452056,11.5199,11.5415,11.4854,11.4983,1278895.5479
2010-02-05 11:30:00,26.66,26.66,26.49,26.57,1895226.883561644,11.4983,11.4983,11.425,11.4595,1895226.8836
2010-02-05 12:00:00,26.57,26.71,26.53,26.71,1220997.4315068494,11.4595,11.5199,11.4423,11.5199,1220997.4315
2010-02-05 12:30:00,26.71,26.71,26.59,26.63,950235.4452054796,11.5199,11.5199,11.4681,11.4854,950235.4452
2010-02-05 13:00:00,26.62,26.64,26.55,26.59,1066780.821917808,11.4811,11.4897,11.4509,11.4681,1066780.8219
2010-02-05 13:30:00,26.6,26.61,26.49,26.51,1155821.917808219,11.4725,11.4768,11.425,11.4336,1155821.9178
2010-02-05 14:00:00,26.51,26.56,26.47,26.52,1340646.404109589,11.4336,11.4552,11.4164,11.4379,1340646.4041
2010-02-05 14:30:00,26.53,26.58,26.45,26.56,1662029.1095890412,11.4423,11.4638,11.4078,11.4552,1662029.1096
2010-02-05 15:00:00,26.56,26.84,26.56,26.78,3289597.602739726,11.4552,11.576,11.4552,11.5501,3289597.6027
2010-02-05 15:30:00,26.78,26.87,26.71,26.86,3029109.589041096,11.5501,11.5889,11.5199,11.5846,3029109.589
2010-02-08 09:30:00,26.9,26.92,26.72,26.89,2112799.657534247,11.6018,11.6105,11.5242,11.5975,2112799.6575
2010-02-08 10:00:00,26.9,26.93,26.76,26.78,1323309.0753424657,11.6018,11.6148,11.5415,11.5501,1323309.0753
2010-02-08 10:30:00,26.78,26.86,26.76,26.81,1124892.9794520547,11.5501,11.5846,11.5415,11.563,1124892.9795
2010-02-08 11:00:00,26.82,26.87,26.79,26.81,1026862.1575342466,11.5673,11.5889,11.5544,11.563,1026862.1575
2010-02-08 11:30:00,26.8,26.84,26.73,26.75,889554.794520548,11.5587,11.576,11.5285,11.5371,889554.7945
2010-02-08 12:00:00,26.76,26.82,26.74,26.78,695526.5410958905,11.5415,11.5673,11.5328,11.5501,695526.5411
2010-02-08 12:30:00,26.78,26.79,26.74,26.77,619755.993150685,11.5501,11.5544,11.5328,11.5458,619755.9932
2010-02-08 13:00:00,26.77,26.78,26.71,26.74,927868.1506849315,11.5458,11.5501,11.5199,11.5328,927868.1507
2010-02-08 13:30:00,26.73,26.77,26.71,26.75,899614.7260273973,11.5285,11.5458,11.5199,11.5371,899614.726
2010-02-08 14:00:00,26.75,26.79,26.65,26.68,875642.1232876712,11.5371,11.5544,11.494,11.507,875642.1233
2010-02-08 14:30:00,26.68,26.69,26.6,26.6,1086044.5205479453,11.507,11.5113,11.4725,11.4725,1086044.5205
2010-02-08 15:00:00,26.6,26.64,26.55,26.6,1243578.7671232878,11.4725,11.4897,11.4509,11.4725,1243578.7671
2010-02-08 15:30:00,26.6,26.64,26.51,26.53,2873822.7739726026,11.4725,11.4897,11.4336,11.4423,2873822.774
2010-02-09 09:30:00,26.82,27.08,26.81,26.94,4702589.897260274,11.5673,11.6795,11.563,11.6191,4702589.8973
2010-02-09 10:00:00,26.94,27.09,26.91,26.98,2062392.9794520547,11.6191,11.6838,11.6062,11.6363,2062392.9795
2010-02-09 10:30:00,26.98,27.01,26.93,26.94,1267123.2876712328,11.6363,11.6493,11.6148,11.6191,1267123.2877
2010-02-09 11:00:00,26.94,26.99,26.9,26.9,1698309.0753424657,11.6191,11.6407,11.6018,11.6018,1698309.0753
2010-02-09 11:30:00,26.9,27.14,26.89,27.08,2051048.801369863,11.6018,11.7054,11.5975,11.6795,2051048.8014
2010-02-09 12:00:00,27.08,27.14,27.06,27.13,1321061.6438356163,11.6795,11.7054,11.6708,11.701,1321061.6438
2010-02-09 12:30:00,27.13,27.17,26.97,27.01,1523972.602739726,11.701,11.7183,11.632,11.6493,1523972.6027
2010-02-09 13:00:00,27.0,27.06,26.96,26.97,1087863.8698630135,11.645,11.6708,11.6277,11.632,1087863.8699
2010-02-09 13:30:00,26.97,26.99,26.92,26.93,1300513.698630137,11.632,11.6407,11.6105,11.6148,1300513.6986
2010-02-09 14:00:00,26.92,27.01,26.9,26.97,1774828.7671232878,11.6105,11.6493,11.6018,11.632,1774828.7671
2010-02-09 14:30:00,26.98,27.03,26.95,26.96,994541.9520547944,11.6363,11.6579,11.6234,11.6277,994541.9521
2010-02-09 15:00:00,26.96,27.04,26.95,27.0,1529109.589041096,11.6277,11.6622,11.6234,11.645,1529109.589
2010-02-09 15:30:00,27.01,27.04,26.83,26.85,2707726.883561644,11.6493,11.6622,11.5716,11.5803,2707726.8836
2010-02-10 09:30:00,26.9,26.9,26.73,26.79,1256100.1712328768,11.6018,11.6018,11.5285,11.5544,1256100.1712
2010-02-10 10:00:00,26.8,26.81,26.68,26.81,1363976.8835616438,11.5587,11.563,11.507,11.563,1363976.8836
2010-02-10 10:30:00,26.8,26.84,26.74,26.84,926797.9452054796,11.5587,11.576,11.5328,11.576,926797.9452
2010-02-10 11:00:00,26.84,26.96,26.83,26.94,1041416.9520547944,11.576,11.6277,11.5716,11.6191,1041416.9521
2010-02-10 11:30:00,26.94,26.99,26.86,26.87,911815.0684931506,11.6191,11.6407,11.5846,11.5889,911815.0685
2010-02-10 12:00:00,26.88,27.06,26.86,27.05,1189747.4315068494,11.5932,11.6708,11.5846,11.6665,1189747.4315
2010-02-10 12:30:00,27.05,27.09,27.01,27.04,952910.9589041095,11.6665,11.6838,11.6493,11.6622,952910.9589
2010-02-10 13:00:00,27.05,27.12,27.01,27.11,1108197.7739726028,11.6665,11.6967,11.6493,11.6924,1108197.774
2010-02-10 13:30:00,27.1,27.11,27.05,27.09,718107.8767123288,11.6881,11.6924,11.6665,11.6838,718107.8767
2010-02-10 14:00:00,27.09,27.11,27.04,27.09,1023116.4383561644,11.6838,11.6924,11.6622,11.6838,1023116.4384
2010-02-10 14:30:00,27.09,27.09,27.03,27.04,1154644.691780822,11.6838,11.6838,11.6579,11.6622,1154644.6918
2010-02-10 15:00:00,27.04,27.08,27.0,27.04,1176369.8630136987,11.6622,11.6795,11.645,11.6622,1176369.863
2010-02-10 15:30:00,27.04,27.04,26.94,26.99,2021725.1712328768,11.6622,11.6622,11.6191,11.6407,2021725.1712
2010-02-11 09:30:00,26.97,27.0,26.8,26.9,1416416.9520547944,11.632,11.645,11.5587,11.6018,1416416.9521
2010-02-11 10:00:00,26.89,27.03,26.84,26.98,1468750.0,11.5975,11.6579,11.576,11.6363,1468750.0
2010-02-11 10:30:00,26.99,26.99,26.82,26.84,1096532.534246575,11.6407,11.6407,11.5673,11.576,1096532.5342
2010-02-11 11:00:00,26.84,27.09,26.83,27.08,1202268.8356164384,11.576,11.6838,11.5716,11.6795,1202268.8356
2010-02-11 11:30:00,27.09,27.23,27.05,27.18,1179366.4383561644,11.6838,11.7442,11.6665,11.7226,1179366.4384
2010-02-11 12:00:00,27.19,27.19,27.12,27.13,771083.0479452055,11.7269,11.7269,11.6967,11.701,771083.0479
2010-02-11 12:30:00,27.13,27.13,27.07,27.11,505886.1301369863,11.701,11.701,11.6752,11.6924,505886.1301
2010-02-11 13:00:00,27.11,27.18,27.1,27.13,538741.4383561644,11.6924,11.7226,11.6881,11.701,538741.4384
2010-02-11 13:30:00,27.13,27.21,27.12,27.17,946810.7876712328,11.701,11.7355,11.6967,11.7183,946810.7877
2010-02-11 14:00:00,27.17,27.28,27.13,27.28,1366652.397260274,11.7183,11.7657,11.701,11.7657,1366652.3973
2010-02-11 14:30:00,27.28,27.28,27.13,27.15,1323951.198630137,11.7657,11.7657,11.701,11.7097,1323951.1986
2010-02-11 15:00:00,27.15,27.18,27.11,27.11,838720.0342465753,11.7097,11.7226,11.6924,11.6924,838720.0342
2010-02-11 15:30:00,27.12,27.16,27.06,27.14,2361087.328767123,11.6967,11.714,11.6708,11.7054,2361087.3288
2010-02-12 09:30:00,27.02,27.03,26.83,26.99,1360552.2260273972,11.6536,11.6579,11.5716,11.6407,1360552.226
2010-02-12 10:00:00,26.99,26.99,26.83,26.94,1090860.4452054794,11.6407,11.6407,11.5716,11.6191,1090860.4452
2010-02-12 10:30:00,26.94,26.98,26.86,26.91,611301.3698630137,11.6191,11.6363,11.5846,11.6062,611301.3699
2010-02-12 11:00:00,26.91,26.98,26.86,26.91,540774.8287671233,11.6062,11.6363,11.5846,11.6062,540774.8288
2010-02-12 11:30:00,26.91,26.93,26.85,26.88,629387.8424657534,11.6062,11.6148,11.5803,11.5932,629387.8425
2010-02-12 12:00:00,26.87,27.07,26.87,27.02,998180.6506849315,11.5889,11.6752,11.5889,11.6536,998180.6507
2010-02-12 12:30:00,27.03,27.07,27.02,27.03,544948.6301369863,11.6579,11.6752,11.6536,11.6579,544948.6301
2010-02-12 13:00:00,27.04,27.06,26.9,26.94,773651.5410958905,11.6622,11.6708,11.6018,11.6191,773651.5411
2010-02-12 13:30:00,26.93,26.99,26.88,26.94,617615.5821917808,11.6148,11.6407,11.5932,11.6191,617615.5822
2010-02-12 14:00:00,26.94,27.12,26.93,27.09,800192.6369863014,11.6191,11.6967,11.6148,11.6838,800192.637
2010-02-12 14:30:00,27.09,27.11,26.98,26.99,653039.3835616439,11.6838,11.6924,11.6363,11.6407,653039.3836
2010-02-12 15:00:00,26.99,26.99,26.92,26.92,755136.9863013698,11.6407,11.6407,11.6105,11.6105,755136.9863
2010-02-12 15:30:00,26.92,27.07,26.89,27.06,2612692.6369863013,11.6105,11.6752,11.5975,11.6708,2612692.637
2010-02-16 09:30:00,27.29,27.29,27.13,27.18,1419627.5684931506,11.77,11.77,11.701,11.7226,1419627.5685
2010-02-16 10:00:00,27.19,27.29,27.16,27.28,1269584.7602739723,11.7269,11.77,11.714,11.7657,1269584.7603
2010-02-16 10:30:00,27.27,27.28,27.2,27.25,900577.9109589041,11.7614,11.7657,11.7312,11.7528,900577.911
2010-02-16 11:00:00,27.25,27.28,27.21,27.27,617829.6232876712,11.7528,11.7657,11.7355,11.7614,617829.6233
2010-02-16 11:30:00,27.27,27.32,27.24,27.26,792701.198630137,11.7614,11.783,11.7485,11.7571,792701.1986
2010-02-16 12:00:00,27.26,27.28,27.24,27.24,561322.7739726028,11.7571,11.7657,11.7485,11.7485,561322.774
2010-02-16 12:30:00,27.24,27.26,27.24,27.26,523544.5205479452,11.7485,11.7571,11.7485,11.7571,523544.5205
2010-02-16 13:00:00,27.27,27.28,27.22,27.25,552654.1095890411,11.7614,11.7657,11.7399,11.7528,552654.1096
2010-02-16 13:30:00,27.25,27.28,27.23,27.25,737799.6575342466,11.7528,11.7657,11.7442,11.7528,737799.6575
2010-02-16 14:00:00,27.24,27.25,27.17,27.24,700663.5273972603,11.7485,11.7528,11.7183,11.7485,700663.5274
2010-02-16 14:30:00,27.24,27.24,27.17,27.19,631100.1712328767,11.7485,11.7485,11.7183,11.7269,631100.1712
2010-02-16 15:00:00,27.19,27.24,27.18,27.24,645547.9452054795,11.7269,11.7485,11.7226,11.7485,645547.9452
2010-02-16 15:30:00,27.24,27.31,27.23,27.28,2115368.150684932,11.7485,11.7787,11.7442,11.7657,2115368.1507
2010-02-17 09:30:00,27.34,27.47,27.15,27.33,1571275.6849315069,11.7916,11.8477,11.7097,11.7873,1571275.6849
2010-02-17 10:00:00,27.33,27.43,27.3,27.32,897795.3767123288,11.7873,11.8304,11.7744,11.783,897795.3767
2010-02-17 10:30:00,27.32,27.34,27.19,27.23,777397.2602739726,11.783,11.7916,11.7269,11.7442,777397.2603
2010-02-17 11:00:00,27.23,27.25,27.16,27.18,754708.904109589,11.7442,11.7528,11.714,11.7226,754708.9041
2010-02-17 11:30:00,27.18,27.23,27.13,27.17,748929.794520548,11.7226,11.7442,11.701,11.7183,748929.7945
2010-02-17 12:00:00,27.17,27.28,27.17,27.25,430115.5821917809,11.7183,11.7657,11.7183,11.7528,430115.5822
2010-02-17 12:30:00,27.25,27.25,27.18,27.2,391909.2465753425,11.7528,11.7528,11.7226,11.7312,391909.2466
2010-02-17 13:00:00,27.2,27.26,27.2,27.22,470355.30821917806,11.7312,11.7571,11.7312,11.7399,470355.3082
2010-02-17 13:30:00,27.22,27.24,27.2,27.21,306720.8904109589,11.7399,11.7485,11.7312,11.7355,306720.8904
2010-02-17 14:00:00,27.21,27.25,27.15,27.21,681399.8287671233,11.7355,11.7528,11.7097,11.7355,681399.8288
2010-02-17 14:30:00,27.2,27.24,27.2,27.22,472602.7397260274,11.7312,11.7485,11.7312,11.7399,472602.7397
2010-02-17 15:00:00,27.22,27.22,27.18,27.19,629066.7808219178,11.7399,11.7399,11.7226,11.7269,629066.7808
2010-02-17 15:30:00,27.18,27.24,27.18,27.24,1017765.410958904,11.7226,11.7485,11.7226,11.7485,1017765.411
2010-02-18 09:30:00,27.23,27.34,27.2,27.23,958904.1095890412,11.7442,11.7916,11.7312,11.7442,958904.1096
2010-02-18 10:00:00,27.24,27.27,27.17,27.17,869863.0136986302,11.7485,11.7614,11.7183,11.7183,869863.0137
2010-02-18 10:30:00,27.18,27.24,27.16,27.17,687714.0410958905,11.7226,11.7485,11.714,11.7183,687714.0411
2010-02-18 11:00:00,27.17,27.19,27.1,27.11,1114833.0479452056,11.7183,11.7269,11.6881,11.6924,1114833.0479
2010-02-18 11:30:00,27.11,27.12,27.04,27.07,1174657.534246575,11.6924,11.6967,11.6622,11.6752,1174657.5342
2010-02-18 12:00:00,27.08,27.13,27.07,27.1,792594.1780821917,11.6795,11.701,11.6752,11.6881,792594.1781
2010-02-18 12:30:00,27.11,27.11,27.06,27.06,669734.5890410959,11.6924,11.6924,11.6708,11.6708,669734.589
2010-02-18 13:00:00,27.06,27.12,27.05,27.08,684396.404109589,11.6708,11.6967,11.6665,11.6795,684396.4041
2010-02-18 13:30:00,27.07,27.13,27.07,27.11,381421.23287671234,11.6752,11.701,11.6752,11.6924,381421.2329
2010-02-18 14:00:00,27.12,27.2,27.1,27.19,861515.4109589041,11.6967,11.7312,11.6881,11.7269,861515.411
2010-02-18 14:30:00,27.18,27.21,27.15,27.19,704837.3287671233,11.7226,11.7355,11.7097,11.7269,704837.3288
2010-02-18 15:00:00,27.19,27.23,27.15,27.19,842037.6712328767,11.7269,11.7442,11.7097,11.7269,842037.6712
2010-02-18 15:30:00,27.19,27.24,27.18,27.22,1444563.3561643837,11.7269,11.7485,11.7226,11.7399,1444563.3562
2010-02-19 09:30:00,27.12,27.25,27.05,27.06,3787243.1506849313,11.6967,11.7528,11.6665,11.6708,3787243.1507
2010-02-19 10:00:00,27.07,27.19,27.05,27.19,1328767.1232876712,11.6752,11.7269,11.6665,11.7269,1328767.1233
2010-02-19 10:30:00,27.19,27.28,27.17,27.23,831763.698630137,11.7269,11.7657,11.7183,11.7442,831763.6986
2010-02-19 11:00:00,27.23,27.36,27.22,27.34,1108946.917808219,11.7442,11.8002,11.7399,11.7916,1108946.9178
2010-02-19 11:30:00,27.34,27.34,27.27,27.28,727311.6438356164,11.7916,11.7916,11.7614,11.7657,727311.6438
2010-02-19 12:00:00,27.28,27.29,27.25,27.26,738976.8835616439,11.7657,11.77,11.7528,11.7571,738976.8836
2010-02-19 12:30:00,27.26,27.28,27.24,27.27,554794.5205479452,11.7571,11.7657,11.7485,11.7614,554794.5205
2010-02-19 13:00:00,27.27,27.33,27.25,27.29,640946.0616438356,11.7614,11.7873,11.7528,11.77,640946.0616
2010-02-19 13:30:00,27.28,27.29,27.08,27.09,2016695.205479452,11.7657,11.77,11.6795,11.6838,2016695.2055
2010-02-19 14:00:00,27.08,27.13,27.05,27.08,1569242.2945205478,11.6795,11.701,11.6665,11.6795,1569242.2945
2010-02-19 14:30:00,27.08,27.12,27.06,27.1,814640.4109589041,11.6795,11.6967,11.6708,11.6881,814640.411
2010-02-19 15:00:00,27.09,27.11,27.02,27.06,1472067.6369863013,11.6838,11.6924,11.6536,11.6708,1472067.637
2010-02-19 15:30:00,27.07,27.13,27.01,27.11,3093107.8767123288,11.6752,11.701,11.6493,11.6924,3093107.8767
2010-02-22 09:30:00,27.15,27.22,27.05,27.13,1334225.1712328768,11.7097,11.7399,11.6665,11.701,1334225.1712
2010-02-22 10:00:00,27.13,27.17,27.07,27.14,1169520.5479452056,11.701,11.7183,11.6752,11.7054,1169520.5479
2010-02-22 10:30:00,27.14,27.18,27.07,27.09,970997.4315068494,11.7054,11.7226,11.6752,11.6838,970997.4315
2010-02-22 11:00:00,27.09,27.11,27.05,27.08,759310.7876712328,11.6838,11.6924,11.6665,11.6795,759310.7877
2010-02-22 11:30:00,27.07,27.13,27.03,27.05,1323630.1369863013,11.6752,11.701,11.6579,11.6665,1323630.137
2010-02-22 12:00:00,27.04,27.08,27.0,27.02,1230950.3424657534,11.6622,11.6795,11.645,11.6536,1230950.3425
2010-02-22 12:30:00,27.03,27.1,27.0,27.08,788527.3972602739,11.6579,11.6881,11.645,11.6795,788527.3973
2010-02-22 13:00:00,27.09,27.1,27.05,27.09,301904.9657534247,11.6838,11.6881,11.6665,11.6838,301904.9658
2010-02-22 13:30:00,27.09,27.13,27.03,27.05,598244.8630136986,11.6838,11.701,11.6579,11.6665,598244.863
2010-02-22 14:00:00,27.05,27.11,27.02,27.09,616652.3972602739,11.6665,11.6924,11.6536,11.6838,616652.3973
2010-02-22 14:30:00,27.1,27.13,27.07,27.12,782748.2876712328,11.6881,11.701,11.6752,11.6967,782748.2877
2010-02-22 15:00:00,27.12,27.13,27.07,27.13,1081870.7191780822,11.6967,11.701,11.6752,11.701,1081870.7192
2010-02-22 15:30:00,27.13,27.13,27.07,27.1,1929580.4794520547,11.701,11.701,11.6752,11.6881,1929580.4795
2010-02-23 09:30:00,27.02,27.05,26.91,27.03,1647153.2534246575,11.6536,11.6665,11.6062,11.6579,1647153.2534
2010-02-23 10:00:00,27.04,27.05,26.87,26.88,1386665.2397260277,11.6622,11.6665,11.5889,11.5932,1386665.2397
2010-02-23 10:30:00,26.87,26.9,26.82,26.86,1265089.897260274,11.5889,11.6018,11.5673,11.5846,1265089.8973
2010-02-23 11:00:00,26.87,26.89,26.82,26.85,717037.6712328767,11.5889,11.5975,11.5673,11.5803,717037.6712
2010-02-23 11:30:00,26.84,26.85,26.82,26.83,687821.0616438356,11.576,11.5803,11.5673,11.5716,687821.0616
2010-02-23 12:00:00,26.84,26.87,26.82,26.86,984160.9589041095,11.576,11.5889,11.5673,11.5846,984160.9589
2010-02-23 12:30:00,26.87,26.91,26.84,26.9,1075342.465753425,11.5889,11.6062,11.576,11.6018,1075342.4658
2010-02-23 13:00:00,26.9,26.93,26.84,26.87,734589.0410958905,11.6018,11.6148,11.576,11.5889,734589.0411
2010-02-23 13:30:00,26.87,26.88,26.85,26.87,677868.1506849315,11.5889,11.5932,11.5803,11.5889,677868.1507
2010-02-23 14:00:00,26.87,26.9,26.83,26.86,774507.705479452,11.5889,11.6018,11.5716,11.5846,774507.7055
2010-02-23 14:30:00,26.86,26.9,26.84,26.9,763912.6712328767,11.5846,11.6018,11.576,11.6018,763912.6712
2010-02-23 15:00:00,26.9,26.91,26.86,26.86,1188142.1232876712,11.6018,11.6062,11.5846,11.5846,1188142.1233
2010-02-23 15:30:00,26.86,26.87,26.83,26.85,2377782.534246576,11.5846,11.5889,11.5716,11.5803,2377782.5342
2010-02-24 09:30:00,26.88,26.94,26.83,26.89,1284781.678082192,11.5932,11.6191,11.5716,11.5975,1284781.6781
2010-02-24 10:00:00,26.89,26.92,26.83,26.86,1531892.1232876712,11.5975,11.6105,11.5716,11.5846,1531892.1233
2010-02-24 10:30:00,26.85,27.05,26.85,27.0,1418236.301369863,11.5803,11.6665,11.5803,11.645,1418236.3014
2010-02-24 11:00:00,26.99,27.09,26.99,27.01,1072773.9726027397,11.6407,11.6838,11.6407,11.6493,1072773.9726
2010-02-24 11:30:00,27.02,27.05,27.0,27.02,590860.4452054795,11.6536,11.6665,11.645,11.6536,590860.4452
2010-02-24 12:00:00,27.02,27.04,26.97,27.01,794306.506849315,11.6536,11.6622,11.632,11.6493,794306.5068
2010-02-24 12:30:00,27.02,27.03,27.0,27.01,475492.294520548,11.6536,11.6579,11.645,11.6493,475492.2945
2010-02-24 13:00:00,27.01,27.08,27.0,27.04,871468.3219178083,11.6493,11.6795,11.645,11.6622,871468.3219
2010-02-24 13:30:00,27.05,27.08,27.01,27.05,463827.05479452055,11.6665,11.6795,11.6493,11.6665,463827.0548
2010-02-24 14:00:00,27.05,27.06,27.0,27.01,656785.1027397261,11.6665,11.6708,11.645,11.6493,656785.1027
2010-02-24 14:30:00,27.01,27.04,26.98,27.02,726455.4794520548,11.6493,11.6622,11.6363,11.6536,726455.4795
2010-02-24 15:00:00,27.01,27.06,27.01,27.06,684289.3835616439,11.6493,11.6708,11.6493,11.6708,684289.3836
2010-02-24 15:30:00,27.06,27.1,27.05,27.07,1849957.191780822,11.6708,11.6881,11.6665,11.6752,1849957.1918
2010-02-25 09:30:00,26.88,26.97,26.82,26.86,1591074.48630137,11.5932,11.632,11.5673,11.5846,1591074.4863
2010-02-25 10:00:00,26.87,26.9,26.83,26.87,1171232.8767123288,11.5889,11.6018,11.5716,11.5889,1171232.8767
2010-02-25 10:30:00,26.87,26.89,26.84,26.84,966930.6506849315,11.5889,11.5975,11.576,11.576,966930.6507
2010-02-25 11:00:00,26.85,26.85,26.79,26.82,1255029.965753425,11.5803,11.5803,11.5544,11.5673,1255029.9658
2010-02-25 11:30:00,26.82,26.86,26.72,26.73,1363762.8424657534,11.5673,11.5846,11.5242,11.5285,1363762.8425
2010-02-25 12:00:00,26.72,26.79,26.72,26.77,959332.191780822,11.5242,11.5544,11.5242,11.5458,959332.1918
2010-02-25 12:30:00,26.77,26.85,26.76,26.81,886665.2397260274,11.5458,11.5803,11.5415,11.563,886665.2397
2010-02-25 13:00:00,26.82,26.83,26.77,26.77,662457.1917808219,11.5673,11.5716,11.5458,11.5458,662457.1918
2010-02-25 13:30:00,26.78,26.88,26.77,26.88,927868.1506849315,11.5501,11.5932,11.5458,11.5932,927868.1507
2010-02-25 14:00:00,26.87,26.98,26.86,26.96,1095890.410958904,11.5889,11.6363,11.5846,11.6277,1095890.411
2010-02-25 14:30:00,26.96,26.99,26.92,26.98,886558.2191780822,11.6277,11.6407,11.6105,11.6363,886558.2192
2010-02-25 15:00:00,26.97,27.07,26.94,27.06,1898865.582191781,11.632,11.6752,11.6191,11.6708,1898865.5822
2010-02-25 15:30:00,27.06,27.07,26.95,26.99,2501177.226027397,11.6708,11.6752,11.6234,11.6407,2501177.226
2010-02-26 09:30:00,27.02,27.07,26.91,26.93,1350171.2328767122,11.6536,11.6752,11.6062,11.6148,1350171.2329
2010-02-26 10:00:00,26.94,26.96,26.87,26.92,1220890.410958904,11.6191,11.6277,11.5889,11.6105,1220890.411
2010-02-26 10:30:00,26.93,26.99,26.91,26.96,707726.8835616439,11.6148,11.6407,11.6062,11.6277,707726.8836
2010-02-26 11:00:00,26.97,27.03,26.96,27.02,694777.3972602739,11.632,11.6579,11.6277,11.6536,694777.3973
2010-02-26 11:30:00,27.02,27.04,26.99,27.0,581656.6780821917,11.6536,11.6622,11.6407,11.645,581656.6781
2010-02-26 12:00:00,27.01,27.01,26.94,26.97,736836.4726027397,11.6493,11.6493,11.6191,11.632,736836.4726
2010-02-26 12:30:00,26.96,26.97,26.9,26.94,789704.6232876712,11.6277,11.632,11.6018,11.6191,789704.6233
2010-02-26 13:00:00,26.93,26.99,26.91,26.99,483732.8767123288,11.6148,11.6407,11.6062,11.6407,483732.8767
2010-02-26 13:30:00,26.99,27.02,26.98,26.99,594392.1232876712,11.6407,11.6536,11.6363,11.6407,594392.1233
2010-02-26 14:00:00,26.99,27.02,26.98,27.02,627140.4109589041,11.6407,11.6536,11.6363,11.6536,627140.411
2010-02-26 14:30:00,27.02,27.05,27.0,27.03,758989.7260273972,11.6536,11.6665,11.645,11.6579,758989.726
2010-02-26 15:00:00,27.03,27.09,27.03,27.08,972495.7191780822,11.6579,11.6838,11.6579,11.6795,972495.7192
2010-02-26 15:30:00,27.08,27.11,27.03,27.03,2253103.595890411,11.6795,11.6924,11.6579,11.6579,2253103.5959
2010-03-01 09:30:00,27.07,27.16,26.98,26.98,1614511.98630137,11.6752,11.714,11.6363,11.6363,1614511.9863
2010-03-01 10:00:00,26.98,27.13,26.96,27.04,1088291.9520547944,11.6363,11.701,11.6277,11.6622,1088291.9521
2010-03-01 10:30:00,27.04,27.17,27.01,27.13,967144.691780822,11.6622,11.7183,11.6493,11.701,967144.6918
2010-03-01 11:00:00,27.13,27.16,27.11,27.14,1605094.178082192,11.701,11.714,11.6924,11.7054,1605094.1781
2010-03-01 11:30:00,27.15,27.18,27.13,27.16,718428.9383561644,11.7097,11.7226,11.701,11.714,718428.9384
2010-03-01 12:00:00,27.17,27.19,27.13,27.13,1078874.1438356163,11.7183,11.7269,11.701,11.701,1078874.1438
2010-03-01 12:30:00,27.13,27.13,27.06,27.08,804473.4589041095,11.701,11.701,11.6708,11.6795,804473.4589
2010-03-01 13:00:00,27.08,27.08,27.02,27.06,736087.3287671233,11.6795,11.6795,11.6536,11.6708,736087.3288
2010-03-01 13:30:00,27.06,27.08,27.01,27.05,1150791.9520547944,11.6708,11.6795,11.6493,11.6665,1150791.9521
2010-03-01 14:00:00,27.05,27.11,27.05,27.08,947238.8698630136,11.6665,11.6924,11.6665,11.6795,947238.8699
2010-03-01 14:30:00,27.07,27.11,27.06,27.08,1179045.3767123288,11.6752,11.6924,11.6708,11.6795,1179045.3767
2010-03-01 15:00:00,27.09,27.1,27.02,27.02,1322559.9315068494,11.6838,11.6881,11.6536,11.6536,1322559.9315
2010-03-01 15:30:00,27.03,27.09,27.01,27.07,2818172.089041096,11.6579,11.6838,11.6493,11.6752,2818172.089
2010-03-02 09:30:00,27.14,27.19,27.01,27.03,2066352.739726028,11.7054,11.7269,11.6493,11.6579,2066352.7397
2010-03-02 10:00:00,27.03,27.09,27.0,27.08,1342572.7739726028,11.6579,11.6838,11.645,11.6795,1342572.774
2010-03-02 10:30:00,27.08,27.14,27.07,27.14,726455.4794520548,11.6795,11.7054,11.6752,11.7054,726455.4795
2010-03-02 11:00:00,27.14,27.27,27.13,27.26,1523437.5,11.7054,11.7614,11.701,11.7571,1523437.5
2010-03-02 11:30:00,27.27,27.3,27.22,27.26,1734910.102739726,11.7614,11.7744,11.7399,11.7571,1734910.1027
2010-03-02 12:00:00,27.26,27.27,27.21,27.25,1046767.9794520548,11.7571,11.7614,11.7355,11.7528,1046767.9795
2010-03-02 12:30:00,27.26,27.28,27.22,27.27,565603.595890411,11.7571,11.7657,11.7399,11.7614,565603.5959
2010-03-02 13:00:00,27.27,27.36,27.26,27.32,1097067.6369863013,11.7614,11.8002,11.7571,11.783,1097067.637
2010-03-02 13:30:00,27.32,27.33,27.29,27.31,726134.4178082192,11.783,11.7873,11.77,11.7787,726134.4178
2010-03-02 14:00:00,27.3,27.33,27.24,27.27,1084546.2328767122,11.7744,11.7873,11.7485,11.7614,1084546.2329
2010-03-02 14:30:00,27.27,27.33,27.22,27.31,1082191.7808219178,11.7614,11.7873,11.7399,11.7787,1082191.7808
2010-03-02 15:00:00,27.31,27.32,27.28,27.3,1056399.8287671234,11.7787,11.783,11.7657,11.7744,1056399.8288
2010-03-02 15:30:00,27.3,27.34,27.28,27.32,2230843.321917808,11.7744,11.7916,11.7657,11.783,2230843.3219
2010-03-03 09:30:00,27.4,27.42,27.23,27.25,1715860.4452054794,11.8175,11.8261,11.7442,11.7528,1715860.4452
2010-03-03 10:00:00,27.26,27.3,27.21,27.22,1558005.1369863013,11.7571,11.7744,11.7355,11.7399,1558005.137
2010-03-03 10:30:00,27.21,27.29,27.2,27.26,1050941.7808219178,11.7355,11.77,11.7312,11.7571,1050941.7808
2010-03-03 11:00:00,27.27,27.3,27.26,27.26,827803.9383561644,11.7614,11.7744,11.7571,11.7571,827803.9384
2010-03-03 11:30:00,27.26,27.27,27.21,27.24,721318.493150685,11.7571,11.7614,11.7355,11.7485,721318.4932
2010-03-03 12:00:00,27.24,27.25,27.22,27.25,616866.4383561644,11.7485,11.7528,11.7399,11.7528,616866.4384
2010-03-03 12:30:00,27.24,27.29,27.24,27.26,630458.0479452055,11.7485,11.77,11.7485,11.7571,630458.0479
2010-03-03 13:00:00,27.27,27.32,27.24,27.29,707619.8630136986,11.7614,11.783,11.7485,11.77,707619.863
2010-03-03 13:30:00,27.28,27.35,27.28,27.35,847067.6369863014,11.7657,11.7959,11.7657,11.7959,847067.637
2010-03-03 14:00:00,27.34,27.35,27.22,27.22,774721.7465753425,11.7916,11.7959,11.7399,11.7399,774721.7466
2010-03-03 14:30:00,27.22,27.25,27.13,27.14,1016909.2465753424,11.7399,11.7528,11.701,11.7054,1016909.2466
2010-03-03 15:00:00,27.14,27.23,27.13,27.19,916416.9520547944,11.7054,11.7442,11.701,11.7269,916416.9521
2010-03-03 15:30:00,27.19,27.26,27.19,27.2,2033176.3698630133,11.7269,11.7571,11.7269,11.7312,2033176.3699
2010-03-04 09:30:00,27.3,27.3,27.19,27.3,902825.3424657534,11.7744,11.7744,11.7269,11.7744,902825.3425
2010-03-04 10:00:00,27.29,27.32,27.23,27.25,707298.801369863,11.77,11.783,11.7442,11.7528,707298.8014
2010-03-04 10:30:00,27.25,27.3,27.19,27.22,923587.3287671232,11.7528,11.7744,11.7269,11.7399,923587.3288
2010-03-04 11:00:00,27.22,27.29,27.22,27.28,623822.7739726028,11.7399,11.77,11.7399,11.7657,623822.774
2010-03-04 11:30:00,27.28,27.29,27.25,27.28,509952.9109589041,11.7657,11.77,11.7528,11.7657,509952.911
2010-03-04 12:00:00,27.29,27.49,27.24,27.25,518621.5753424658,11.77,11.8563,11.7485,11.7528,518621.5753
2010-03-04 12:30:00,27.25,27.27,27.24,27.25,383026.5410958904,11.7528,11.7614,11.7485,11.7528,383026.5411
2010-03-04 13:00:00,27.25,27.34,27.25,27.31,2273972.602739726,11.7528,11.7916,11.7528,11.7787,2273972.6027
2010-03-04 13:30:00,27.3,27.34,27.27,27.29,637093.3219178083,11.7744,11.7916,11.7614,11.77,637093.3219
2010-03-04 14:00:00,27.29,27.3,27.27,27.28,604345.0342465753,11.77,11.7744,11.7614,11.7657,604345.0342
2010-03-04 14:30:00,27.28,27.32,27.27,27.31,528895.5479452055,11.7657,11.783,11.7614,11.7787,528895.5479
2010-03-04 15:00:00,27.3,27.33,27.28,27.31,660316.7808219178,11.7744,11.7873,11.7657,11.7787,660316.7808
2010-03-04 15:30:00,27.31,27.36,27.29,27.33,1436322.7739726028,11.7787,11.8002,11.77,11.7873,1436322.774
2010-03-05 09:30:00,27.37,27.42,27.2,27.24,1985873.2876712328,11.8045,11.8261,11.7312,11.7485,1985873.2877
2010-03-05 10:00:00,27.25,27.27,27.21,27.26,1426262.8424657534,11.7528,11.7614,11.7355,11.7571,1426262.8425
2010-03-05 10:30:00,27.27,27.29,27.24,27.28,1389019.691780822,11.7614,11.77,11.7485,11.7657,1389019.6918
2010-03-05 11:00:00,27.29,27.29,27.26,27.28,897153.2534246575,11.77,11.77,11.7571,11.7657,897153.2534
2010-03-05 11:30:00,27.28,27.28,27.22,27.23,1167166.095890411,11.7657,11.7657,11.7399,11.7442,1167166.0959
2010-03-05 12:00:00,27.23,27.25,27.2,27.21,1087221.7465753425,11.7442,11.7528,11.7312,11.7355,1087221.7466
2010-03-05 12:30:00,27.21,27.28,27.21,27.24,1474422.089041096,11.7355,11.7657,11.7355,11.7485,1474422.089
2010-03-05 13:00:00,27.24,27.27,27.23,27.26,636879.2808219178,11.7485,11.7614,11.7442,11.7571,636879.2808
2010-03-05 13:30:00,27.25,27.28,27.25,27.27,414597.602739726,11.7528,11.7657,11.7528,11.7614,414597.6027
2010-03-05 14:00:00,27.28,27.28,27.24,27.25,905072.7739726028,11.7657,11.7657,11.7485,11.7528,905072.774
2010-03-05 14:30:00,27.25,27.3,27.23,27.28,2130672.089041096,11.7528,11.7744,11.7442,11.7657,2130672.089
2010-03-05 15:00:00,27.28,27.31,27.25,27.27,1738548.801369863,11.7657,11.7787,11.7528,11.7614,1738548.8014
2010-03-05 15:30:00,27.27,27.3,27.25,27.3,3331870.7191780824,11.7614,11.7744,11.7528,11.7744,3331870.7192
2010-03-08 09:30:00,27.4,27.44,27.33,27.42,1519049.6575342466,11.8175,11.8347,11.7873,11.8261,1519049.6575
2010-03-08 10:00:00,27.42,27.62,27.41,27.54,1908818.493150685,11.8261,11.9124,11.8218,11.8779,1908818.4932
2010-03-08 10:30:00,27.55,27.66,27.52,27.66,1412992.2945205478,11.8822,11.9296,11.8692,11.9296,1412992.2945
2010-03-08 11:00:00,27.65,27.66,27.56,27.58,1077161.8150684931,11.9253,11.9296,11.8865,11.8951,1077161.8151
2010-03-08 11:30:00,27.58,27.63,27.28,27.62,1272260.2739726028,11.8951,11.9167,11.7657,11.9124,1272260.274
2010-03-08 12:00:00,27.62,27.7,27.61,27.7,1052333.0479452056,11.9124,11.9469,11.9081,11.9469,1052333.0479
2010-03-08 12:30:00,27.7,27.75,27.7,27.72,909032.5342465752,11.9469,11.9684,11.9469,11.9555,909032.5342
2010-03-08 13:00:00,27.72,27.73,27.68,27.73,910423.801369863,11.9555,11.9598,11.9382,11.9598,910423.8014
2010-03-08 13:30:00,27.72,27.74,27.7,27.72,633989.7260273972,11.9555,11.9641,11.9469,11.9555,633989.726
2010-03-08 14:00:00,27.73,27.75,27.7,27.71,709974.3150684931,11.9598,11.9684,11.9469,11.9512,709974.3151
2010-03-08 14:30:00,27.71,27.77,27.7,27.74,1154430.6506849315,11.9512,11.9771,11.9469,11.9641,1154430.6507
2010-03-08 15:00:00,27.74,27.74,27.7,27.72,1047410.102739726,11.9641,11.9641,11.9469,11.9555,1047410.1027
2010-03-08 15:30:00,27.72,27.77,27.68,27.7,2227525.684931507,11.9555,11.9771,11.9382,11.9469,2227525.6849
2010-03-09 09:30:00,27.67,27.95,27.63,27.92,2458047.9452054794,11.9339,12.0547,11.9167,12.0418,2458047.9452
2010-03-09 10:00:00,27.92,27.92,27.85,27.89,1989190.9246575343,12.0418,12.0418,12.0116,12.0288,1989190.9247
2010-03-09 10:30:00,27.9,27.99,27.89,27.96,1858625.856164384,12.0331,12.072,12.0288,12.059,1858625.8562
2010-03-09 11:00:00,27.96,27.99,27.89,27.97,1387735.4452054794,12.059,12.072,12.0288,12.0633,1387735.4452
2010-03-09 11:30:00,27.96,28.01,27.94,27.97,1390410.9589041097,12.059,12.0806,12.0504,12.0633,1390410.9589
2010-03-09 12:00:00,27.96,27.99,27.96,27.99,953981.1643835616,12.059,12.072,12.059,12.072,953981.1644
2010-03-09 12:30:00,27.99,28.03,27.96,27.99,985980.308219178,12.072,12.0892,12.059,12.072,985980.3082
2010-03-09 13:00:00,27.99,28.02,27.96,28.01,830372.4315068494,12.072,12.0849,12.059,12.0806,830372.4315
2010-03-09 13:30:00,28.01,28.06,27.98,27.99,1386344.178082192,12.0806,12.1021,12.0676,12.072,1386344.1781
2010-03-09 14:00:00,27.99,28.01,27.97,27.99,820954.6232876712,12.072,12.0806,12.0633,12.072,820954.6233
2010-03-09 14:30:00,28.0,28.0,27.93,27.95,1256635.2739726028,12.0763,12.0763,12.0461,12.0547,1256635.274
2010-03-09 15:00:00,27.95,27.99,27.93,27.94,1595141.2671232878,12.0547,12.072,12.0461,12.0504,1595141.2671
2010-03-09 15:30:00,27.94,27.98,27.91,27.95,2212542.808219178,12.0504,12.0676,12.0374,12.0547,2212542.8082
2010-03-10 09:30:00,28.02,28.04,27.95,28.02,2048801.3698630133,12.0849,12.0935,12.0547,12.0849,2048801.3699
2010-03-10 10:00:00,28.03,28.07,27.95,27.96,1922731.1643835616,12.0892,12.1065,12.0547,12.059,1922731.1644
2010-03-10 10:30:00,27.96,27.98,27.74,27.75,2087970.890410959,12.059,12.0676,11.9641,11.9684,2087970.8904
2010-03-10 11:00:00,27.76,27.89,27.75,27.85,1430329.6232876712,11.9728,12.0288,11.9684,12.0116,1430329.6233
2010-03-10 11:30:00,27.85,27.85,27.75,27.77,1551262.8424657534,12.0116,12.0116,11.9684,11.9771,1551262.8425
2010-03-10 12:00:00,27.77,27.81,27.7,27.7,1345141.2671232878,11.9771,11.9943,11.9469,11.9469,1345141.2671
2010-03-10 12:30:00,27.71,27.77,27.68,27.75,931827.910958904,11.9512,11.9771,11.9382,11.9684,931827.911
2010-03-10 13:00:00,27.76,27.82,27.75,27.79,705693.493150685,11.9728,11.9986,11.9684,11.9857,705693.4932
2010-03-10 13:30:00,27.8,27.83,27.74,27.77,691138.698630137,11.99,12.0029,11.9641,11.9771,691138.6986
2010-03-10 14:00:00,27.76,27.86,27.73,27.85,901005.993150685,11.9728,12.0159,11.9598,12.0116,901005.9932
2010-03-10 14:30:00,27.85,27.85,27.74,27.75,1223886.98630137,12.0116,12.0116,11.9641,11.9684,1223886.9863
2010-03-10 15:00:00,27.75,27.8,27.74,27.74,1208261.98630137,11.9684,11.99,11.9641,11.9641,1208261.9863
2010-03-10 15:30:00,27.74,27.8,27.68,27.8,2597923.801369863,11.9641,11.99,11.9382,11.99,2597923.8014
2010-03-11 09:30:00,27.79,27.83,27.66,27.69,1420376.7123287672,11.9857,12.0029,11.9296,11.9426,1420376.7123
2010-03-11 10:00:00,27.68,27.85,27.68,27.81,1166738.01369863,11.9382,12.0116,11.9382,11.9943,1166738.0137
2010-03-11 10:30:00,27.81,27.87,27.79,27.84,698523.1164383561,11.9943,12.0202,11.9857,12.0073,698523.1164
2010-03-11 11:00:00,27.83,27.85,27.8,27.83,573951.198630137,12.0029,12.0116,11.99,12.0029,573951.1986
2010-03-11 11:30:00,27.84,27.84,27.8,27.8,404109.5890410959,12.0073,12.0073,11.99,11.99,404109.589
2010-03-11 12:00:00,27.81,27.82,27.69,27.71,1176690.9246575343,11.9943,11.9986,11.9426,11.9512,1176690.9247
2010-03-11 12:30:00,27.71,27.82,27.7,27.82,481592.4657534247,11.9512,11.9986,11.9469,11.9986,481592.4658
2010-03-11 13:00:00,27.81,27.85,27.81,27.85,368792.80821917806,11.9943,12.0116,11.9943,12.0116,368792.8082
2010-03-11 13:30:00,27.85,27.87,27.81,27.83,1082833.904109589,12.0116,12.0202,11.9943,12.0029,1082833.9041
2010-03-11 14:00:00,27.83,27.84,27.76,27.82,502354.4520547945,12.0029,12.0073,11.9728,11.9986,502354.4521
2010-03-11 14:30:00,27.82,27.85,27.81,27.85,319991.4383561644,11.9986,12.0116,11.9943,12.0116,319991.4384
2010-03-11 15:00:00,27.84,27.87,27.84,27.86,830265.4109589041,12.0073,12.0202,12.0073,12.0159,830265.411
2010-03-11 15:30:00,27.86,27.89,27.85,27.87,1949165.239726028,12.0159,12.0288,12.0116,12.0202,1949165.2397
2010-03-12 09:30:00,27.97,27.97,27.82,27.85,1139447.7739726028,12.0633,12.0633,11.9986,12.0116,1139447.774
2010-03-12 10:00:00,27.85,27.85,27.75,27.83,907320.205479452,12.0116,12.0116,11.9684,12.0029,907320.2055
2010-03-12 10:30:00,27.83,27.85,27.72,27.72,829837.3287671233,12.0029,12.0116,11.9555,11.9555,829837.3288
2010-03-12 11:00:00,27.73,27.79,27.69,27.79,1013377.5684931506,11.9598,11.9857,11.9426,11.9857,1013377.5685
2010-03-12 11:30:00,27.78,27.79,27.7,27.73,947666.9520547944,11.9814,11.9857,11.9469,11.9598,947666.9521
2010-03-12 12:00:00,27.72,27.76,27.7,27.75,572773.9726027397,11.9555,11.9728,11.9469,11.9684,572773.9726
2010-03-12 12:30:00,27.74,27.76,27.69,27.71,751284.2465753425,11.9641,11.9728,11.9426,11.9512,751284.2466
2010-03-12 13:00:00,27.72,27.75,27.7,27.74,529965.7534246575,11.9555,11.9684,11.9469,11.9641,529965.7534
2010-03-12 13:30:00,27.75,27.75,27.73,27.74,450449.48630136985,11.9684,11.9684,11.9598,11.9641,450449.4863
2010-03-12 14:00:00,27.74,27.75,27.72,27.75,689533.3904109589,11.9641,11.9684,11.9555,11.9684,689533.3904
2010-03-12 14:30:00,27.74,27.78,27.74,27.75,681613.8698630137,11.9641,11.9814,11.9641,11.9684,681613.8699
2010-03-12 15:00:00,27.76,27.77,27.75,27.75,615475.1712328767,11.9728,11.9771,11.9684,11.9684,615475.1712
2010-03-12 15:30:00,27.76,27.79,27.74,27.76,2025791.9520547944,11.9728,11.9857,11.9641,11.9728,2025791.9521
2010-03-15 09:30:00,27.75,27.81,27.66,27.67,1111408.390410959,11.9684,11.9943,11.9296,11.9339,1111408.3904
2010-03-15 10:00:00,27.67,27.79,27.66,27.75,1019905.8219178084,11.9339,11.9857,11.9296,11.9684,1019905.8219
2010-03-15 10:30:00,27.76,27.85,27.7,27.85,969285.102739726,11.9728,12.0116,11.9469,12.0116,969285.1027
2010-03-15 11:00:00,27.85,27.85,27.77,27.81,701198.6301369863,12.0116,12.0116,11.9771,11.9943,701198.6301
2010-03-15 11:30:00,27.81,27.88,27.8,27.84,744970.0342465753,11.9943,12.0245,11.99,12.0073,744970.0342
2010-03-15 12:00:00,27.83,27.85,27.81,27.83,359267.9794520548,12.0029,12.0116,11.9943,12.0029,359267.9795
2010-03-15 12:30:00,27.83,27.86,27.75,27.83,1608411.8150684931,12.0029,12.0159,11.9684,12.0029,1608411.8151
2010-03-15 13:00:00,27.83,27.87,27.8,27.85,604666.095890411,12.0029,12.0202,11.99,12.0116,604666.0959
2010-03-15 13:30:00,27.85,27.9,27.85,27.89,781678.0821917808,12.0116,12.0331,12.0116,12.0288,781678.0822
2010-03-15 14:00:00,27.9,27.9,27.8,27.85,703660.1027397261,12.0331,12.0331,11.99,12.0116,703660.1027
2010-03-15 14:30:00,27.85,27.86,27.82,27.85,593428.9383561644,12.0116,12.0159,11.9986,12.0116,593428.9384
2010-03-15 15:00:00,27.85,27.87,27.81,27.85,744434.9315068494,12.0116,12.0202,11.9943,12.0116,744434.9315
2010-03-15 15:30:00,27.85,27.89,27.84,27.89,1868792.808219178,12.0116,12.0288,12.0073,12.0288,1868792.8082
2010-03-16 09:30:00,27.94,27.99,27.82,27.85,1245612.1575342466,12.0504,12.072,11.9986,12.0116,1245612.1575
2010-03-16 10:00:00,27.84,27.9,27.82,27.89,806399.8287671233,12.0073,12.0331,11.9986,12.0288,806399.8288
2010-03-16 10:30:00,27.88,27.93,27.83,27.9,977418.6643835616,12.0245,12.0461,12.0029,12.0331,977418.6644
2010-03-16 11:00:00,27.9,27.98,27.89,27.96,917594.1780821916,12.0331,12.0676,12.0288,12.059,917594.1781
2010-03-16 11:30:00,27.96,27.99,27.92,27.99,1039169.5205479452,12.059,12.072,12.0418,12.072,1039169.5205
2010-03-16 12:00:00,27.99,28.03,27.97,28.01,929366.4383561644,12.072,12.0892,12.0633,12.0806,929366.4384
2010-03-16 12:30:00,28.01,28.03,27.98,28.02,896404.1095890411,12.0806,12.0892,12.0676,12.0849,896404.1096
2010-03-16 13:00:00,28.01,28.03,27.97,27.98,601883.5616438356,12.0806,12.0892,12.0633,12.0676,601883.5616
2010-03-16 13:30:00,27.98,27.98,27.89,27.94,571382.705479452,12.0676,12.0676,12.0288,12.0504,571382.7055
2010-03-16 14:00:00,27.93,27.99,27.89,27.97,886451.198630137,12.0461,12.072,12.0288,12.0633,886451.1986
2010-03-16 14:30:00,27.98,27.98,27.89,27.96,712542.8082191781,12.0676,12.0676,12.0288,12.059,712542.8082
2010-03-16 15:00:00,27.95,27.98,27.95,27.98,697024.8287671233,12.0547,12.0676,12.0547,12.0676,697024.8288
2010-03-16 15:30:00,27.97,28.01,27.95,27.98,2090646.404109589,12.0633,12.0806,12.0547,12.0676,2090646.4041
2010-03-17 09:30:00,27.99,28.22,27.99,28.2,2840539.383561644,12.072,12.1711,12.072,12.1625,2840539.3836
2010-03-17 10:00:00,28.21,28.22,28.1,28.12,1567529.965753425,12.1668,12.1711,12.1194,12.128,1567529.9658
2010-03-17 10:30:00,28.12,28.13,28.03,28.09,845355.3082191781,12.128,12.1323,12.0892,12.1151,845355.3082
2010-03-17 11:00:00,28.09,28.16,28.06,28.13,875214.0410958905,12.1151,12.1453,12.1021,12.1323,875214.0411
2010-03-17 11:30:00,28.12,28.14,28.03,28.07,2093642.9794520547,12.128,12.1366,12.0892,12.1065,2093642.9795
2010-03-17 12:00:00,28.07,28.13,28.06,28.13,610766.2671232877,12.1065,12.1323,12.1021,12.1323,610766.2671
2010-03-17 12:30:00,28.13,28.16,28.13,28.15,481913.5273972603,12.1323,12.1453,12.1323,12.141,481913.5274
2010-03-17 13:00:00,28.15,28.2,28.14,28.2,726348.4589041095,12.141,12.1625,12.1366,12.1625,726348.4589
2010-03-17 13:30:00,28.19,28.26,28.19,28.24,751819.3493150685,12.1582,12.1884,12.1582,12.1798,751819.3493
2010-03-17 14:00:00,28.24,28.27,28.21,28.24,800406.6780821917,12.1798,12.1927,12.1668,12.1798,800406.6781
2010-03-17 14:30:00,28.24,28.27,28.17,28.17,749357.8767123288,12.1798,12.1927,12.1496,12.1496,749357.8767
2010-03-17 15:00:00,28.17,28.22,28.13,28.17,1123073.6301369865,12.1496,12.1711,12.1323,12.1496,1123073.6301
2010-03-17 15:30:00,28.17,28.19,28.13,28.17,2038634.417808219,12.1496,12.1582,12.1323,12.1496,2038634.4178
2010-03-18 09:30:00,28.19,28.29,28.17,28.27,1141695.2054794522,12.1582,12.2013,12.1496,12.1927,1141695.2055
2010-03-18 10:00:00,28.27,28.29,28.24,28.25,732020.5479452055,12.1927,12.2013,12.1798,12.1841,732020.5479
2010-03-18 10:30:00,28.25,28.27,28.2,28.26,817529.9657534247,12.1841,12.1927,12.1625,12.1884,817529.9658
2010-03-18 11:00:00,28.27,28.36,28.26,28.36,769905.8219178083,12.1927,12.2315,12.1884,12.2315,769905.8219
2010-03-18 11:30:00,28.35,28.36,28.27,28.31,532748.2876712328,12.2272,12.2315,12.1927,12.21,532748.2877
2010-03-18 12:00:00,28.31,28.37,28.31,28.37,625535.1027397261,12.21,12.2358,12.21,12.2358,625535.1027
2010-03-18 12:30:00,28.37,28.37,28.32,28.36,421232.8767123288,12.2358,12.2358,12.2143,12.2315,421232.8767
2010-03-18 13:00:00,28.36,28.37,28.34,28.36,482555.6506849315,12.2315,12.2358,12.2229,12.2315,482555.6507
2010-03-18 13:30:00,28.36,28.38,28.33,28.34,649935.7876712328,12.2315,12.2402,12.2186,12.2229,649935.7877
2010-03-18 14:00:00,28.34,28.35,28.32,28.34,465539.38356164383,12.2229,12.2272,12.2143,12.2229,465539.3836
2010-03-18 14:30:00,28.33,28.39,28.33,28.37,933540.2397260274,12.2186,12.2445,12.2186,12.2358,933540.2397
2010-03-18 15:00:00,28.37,28.38,28.33,28.36,1456442.6369863013,12.2358,12.2402,12.2186,12.2315,1456442.637
2010-03-18 15:30:00,28.35,28.37,28.3,28.32,2185252.56849315,12.2272,12.2358,12.2057,12.2143,2185252.5685
2010-03-19 09:30:00,28.45,28.49,28.35,28.45,6733304.794520548,12.2703,12.2876,12.2272,12.2703,6733304.7945
2010-03-19 10:00:00,28.46,28.54,28.43,28.47,1504066.7808219178,12.2747,12.3092,12.2617,12.279,1504066.7808
2010-03-19 10:30:00,28.46,28.47,28.34,28.36,1034995.7191780822,12.2747,12.279,12.2229,12.2315,1034995.7192
2010-03-19 11:00:00,28.37,28.37,28.27,28.27,931292.808219178,12.2358,12.2358,12.1927,12.1927,931292.8082
2010-03-19 11:30:00,28.27,28.29,28.27,28.28,886558.2191780822,12.1927,12.2013,12.1927,12.197,886558.2192
2010-03-19 12:00:00,28.29,28.4,28.27,28.35,1076198.6301369865,12.2013,12.2488,12.1927,12.2272,1076198.6301
2010-03-19 12:30:00,28.35,28.39,28.32,28.39,969820.205479452,12.2272,12.2445,12.2143,12.2445,969820.2055
2010-03-19 13:00:00,28.38,28.41,28.35,28.39,486943.4931506849,12.2402,12.2531,12.2272,12.2445,486943.4932
2010-03-19 13:30:00,28.39,28.39,28.29,28.36,531571.0616438356,12.2445,12.2445,12.2013,12.2315,531571.0616
2010-03-19 14:00:00,28.35,28.37,28.3,28.37,503210.61643835617,12.2272,12.2358,12.2057,12.2358,503210.6164
2010-03-19 14:30:00,28.37,28.38,28.32,28.35,721211.4726027397,12.2358,12.2402,12.2143,12.2272,721211.4726
2010-03-19 15:00:00,28.35,28.37,28.34,28.35,623180.6506849315,12.2272,12.2358,12.2229,12.2272,623180.6507
2010-03-19 15:30:00,28.36,28.4,28.27,28.4,2314854.4520547944,12.2315,12.2488,12.1927,12.2488,2314854.4521
2010-03-22 09:30:00,28.29,28.45,28.29,28.42,1319563.3561643837,12.2013,12.2703,12.2013,12.2574,1319563.3562
2010-03-22 10:00:00,28.42,28.61,28.41,28.59,1405072.7739726028,12.2574,12.3394,12.2531,12.3307,1405072.774
2010-03-22 10:30:00,28.59,28.63,28.56,28.56,1280821.917808219,12.3307,12.348,12.3178,12.3178,1280821.9178
2010-03-22 11:00:00,28.56,28.57,28.56,28.56,744220.8904109589,12.3178,12.3221,12.3178,12.3178,744220.8904
2010-03-22 11:30:00,28.56,28.64,28.56,28.6,1075663.5273972603,12.3178,12.3523,12.3178,12.335,1075663.5274
2010-03-22 12:00:00,28.6,28.65,28.57,28.65,655393.8356164384,12.335,12.3566,12.3221,12.3566,655393.8356
2010-03-22 12:30:00,28.66,28.67,28.59,28.61,557470.0342465753,12.3609,12.3652,12.3307,12.3394,557470.0342
2010-03-22 13:00:00,28.61,28.7,28.61,28.68,834546.2328767123,12.3394,12.3782,12.3394,12.3695,834546.2329
2010-03-22 13:30:00,28.68,28.69,28.59,28.6,680329.6232876712,12.3695,12.3739,12.3307,12.335,680329.6233
2010-03-22 14:00:00,28.6,28.65,28.58,28.64,561108.7328767123,12.335,12.3566,12.3264,12.3523,561108.7329
2010-03-22 14:30:00,28.65,28.7,28.61,28.7,603702.9109589041,12.3566,12.3782,12.3394,12.3782,603702.911
2010-03-22 15:00:00,28.68,28.69,28.62,28.67,964576.198630137,12.3695,12.3739,12.3437,12.3652,964576.1986
2010-03-22 15:30:00,28.68,28.69,28.61,28.64,2054366.4383561644,12.3695,12.3739,12.3394,12.3523,2054366.4384
2010-03-23 09:30:00,28.69,28.72,28.59,28.62,1136451.198630137,12.3739,12.3868,12.3307,12.3437,1136451.1986
2010-03-23 10:00:00,28.62,28.77,28.62,28.72,948523.116438356,12.3437,12.4084,12.3437,12.3868,948523.1164
2010-03-23 10:30:00,28.72,28.78,28.71,28.72,760273.9726027397,12.3868,12.4127,12.3825,12.3868,760273.9726
2010-03-23 11:00:00,28.73,28.79,28.7,28.71,1208261.98630137,12.3911,12.417,12.3782,12.3825,1208261.9863
2010-03-23 11:30:00,28.71,28.77,28.7,28.75,837221.7465753425,12.3825,12.4084,12.3782,12.3997,837221.7466
2010-03-23 12:00:00,28.76,28.87,28.75,28.83,1221746.5753424657,12.404,12.4515,12.3997,12.4342,1221746.5753
2010-03-23 12:30:00,28.84,28.86,28.8,28.82,711686.6438356164,12.4386,12.4472,12.4213,12.4299,711686.6438
2010-03-23 13:00:00,28.82,28.9,28.82,28.82,846746.5753424658,12.4299,12.4644,12.4299,12.4299,846746.5753
2010-03-23 13:30:00,28.83,28.84,28.78,28.78,684824.4863013698,12.4342,12.4386,12.4127,12.4127,684824.4863
2010-03-23 14:00:00,28.78,28.85,28.77,28.83,731057.3630136986,12.4127,12.4429,12.4084,12.4342,731057.363
2010-03-23 14:30:00,28.83,28.84,28.8,28.81,748715.7534246575,12.4342,12.4386,12.4213,12.4256,748715.7534
2010-03-23 15:00:00,28.81,28.93,28.79,28.92,1465325.3424657534,12.4256,12.4774,12.417,12.4731,1465325.3425
2010-03-23 15:30:00,28.91,28.95,28.89,28.94,2828767.1232876712,12.4687,12.486,12.4601,12.4817,2828767.1233
2010-03-24 09:30:00,28.87,28.92,28.71,28.75,1558968.321917808,12.4515,12.4731,12.3825,12.3997,1558968.3219
2010-03-24 10:00:00,28.75,28.78,28.73,28.74,674871.5753424658,12.3997,12.4127,12.3911,12.3954,674871.5753
2010-03-24 10:30:00,28.74,28.74,28.61,28.62,913313.3561643836,12.3954,12.3954,12.3394,12.3437,913313.3562
2010-03-24 11:00:00,28.62,28.62,28.51,28.57,1246361.301369863,12.3437,12.3437,12.2962,12.3221,1246361.3014
2010-03-24 11:30:00,28.57,28.64,28.56,28.62,576519.6917808219,12.3221,12.3523,12.3178,12.3437,576519.6918
2010-03-24 12:00:00,28.61,28.66,28.57,28.58,688570.205479452,12.3394,12.3609,12.3221,12.3264,688570.2055
2010-03-24 12:30:00,28.57,28.6,28.52,28.54,1308005.1369863013,12.3221,12.335,12.3005,12.3092,1308005.137
2010-03-24 13:00:00,28.53,28.55,28.43,28.46,1581549.6575342466,12.3049,12.3135,12.2617,12.2747,1581549.6575
2010-03-24 13:30:00,28.46,28.49,28.41,28.44,999892.9794520548,12.2747,12.2876,12.2531,12.266,999892.9795
2010-03-24 14:00:00,28.45,28.53,28.44,28.47,911922.089041096,12.2703,12.3049,12.266,12.279,911922.089
2010-03-24 14:30:00,28.48,28.5,28.42,28.43,866010.2739726028,12.2833,12.2919,12.2574,12.2617,866010.274
2010-03-24 15:00:00,28.43,28.46,28.42,28.43,805115.5821917808,12.2617,12.2747,12.2574,12.2617,805115.5822
2010-03-24 15:30:00,28.42,28.5,28.42,28.46,2384310.787671233,12.2574,12.2919,12.2574,12.2747,2384310.7877
2010-03-25 09:30:00,28.66,28.67,28.45,28.51,1532855.308219178,12.3609,12.3652,12.2703,12.2962,1532855.3082
2010-03-25 10:00:00,28.51,28.57,28.45,28.56,884631.8493150685,12.2962,12.3221,12.2703,12.3178,884631.8493
2010-03-25 10:30:00,28.57,28.58,28.45,28.52,953232.0205479452,12.3221,12.3264,12.2703,12.3005,953232.0205
2010-03-25 11:00:00,28.52,28.59,28.5,28.58,619006.8493150685,12.3005,12.3307,12.2919,12.3264,619006.8493
2010-03-25 11:30:00,28.59,28.6,28.47,28.48,1054687.5,12.3307,12.335,12.279,12.2833,1054687.5
2010-03-25 12:00:00,28.48,28.48,28.41,28.43,778895.5479452055,12.2833,12.2833,12.2531,12.2617,778895.5479
2010-03-25 12:30:00,28.42,28.5,28.41,28.45,696489.7260273972,12.2574,12.2919,12.2531,12.2703,696489.726
2010-03-25 13:00:00,28.45,28.46,28.41,28.42,684931.506849315,12.2703,12.2747,12.2531,12.2574,684931.5068
2010-03-25 13:30:00,28.42,28.43,28.37,28.4,818172.0890410959,12.2574,12.2617,12.2358,12.2488,818172.089
2010-03-25 14:00:00,28.4,28.42,28.31,28.33,883026.5410958905,12.2488,12.2574,12.21,12.2186,883026.5411
2010-03-25 14:30:00,28.33,28.33,28.28,28.32,1072666.9520547944,12.2186,12.2186,12.197,12.2143,1072666.9521
2010-03-25 15:00:00,28.33,28.42,28.32,28.36,870505.1369863014,12.2186,12.2574,12.2143,12.2315,870505.137
2010-03-25 15:30:00,28.37,28.37,28.3,28.3,2375963.184931507,12.2358,12.2358,12.2057,12.2057,2375963.1849
2010-03-26 09:30:00,28.37,28.41,28.23,28.27,1771618.1506849315,12.2358,12.2531,12.1755,12.1927,1771618.1507
2010-03-26 10:00:00,28.27,28.29,28.19,28.24,1728595.890410959,12.1927,12.2013,12.1582,12.1798,1728595.8904
2010-03-26 10:30:00,28.24,28.39,28.23,28.34,798908.3904109589,12.1798,12.2445,12.1755,12.2229,798908.3904
2010-03-26 11:00:00,28.35,28.45,28.34,28.42,845783.3904109589,12.2272,12.2703,12.2229,12.2574,845783.3904
2010-03-26 11:30:00,28.42,28.43,28.41,28.42,532855.3082191781,12.2574,12.2617,12.2531,12.2574,532855.3082
2010-03-26 12:00:00,28.42,28.42,28.27,28.27,583369.006849315,12.2574,12.2574,12.1927,12.1927,583369.0068
2010-03-26 12:30:00,28.27,28.42,28.24,28.27,733839.8972602739,12.1927,12.2574,12.1798,12.1927,733839.8973
2010-03-26 13:00:00,28.27,28.3,28.23,28.27,634524.8287671233,12.1927,12.2057,12.1755,12.1927,634524.8288
2010-03-26 13:30:00,28.27,28.35,28.27,28.31,743043.6643835617,12.1927,12.2272,12.1927,12.21,743043.6644
2010-03-26 14:00:00,28.3,28.33,28.24,28.31,819884.4178082192,12.2057,12.2186,12.1798,12.21,819884.4178
2010-03-26 14:30:00,28.32,28.43,28.28,28.29,656035.9589041095,12.2143,12.2617,12.197,12.2013,656035.9589
2010-03-26 15:00:00,28.3,28.36,28.3,28.33,622966.6095890411,12.2057,12.2315,12.2057,12.2186,622966.6096
2010-03-26 15:30:00,28.33,28.37,28.32,28.36,1544092.465753425,12.2186,12.2358,12.2143,12.2315,1544092.4658
2010-03-29 09:30:00,28.57,28.58,28.45,28.47,1694028.2534246575,12.3221,12.3264,12.2703,12.279,1694028.2534
2010-03-29 10:00:00,28.46,28.47,28.38,28.42,1426048.801369863,12.2747,12.279,12.2402,12.2574,1426048.8014
2010-03-29 10:30:00,28.42,28.53,28.4,28.51,1206442.6369863013,12.2574,12.3049,12.2488,12.2962,1206442.637
2010-03-29 11:00:00,28.5,28.54,28.47,28.49,941138.698630137,12.2919,12.3092,12.279,12.2876,941138.6986
2010-03-29 11:30:00,28.48,28.49,28.42,28.45,688891.2671232877,12.2833,12.2876,12.2574,12.2703,688891.2671
2010-03-29 12:00:00,28.45,28.47,28.42,28.44,559931.506849315,12.2703,12.279,12.2574,12.266,559931.5068
2010-03-29 12:30:00,28.44,28.45,28.39,28.42,1218214.897260274,12.266,12.2703,12.2445,12.2574,1218214.8973
2010-03-29 13:00:00,28.42,28.42,28.38,28.41,742615.5821917808,12.2574,12.2574,12.2402,12.2531,742615.5822
2010-03-29 13:30:00,28.41,28.43,28.39,28.39,599636.1301369863,12.2531,12.2617,12.2445,12.2445,599636.1301
2010-03-29 14:00:00,28.39,28.42,28.37,28.4,815496.5753424658,12.2445,12.2574,12.2358,12.2488,815496.5753
2010-03-29 14:30:00,28.41,28.42,28.39,28.41,961258.5616438356,12.2531,12.2574,12.2445,12.2531,961258.5616
2010-03-29 15:00:00,28.42,28.45,28.4,28.42,802975.1712328767,12.2574,12.2703,12.2488,12.2574,802975.1712
2010-03-29 15:30:00,28.42,28.46,28.4,28.45,2025149.828767124,12.2574,12.2747,12.2488,12.2703,2025149.8288
2010-03-30 09:30:00,29.06,29.26,28.99,29.16,9505351.02739726,12.5334,12.6197,12.5032,12.5766,9505351.0274
2010-03-30 10:00:00,29.16,29.34,29.09,29.24,4781999.143835616,12.5766,12.6542,12.5464,12.6111,4781999.1438
2010-03-30 10:30:00,29.24,29.31,29.2,29.23,3795911.815068493,12.6111,12.6413,12.5938,12.6068,3795911.8151
2010-03-30 11:00:00,29.23,29.23,29.13,29.18,2773865.5821917807,12.6068,12.6068,12.5636,12.5852,2773865.5822
2010-03-30 11:30:00,29.18,29.27,29.17,29.24,2335295.3767123288,12.5852,12.624,12.5809,12.6111,2335295.3767
2010-03-30 12:00:00,29.25,29.42,29.25,29.4,3312392.979452055,12.6154,12.6887,12.6154,12.6801,3312392.9795
2010-03-30 12:30:00,29.41,29.43,29.31,29.31,1802975.1712328768,12.6844,12.693,12.6413,12.6413,1802975.1712
2010-03-30 13:00:00,29.31,29.32,29.12,29.2,2383454.6232876712,12.6413,12.6456,12.5593,12.5938,2383454.6233
2010-03-30 13:30:00,29.2,29.22,29.16,29.2,1707726.8835616438,12.5938,12.6024,12.5766,12.5938,1707726.8836
2010-03-30 14:00:00,29.2,29.28,29.19,29.25,1770547.9452054794,12.5938,12.6283,12.5895,12.6154,1770547.9452
2010-03-30 14:30:00,29.25,29.29,29.22,29.27,1236087.3287671234,12.6154,12.6326,12.6024,12.624,1236087.3288
2010-03-30 15:00:00,29.27,29.35,29.24,29.32,2531999.1438356163,12.624,12.6585,12.6111,12.6456,2531999.1438
2010-03-30 15:30:00,29.32,29.35,29.17,29.18,4604345.034246575,12.6456,12.6585,12.5809,12.5852,4604345.0342
2010-03-31 09:30:00,29.16,29.16,28.86,29.02,3624892.979452055,12.5766,12.5766,12.4472,12.5162,3624892.9795
2010-03-31 10:00:00,29.01,29.11,28.99,29.0,2204516.2671232875,12.5119,12.555,12.5032,12.5076,2204516.2671
2010-03-31 10:30:00,29.0,29.02,28.94,28.98,1720783.390410959,12.5076,12.5162,12.4817,12.4989,1720783.3904
2010-03-31 11:00:00,28.98,29.01,28.94,28.98,1050085.6164383562,12.4989,12.5119,12.4817,12.4989,1050085.6164
2010-03-31 11:30:00,28.97,29.02,28.97,28.99,1127996.5753424657,12.4946,12.5162,12.4946,12.5032,1127996.5753
2010-03-31 12:00:00,28.99,29.06,28.98,29.01,1110980.308219178,12.5032,12.5334,12.4989,12.5119,1110980.3082
2010-03-31 12:30:00,29.02,29.02,28.96,28.97,2085616.4383561644,12.5162,12.5162,12.4903,12.4946,2085616.4384
2010-03-31 13:00:00,28.98,29.0,28.96,29.0,885488.0136986302,12.4989,12.5076,12.4903,12.5076,885488.0137
2010-03-31 13:30:00,28.99,29.03,28.98,29.0,714255.1369863014,12.5032,12.5205,12.4989,12.5076,714255.137
2010-03-31 14:00:00,28.99,29.05,28.97,29.04,843964.0410958905,12.5032,12.5291,12.4946,12.5248,843964.0411
2010-03-31 14:30:00,29.05,29.05,28.93,28.94,1302975.1712328768,12.5291,12.5291,12.4774,12.4817,1302975.1712
2010-03-31 15:00:00,28.94,28.97,28.93,28.94,1069563.3561643837,12.4817,12.4946,12.4774,12.4817,1069563.3562
2010-03-31 15:30:00,28.93,29.18,28.93,28.99,2871468.321917808,12.4774,12.5852,12.4774,12.5032,2871468.3219
2010-04-01 09:30:00,29.18,29.26,29.09,29.2,1992187.5,12.5852,12.6197,12.5464,12.5938,1992187.5
2010-04-01 10:00:00,29.19,29.25,29.13,29.18,1487906.678082192,12.5895,12.6154,12.5636,12.5852,1487906.6781
2010-04-01 10:30:00,29.18,29.24,29.15,29.19,1118364.7260273972,12.5852,12.6111,12.5723,12.5895,1118364.726
2010-04-01 11:00:00,29.19,29.24,29.18,29.24,777076.198630137,12.5895,12.6111,12.5852,12.6111,777076.1986
2010-04-01 11:30:00,29.24,29.28,29.21,29.27,908604.4520547944,12.6111,12.6283,12.5981,12.624,908604.4521
2010-04-01 12:00:00,29.27,29.31,29.22,29.22,868471.7465753425,12.624,12.6413,12.6024,12.6024,868471.7466
2010-04-01 12:30:00,29.23,29.3,29.19,29.27,913313.3561643836,12.6068,12.6369,12.5895,12.624,913313.3562
2010-04-01 13:00:00,29.27,29.37,29.26,29.36,836472.6027397261,12.624,12.6671,12.6197,12.6628,836472.6027
2010-04-01 13:30:00,29.36,29.38,29.27,29.29,1423159.2465753425,12.6628,12.6715,12.624,12.6326,1423159.2466
2010-04-01 14:00:00,29.29,29.3,29.22,29.24,1058112.1575342466,12.6326,12.6369,12.6024,12.6111,1058112.1575
2010-04-01 14:30:00,29.24,29.26,29.18,29.24,1339148.1164383562,12.6111,12.6197,12.5852,12.6111,1339148.1164
2010-04-01 15:00:00,29.24,29.24,29.2,29.22,913527.397260274,12.6111,12.6111,12.5938,12.6024,913527.3973
2010-04-01 15:30:00,29.21,29.25,29.17,29.24,2904751.712328767,12.5981,12.6154,12.5809,12.6111,2904751.7123
2010-04-05 09:30:00,29.63,29.63,29.29,29.38,2544734.589041096,12.7793,12.7793,12.6326,12.6715,2544734.589
2010-04-05 10:00:00,29.38,29.41,29.34,29.38,1035423.801369863,12.6715,12.6844,12.6542,12.6715,1035423.8014
2010-04-05 10:30:00,29.39,29.42,29.38,29.39,1205479.4520547944,12.6758,12.6887,12.6715,12.6758,1205479.4521
2010-04-05 11:00:00,29.4,29.41,29.37,29.38,1238227.7397260277,12.6801,12.6844,12.6671,12.6715,1238227.7397
2010-04-05 11:30:00,29.38,29.39,29.24,29.35,1642337.3287671234,12.6715,12.6758,12.6111,12.6585,1642337.3288
2010-04-05 12:00:00,29.34,29.38,29.33,29.38,720462.3287671233,12.6542,12.6715,12.6499,12.6715,720462.3288
2010-04-05 12:30:00,29.38,29.38,29.35,29.35,625214.0410958905,12.6715,12.6715,12.6585,12.6585,625214.0411
2010-04-05 13:00:00,29.35,29.39,29.35,29.38,827803.9383561644,12.6585,12.6758,12.6585,12.6715,827803.9384
2010-04-05 13:30:00,29.38,29.41,29.37,29.41,1250321.0616438356,12.6715,12.6844,12.6671,12.6844,1250321.0616
2010-04-05 14:00:00,29.4,29.41,29.37,29.4,670269.6917808219,12.6801,12.6844,12.6671,12.6801,670269.6918
2010-04-05 14:30:00,29.4,29.42,29.34,29.41,1049871.5753424657,12.6801,12.6887,12.6542,12.6844,1049871.5753
2010-04-05 15:00:00,29.42,29.43,29.41,29.43,1311215.7534246575,12.6887,12.693,12.6844,12.693,1311215.7534
2010-04-05 15:30:00,29.43,29.43,29.39,29.41,2615154.109589041,12.693,12.693,12.6758,12.6844,2615154.1096
2010-04-06 09:30:00,29.24,29.3,29.08,29.13,2581442.6369863013,12.6111,12.6369,12.5421,12.5636,2581442.637
2010-04-06 10:00:00,29.13,29.27,29.09,29.15,1844499.1438356163,12.5636,12.624,12.5464,12.5723,1844499.1438
2010-04-06 10:30:00,29.15,29.18,29.11,29.15,1426797.9452054794,12.5723,12.5852,12.555,12.5723,1426797.9452
2010-04-06 11:00:00,29.14,29.16,29.12,29.16,1100813.3561643837,12.5679,12.5766,12.5593,12.5766,1100813.3562
2010-04-06 11:30:00,29.16,29.22,29.14,29.21,1270226.8835616438,12.5766,12.6024,12.5679,12.5981,1270226.8836
2010-04-06 12:00:00,29.2,29.21,29.12,29.13,3367508.561643836,12.5938,12.5981,12.5593,12.5636,3367508.5616
2010-04-06 12:30:00,29.13,29.16,29.12,29.15,734589.0410958905,12.5636,12.5766,12.5593,12.5723,734589.0411
2010-04-06 13:00:00,29.14,29.17,29.14,29.17,673373.2876712328,12.5679,12.5809,12.5679,12.5809,673373.2877
2010-04-06 13:30:00,29.17,29.17,29.13,29.15,877247.4315068494,12.5809,12.5809,12.5636,12.5723,877247.4315
2010-04-06 14:00:00,29.15,29.2,29.15,29.19,1409460.6164383562,12.5723,12.5938,12.5723,12.5895,1409460.6164
2010-04-06 14:30:00,29.19,29.26,29.18,29.22,1827161.815068493,12.5895,12.6197,12.5852,12.6024,1827161.8151
2010-04-06 15:00:00,29.22,29.23,29.14,29.14,1474957.191780822,12.6024,12.6068,12.5679,12.5679,1474957.1918
2010-04-06 15:30:00,29.14,29.18,29.13,29.17,3149721.7465753425,12.5679,12.5852,12.5636,12.5809,3149721.7466
2010-04-07 09:30:00,28.76,28.76,28.3,28.37,4683861.301369863,12.5989,12.5989,12.3974,12.428,4683861.3014
2010-04-07 10:00:00,28.36,28.44,28.34,28.41,2536172.9452054794,12.4237,12.4587,12.4149,12.4456,2536172.9452
2010-04-07 10:30:00,28.41,28.43,28.32,28.39,2067208.904109589,12.4456,12.4543,12.4061,12.4368,2067208.9041
2010-04-07 11:00:00,28.4,28.41,28.31,28.39,1536601.0273972603,12.4412,12.4456,12.4018,12.4368,1536601.0274
2010-04-07 11:30:00,28.39,28.42,28.36,28.39,1023116.4383561644,12.4368,12.4499,12.4237,12.4368,1023116.4384
2010-04-07 12:00:00,28.39,28.4,28.33,28.33,669948.6301369863,12.4368,12.4412,12.4105,12.4105,669948.6301
2010-04-07 12:30:00,28.33,28.34,28.3,28.31,1258026.5410958903,12.4105,12.4149,12.3974,12.4018,1258026.5411
2010-04-07 13:00:00,28.31,28.39,28.3,28.35,1717037.6712328768,12.4018,12.4368,12.3974,12.4193,1717037.6712
2010-04-07 13:30:00,28.36,28.41,28.31,28.34,1023330.4794520548,12.4237,12.4456,12.4018,12.4149,1023330.4795
2010-04-07 14:00:00,28.34,28.35,28.27,28.27,1446382.7054794522,12.4149,12.4193,12.3842,12.3842,1446382.7055
2010-04-07 14:30:00,28.27,28.29,28.2,28.22,2024400.6849315069,12.3842,12.393,12.3536,12.3623,2024400.6849
2010-04-07 15:00:00,28.22,28.27,28.12,28.25,2160958.904109589,12.3623,12.3842,12.3185,12.3755,2160958.9041
2010-04-07 15:30:00,28.25,28.28,28.19,28.26,5203660.102739726,12.3755,12.3886,12.3492,12.3799,5203660.1027
2010-04-08 09:30:00,28.16,28.21,27.9,27.95,7528253.424657534,12.336,12.3579,12.2221,12.2441,7528253.4247
2010-04-08 10:00:00,27.94,28.01,27.9,27.94,5760273.97260274,12.2397,12.2703,12.2221,12.2397,5760273.9726
2010-04-08 10:30:00,27.93,27.99,27.92,27.96,2595569.3493150687,12.2353,12.2616,12.2309,12.2484,2595569.3493
2010-04-08 11:00:00,27.96,28.06,27.95,28.03,2193814.212328767,12.2484,12.2922,12.2441,12.2791,2193814.2123
2010-04-08 11:30:00,28.03,28.18,28.03,28.17,1830586.47260274,12.2791,12.3448,12.2791,12.3404,1830586.4726
2010-04-08 12:00:00,28.17,28.21,28.13,28.16,1424764.5547945206,12.3404,12.3579,12.3229,12.336,1424764.5548
2010-04-08 12:30:00,28.17,28.18,28.13,28.15,752889.5547945206,12.3404,12.3448,12.3229,12.3317,752889.5548
2010-04-08 13:00:00,28.15,28.22,28.1,28.22,1396404.1095890412,12.3317,12.3623,12.3098,12.3623,1396404.1096
2010-04-08 13:30:00,28.21,28.24,28.16,28.2,1427119.006849315,12.3579,12.3711,12.336,12.3536,1427119.0068
2010-04-08 14:00:00,28.21,28.24,28.19,28.22,831014.5547945206,12.3579,12.3711,12.3492,12.3623,831014.5548
2010-04-08 14:30:00,28.22,28.29,28.2,28.28,914490.5821917808,12.3623,12.393,12.3536,12.3886,914490.5822
2010-04-08 15:00:00,28.29,28.29,28.25,28.27,790667.8082191781,12.393,12.393,12.3755,12.3842,790667.8082
2010-04-08 15:30:00,28.27,28.27,28.17,28.17,3235552.226027397,12.3842,12.3842,12.3404,12.3404,3235552.226
2010-04-09 09:30:00,28.21,28.26,28.06,28.2,2281678.0821917807,12.3579,12.3799,12.2922,12.3536,2281678.0822
2010-04-09 10:00:00,28.19,28.2,28.1,28.14,1547624.1438356163,12.3492,12.3536,12.3098,12.3273,1547624.1438
2010-04-09 10:30:00,28.14,28.22,28.13,28.15,1281785.102739726,12.3273,12.3623,12.3229,12.3317,1281785.1027
2010-04-09 11:00:00,28.15,28.22,28.14,28.15,1044199.4863013698,12.3317,12.3623,12.3273,12.3317,1044199.4863
2010-04-09 11:30:00,28.15,28.16,28.11,28.13,904109.589041096,12.3317,12.336,12.3141,12.3229,904109.589
2010-04-09 12:00:00,28.13,28.14,28.09,28.1,921553.9383561644,12.3229,12.3273,12.3054,12.3098,921553.9384
2010-04-09 12:30:00,28.1,28.13,28.07,28.11,1402504.2808219178,12.3098,12.3229,12.2966,12.3141,1402504.2808
2010-04-09 13:00:00,28.12,28.12,28.03,28.03,888484.5890410959,12.3185,12.3185,12.2791,12.2791,888484.589
2010-04-09 13:30:00,28.04,28.07,27.99,27.99,1719178.082191781,12.2835,12.2966,12.2616,12.2616,1719178.0822
2010-04-09 14:00:00,28.0,28.08,27.97,28.03,1738441.7808219178,12.266,12.301,12.2528,12.2791,1738441.7808
2010-04-09 14:30:00,28.03,28.08,28.02,28.05,1689212.3287671234,12.2791,12.301,12.2747,12.2879,1689212.3288
2010-04-09 15:00:00,28.05,28.11,28.03,28.1,1409781.678082192,12.2879,12.3141,12.2791,12.3098,1409781.6781
2010-04-09 15:30:00,28.09,28.13,28.04,28.1,3118792.808219178,12.3054,12.3229,12.2835,12.3098,3118792.8082
2010-04-12 09:30:00,28.08,28.22,28.05,28.13,1831228.595890411,12.301,12.3623,12.2879,12.3229,1831228.5959
2010-04-12 10:00:00,28.13,28.17,28.13,28.15,765732.0205479452,12.3229,12.3404,12.3229,12.3317,765732.0205
2010-04-12 10:30:00,28.15,28.15,28.03,28.06,2113869.8630136987,12.3317,12.3317,12.2791,12.2922,2113869.863
2010-04-12 11:00:00,28.07,28.07,27.99,28.01,1770012.8424657534,12.2966,12.2966,12.2616,12.2703,1770012.8425
2010-04-12 11:30:00,28.01,28.03,28.0,28.02,1140303.9383561644,12.2703,12.2791,12.266,12.2747,1140303.9384
2010-04-12 12:00:00,28.02,28.02,27.95,27.95,996575.3424657534,12.2747,12.2747,12.2441,12.2441,996575.3425
2010-04-12 12:30:00,27.96,28.01,27.95,27.99,961365.5821917808,12.2484,12.2703,12.2441,12.2616,961365.5822
2010-04-12 13:00:00,27.99,28.03,27.99,28.02,842037.6712328767,12.2616,12.2791,12.2616,12.2747,842037.6712
2010-04-12 13:30:00,28.03,28.03,27.99,27.99,958476.0273972604,12.2791,12.2791,12.2616,12.2616,958476.0274
2010-04-12 14:00:00,27.99,28.0,27.94,27.97,1394049.6575342466,12.2616,12.266,12.2397,12.2528,1394049.6575
2010-04-12 14:30:00,27.97,28.0,27.96,27.99,1439854.4520547944,12.2528,12.266,12.2484,12.2616,1439854.4521
2010-04-12 15:00:00,27.98,28.02,27.96,27.99,1795055.6506849315,12.2572,12.2747,12.2484,12.2616,1795055.6507
2010-04-12 15:30:00,27.99,28.0,27.95,27.98,2383026.5410958906,12.2616,12.266,12.2441,12.2572,2383026.5411
2010-04-13 09:30:00,28.03,28.08,27.98,27.99,2367829.6232876712,12.2791,12.301,12.2572,12.2616,2367829.6233
2010-04-13 10:00:00,27.99,28.0,27.88,27.89,1759952.910958904,12.2616,12.266,12.2134,12.2178,1759952.911
2010-04-13 10:30:00,27.89,27.89,27.81,27.85,1489833.0479452056,12.2178,12.2178,12.1827,12.2002,1489833.0479
2010-04-13 11:00:00,27.85,27.87,27.84,27.86,1170911.8150684931,12.2002,12.209,12.1959,12.2046,1170911.8151
2010-04-13 11:30:00,27.86,27.87,27.81,27.85,940603.595890411,12.2046,12.209,12.1827,12.2002,940603.5959
2010-04-13 12:00:00,27.85,27.99,27.85,27.99,830265.4109589041,12.2002,12.2616,12.2002,12.2616,830265.411
2010-04-13 12:30:00,27.98,28.01,27.85,27.99,936536.8150684932,12.2572,12.2703,12.2002,12.2616,936536.8151
2010-04-13 13:00:00,28.0,28.03,27.97,27.99,1234482.0205479453,12.266,12.2791,12.2528,12.2616,1234482.0205
2010-04-13 13:30:00,28.0,28.08,27.99,28.08,1150791.9520547944,12.266,12.301,12.2616,12.301,1150791.9521
2010-04-13 14:00:00,28.08,28.1,27.99,28.07,2037671.232876712,12.301,12.3098,12.2616,12.2966,2037671.2329
2010-04-13 14:30:00,28.05,28.12,28.05,28.1,1421232.8767123288,12.2879,12.3185,12.2879,12.3098,1421232.8767
2010-04-13 15:00:00,28.11,28.17,28.09,28.12,1499464.897260274,12.3141,12.3404,12.3054,12.3185,1499464.8973
2010-04-13 15:30:00,28.12,28.16,28.09,28.1,2235980.308219178,12.3185,12.336,12.3054,12.3098,2235980.3082
2010-04-14 09:30:00,28.08,28.08,27.8,27.81,4217037.671232876,12.301,12.301,12.1783,12.1827,4217037.6712
2010-04-14 10:00:00,27.8,27.83,27.7,27.76,3733304.794520548,12.1783,12.1915,12.1345,12.1608,3733304.7945
2010-04-14 10:30:00,27.76,27.85,27.72,27.82,2690496.5753424657,12.1608,12.2002,12.1433,12.1871,2690496.5753
2010-04-14 11:00:00,27.83,27.85,27.74,27.78,2176155.821917808,12.1915,12.2002,12.1521,12.1696,2176155.8219
2010-04-14 11:30:00,27.78,27.82,27.73,27.75,1559503.4246575343,12.1696,12.1871,12.1477,12.1564,1559503.4247
2010-04-14 12:00:00,27.75,27.8,27.74,27.8,1358732.8767123288,12.1564,12.1783,12.1521,12.1783,1358732.8767
2010-04-14 12:30:00,27.8,27.8,27.71,27.74,2256849.315068493,12.1783,12.1783,12.1389,12.1521,2256849.3151
2010-04-14 13:00:00,27.73,27.8,27.73,27.78,1727525.6849315069,12.1477,12.1783,12.1477,12.1696,1727525.6849
2010-04-14 13:30:00,27.78,27.82,27.76,27.8,1107234.589041096,12.1696,12.1871,12.1608,12.1783,1107234.589
2010-04-14 14:00:00,27.8,27.85,27.7,27.84,1735552.2260273972,12.1783,12.2002,12.1345,12.1959,1735552.226
2010-04-14 14:30:00,27.83,27.84,27.78,27.82,778360.4452054795,12.1915,12.1959,12.1696,12.1871,778360.4452
2010-04-14 15:00:00,27.82,27.85,27.81,27.85,817101.8835616439,12.1871,12.2002,12.1827,12.2002,817101.8836
2010-04-14 15:30:00,27.85,27.89,27.7,27.89,2765946.061643836,12.2002,12.2178,12.1345,12.2178,2765946.0616
2010-04-15 09:30:00,27.88,27.88,27.75,27.8,1514661.8150684931,12.2134,12.2134,12.1564,12.1783,1514661.8151
2010-04-15 10:00:00,27.8,27.85,27.73,27.73,1612585.6164383562,12.1783,12.2002,12.1477,12.1477,1612585.6164
2010-04-15 10:30:00,27.73,27.78,27.71,27.75,1777183.2191780822,12.1477,12.1696,12.1389,12.1564,1777183.2192
2010-04-15 11:00:00,27.75,27.77,27.66,27.66,2343428.9383561644,12.1564,12.1652,12.117,12.117,2343428.9384
2010-04-15 11:30:00,27.66,27.72,27.64,27.69,2306934.9315068494,12.117,12.1433,12.1082,12.1302,2306934.9315
2010-04-15 12:00:00,27.69,27.7,27.62,27.65,1819563.356164384,12.1302,12.1345,12.0995,12.1126,1819563.3562
2010-04-15 12:30:00,27.65,27.72,27.64,27.72,919413.5273972604,12.1126,12.1433,12.1082,12.1433,919413.5274
2010-04-15 13:00:00,27.72,27.78,27.71,27.73,990582.191780822,12.1433,12.1696,12.1389,12.1477,990582.1918
2010-04-15 13:30:00,27.73,27.74,27.64,27.65,989940.0684931506,12.1477,12.1521,12.1082,12.1126,989940.0685
2010-04-15 14:00:00,27.65,27.67,27.62,27.63,2295590.753424657,12.1126,12.1214,12.0995,12.1039,2295590.7534
2010-04-15 14:30:00,27.63,27.67,27.61,27.61,3318493.150684932,12.1039,12.1214,12.0951,12.0951,3318493.1507
2010-04-15 15:00:00,27.61,27.62,27.56,27.58,2889875.856164384,12.0951,12.0995,12.0732,12.082,2889875.8562
2010-04-15 15:30:00,27.58,27.6,27.56,27.6,4861408.390410959,12.082,12.0907,12.0732,12.0907,4861408.3904
2010-04-16 09:30:00,27.56,27.77,27.56,27.74,3642658.390410959,12.0732,12.1652,12.0732,12.1521,3642658.3904
2010-04-16 10:00:00,27.74,27.83,27.7,27.74,2424015.4109589043,12.1521,12.1915,12.1345,12.1521,2424015.411
2010-04-16 10:30:00,27.73,27.74,27.57,27.64,2031678.082191781,12.1477,12.1521,12.0776,12.1082,2031678.0822
2010-04-16 11:00:00,27.64,27.66,27.56,27.56,1944991.4383561644,12.1082,12.117,12.0732,12.0732,1944991.4384
2010-04-16 11:30:00,27.57,27.67,27.55,27.59,2351241.4383561644,12.0776,12.1214,12.0688,12.0863,2351241.4384
2010-04-16 12:00:00,27.58,27.63,27.56,27.58,1468321.917808219,12.082,12.1039,12.0732,12.082,1468321.9178
2010-04-16 12:30:00,27.59,27.7,27.56,27.66,1572773.9726027397,12.0863,12.1345,12.0732,12.117,1572773.9726
2010-04-16 13:00:00,27.64,27.68,27.63,27.66,1344392.1232876712,12.1082,12.1258,12.1039,12.117,1344392.1233
2010-04-16 13:30:00,27.67,27.7,27.62,27.63,1034353.595890411,12.1214,12.1345,12.0995,12.1039,1034353.5959
2010-04-16 14:00:00,27.63,27.71,27.63,27.7,1183647.2602739723,12.1039,12.1389,12.1039,12.1345,1183647.2603
2010-04-16 14:30:00,27.7,27.74,27.69,27.72,1207512.8424657534,12.1345,12.1521,12.1302,12.1433,1207512.8425
2010-04-16 15:00:00,27.72,27.73,27.68,27.7,1262414.3835616438,12.1433,12.1477,12.1258,12.1345,1262414.3836
2010-04-16 15:30:00,27.7,27.73,27.64,27.65,3438463.184931507,12.1345,12.1477,12.1082,12.1126,3438463.1849
2010-04-19 09:30:00,27.56,27.64,27.52,27.63,2977418.664383562,12.0732,12.1082,12.0557,12.1039,2977418.6644
2010-04-19 10:00:00,27.63,27.7,27.57,27.64,1803724.315068493,12.1039,12.1345,12.0776,12.1082,1803724.3151
2010-04-19 10:30:00,27.64,27.68,27.6,27.62,1241545.3767123288,12.1082,12.1258,12.0907,12.0995,1241545.3767
2010-04-19 11:00:00,27.61,27.68,27.57,27.63,1436429.7945205478,12.0951,12.1258,12.0776,12.1039,1436429.7945
2010-04-19 11:30:00,27.63,27.75,27.62,27.67,1756742.2945205478,12.1039,12.1564,12.0995,12.1214,1756742.2945
2010-04-19 12:00:00,27.67,27.7,27.63,27.65,1028574.4863013698,12.1214,12.1345,12.1039,12.1126,1028574.4863
2010-04-19 12:30:00,27.65,27.71,27.64,27.7,938035.102739726,12.1126,12.1389,12.1082,12.1345,938035.1027
2010-04-19 13:00:00,27.69,27.7,27.67,27.69,460081.3356164384,12.1302,12.1345,12.1214,12.1302,460081.3356
2010-04-19 13:30:00,27.7,27.71,27.65,27.65,751498.2876712328,12.1345,12.1389,12.1126,12.1126,751498.2877
2010-04-19 14:00:00,27.66,27.8,27.64,27.78,1444991.4383561644,12.117,12.1783,12.1082,12.1696,1444991.4384
2010-04-19 14:30:00,27.78,27.79,27.72,27.78,1116759.417808219,12.1696,12.174,12.1433,12.1696,1116759.4178
2010-04-19 15:00:00,27.78,27.81,27.75,27.79,1046125.8561643836,12.1696,12.1827,12.1564,12.174,1046125.8562
2010-04-19 15:30:00,27.79,27.8,27.75,27.78,1879601.883561644,12.174,12.1783,12.1564,12.1696,1879601.8836
2010-04-20 09:30:00,27.84,27.87,27.7,27.73,1623822.7739726028,12.1959,12.209,12.1345,12.1477,1623822.774
2010-04-20 10:00:00,27.72,27.75,27.6,27.62,1915453.767123288,12.1433,12.1564,12.0907,12.0995,1915453.7671
2010-04-20 10:30:00,27.61,27.78,27.61,27.74,1288313.3561643837,12.0951,12.1696,12.0951,12.1521,1288313.3562
2010-04-20 11:00:00,27.73,27.77,27.7,27.73,941352.7397260274,12.1477,12.1652,12.1345,12.1477,941352.7397
2010-04-20 11:30:00,27.73,27.8,27.71,27.79,1171018.8356164384,12.1477,12.1783,12.1389,12.174,1171018.8356
2010-04-20 12:00:00,27.8,27.84,27.72,27.81,1285530.821917808,12.1783,12.1959,12.1433,12.1827,1285530.8219
2010-04-20 12:30:00,27.81,27.82,27.79,27.8,458047.94520547945,12.1827,12.1871,12.174,12.1783,458047.9452
2010-04-20 13:00:00,27.8,27.82,27.79,27.8,558968.3219178083,12.1783,12.1871,12.174,12.1783,558968.3219
2010-04-20 13:30:00,27.8,27.85,27.79,27.85,643300.5136986302,12.1783,12.2002,12.174,12.2002,643300.5137
2010-04-20 14:00:00,27.85,27.85,27.8,27.84,761237.1575342466,12.2002,12.2002,12.1783,12.1959,761237.1575
2010-04-20 14:30:00,27.84,27.87,27.83,27.85,774721.7465753425,12.1959,12.209,12.1915,12.2002,774721.7466
2010-04-20 15:00:00,27.85,27.85,27.78,27.8,1524828.7671232878,12.2002,12.2002,12.1696,12.1783,1524828.7671
2010-04-20 15:30:00,27.8,27.84,27.78,27.82,1895119.8630136987,12.1783,12.1959,12.1696,12.1871,1895119.863
2010-04-21 09:30:00,27.84,27.85,27.58,27.61,2376712.328767123,12.1959,12.2002,12.082,12.0951,2376712.3288
2010-04-21 10:00:00,27.6,27.72,27.57,27.7,1672517.1232876712,12.0907,12.1433,12.0776,12.1345,1672517.1233
2010-04-21 10:30:00,27.7,27.84,27.7,27.81,1477418.6643835616,12.1345,12.1959,12.1345,12.1827,1477418.6644
2010-04-21 11:00:00,27.81,27.84,27.76,27.77,1899828.767123288,12.1827,12.1959,12.1608,12.1652,1899828.7671
2010-04-21 11:30:00,27.77,27.83,27.76,27.8,1278895.5479452056,12.1652,12.1915,12.1608,12.1783,1278895.5479
2010-04-21 12:00:00,27.79,27.84,27.79,27.83,847067.6369863014,12.174,12.1959,12.174,12.1915,847067.637
2010-04-21 12:30:00,27.83,27.87,27.78,27.87,1374892.9794520547,12.1915,12.209,12.1696,12.209,1374892.9795
2010-04-21 13:00:00,27.87,27.87,27.72,27.74,708261.9863013698,12.209,12.209,12.1433,12.1521,708261.9863
2010-04-21 13:30:00,27.74,27.81,27.69,27.7,913741.4383561644,12.1521,12.1827,12.1302,12.1345,913741.4384
2010-04-21 14:00:00,27.7,27.71,27.66,27.7,799764.5547945206,12.1345,12.1389,12.117,12.1345,799764.5548
2010-04-21 14:30:00,27.7,27.71,27.66,27.7,863334.7602739726,12.1345,12.1389,12.117,12.1345,863334.7603
2010-04-21 15:00:00,27.69,27.7,27.59,27.6,1918236.301369863,12.1302,12.1345,12.0863,12.0907,1918236.3014
2010-04-21 15:30:00,27.6,27.66,27.5,27.61,6108411.815068494,12.0907,12.117,12.0469,12.0951,6108411.8151
2010-04-22 09:30:00,27.17,27.21,27.01,27.07,5413955.479452055,11.9024,11.9199,11.8323,11.8585,5413955.4795
2010-04-22 10:00:00,27.06,27.12,27.05,27.1,2706228.595890411,11.8542,11.8805,11.8498,11.8717,2706228.5959
2010-04-22 10:30:00,27.1,27.16,27.01,27.11,3194884.41780822,11.8717,11.898,11.8323,11.8761,3194884.4178
2010-04-22 11:00:00,27.12,27.22,27.09,27.13,1907748.2876712328,11.8805,11.9243,11.8673,11.8848,1907748.2877
2010-04-22 11:30:00,27.13,27.17,27.05,27.17,1292808.2191780822,11.8848,11.9024,11.8498,11.9024,1292808.2192
2010-04-22 12:00:00,27.17,27.25,27.13,27.18,1015196.9178082192,11.9024,11.9374,11.8848,11.9067,1015196.9178
2010-04-22 12:30:00,27.18,27.28,27.18,27.28,651648.1164383561,11.9067,11.9505,11.9067,11.9505,651648.1164
2010-04-22 13:00:00,27.28,27.42,27.27,27.32,1422196.0616438356,11.9505,12.0119,11.9462,11.9681,1422196.0616
2010-04-22 13:30:00,27.32,27.36,27.27,27.28,1132919.5205479453,11.9681,11.9856,11.9462,11.9505,1132919.5205
2010-04-22 14:00:00,27.28,27.34,27.24,27.34,826840.7534246575,11.9505,11.9768,11.933,11.9768,826840.7534
2010-04-22 14:30:00,27.35,27.35,27.24,27.26,1045590.7534246576,11.9812,11.9812,11.933,11.9418,1045590.7534
2010-04-22 15:00:00,27.26,27.34,27.26,27.32,836686.6438356164,11.9418,11.9768,11.9418,11.9681,836686.6438
2010-04-22 15:30:00,27.33,27.42,27.31,27.38,2385702.0547945206,11.9724,12.0119,11.9637,11.9944,2385702.0548
2010-04-23 09:30:00,27.13,27.16,26.99,27.02,3606699.48630137,11.8848,11.898,11.8235,11.8366,3606699.4863
2010-04-23 10:00:00,27.02,27.1,27.0,27.01,2355736.301369863,11.8366,11.8717,11.8279,11.8323,2355736.3014
2010-04-23 10:30:00,27.0,27.01,26.94,26.94,2146083.0479452056,11.8279,11.8323,11.8016,11.8016,2146083.0479
2010-04-23 11:00:00,26.95,26.99,26.93,26.97,1402718.321917808,11.806,11.8235,11.7972,11.8147,1402718.3219
2010-04-23 11:30:00,26.97,27.04,26.96,27.04,1302226.0273972603,11.8147,11.8454,11.8104,11.8454,1302226.0274
2010-04-23 12:00:00,27.04,27.08,27.02,27.08,1104666.095890411,11.8454,11.8629,11.8366,11.8629,1104666.0959
2010-04-23 12:30:00,27.08,27.12,27.05,27.08,1372324.48630137,11.8629,11.8805,11.8498,11.8629,1372324.4863
2010-04-23 13:00:00,27.07,27.11,27.04,27.04,1510916.095890411,11.8585,11.8761,11.8454,11.8454,1510916.0959
2010-04-23 13:30:00,27.05,27.05,27.0,27.03,1126391.2671232878,11.8498,11.8498,11.8279,11.841,1126391.2671
2010-04-23 14:00:00,27.03,27.05,27.01,27.04,921018.8356164384,11.841,11.8498,11.8323,11.8454,921018.8356
2010-04-23 14:30:00,27.03,27.13,27.02,27.12,1756956.3356164384,11.841,11.8848,11.8366,11.8805,1756956.3356
2010-04-23 15:00:00,27.12,27.13,27.05,27.1,1670483.7328767122,11.8805,11.8848,11.8498,11.8717,1670483.7329
2010-04-23 15:30:00,27.1,27.15,27.03,27.14,3749036.815068493,11.8717,11.8936,11.841,11.8892,3749036.8151
2010-04-26 09:30:00,27.06,27.19,27.03,27.04,2214469.178082192,11.8542,11.9111,11.841,11.8454,2214469.1781
2010-04-26 10:00:00,27.03,27.08,27.01,27.04,1537243.1506849315,11.841,11.8629,11.8323,11.8454,1537243.1507
2010-04-26 10:30:00,27.03,27.09,27.01,27.02,1742508.5616438356,11.841,11.8673,11.8323,11.8366,1742508.5616
2010-04-26 11:00:00,27.03,27.04,26.95,26.99,2110017.1232876712,11.841,11.8454,11.806,11.8235,2110017.1233
2010-04-26 11:30:00,26.99,27.02,26.98,26.99,1005565.0684931506,11.8235,11.8366,11.8191,11.8235,1005565.0685
2010-04-26 12:00:00,26.98,27.03,26.98,27.02,1121682.3630136987,11.8191,11.841,11.8191,11.8366,1121682.363
2010-04-26 12:30:00,27.02,27.08,26.99,27.06,824379.2808219178,11.8366,11.8629,11.8235,11.8542,824379.2808
2010-04-26 13:00:00,27.06,27.07,26.99,27.03,686643.8356164384,11.8542,11.8585,11.8235,11.841,686643.8356
2010-04-26 13:30:00,27.03,27.04,26.99,27.0,1004601.883561644,11.841,11.8454,11.8235,11.8279,1004601.8836
2010-04-26 14:00:00,26.99,27.07,26.99,27.07,873822.7739726028,11.8235,11.8585,11.8235,11.8585,873822.774
2010-04-26 14:30:00,27.07,27.09,27.03,27.08,771832.1917808219,11.8585,11.8673,11.841,11.8629,771832.1918
2010-04-26 15:00:00,27.08,27.09,27.0,27.03,1020119.8630136986,11.8629,11.8673,11.8279,11.841,1020119.863
2010-04-26 15:30:00,27.04,27.07,27.01,27.03,1617508.5616438356,11.8454,11.8585,11.8323,11.841,1617508.5616
2010-04-27 09:30:00,26.94,27.05,26.83,26.91,3432470.034246576,11.8016,11.8498,11.7534,11.7885,3432470.0342
2010-04-27 10:00:00,26.91,26.99,26.88,26.95,1777825.3424657534,11.7885,11.8235,11.7753,11.806,1777825.3425
2010-04-27 10:30:00,26.95,26.98,26.9,26.96,1550834.7602739723,11.806,11.8191,11.7841,11.8104,1550834.7603
2010-04-27 11:00:00,26.96,26.99,26.79,26.8,2374250.856164384,11.8104,11.8235,11.7359,11.7403,2374250.8562
2010-04-27 11:30:00,26.8,26.84,26.76,26.78,1984053.9383561644,11.7403,11.7578,11.7227,11.7315,1984053.9384
2010-04-27 12:00:00,26.78,26.8,26.72,26.77,1674764.5547945206,11.7315,11.7403,11.7052,11.7271,1674764.5548
2010-04-27 12:30:00,26.77,26.85,26.76,26.85,974208.0479452056,11.7271,11.7622,11.7227,11.7622,974208.0479
2010-04-27 13:00:00,26.85,26.89,26.81,26.87,730094.1780821917,11.7622,11.7797,11.7447,11.7709,730094.1781
2010-04-27 13:30:00,26.87,26.93,26.85,26.89,1335830.4794520547,11.7709,11.7972,11.7622,11.7797,1335830.4795
2010-04-27 14:00:00,26.89,26.99,26.87,26.96,1373501.7123287672,11.7797,11.8235,11.7709,11.8104,1373501.7123
2010-04-27 14:30:00,26.95,26.96,26.9,26.93,1237478.595890411,11.806,11.8104,11.7841,11.7972,1237478.5959
2010-04-27 15:00:00,26.93,26.99,26.91,26.95,1385059.9315068494,11.7972,11.8235,11.7885,11.806,1385059.9315
2010-04-27 15:30:00,26.95,26.97,26.81,26.86,4247324.48630137,11.806,11.8147,11.7447,11.7666,4247324.4863
2010-04-28 09:30:00,26.96,27.0,26.84,26.92,2469178.0821917807,11.8104,11.8279,11.7578,11.7928,2469178.0822
2010-04-28 10:00:00,26.92,26.98,26.87,26.97,1890839.0410958903,11.7928,11.8191,11.7709,11.8147,1890839.0411
2010-04-28 10:30:00,26.98,27.02,26.95,26.99,1743471.7465753425,11.8191,11.8366,11.806,11.8235,1743471.7466
2010-04-28 11:00:00,26.99,27.1,26.96,27.01,2202696.91780822,11.8235,11.8717,11.8104,11.8323,2202696.9178
2010-04-28 11:30:00,27.02,27.16,26.95,27.13,2662885.2739726026,11.8366,11.898,11.806,11.8848,2662885.274
2010-04-28 12:00:00,27.14,27.19,27.09,27.18,1618257.7054794522,11.8892,11.9111,11.8673,11.9067,1618257.7055
2010-04-28 12:30:00,27.18,27.28,27.17,27.26,1378852.7397260277,11.9067,11.9505,11.9024,11.9418,1378852.7397
2010-04-28 13:00:00,27.26,27.27,27.14,27.15,970783.3904109588,11.9418,11.9462,11.8892,11.8936,970783.3904
2010-04-28 13:30:00,27.15,27.21,27.14,27.19,1180650.6849315069,11.8936,11.9199,11.8892,11.9111,1180650.6849
2010-04-28 14:00:00,27.19,27.31,27.13,27.24,2243043.664383562,11.9111,11.9637,11.8848,11.933,2243043.6644
2010-04-28 14:30:00,27.24,27.31,27.2,27.28,1903788.5273972603,11.933,11.9637,11.9155,11.9505,1903788.5274
2010-04-28 15:00:00,27.29,27.33,27.22,27.28,2299978.595890411,11.9549,11.9724,11.9243,11.9505,2299978.5959
2010-04-28 15:30:00,27.28,27.3,27.17,27.22,4177226.02739726,11.9505,11.9593,11.9024,11.9243,4177226.0274
2010-04-29 09:30:00,27.3,27.38,27.24,27.28,1986943.493150685,11.9593,11.9944,11.933,11.9505,1986943.4932
2010-04-29 10:00:00,27.27,27.32,27.21,27.27,1415774.8287671234,11.9462,11.9681,11.9199,11.9462,1415774.8288
2010-04-29 10:30:00,27.28,27.37,27.25,27.29,1362050.51369863,11.9505,11.99,11.9374,11.9549,1362050.5137
2010-04-29 11:00:00,27.29,27.38,27.28,27.38,1317422.9452054794,11.9549,11.9944,11.9505,11.9944,1317422.9452
2010-04-29 11:30:00,27.37,27.39,27.3,27.31,994006.8493150685,11.99,11.9987,11.9593,11.9637,994006.8493
2010-04-29 12:00:00,27.31,27.36,27.3,27.32,779430.6506849315,11.9637,11.9856,11.9593,11.9681,779430.6507
2010-04-29 12:30:00,27.32,27.38,27.28,27.32,850278.2534246575,11.9681,11.9944,11.9505,11.9681,850278.2534
2010-04-29 13:00:00,27.33,27.38,27.3,27.31,845783.3904109589,11.9724,11.9944,11.9593,11.9637,845783.3904
2010-04-29 13:30:00,27.32,27.4,27.3,27.39,609160.9589041095,11.9681,12.0031,11.9593,11.9987,609160.9589
2010-04-29 14:00:00,27.38,27.39,27.32,27.34,648223.4589041095,11.9944,11.9987,11.9681,11.9768,648223.4589
2010-04-29 14:30:00,27.34,27.34,27.24,27.26,1066138.698630137,11.9768,11.9768,11.933,11.9418,1066138.6986
2010-04-29 15:00:00,27.27,27.32,27.25,27.3,801048.801369863,11.9462,11.9681,11.9374,11.9593,801048.8014
2010-04-29 15:30:00,27.3,27.35,27.28,27.3,2285102.7397260275,11.9593,11.9812,11.9505,11.9593,2285102.7397
2010-04-30 09:30:00,27.28,27.39,27.21,27.22,1595141.2671232878,11.9505,11.9987,11.9199,11.9243,1595141.2671
2010-04-30 10:00:00,27.21,27.25,27.12,27.22,2008240.582191781,11.9199,11.9374,11.8805,11.9243,2008240.5822
2010-04-30 10:30:00,27.23,27.29,27.2,27.21,1557898.1164383562,11.9286,11.9549,11.9155,11.9199,1557898.1164
2010-04-30 11:00:00,27.2,27.27,27.19,27.23,1498608.7328767122,11.9155,11.9462,11.9111,11.9286,1498608.7329
2010-04-30 11:30:00,27.23,27.25,27.2,27.22,1202161.8150684931,11.9286,11.9374,11.9155,11.9243,1202161.8151
2010-04-30 12:00:00,27.23,27.24,27.15,27.17,1335081.3356164384,11.9286,11.933,11.8936,11.9024,1335081.3356
2010-04-30 12:30:00,27.17,27.19,27.13,27.13,851348.4589041095,11.9024,11.9111,11.8848,11.8848,851348.4589
2010-04-30 13:00:00,27.13,27.21,27.13,27.19,1024186.6438356164,11.8848,11.9199,11.8848,11.9111,1024186.6438
2010-04-30 13:30:00,27.18,27.2,27.13,27.14,958690.0684931506,11.9067,11.9155,11.8848,11.8892,958690.0685
2010-04-30 14:00:00,27.14,27.2,27.11,27.2,1770869.006849315,11.8892,11.9155,11.8761,11.9155,1770869.0068
2010-04-30 14:30:00,27.2,27.24,27.12,27.2,1756956.3356164384,11.9155,11.933,11.8805,11.9155,1756956.3356
2010-04-30 15:00:00,27.19,27.2,27.13,27.14,1794199.48630137,11.9111,11.9155,11.8848,11.8892,1794199.4863
2010-04-30 15:30:00,27.14,27.17,26.99,27.0,3556292.808219178,11.8892,11.9024,11.8235,11.8279,3556292.8082
2010-05-03 09:30:00,27.25,27.32,27.2,27.28,1834439.2123287672,11.9374,11.9681,11.9155,11.9505,1834439.2123
2010-05-03 10:00:00,27.28,27.28,27.21,27.25,1635059.9315068494,11.9505,11.9505,11.9199,11.9374,1635059.9315
2010-05-03 10:30:00,27.26,27.27,27.24,27.27,843750.0,11.9418,11.9462,11.933,11.9462,843750.0
2010-05-03 11:00:00,27.26,27.32,27.26,27.31,1003852.7397260274,11.9418,11.9681,11.9418,11.9637,1003852.7397
2010-05-03 11:30:00,27.31,27.4,27.31,27.38,932898.116438356,11.9637,12.0031,11.9637,11.9944,932898.1164
2010-05-03 12:00:00,27.38,27.47,27.37,27.46,1036172.9452054796,11.9944,12.0338,11.99,12.0294,1036172.9452
2010-05-03 12:30:00,27.46,27.49,27.42,27.48,1078125.0,12.0294,12.0425,12.0119,12.0382,1078125.0
2010-05-03 13:00:00,27.49,27.51,27.42,27.49,730950.3424657534,12.0425,12.0513,12.0119,12.0425,730950.3425
2010-05-03 13:30:00,27.49,27.51,27.43,27.47,1042701.198630137,12.0425,12.0513,12.0163,12.0338,1042701.1986
2010-05-03 14:00:00,27.47,27.47,27.39,27.42,663099.3150684931,12.0338,12.0338,11.9987,12.0119,663099.3151
2010-05-03 14:30:00,27.42,27.44,27.37,27.42,718964.0410958905,12.0119,12.0206,11.99,12.0119,718964.0411
2010-05-03 15:00:00,27.43,27.44,27.37,27.42,1029644.691780822,12.0163,12.0206,11.99,12.0119,1029644.6918
2010-05-03 15:30:00,27.42,27.44,27.32,27.36,1604987.1575342466,12.0119,12.0206,11.9681,11.9856,1604987.1575
2010-05-04 09:30:00,27.21,27.25,26.78,26.86,4238548.801369863,11.9199,11.9374,11.7315,11.7666,4238548.8014
2010-05-04 10:00:00,26.86,26.91,26.77,26.85,4426262.842465754,11.7666,11.7885,11.7271,11.7622,4426262.8425
2010-05-04 10:30:00,26.86,26.87,26.69,26.71,3601990.5821917807,11.7666,11.7709,11.6921,11.7008,3601990.5822
2010-05-04 11:00:00,26.71,26.8,26.7,26.7,3822988.01369863,11.7008,11.7403,11.6965,11.6965,3822988.0137
2010-05-04 11:30:00,26.71,26.77,26.7,26.75,2596960.616438356,11.7008,11.7271,11.6965,11.7184,2596960.6164
2010-05-04 12:00:00,26.75,26.79,26.66,26.69,1857983.732876712,11.7184,11.7359,11.6789,11.6921,1857983.7329
2010-05-04 12:30:00,26.69,26.8,26.68,26.78,1211365.582191781,11.6921,11.7403,11.6877,11.7315,1211365.5822
2010-05-04 13:00:00,26.78,26.8,26.7,26.71,1102953.7671232878,11.7315,11.7403,11.6965,11.7008,1102953.7671
2010-05-04 13:30:00,26.71,26.74,26.71,26.74,998822.7739726028,11.7008,11.714,11.7008,11.714,998822.774
2010-05-04 14:00:00,26.74,26.88,26.71,26.76,2538848.4589041094,11.714,11.7753,11.7008,11.7227,2538848.4589
2010-05-04 14:30:00,26.76,26.81,26.7,26.71,2264019.691780822,11.7227,11.7447,11.6965,11.7008,2264019.6918
2010-05-04 15:00:00,26.72,26.78,26.7,26.75,2282427.226027397,11.7052,11.7315,11.6965,11.7184,2282427.226
2010-05-04 15:30:00,26.74,26.88,26.71,26.86,3535102.7397260275,11.714,11.7753,11.7008,11.7666,3535102.7397
2010-05-05 09:30:00,26.76,27.02,26.73,27.01,2093535.9589041097,11.7227,11.8366,11.7096,11.8323,2093535.9589
2010-05-05 10:00:00,27.02,27.03,26.85,26.85,1889768.8356164384,11.8366,11.841,11.7622,11.7622,1889768.8356
2010-05-05 10:30:00,26.85,26.99,26.79,26.88,2205051.3698630137,11.7622,11.8235,11.7359,11.7753,2205051.3699
2010-05-05 11:00:00,26.87,26.89,26.81,26.84,1031785.102739726,11.7709,11.7797,11.7447,11.7578,1031785.1027
2010-05-05 11:30:00,26.84,26.87,26.82,26.82,656678.0821917808,11.7578,11.7709,11.749,11.749,656678.0822
2010-05-05 12:00:00,26.82,26.85,26.76,26.77,964148.116438356,11.749,11.7622,11.7227,11.7271,964148.1164
2010-05-05 12:30:00,26.77,26.79,26.71,26.77,958369.006849315,11.7271,11.7359,11.7008,11.7271,958369.0068
2010-05-05 13:00:00,26.77,26.84,26.73,26.81,579730.3082191781,11.7271,11.7578,11.7096,11.7447,579730.3082
2010-05-05 13:30:00,26.81,26.84,26.77,26.84,640732.0205479452,11.7447,11.7578,11.7271,11.7578,640732.0205
2010-05-05 14:00:00,26.83,26.99,26.74,26.76,793343.3219178083,11.7534,11.8235,11.714,11.7227,793343.3219
2010-05-05 14:30:00,26.76,26.81,26.72,26.79,1290239.7260273972,11.7227,11.7447,11.7052,11.7359,1290239.726
2010-05-05 15:00:00,26.79,26.83,26.76,26.81,1053510.2739726028,11.7359,11.7534,11.7227,11.7447,1053510.274
2010-05-05 15:30:00,26.81,26.82,26.72,26.81,2322773.97260274,11.7447,11.749,11.7052,11.7447,2322773.9726
2010-05-06 09:30:00,26.73,26.79,26.58,26.63,3234053.9383561644,11.7096,11.7359,11.6439,11.6658,3234053.9384
2010-05-06 10:00:00,26.63,26.76,26.63,26.72,1476669.5205479453,11.6658,11.7227,11.6658,11.7052,1476669.5205
2010-05-06 10:30:00,26.72,26.78,26.68,26.73,2034567.6369863013,11.7052,11.7315,11.6877,11.7096,2034567.637
2010-05-06 11:00:00,26.74,26.78,26.71,26.71,1743685.7876712328,11.714,11.7315,11.7008,11.7008,1743685.7877
2010-05-06 11:30:00,26.71,26.73,26.63,26.7,1488869.8630136987,11.7008,11.7096,11.6658,11.6965,1488869.863
2010-05-06 12:00:00,26.7,26.74,26.64,26.74,1974422.089041096,11.6965,11.714,11.6702,11.714,1974422.089
2010-05-06 12:30:00,26.74,26.84,26.68,26.79,1650256.8493150685,11.714,11.7578,11.6877,11.7359,1650256.8493
2010-05-06 13:00:00,26.79,26.81,26.68,26.7,1825877.5684931504,11.7359,11.7447,11.6877,11.6965,1825877.5685
2010-05-06 13:30:00,26.7,26.73,26.65,26.66,1782748.2876712328,11.6965,11.7096,11.6746,11.6789,1782748.2877
2010-05-06 14:00:00,26.66,26.69,26.42,26.42,3762949.48630137,11.6789,11.6921,11.5738,11.5738,3762949.4863
2010-05-06 14:30:00,26.43,26.44,24.75,25.61,7601348.45890411,11.5782,11.5826,10.8422,11.219,7601348.4589
2010-05-06 15:00:00,25.61,26.09,25.37,25.9,6182684.075342466,11.219,11.4292,11.1138,11.346,6182684.0753
2010-05-06 15:30:00,25.91,26.48,25.9,26.16,4975064.212328767,11.3504,11.6001,11.346,11.4599,4975064.2123
2010-05-07 09:30:00,26.14,26.49,26.12,26.48,3857983.732876713,11.4511,11.6045,11.4424,11.6001,3857983.7329
2010-05-07 10:00:00,26.47,26.51,25.98,26.07,3937928.0821917807,11.5957,11.6132,11.3811,11.4205,3937928.0822
2010-05-07 10:30:00,26.07,26.42,26.04,26.42,3130886.1301369863,11.4205,11.5738,11.4073,11.5738,3130886.1301
2010-05-07 11:00:00,26.41,26.82,26.4,26.58,3651005.993150685,11.5694,11.749,11.565,11.6439,3651005.9932
2010-05-07 11:30:00,26.58,26.76,26.42,26.62,2834653.253424657,11.6439,11.7227,11.5738,11.6614,2834653.2534
2010-05-07 12:00:00,26.61,26.74,26.42,26.46,1854238.01369863,11.657,11.714,11.5738,11.5913,1854238.0137
2010-05-07 12:30:00,26.45,26.48,26.3,26.31,2128959.7602739725,11.5869,11.6001,11.5212,11.5256,2128959.7603
2010-05-07 13:00:00,26.31,26.42,26.22,26.38,2145761.98630137,11.5256,11.5738,11.4862,11.5563,2145761.9863
2010-05-07 13:30:00,26.38,26.51,26.35,26.36,1402397.2602739723,11.5563,11.6132,11.5431,11.5475,1402397.2603
2010-05-07 14:00:00,26.36,26.46,26.26,26.29,2301904.9657534244,11.5475,11.5913,11.5037,11.5169,2301904.9658
2010-05-07 14:30:00,26.3,26.43,26.28,26.38,2326840.753424657,11.5212,11.5782,11.5125,11.5563,2326840.7534
2010-05-07 15:00:00,26.37,26.42,26.28,26.38,2761344.178082192,11.5519,11.5738,11.5125,11.5563,2761344.1781
2010-05-07 15:30:00,26.38,26.42,26.23,26.34,4679366.438356165,11.5563,11.5738,11.4906,11.5388,4679366.4384
2010-05-10 09:30:00,27.03,27.1,26.82,26.91,4317422.94520548,11.841,11.8717,11.749,11.7885,4317422.9452
2010-05-10 10:00:00,26.89,26.89,26.52,26.54,2487371.5753424657,11.7797,11.7797,11.6176,11.6264,2487371.5753
2010-05-10 10:30:00,26.53,26.71,26.52,26.68,1637842.465753425,11.622,11.7008,11.6176,11.6877,1637842.4658
2010-05-10 11:00:00,26.68,26.79,26.67,26.75,1408604.4520547944,11.6877,11.7359,11.6833,11.7184,1408604.4521
2010-05-10 11:30:00,26.75,26.81,26.71,26.77,1177440.0684931506,11.7184,11.7447,11.7008,11.7271,1177440.0685
2010-05-10 12:00:00,26.76,26.78,26.7,26.75,1136451.198630137,11.7227,11.7315,11.6965,11.7184,1136451.1986
2010-05-10 12:30:00,26.76,26.79,26.67,26.68,834546.2328767123,11.7227,11.7359,11.6833,11.6877,834546.2329
2010-05-10 13:00:00,26.67,26.7,26.53,26.69,1475492.2945205478,11.6833,11.6965,11.622,11.6921,1475492.2945
2010-05-10 13:30:00,26.69,26.71,26.52,26.56,953767.1232876712,11.6921,11.7008,11.6176,11.6351,953767.1233
2010-05-10 14:00:00,26.55,26.61,26.48,26.56,1220355.308219178,11.6308,11.657,11.6001,11.6351,1220355.3082
2010-05-10 14:30:00,26.56,26.62,26.51,26.6,1285209.7602739723,11.6351,11.6614,11.6132,11.6527,1285209.7603
2010-05-10 15:00:00,26.61,27.02,26.42,26.48,1687285.9589041097,11.657,11.8366,11.5738,11.6001,1687285.9589
2010-05-10 15:30:00,26.48,26.79,26.45,26.75,5132705.479452055,11.6001,11.7359,11.5869,11.7184,5132705.4795
2010-05-11 09:30:00,26.59,26.61,26.4,26.47,2368257.705479452,11.6483,11.657,11.565,11.5957,2368257.7055
2010-05-11 10:00:00,26.47,26.61,26.43,26.54,1429045.3767123288,11.5957,11.657,11.5782,11.6264,1429045.3767
2010-05-11 10:30:00,26.54,26.56,26.45,26.45,1723137.8424657534,11.6264,11.6351,11.5869,11.5869,1723137.8425
2010-05-11 11:00:00,26.46,26.54,26.44,26.5,1228595.890410959,11.5913,11.6264,11.5826,11.6088,1228595.8904
2010-05-11 11:30:00,26.51,26.58,26.46,26.56,1397688.3561643837,11.6132,11.6439,11.5913,11.6351,1397688.3562
2010-05-11 12:00:00,26.56,26.59,26.54,26.57,1286922.089041096,11.6351,11.6483,11.6264,11.6395,1286922.089
2010-05-11 12:30:00,26.57,26.61,26.55,26.6,1263805.6506849315,11.6395,11.657,11.6308,11.6527,1263805.6507
2010-05-11 13:00:00,26.6,26.73,26.56,26.73,2066352.739726028,11.6527,11.7096,11.6351,11.7096,2066352.7397
2010-05-11 13:30:00,26.72,26.77,26.59,26.69,2106271.404109589,11.7052,11.7271,11.6483,11.6921,2106271.4041
2010-05-11 14:00:00,26.68,26.71,26.53,26.58,1456442.6369863013,11.6877,11.7008,11.622,11.6439,1456442.637
2010-05-11 14:30:00,26.58,26.65,26.51,26.58,1303510.2739726028,11.6439,11.6746,11.6132,11.6439,1303510.274
2010-05-11 15:00:00,26.58,26.59,26.48,26.57,1756421.2328767122,11.6439,11.6483,11.6001,11.6395,1756421.2329
2010-05-11 15:30:00,26.57,26.61,26.48,26.53,2976776.5410958906,11.6395,11.657,11.6001,11.622,2976776.5411
2010-05-12 09:30:00,26.68,26.74,26.58,26.74,1679687.5,11.6877,11.714,11.6439,11.714,1679687.5
2010-05-12 10:00:00,26.74,26.75,26.69,26.71,1151220.034246575,11.714,11.7184,11.6921,11.7008,1151220.0342
2010-05-12 10:30:00,26.71,26.75,26.63,26.74,1200449.48630137,11.7008,11.7184,11.6658,11.714,1200449.4863
2010-05-12 11:00:00,26.74,26.88,26.72,26.75,2448737.157534247,11.714,11.7753,11.7052,11.7184,2448737.1575
2010-05-12 11:30:00,26.74,26.82,26.73,26.78,1233518.8356164384,11.714,11.749,11.7096,11.7315,1233518.8356
2010-05-12 12:00:00,26.78,26.81,26.73,26.8,1002568.493150685,11.7315,11.7447,11.7096,11.7403,1002568.4932
2010-05-12 12:30:00,26.8,26.82,26.76,26.79,992187.5,11.7403,11.749,11.7227,11.7359,992187.5
2010-05-12 13:00:00,26.8,26.89,26.79,26.84,1260916.095890411,11.7403,11.7797,11.7359,11.7578,1260916.0959
2010-05-12 13:30:00,26.84,26.85,26.76,26.77,1221425.51369863,11.7578,11.7622,11.7227,11.7271,1221425.5137
2010-05-12 14:00:00,26.77,26.86,26.77,26.84,1305757.7054794522,11.7271,11.7666,11.7271,11.7578,1305757.7055
2010-05-12 14:30:00,26.84,26.85,26.8,26.83,1196810.7876712328,11.7578,11.7622,11.7403,11.7534,1196810.7877
2010-05-12 15:00:00,26.83,26.87,26.82,26.85,1392444.3493150685,11.7534,11.7709,11.749,11.7622,1392444.3493
2010-05-12 15:30:00,26.85,26.87,26.81,26.83,2809289.383561644,11.7622,11.7709,11.7447,11.7534,2809289.3836
2010-05-13 09:30:00,26.81,26.85,26.67,26.72,1817636.98630137,11.7447,11.7622,11.6833,11.7052,1817636.9863
2010-05-13 10:00:00,26.72,26.87,26.71,26.85,1154858.7328767122,11.7052,11.7709,11.7008,11.7622,1154858.7329
2010-05-13 10:30:00,26.85,26.93,26.83,26.87,889233.7328767123,11.7622,11.7972,11.7534,11.7709,889233.7329
2010-05-13 11:00:00,26.87,26.95,26.85,26.92,821810.7876712328,11.7709,11.806,11.7622,11.7928,821810.7877
2010-05-13 11:30:00,26.92,26.95,26.88,26.91,911172.9452054796,11.7928,11.806,11.7753,11.7885,911172.9452
2010-05-13 12:00:00,26.9,27.04,26.88,27.03,951412.6712328768,11.7841,11.8454,11.7753,11.841,951412.6712
2010-05-13 12:30:00,27.02,27.06,26.95,26.95,706014.5547945206,11.8366,11.8542,11.806,11.806,706014.5548
2010-05-13 13:00:00,26.95,27.04,26.91,27.03,930650.6849315068,11.806,11.8454,11.7885,11.841,930650.6849
2010-05-13 13:30:00,27.02,27.04,26.92,26.93,749464.8972602739,11.8366,11.8454,11.7928,11.7972,749464.8973
2010-05-13 14:00:00,26.92,26.97,26.91,26.93,617187.5,11.7928,11.8147,11.7885,11.7972,617187.5
2010-05-13 14:30:00,26.92,26.94,26.88,26.9,559396.404109589,11.7928,11.8016,11.7753,11.7841,559396.4041
2010-05-13 15:00:00,26.91,26.92,26.79,26.82,1053510.2739726028,11.7885,11.7928,11.7359,11.749,1053510.274
2010-05-13 15:30:00,26.82,26.87,26.75,26.79,2123608.7328767125,11.749,11.7709,11.7184,11.7359,2123608.7329
2010-05-14 09:30:00,26.68,26.88,26.65,26.84,2632277.397260274,11.6877,11.7753,11.6746,11.7578,2632277.3973
2010-05-14 10:00:00,26.83,26.96,26.79,26.88,1949807.3630136987,11.7534,11.8104,11.7359,11.7753,1949807.363
2010-05-14 10:30:00,26.87,26.9,26.81,26.84,1107983.7328767122,11.7709,11.7841,11.7447,11.7578,1107983.7329
2010-05-14 11:00:00,26.84,26.85,26.68,26.77,1688677.2260273972,11.7578,11.7622,11.6877,11.7271,1688677.226
2010-05-14 11:30:00,26.77,26.87,26.75,26.78,1446703.7671232878,11.7271,11.7709,11.7184,11.7315,1446703.7671
2010-05-14 12:00:00,26.78,26.81,26.64,26.79,1272367.2945205478,11.7315,11.7447,11.6702,11.7359,1272367.2945
2010-05-14 12:30:00,26.79,26.85,26.74,26.82,1019370.7191780822,11.7359,11.7622,11.714,11.749,1019370.7192
2010-05-14 13:00:00,26.82,26.86,26.74,26.78,1371040.2397260277,11.749,11.7666,11.714,11.7315,1371040.2397
2010-05-14 13:30:00,26.77,26.78,26.67,26.68,1189533.390410959,11.7271,11.7315,11.6833,11.6877,1189533.3904
2010-05-14 14:00:00,26.69,26.71,26.63,26.64,1384417.808219178,11.6921,11.7008,11.6658,11.6702,1384417.8082
2010-05-14 14:30:00,26.65,26.66,26.58,26.6,1557898.1164383562,11.6746,11.6789,11.6439,11.6527,1557898.1164
2010-05-14 15:00:00,26.59,26.64,26.49,26.49,2365796.2328767125,11.6483,11.6702,11.6045,11.6045,2365796.2329
2010-05-14 15:30:00,26.5,26.67,26.49,26.63,3488013.698630137,11.6088,11.6833,11.6045,11.6658,3488013.6986
2010-05-17 09:30:00,26.61,26.72,26.56,26.61,1388377.5684931506,11.657,11.7052,11.6351,11.657,1388377.5685
2010-05-17 10:00:00,26.6,26.71,26.58,26.67,1253745.7191780822,11.6527,11.7008,11.6439,11.6833,1253745.7192
2010-05-17 10:30:00,26.67,26.71,26.51,26.51,1320740.582191781,11.6833,11.7008,11.6132,11.6132,1320740.5822
2010-05-17 11:00:00,26.51,26.59,26.5,26.58,1347174.6575342466,11.6132,11.6483,11.6088,11.6439,1347174.6575
2010-05-17 11:30:00,26.58,26.62,26.53,26.55,1441780.821917808,11.6439,11.6614,11.622,11.6308,1441780.8219
2010-05-17 12:00:00,26.55,26.58,26.45,26.49,2222388.698630137,11.6308,11.6439,11.5869,11.6045,2222388.6986
2010-05-17 12:30:00,26.48,26.59,26.48,26.58,1080586.4726027397,11.6001,11.6483,11.6001,11.6439,1080586.4726
2010-05-17 13:00:00,26.58,26.71,26.56,26.69,932255.993150685,11.6439,11.7008,11.6351,11.6921,932255.9932
2010-05-17 13:30:00,26.68,26.71,26.57,26.62,1480843.321917808,11.6877,11.7008,11.6395,11.6614,1480843.3219
2010-05-17 14:00:00,26.62,26.71,26.61,26.61,1524507.7054794522,11.6614,11.7008,11.657,11.657,1524507.7055
2010-05-17 14:30:00,26.62,26.67,26.59,26.65,1654323.6301369865,11.6614,11.6833,11.6483,11.6746,1654323.6301
2010-05-17 15:00:00,26.65,26.71,26.56,26.62,1845569.3493150685,11.6746,11.7008,11.6351,11.6614,1845569.3493
2010-05-17 15:30:00,26.62,26.83,26.61,26.76,3207191.780821918,11.6614,11.7534,11.657,11.7227,3207191.7808
2010-05-18 09:30:00,26.8,27.11,26.67,27.1,3163527.397260274,11.7403,11.8761,11.6833,11.8717,3163527.3973
2010-05-18 10:00:00,27.1,27.11,27.0,27.01,1455479.4520547944,11.8717,11.8761,11.8279,11.8323,1455479.4521
2010-05-18 10:30:00,27.01,27.04,26.92,26.96,1740154.1095890412,11.8323,11.8454,11.7928,11.8104,1740154.1096
2010-05-18 11:00:00,26.96,27.01,26.89,27.01,1244541.9520547944,11.8104,11.8323,11.7797,11.8323,1244541.9521
2010-05-18 11:30:00,27.01,27.01,26.86,26.89,1086258.5616438356,11.8323,11.8323,11.7666,11.7797,1086258.5616
2010-05-18 12:00:00,26.89,26.94,26.83,26.87,978381.8493150685,11.7797,11.8016,11.7534,11.7709,978381.8493
2010-05-18 12:30:00,26.86,26.94,26.82,26.84,901541.095890411,11.7666,11.8016,11.749,11.7578,901541.0959
2010-05-18 13:00:00,26.83,26.84,26.69,26.78,1222709.7602739723,11.7534,11.7578,11.6921,11.7315,1222709.7603
2010-05-18 13:30:00,26.78,26.82,26.71,26.71,1092251.7123287672,11.7315,11.749,11.7008,11.7008,1092251.7123
2010-05-18 14:00:00,26.71,26.82,26.7,26.77,907855.308219178,11.7008,11.749,11.6965,11.7271,907855.3082
2010-05-18 14:30:00,26.78,26.78,26.63,26.66,1466609.589041096,11.7315,11.7315,11.6658,11.6789,1466609.589
2010-05-18 15:00:00,26.66,26.7,26.54,26.56,2097281.678082192,11.6789,11.6965,11.6264,11.6351,2097281.6781
2010-05-18 15:30:00,26.56,26.62,26.52,26.56,3953767.1232876712,11.6351,11.6614,11.6176,11.6351,3953767.1233
2010-05-19 09:30:00,26.45,26.7,26.43,26.64,1982555.6506849315,11.5869,11.6965,11.5782,11.6702,1982555.6507
2010-05-19 10:00:00,26.65,26.71,26.47,26.67,2326840.753424657,11.6746,11.7008,11.5957,11.6833,2326840.7534
2010-05-19 10:30:00,26.68,26.7,26.57,26.67,1607662.6712328768,11.6877,11.6965,11.6395,11.6833,1607662.6712
2010-05-19 11:00:00,26.66,26.68,26.58,26.6,1293129.2808219178,11.6789,11.6877,11.6439,11.6527,1293129.2808
2010-05-19 11:30:00,26.6,26.66,26.47,26.54,1801797.94520548,11.6527,11.6789,11.5957,11.6264,1801797.9452
2010-05-19 12:00:00,26.55,26.6,26.47,26.56,1345462.3287671234,11.6308,11.6527,11.5957,11.6351,1345462.3288
2010-05-19 12:30:00,26.56,26.59,26.47,26.58,929901.5410958905,11.6351,11.6483,11.5957,11.6439,929901.5411
2010-05-19 13:00:00,26.58,26.58,26.49,26.55,1833476.0273972603,11.6439,11.6439,11.6045,11.6308,1833476.0274
2010-05-19 13:30:00,26.55,26.59,26.52,26.56,2810038.52739726,11.6308,11.6483,11.6176,11.6351,2810038.5274
2010-05-19 14:00:00,26.56,26.63,26.54,26.6,1448737.1575342466,11.6351,11.6658,11.6264,11.6527,1448737.1575
2010-05-19 14:30:00,26.59,26.64,26.52,26.58,1789918.6643835616,11.6483,11.6702,11.6176,11.6439,1789918.6644
2010-05-19 15:00:00,26.57,26.69,26.48,26.69,2348244.8630136987,11.6395,11.6921,11.6001,11.6921,2348244.863
2010-05-19 15:30:00,26.69,26.74,26.55,26.63,3008347.602739726,11.6921,11.714,11.6308,11.6658,3008347.6027
2010-05-20 09:30:00,26.42,26.42,26.17,26.22,2873073.6301369863,11.5738,11.5738,11.4643,11.4862,2873073.6301
2010-05-20 10:00:00,26.22,26.28,26.0,26.14,3262842.4657534244,11.4862,11.5125,11.3898,11.4511,3262842.4658
2010-05-20 10:30:00,26.14,26.28,26.07,26.2,2298480.308219178,11.4511,11.5125,11.4205,11.4774,2298480.3082
2010-05-20 11:00:00,26.2,26.26,26.09,26.18,1812607.0205479453,11.4774,11.5037,11.4292,11.4687,1812607.0205
2010-05-20 11:30:00,26.18,26.24,26.14,26.19,1448416.095890411,11.4687,11.495,11.4511,11.473,1448416.0959
2010-05-20 12:00:00,26.19,26.21,26.02,26.05,1449379.2808219178,11.473,11.4818,11.3986,11.4117,1449379.2808
2010-05-20 12:30:00,26.05,26.11,25.97,25.98,1368471.7465753425,11.4117,11.438,11.3767,11.3811,1368471.7466
2010-05-20 13:00:00,25.99,26.15,25.98,26.12,1536386.98630137,11.3854,11.4555,11.3811,11.4424,1536386.9863
2010-05-20 13:30:00,26.12,26.2,26.02,26.05,1965111.301369863,11.4424,11.4774,11.3986,11.4117,1965111.3014
2010-05-20 14:00:00,26.05,26.2,25.97,26.13,2248180.650684932,11.4117,11.4774,11.3767,11.4468,2248180.6507
2010-05-20 14:30:00,26.12,26.29,26.09,26.16,2901755.1369863013,11.4424,11.5169,11.4292,11.4599,2901755.137
2010-05-20 15:00:00,26.16,26.25,26.09,26.21,2137735.4452054794,11.4599,11.4993,11.4292,11.4818,2137735.4452
2010-05-20 15:30:00,26.21,26.24,25.93,25.93,4031142.979452055,11.4818,11.495,11.3591,11.3591,4031142.9795
2010-05-21 09:30:00,25.57,25.85,25.53,25.78,8505136.98630137,11.2014,11.3241,11.1839,11.2934,8505136.9863
2010-05-21 10:00:00,25.78,25.88,25.7,25.71,3726455.479452055,11.2934,11.3372,11.2584,11.2628,3726455.4795
2010-05-21 10:30:00,25.71,25.8,25.57,25.76,2296660.9589041094,11.2628,11.3022,11.2014,11.2847,2296660.9589
2010-05-21 11:00:00,25.75,25.93,25.73,25.92,2081870.7191780824,11.2803,11.3591,11.2715,11.3548,2081870.7192
2010-05-21 11:30:00,25.91,26.02,25.86,26.01,1932684.0753424657,11.3504,11.3986,11.3285,11.3942,1932684.0753
2010-05-21 12:00:00,26.0,26.07,25.95,26.05,1576091.6095890412,11.3898,11.4205,11.3679,11.4117,1576091.6096
2010-05-21 12:30:00,26.04,26.05,25.95,26.02,1290560.7876712328,11.4073,11.4117,11.3679,11.3986,1290560.7877
2010-05-21 13:00:00,26.02,26.02,25.89,25.93,1244541.9520547944,11.3986,11.3986,11.3416,11.3591,1244541.9521
2010-05-21 13:30:00,25.93,26.02,25.93,26.01,1268514.5547945206,11.3591,11.3986,11.3591,11.3942,1268514.5548
2010-05-21 14:00:00,26.01,26.03,25.86,25.92,1694991.4383561644,11.3942,11.403,11.3285,11.3548,1694991.4384
2010-05-21 14:30:00,25.91,25.96,25.8,25.85,1819670.3767123288,11.3504,11.3723,11.3022,11.3241,1819670.3767
2010-05-21 15:00:00,25.85,25.91,25.73,25.84,3035637.8424657537,11.3241,11.3504,11.2715,11.3197,3035637.8425
2010-05-21 15:30:00,25.84,26.14,25.76,26.14,5014768.835616439,11.3197,11.4511,11.2847,11.4511,5014768.8356
2010-05-24 09:30:00,25.95,26.0,25.59,25.75,4144156.678082192,11.3679,11.3898,11.2102,11.2803,4144156.6781
2010-05-24 10:00:00,25.75,25.93,25.75,25.85,2516053.0821917807,11.2803,11.3591,11.2803,11.3241,2516053.0822
2010-05-24 10:30:00,25.85,25.89,25.71,25.75,1254708.904109589,11.3241,11.3416,11.2628,11.2803,1254708.9041
2010-05-24 11:00:00,25.74,25.85,25.72,25.73,876070.205479452,11.2759,11.3241,11.2672,11.2715,876070.2055
2010-05-24 11:30:00,25.73,25.88,25.72,25.88,864404.9657534247,11.2715,11.3372,11.2672,11.3372,864404.9658
2010-05-24 12:00:00,25.87,25.92,25.82,25.86,883668.6643835617,11.3329,11.3548,11.311,11.3285,883668.6644
2010-05-24 12:30:00,25.86,25.96,25.85,25.95,996254.2808219178,11.3285,11.3723,11.3241,11.3679,996254.2808
2010-05-24 13:00:00,25.95,25.99,25.87,25.88,799229.4520547945,11.3679,11.3854,11.3329,11.3372,799229.4521
2010-05-24 13:30:00,25.89,25.9,25.74,25.82,948202.0547945206,11.3416,11.346,11.2759,11.311,948202.0548
2010-05-24 14:00:00,25.83,25.83,25.76,25.81,712007.705479452,11.3153,11.3153,11.2847,11.3066,712007.7055
2010-05-24 14:30:00,25.81,25.85,25.74,25.83,1284139.5547945206,11.3066,11.3241,11.2759,11.3153,1284139.5548
2010-05-24 15:00:00,25.82,25.85,25.75,25.81,1063998.2876712328,11.311,11.3241,11.2803,11.3066,1063998.2877
2010-05-24 15:30:00,25.81,25.82,25.66,25.69,2972067.6369863013,11.3066,11.311,11.2409,11.254,2972067.637
2010-05-25 09:30:00,25.31,25.37,25.04,25.28,3768514.5547945206,11.0875,11.1138,10.9693,11.0744,3768514.5548
2010-05-25 10:00:00,25.28,25.42,25.26,25.28,2375321.061643836,11.0744,11.1357,11.0656,11.0744,2375321.0616
2010-05-25 10:30:00,25.28,25.31,25.23,25.24,1764875.8561643837,11.0744,11.0875,11.0525,11.0569,1764875.8562
2010-05-25 11:00:00,25.25,25.37,25.22,25.32,1609482.0205479453,11.0613,11.1138,11.0481,11.0919,1609482.0205
2010-05-25 11:30:00,25.32,25.39,25.25,25.37,1145869.006849315,11.0919,11.1226,11.0613,11.1138,1145869.0068
2010-05-25 12:00:00,25.38,25.42,25.3,25.36,1130029.965753425,11.1182,11.1357,11.0832,11.1094,1130029.9658
2010-05-25 12:30:00,25.35,25.38,25.29,25.3,1048373.2876712328,11.1051,11.1182,11.0788,11.0832,1048373.2877
2010-05-25 13:00:00,25.3,25.32,25.22,25.31,1190282.534246575,11.0832,11.0919,11.0481,11.0875,1190282.5342
2010-05-25 13:30:00,25.31,25.32,25.24,25.28,867294.5205479452,11.0875,11.0919,11.0569,11.0744,867294.5205
2010-05-25 14:00:00,25.28,25.42,25.24,25.38,1414490.582191781,11.0744,11.1357,11.0569,11.1182,1414490.5822
2010-05-25 14:30:00,25.38,25.53,25.33,25.43,1582833.904109589,11.1182,11.1839,11.0963,11.1401,1582833.9041
2010-05-25 15:00:00,25.44,25.57,25.41,25.57,1886451.198630137,11.1445,11.2014,11.1314,11.2014,1886451.1986
2010-05-25 15:30:00,25.57,25.66,25.32,25.62,3735766.267123288,11.2014,11.2409,11.0919,11.2233,3735766.2671
2010-05-26 09:30:00,25.71,25.71,25.51,25.54,3014126.712328767,11.2628,11.2628,11.1752,11.1883,3014126.7123
2010-05-26 10:00:00,25.54,25.59,25.49,25.51,1989619.006849315,11.1883,11.2102,11.1664,11.1752,1989619.0068
2010-05-26 10:30:00,25.51,25.56,25.46,25.46,1596532.534246575,11.1752,11.1971,11.1533,11.1533,1596532.5342
2010-05-26 11:00:00,25.46,25.46,25.28,25.28,2707191.780821918,11.1533,11.1533,11.0744,11.0744,2707191.7808
2010-05-26 11:30:00,25.28,25.34,25.23,25.26,2210188.356164384,11.0744,11.1007,11.0525,11.0656,2210188.3562
2010-05-26 12:00:00,25.26,25.33,25.26,25.27,1428189.2123287672,11.0656,11.0963,11.0656,11.07,1428189.2123
2010-05-26 12:30:00,25.27,25.31,25.23,25.27,1218428.9383561644,11.07,11.0875,11.0525,11.07,1218428.9384
2010-05-26 13:00:00,25.27,25.3,25.25,25.28,975171.2328767125,11.07,11.0832,11.0613,11.0744,975171.2329
2010-05-26 13:30:00,25.28,25.33,25.28,25.28,991438.3561643836,11.0744,11.0963,11.0744,11.0744,991438.3562
2010-05-26 14:00:00,25.28,25.28,25.24,25.27,1202375.8561643837,11.0744,11.0744,11.0569,11.07,1202375.8562
2010-05-26 14:30:00,25.26,25.28,25.17,25.24,2527611.301369863,11.0656,11.0744,11.0262,11.0569,2527611.3014
2010-05-26 15:00:00,25.24,25.29,25.06,25.12,3217358.7328767125,11.0569,11.0788,10.978,11.0043,3217358.7329
2010-05-26 15:30:00,25.11,25.21,25.04,25.15,3945419.520547945,10.9999,11.0437,10.9693,11.0175,3945419.5205
2010-05-27 09:30:00,25.43,25.43,25.24,25.37,1690068.493150685,11.1401,11.1401,11.0569,11.1138,1690068.4932
2010-05-27 10:00:00,25.36,25.45,25.28,25.45,1188891.2671232878,11.1094,11.1489,11.0744,11.1489,1188891.2671
2010-05-27 10:30:00,25.45,25.5,25.36,25.4,1079730.308219178,11.1489,11.1708,11.1094,11.127,1079730.3082
2010-05-27 11:00:00,25.4,25.56,25.38,25.55,1353916.9520547944,11.127,11.1971,11.1182,11.1927,1353916.9521
2010-05-27 11:30:00,25.55,25.58,25.41,25.54,1130244.006849315,11.1927,11.2058,11.1314,11.1883,1130244.0068
2010-05-27 12:00:00,25.53,25.57,25.5,25.52,1045590.7534246576,11.1839,11.2014,11.1708,11.1795,1045590.7534
2010-05-27 12:30:00,25.53,25.55,25.48,25.5,660744.8630136986,11.1839,11.1927,11.162,11.1708,660744.863
2010-05-27 13:00:00,25.5,25.58,25.46,25.57,563570.205479452,11.1708,11.2058,11.1533,11.2014,563570.2055
2010-05-27 13:30:00,25.57,25.59,25.48,25.49,994327.910958904,11.2014,11.2102,11.162,11.1664,994327.911
2010-05-27 14:00:00,25.48,25.6,25.48,25.57,762628.4246575342,11.162,11.2146,11.162,11.2014,762628.4247
2010-05-27 14:30:00,25.57,25.66,25.56,25.66,1626498.2876712328,11.2014,11.2409,11.1971,11.2409,1626498.2877
2010-05-27 15:00:00,25.65,25.75,25.6,25.64,1771832.191780822,11.2365,11.2803,11.2146,11.2321,1771832.1918
2010-05-27 15:30:00,25.64,25.78,25.63,25.77,3496682.3630136987,11.2321,11.2934,11.2277,11.2891,3496682.363
2010-05-28 09:30:00,25.79,25.85,25.63,25.7,1396297.089041096,11.2978,11.3241,11.2277,11.2584,1396297.089
2010-05-28 10:00:00,25.7,25.71,25.63,25.67,984375.0,11.2584,11.2628,11.2277,11.2453,984375.0
2010-05-28 10:30:00,25.67,25.7,25.6,25.62,841074.4863013698,11.2453,11.2584,11.2146,11.2233,841074.4863
2010-05-28 11:00:00,25.62,25.71,25.61,25.7,666845.0342465753,11.2233,11.2628,11.219,11.2584,666845.0342
2010-05-28 11:30:00,25.71,25.78,25.64,25.73,698202.0547945206,11.2628,11.2934,11.2321,11.2715,698202.0548
2010-05-28 12:00:00,25.72,25.78,25.72,25.77,375428.0821917809,11.2672,11.2934,11.2672,11.2891,375428.0822
2010-05-28 12:30:00,25.77,25.78,25.56,25.67,1595248.2876712328,11.2891,11.2934,11.1971,11.2453,1595248.2877
2010-05-28 13:00:00,25.67,25.71,25.64,25.69,679045.3767123288,11.2453,11.2628,11.2321,11.254,679045.3767
2010-05-28 13:30:00,25.68,25.7,25.41,25.54,731913.5273972603,11.2496,11.2584,11.1314,11.1883,731913.5274
2010-05-28 14:00:00,25.54,25.59,25.46,25.59,911386.9863013698,11.1883,11.2102,11.1533,11.2102,911386.9863
2010-05-28 14:30:00,25.58,25.78,25.54,25.7,1432898.1164383562,11.2058,11.2934,11.1883,11.2584,1432898.1164
2010-05-28 15:00:00,25.71,25.81,25.66,25.79,1100278.2534246575,11.2628,11.3066,11.2409,11.2978,1100278.2534
2010-05-28 15:30:00,25.79,25.85,25.7,25.71,5049229.452054795,11.2978,11.3241,11.2584,11.2628,5049229.4521
2010-06-01 09:30:00,25.51,25.57,25.43,25.44,1615475.1712328768,11.1752,11.2014,11.1401,11.1445,1615475.1712
2010-06-01 10:00:00,25.45,25.67,25.44,25.62,1588505.993150685,11.1489,11.2453,11.1445,11.2233,1588505.9932
2010-06-01 10:30:00,25.63,25.69,25.57,25.67,1171767.9794520547,11.2277,11.254,11.2014,11.2453,1171767.9795
2010-06-01 11:00:00,25.67,25.77,25.65,25.73,1015196.9178082192,11.2453,11.2891,11.2365,11.2715,1015196.9178
2010-06-01 11:30:00,25.73,25.75,25.66,25.68,716609.5890410959,11.2715,11.2803,11.2409,11.2496,716609.589
2010-06-01 12:00:00,25.67,25.79,25.66,25.79,676904.9657534247,11.2453,11.2978,11.2409,11.2978,676904.9658
2010-06-01 12:30:00,25.79,25.8,25.71,25.71,459546.23287671234,11.2978,11.3022,11.2628,11.2628,459546.2329
2010-06-01 13:00:00,25.71,25.88,25.71,25.82,962756.8493150685,11.2628,11.3372,11.2628,11.311,962756.8493
2010-06-01 13:30:00,25.83,25.91,25.82,25.82,927119.006849315,11.3153,11.3504,11.311,11.311,927119.0068
2010-06-01 14:00:00,25.82,25.83,25.64,25.71,999785.9589041095,11.311,11.3153,11.2321,11.2628,999785.9589
2010-06-01 14:30:00,25.72,25.8,25.71,25.73,811964.8972602739,11.2672,11.3022,11.2628,11.2715,811964.8973
2010-06-01 15:00:00,25.73,25.77,25.57,25.62,1062928.082191781,11.2715,11.2891,11.2014,11.2233,1062928.0822
2010-06-01 15:30:00,25.61,25.67,25.43,25.43,2432791.095890411,11.219,11.2453,11.1401,11.1401,2432791.0959
2010-06-02 09:30:00,25.45,25.59,25.34,25.5,2054473.4589041097,11.1489,11.2102,11.1007,11.1708,2054473.4589
2010-06-02 10:00:00,25.51,25.51,25.31,25.34,1611408.390410959,11.1752,11.1752,11.0875,11.1007,1611408.3904
2010-06-02 10:30:00,25.34,25.42,25.32,25.37,1066566.7808219178,11.1007,11.1357,11.0919,11.1138,1066566.7808
2010-06-02 11:00:00,25.37,25.56,25.37,25.44,1820847.602739726,11.1138,11.1971,11.1138,11.1445,1820847.6027
2010-06-02 11:30:00,25.45,25.64,25.43,25.63,1165025.6849315069,11.1489,11.2321,11.1401,11.2277,1165025.6849
2010-06-02 12:00:00,25.63,25.64,25.54,25.6,764340.7534246575,11.2277,11.2321,11.1883,11.2146,764340.7534
2010-06-02 12:30:00,25.6,25.67,25.58,25.62,483411.81506849313,11.2146,11.2453,11.2058,11.2233,483411.8151
2010-06-02 13:00:00,25.61,25.67,25.59,25.62,938570.205479452,11.219,11.2453,11.2102,11.2233,938570.2055
2010-06-02 13:30:00,25.62,25.66,25.57,25.57,647153.2534246575,11.2233,11.2409,11.2014,11.2014,647153.2534
2010-06-02 14:00:00,25.57,25.58,25.45,25.51,1267123.2876712328,11.2014,11.2058,11.1489,11.1752,1267123.2877
2010-06-02 14:30:00,25.51,25.7,25.5,25.68,1106164.3835616438,11.1752,11.2584,11.1708,11.2496,1106164.3836
2010-06-02 15:00:00,25.68,25.71,25.62,25.68,1429366.4383561644,11.2496,11.2628,11.2233,11.2496,1429366.4384
2010-06-02 15:30:00,25.68,25.79,25.62,25.78,3547838.184931507,11.2496,11.2978,11.2233,11.2934,3547838.1849
2010-06-03 09:30:00,25.85,25.97,25.7,25.95,1571275.6849315069,11.3241,11.3767,11.2584,11.3679,1571275.6849
2010-06-03 10:00:00,25.95,25.96,25.75,25.77,1249464.897260274,11.3679,11.3723,11.2803,11.2891,1249464.8973
2010-06-03 10:30:00,25.77,25.85,25.73,25.78,1077589.897260274,11.2891,11.3241,11.2715,11.2934,1077589.8973
2010-06-03 11:00:00,25.78,25.85,25.74,25.83,913313.3561643836,11.2934,11.3241,11.2759,11.3153,913313.3562
2010-06-03 11:30:00,25.83,25.85,25.82,25.82,1090111.301369863,11.3153,11.3241,11.311,11.311,1090111.3014
2010-06-03 12:00:00,25.83,25.83,25.67,25.71,1492829.6232876712,11.3153,11.3153,11.2453,11.2628,1492829.6233
2010-06-03 12:30:00,25.71,25.79,25.71,25.78,310573.6301369863,11.2628,11.2978,11.2628,11.2934,310573.6301
2010-06-03 13:00:00,25.79,25.86,25.78,25.81,735552.2260273972,11.2978,11.3285,11.2934,11.3066,735552.226
2010-06-03 13:30:00,25.81,25.83,25.78,25.82,922303.0821917808,11.3066,11.3153,11.2934,11.311,922303.0822
2010-06-03 14:00:00,25.82,25.9,25.77,25.78,1098565.9246575343,11.311,11.346,11.2891,11.2934,1098565.9247
2010-06-03 14:30:00,25.77,25.84,25.77,25.82,990154.1095890412,11.2891,11.3197,11.2891,11.311,990154.1096
2010-06-03 15:00:00,25.82,25.84,25.74,25.8,1369755.993150685,11.311,11.3197,11.2759,11.3022,1369755.9932
2010-06-03 15:30:00,25.8,25.85,25.75,25.82,3271939.212328767,11.3022,11.3241,11.2803,11.311,3271939.2123
2010-06-04 09:30:00,25.58,25.65,25.46,25.52,1649721.7465753425,11.2058,11.2365,11.1533,11.1795,1649721.7466
2010-06-04 10:00:00,25.52,25.65,25.48,25.55,1641909.2465753425,11.1795,11.2365,11.162,11.1927,1641909.2466
2010-06-04 10:30:00,25.54,25.54,25.46,25.47,1765303.9383561644,11.1883,11.1883,11.1533,11.1576,1765303.9384
2010-06-04 11:00:00,25.47,25.51,25.42,25.44,1167915.2397260277,11.1576,11.1752,11.1357,11.1445,1167915.2397
2010-06-04 11:30:00,25.44,25.54,25.44,25.46,1025791.9520547944,11.1445,11.1883,11.1445,11.1533,1025791.9521
2010-06-04 12:00:00,25.46,25.49,25.42,25.45,917273.116438356,11.1533,11.1664,11.1357,11.1489,917273.1164
2010-06-04 12:30:00,25.44,25.49,25.4,25.47,866866.4383561644,11.1445,11.1664,11.127,11.1576,866866.4384
2010-06-04 13:00:00,25.48,25.48,25.37,25.38,1400684.9315068494,11.162,11.162,11.1138,11.1182,1400684.9315
2010-06-04 13:30:00,25.38,25.44,25.38,25.4,887949.4863013698,11.1182,11.1445,11.1182,11.127,887949.4863
2010-06-04 14:00:00,25.4,25.49,25.39,25.45,1744755.993150685,11.127,11.1664,11.1226,11.1489,1744755.9932
2010-06-04 14:30:00,25.46,25.51,25.37,25.38,1673159.2465753425,11.1533,11.1752,11.1138,11.1182,1673159.2466
2010-06-04 15:00:00,25.38,25.45,25.37,25.38,1692744.006849315,11.1182,11.1489,11.1138,11.1182,1692744.0068
2010-06-04 15:30:00,25.39,25.46,25.33,25.43,4209011.130136986,11.1226,11.1533,11.0963,11.1401,4209011.1301
2010-06-07 09:30:00,25.48,25.55,25.39,25.46,1730629.2808219178,11.162,11.1927,11.1226,11.1533,1730629.2808
2010-06-07 10:00:00,25.46,25.53,25.43,25.49,1052226.0273972603,11.1533,11.1839,11.1401,11.1664,1052226.0274
2010-06-07 10:30:00,25.5,25.56,25.45,25.48,1333690.0684931506,11.1708,11.1971,11.1489,11.162,1333690.0685
2010-06-07 11:00:00,25.48,25.53,25.42,25.46,1200021.404109589,11.162,11.1839,11.1357,11.1533,1200021.4041
2010-06-07 11:30:00,25.46,25.53,25.43,25.52,1407748.2876712328,11.1533,11.1839,11.1401,11.1795,1407748.2877
2010-06-07 12:00:00,25.52,25.56,25.49,25.55,671875.0,11.1795,11.1971,11.1664,11.1927,671875.0
2010-06-07 12:30:00,25.55,25.57,25.48,25.49,1086258.5616438356,11.1927,11.2014,11.162,11.1664,1086258.5616
2010-06-07 13:00:00,25.49,25.54,25.47,25.53,695847.6027397261,11.1664,11.1883,11.1576,11.1839,695847.6027
2010-06-07 13:30:00,25.53,25.55,25.46,25.53,1106699.48630137,11.1839,11.1927,11.1533,11.1839,1106699.4863
2010-06-07 14:00:00,25.53,25.54,25.43,25.48,1198523.1164383562,11.1839,11.1883,11.1401,11.162,1198523.1164
2010-06-07 14:30:00,25.49,25.51,25.43,25.46,1013912.6712328768,11.1664,11.1752,11.1401,11.1533,1013912.6712
2010-06-07 15:00:00,25.47,25.51,25.39,25.4,1303831.3356164384,11.1576,11.1752,11.1226,11.127,1303831.3356
2010-06-07 15:30:00,25.41,25.44,25.31,25.32,2252461.47260274,11.1314,11.1445,11.0875,11.0919,2252461.4726
2010-06-08 09:30:00,25.34,25.42,25.28,25.38,1413527.397260274,11.1007,11.1357,11.0744,11.1182,1413527.3973
2010-06-08 10:00:00,25.39,25.46,25.32,25.43,1379280.821917808,11.1226,11.1533,11.0919,11.1401,1379280.8219
2010-06-08 10:30:00,25.43,25.44,25.31,25.39,1043129.2808219178,11.1401,11.1445,11.0875,11.1226,1043129.2808
2010-06-08 11:00:00,25.4,25.51,25.35,25.47,1333690.0684931506,11.127,11.1752,11.1051,11.1576,1333690.0685
2010-06-08 11:30:00,25.47,25.63,25.43,25.61,1433433.2191780822,11.1576,11.2277,11.1401,11.219,1433433.2192
2010-06-08 12:00:00,25.6,25.66,25.56,25.57,1244970.034246575,11.2146,11.2409,11.1971,11.2014,1244970.0342
2010-06-08 12:30:00,25.57,25.61,25.55,25.6,1479345.034246575,11.2014,11.219,11.1927,11.2146,1479345.0342
2010-06-08 13:00:00,25.6,25.68,25.57,25.67,1284888.698630137,11.2146,11.2496,11.2014,11.2453,1284888.6986
2010-06-08 13:30:00,25.68,25.69,25.5,25.57,1147367.2945205478,11.2496,11.254,11.1708,11.2014,1147367.2945
2010-06-08 14:00:00,25.56,25.7,25.56,25.67,1505886.1301369865,11.1971,11.2584,11.1971,11.2453,1505886.1301
2010-06-08 14:30:00,25.66,25.74,25.65,25.7,1606806.506849315,11.2409,11.2759,11.2365,11.2584,1606806.5068
2010-06-08 15:00:00,25.71,25.81,25.67,25.81,1606806.506849315,11.2628,11.3066,11.2453,11.3066,1606806.5068
2010-06-08 15:30:00,25.81,25.91,25.8,25.86,3725385.2739726026,11.3066,11.3504,11.3022,11.3285,3725385.274
2010-06-09 09:30:00,25.87,26.07,25.8,26.05,2400791.9520547944,11.3329,11.4205,11.3022,11.4117,2400791.9521
2010-06-09 10:00:00,26.05,26.08,26.0,26.04,1478916.9520547944,11.4117,11.4249,11.3898,11.4073,1478916.9521
2010-06-09 10:30:00,26.05,26.07,25.99,26.05,1087435.7876712328,11.4117,11.4205,11.3854,11.4117,1087435.7877
2010-06-09 11:00:00,26.05,26.16,26.04,26.13,1584867.2945205478,11.4117,11.4599,11.4073,11.4468,1584867.2945
2010-06-09 11:30:00,26.13,26.15,26.11,26.12,647367.294520548,11.4468,11.4555,11.438,11.4424,647367.2945
2010-06-09 12:00:00,26.12,26.19,26.11,26.13,1085188.3561643837,11.4424,11.473,11.438,11.4468,1085188.3562
2010-06-09 12:30:00,26.12,26.17,26.1,26.15,750856.1643835617,11.4424,11.4643,11.4336,11.4555,750856.1644
2010-06-09 13:00:00,26.15,26.18,26.13,26.14,664276.5410958905,11.4555,11.4687,11.4468,11.4511,664276.5411
2010-06-09 13:30:00,26.15,26.17,26.09,26.12,1017230.308219178,11.4555,11.4643,11.4292,11.4424,1017230.3082
2010-06-09 14:00:00,26.12,26.14,26.01,26.14,981806.506849315,11.4424,11.4511,11.3942,11.4511,981806.5068
2010-06-09 14:30:00,26.14,26.15,26.01,26.02,1174336.4726027397,11.4511,11.4555,11.3942,11.3986,1174336.4726
2010-06-09 15:00:00,26.02,26.04,25.89,25.95,1633561.6438356163,11.3986,11.4073,11.3416,11.3679,1633561.6438
2010-06-09 15:30:00,25.95,26.16,25.84,25.94,3440924.657534247,11.3679,11.4599,11.3197,11.3635,3440924.6575
2010-06-10 09:30:00,26.23,26.56,26.23,26.49,2368043.664383562,11.4906,11.6351,11.4906,11.6045,2368043.6644
2010-06-10 10:00:00,26.5,26.56,26.28,26.38,1504280.821917808,11.6088,11.6351,11.5125,11.5563,1504280.8219
2010-06-10 10:30:00,26.39,26.42,26.33,26.4,850706.3356164384,11.5607,11.5738,11.5344,11.565,850706.3356
2010-06-10 11:00:00,26.39,26.45,26.3,26.32,918022.2602739726,11.5607,11.5869,11.5212,11.53,918022.2603
2010-06-10 11:30:00,26.32,26.36,26.28,26.34,828553.0821917808,11.53,11.5475,11.5125,11.5388,828553.0822
2010-06-10 12:00:00,26.34,26.38,26.24,26.29,1036815.0684931506,11.5388,11.5563,11.495,11.5169,1036815.0685
2010-06-10 12:30:00,26.29,26.33,26.21,26.32,651434.0753424658,11.5169,11.5344,11.4818,11.53,651434.0753
2010-06-10 13:00:00,26.32,26.37,26.29,26.35,815389.5547945206,11.53,11.5519,11.5169,11.5431,815389.5548
2010-06-10 13:30:00,26.34,26.4,26.32,26.35,905179.794520548,11.5388,11.565,11.53,11.5431,905179.7945
2010-06-10 14:00:00,26.35,26.42,26.31,26.4,972281.6780821916,11.5431,11.5738,11.5256,11.565,972281.6781
2010-06-10 14:30:00,26.39,26.46,26.39,26.42,865689.2123287672,11.5607,11.5913,11.5607,11.5738,865689.2123
2010-06-10 15:00:00,26.42,26.46,26.36,26.45,1588720.034246575,11.5738,11.5913,11.5475,11.5869,1588720.0342
2010-06-10 15:30:00,26.45,26.51,26.42,26.49,2996896.404109589,11.5869,11.6132,11.5738,11.6045,2996896.4041
2010-06-11 09:30:00,26.31,26.46,26.16,26.39,2131635.2739726026,11.5256,11.5913,11.4599,11.5607,2131635.274
2010-06-11 10:00:00,26.39,26.53,26.35,26.47,2279430.650684932,11.5607,11.622,11.5431,11.5957,2279430.6507
2010-06-11 10:30:00,26.47,26.6,26.46,26.49,1396832.191780822,11.5957,11.6527,11.5913,11.6045,1396832.1918
2010-06-11 11:00:00,26.5,26.53,26.42,26.51,1386879.2808219178,11.6088,11.622,11.5738,11.6132,1386879.2808
2010-06-11 11:30:00,26.51,26.54,26.45,26.54,558647.2602739726,11.6132,11.6264,11.5869,11.6264,558647.2603
2010-06-11 12:00:00,26.54,26.55,26.48,26.5,1112585.6164383562,11.6264,11.6308,11.6001,11.6088,1112585.6164
2010-06-11 12:30:00,26.5,26.56,26.49,26.53,684289.3835616439,11.6088,11.6351,11.6045,11.622,684289.3836
2010-06-11 13:00:00,26.54,26.63,26.53,26.6,1010595.0342465752,11.6264,11.6658,11.622,11.6527,1010595.0342
2010-06-11 13:30:00,26.61,26.63,26.58,26.62,941459.7602739726,11.657,11.6658,11.6439,11.6614,941459.7603
2010-06-11 14:00:00,26.62,26.66,26.55,26.57,1295804.7945205478,11.6614,11.6789,11.6308,11.6395,1295804.7945
2010-06-11 14:30:00,26.57,26.61,26.52,26.53,930864.7260273972,11.6395,11.657,11.6176,11.622,930864.726
2010-06-11 15:00:00,26.52,26.61,26.51,26.58,1061536.8150684931,11.6176,11.657,11.6132,11.6439,1061536.8151
2010-06-11 15:30:00,26.58,26.69,26.56,26.68,2526113.01369863,11.6439,11.6921,11.6351,11.6877,2526113.0137
2010-06-14 09:30:00,26.87,26.98,26.79,26.89,1709011.1301369865,11.7709,11.8191,11.7359,11.7797,1709011.1301
2010-06-14 10:00:00,26.88,26.95,26.83,26.86,879173.801369863,11.7753,11.806,11.7534,11.7666,879173.8014
2010-06-14 10:30:00,26.86,26.87,26.79,26.86,915025.6849315068,11.7666,11.7709,11.7359,11.7666,915025.6849
2010-06-14 11:00:00,26.86,26.91,26.83,26.91,790132.705479452,11.7666,11.7885,11.7534,11.7885,790132.7055
2010-06-14 11:30:00,26.91,26.91,26.78,26.79,598137.8424657534,11.7885,11.7885,11.7315,11.7359,598137.8425
2010-06-14 12:00:00,26.78,26.85,26.77,26.79,610766.2671232877,11.7315,11.7622,11.7271,11.7359,610766.2671
2010-06-14 12:30:00,26.79,26.81,26.77,26.77,678617.294520548,11.7359,11.7447,11.7271,11.7271,678617.2945
2010-06-14 13:00:00,26.77,26.82,26.75,26.8,1379066.7808219178,11.7271,11.749,11.7184,11.7403,1379066.7808
2010-06-14 13:30:00,26.8,26.85,26.75,26.76,884738.8698630137,11.7403,11.7622,11.7184,11.7227,884738.8699
2010-06-14 14:00:00,26.76,26.83,26.74,26.81,1951840.7534246573,11.7227,11.7534,11.714,11.7447,1951840.7534
2010-06-14 14:30:00,26.81,26.81,26.76,26.78,733839.8972602739,11.7447,11.7447,11.7227,11.7315,733839.8973
2010-06-14 15:00:00,26.78,26.82,26.74,26.78,1024293.6643835616,11.7315,11.749,11.714,11.7315,1024293.6644
2010-06-14 15:30:00,26.77,26.78,26.71,26.74,2773544.520547945,11.7271,11.7315,11.7008,11.714,2773544.5205
2010-06-15 09:30:00,26.9,27.05,26.83,27.0,1803724.315068493,11.7841,11.8498,11.7534,11.8279,1803724.3151
2010-06-15 10:00:00,27.0,27.07,26.9,27.05,1656250.0,11.8279,11.8585,11.7841,11.8498,1656250.0
2010-06-15 10:30:00,27.06,27.08,27.01,27.06,1313570.2054794522,11.8542,11.8629,11.8323,11.8542,1313570.2055
2010-06-15 11:00:00,27.05,27.08,27.0,27.05,697773.9726027397,11.8498,11.8629,11.8279,11.8498,697773.9726
2010-06-15 11:30:00,27.06,27.12,27.03,27.12,1063677.2260273972,11.8542,11.8805,11.841,11.8805,1063677.226
2010-06-15 12:00:00,27.12,27.14,27.01,27.06,1122431.506849315,11.8805,11.8892,11.8323,11.8542,1122431.5068
2010-06-15 12:30:00,27.06,27.09,27.0,27.09,728595.8904109589,11.8542,11.8673,11.8279,11.8673,728595.8904
2010-06-15 13:00:00,27.09,27.14,27.05,27.13,809182.3630136986,11.8673,11.8892,11.8498,11.8848,809182.363
2010-06-15 13:30:00,27.13,27.18,27.08,27.1,1318493.1506849315,11.8848,11.9067,11.8629,11.8717,1318493.1507
2010-06-15 14:00:00,27.1,27.18,27.08,27.14,968428.9383561644,11.8717,11.9067,11.8629,11.8892,968428.9384
2010-06-15 14:30:00,27.14,27.17,27.11,27.13,1268086.4726027397,11.8892,11.9024,11.8761,11.8848,1268086.4726
2010-06-15 15:00:00,27.13,27.19,27.11,27.18,1463505.993150685,11.8848,11.9111,11.8761,11.9067,1463505.9932
2010-06-15 15:30:00,27.19,27.22,27.15,27.21,3459332.191780822,11.9111,11.9243,11.8936,11.9199,3459332.1918
2010-06-16 09:30:00,27.13,27.29,27.13,27.27,2137307.3630136987,11.8848,11.9549,11.8848,11.9462,2137307.363
2010-06-16 10:00:00,27.27,27.28,27.12,27.15,3868685.787671233,11.9462,11.9505,11.8805,11.8936,3868685.7877
2010-06-16 10:30:00,27.14,27.15,27.08,27.12,1336365.582191781,11.8892,11.8936,11.8629,11.8805,1336365.5822
2010-06-16 11:00:00,27.11,27.13,27.09,27.11,1148116.4383561644,11.8761,11.8848,11.8673,11.8761,1148116.4384
2010-06-16 11:30:00,27.11,27.13,27.09,27.11,1297945.2054794522,11.8761,11.8848,11.8673,11.8761,1297945.2055
2010-06-16 12:00:00,27.12,27.14,27.09,27.13,2199272.2602739725,11.8805,11.8892,11.8673,11.8848,2199272.2603
2010-06-16 12:30:00,27.13,27.18,27.12,27.14,685252.5684931506,11.8848,11.9067,11.8805,11.8892,685252.5685
2010-06-16 13:00:00,27.15,27.21,27.14,27.2,1043878.4246575342,11.8936,11.9199,11.8892,11.9155,1043878.4247
2010-06-16 13:30:00,27.19,27.21,27.16,27.21,657962.3287671233,11.9111,11.9199,11.898,11.9199,657962.3288
2010-06-16 14:00:00,27.21,27.23,27.15,27.18,508026.5410958904,11.9199,11.9286,11.8936,11.9067,508026.5411
2010-06-16 14:30:00,27.17,27.22,27.14,27.17,929901.5410958905,11.9024,11.9243,11.8892,11.9024,929901.5411
2010-06-16 15:00:00,27.16,27.17,27.13,27.15,1588291.9520547946,11.898,11.9024,11.8848,11.8936,1588291.9521
2010-06-16 15:30:00,27.15,27.26,27.13,27.24,1992508.561643836,11.8936,11.9418,11.8848,11.933,1992508.5616
2010-06-17 09:30:00,27.29,27.4,27.05,27.17,2788206.335616438,11.9549,12.0031,11.8498,11.9024,2788206.3356
2010-06-17 10:00:00,27.16,27.17,26.9,26.91,2846211.47260274,11.898,11.9024,11.7841,11.7885,2846211.4726
2010-06-17 10:30:00,26.9,26.92,26.8,26.87,2252033.390410959,11.7841,11.7928,11.7403,11.7709,2252033.3904
2010-06-17 11:00:00,26.87,26.95,26.85,26.92,1429794.5205479453,11.7709,11.806,11.7622,11.7928,1429794.5205
2010-06-17 11:30:00,26.92,26.95,26.86,26.91,1034674.6575342466,11.7928,11.806,11.7666,11.7885,1034674.6575
2010-06-17 12:00:00,26.91,26.94,26.85,26.86,941780.8219178084,11.7885,11.8016,11.7622,11.7666,941780.8219
2010-06-17 12:30:00,26.86,26.94,26.86,26.94,473994.0068493151,11.7666,11.8016,11.7666,11.8016,473994.0068
2010-06-17 13:00:00,26.94,26.99,26.88,26.96,886986.301369863,11.8016,11.8235,11.7753,11.8104,886986.3014
2010-06-17 13:30:00,26.96,27.03,26.91,27.02,851134.4178082192,11.8104,11.841,11.7885,11.8366,851134.4178
2010-06-17 14:00:00,27.02,27.05,26.97,27.0,908283.3904109588,11.8366,11.8498,11.8147,11.8279,908283.3904
2010-06-17 14:30:00,27.0,27.02,26.96,27.0,863120.7191780822,11.8279,11.8366,11.8104,11.8279,863120.7192
2010-06-17 15:00:00,27.0,27.03,26.95,27.0,1453125.0,11.8279,11.841,11.806,11.8279,1453125.0
2010-06-17 15:30:00,27.0,27.18,26.99,27.17,4158069.3493150687,11.8279,11.9067,11.8235,11.9024,4158069.3493
2010-06-18 09:30:00,27.24,27.35,27.15,27.31,6975706.335616439,11.933,11.9812,11.8936,11.9637,6975706.3356
2010-06-18 10:00:00,27.31,27.32,27.24,27.31,1307577.0547945206,11.9637,11.9681,11.933,11.9637,1307577.0548
2010-06-18 10:30:00,27.3,27.34,27.3,27.34,1043129.2808219178,11.9593,11.9768,11.9593,11.9768,1043129.2808
2010-06-18 11:00:00,27.33,27.38,27.32,27.36,984803.0821917808,11.9724,11.9944,11.9681,11.9856,984803.0822
2010-06-18 11:30:00,27.35,27.36,27.22,27.22,871361.301369863,11.9812,11.9856,11.9243,11.9243,871361.3014
2010-06-18 12:00:00,27.23,27.27,27.21,27.23,733839.8972602739,11.9286,11.9462,11.9199,11.9286,733839.8973
2010-06-18 12:30:00,27.23,27.28,27.21,27.26,865582.1917808219,11.9286,11.9505,11.9199,11.9418,865582.1918
2010-06-18 13:00:00,27.25,27.26,27.21,27.23,504708.90410958906,11.9374,11.9418,11.9199,11.9286,504708.9041
2010-06-18 13:30:00,27.23,27.24,27.2,27.23,651434.0753424658,11.9286,11.933,11.9155,11.9286,651434.0753
2010-06-18 14:00:00,27.23,27.28,27.2,27.28,669841.6095890411,11.9286,11.9505,11.9155,11.9505,669841.6096
2010-06-18 14:30:00,27.28,27.28,27.23,27.27,744327.9109589041,11.9505,11.9505,11.9286,11.9462,744327.911
2010-06-18 15:00:00,27.28,27.28,27.22,27.24,773972.6027397261,11.9505,11.9505,11.9243,11.933,773972.6027
2010-06-18 15:30:00,27.23,27.26,27.21,27.23,1518728.595890411,11.9286,11.9418,11.9199,11.9286,1518728.5959
2010-06-21 09:30:00,27.47,27.52,27.28,27.36,1575556.506849315,12.0338,12.0557,11.9505,11.9856,1575556.5068
2010-06-21 10:00:00,27.37,27.39,27.25,27.26,1252782.534246575,11.99,11.9987,11.9374,11.9418,1252782.5342
2010-06-21 10:30:00,27.26,27.28,27.17,27.23,988441.7808219178,11.9418,11.9505,11.9024,11.9286,988441.7808
2010-06-21 11:00:00,27.23,27.28,27.22,27.28,690389.5547945206,11.9286,11.9505,11.9243,11.9505,690389.5548
2010-06-21 11:30:00,27.28,27.3,27.23,27.25,508133.5616438356,11.9505,11.9593,11.9286,11.9374,508133.5616
2010-06-21 12:00:00,27.24,27.27,27.19,27.21,595248.2876712328,11.933,11.9462,11.9111,11.9199,595248.2877
2010-06-21 12:30:00,27.21,27.25,27.19,27.21,647474.3150684931,11.9199,11.9374,11.9111,11.9199,647474.3151
2010-06-21 13:00:00,27.21,27.21,27.13,27.14,763591.6095890411,11.9199,11.9199,11.8848,11.8892,763591.6096
2010-06-21 13:30:00,27.15,27.15,27.1,27.13,653039.3835616439,11.8936,11.8936,11.8717,11.8848,653039.3836
2010-06-21 14:00:00,27.13,27.26,27.13,27.17,650898.9726027397,11.8848,11.9418,11.8848,11.9024,650898.9726
2010-06-21 14:30:00,27.18,27.23,27.12,27.14,651969.1780821917,11.9067,11.9286,11.8805,11.8892,651969.1781
2010-06-21 15:00:00,27.15,27.17,27.07,27.1,1674550.51369863,11.8936,11.9024,11.8585,11.8717,1674550.5137
2010-06-21 15:30:00,27.09,27.18,27.05,27.17,1939854.4520547944,11.8673,11.9067,11.8498,11.9024,1939854.4521
2010-06-22 09:30:00,27.23,27.39,27.2,27.32,1269477.7397260277,11.9286,11.9987,11.9155,11.9681,1269477.7397
2010-06-22 10:00:00,27.32,27.36,27.26,27.32,1460081.3356164384,11.9681,11.9856,11.9418,11.9681,1460081.3356
2010-06-22 10:30:00,27.32,27.4,27.28,27.37,1453660.102739726,11.9681,12.0031,11.9505,11.99,1453660.1027
2010-06-22 11:00:00,27.38,27.43,27.36,27.42,1299336.4726027397,11.9944,12.0163,11.9856,12.0119,1299336.4726
2010-06-22 11:30:00,27.42,27.45,27.36,27.39,1168129.2808219178,12.0119,12.025,11.9856,11.9987,1168129.2808
2010-06-22 12:00:00,27.39,27.42,27.37,27.41,395440.9246575342,11.9987,12.0119,11.99,12.0075,395440.9247
2010-06-22 12:30:00,27.41,27.42,27.34,27.36,695098.4589041095,12.0075,12.0119,11.9768,11.9856,695098.4589
2010-06-22 13:00:00,27.35,27.42,27.33,27.35,900363.8698630137,11.9812,12.0119,11.9724,11.9812,900363.8699
2010-06-22 13:30:00,27.35,27.4,27.31,27.33,668022.2602739726,11.9812,12.0031,11.9637,11.9724,668022.2603
2010-06-22 14:00:00,27.33,27.33,27.26,27.28,820526.5410958905,11.9724,11.9724,11.9418,11.9505,820526.5411
2010-06-22 14:30:00,27.28,27.35,27.13,27.17,1300941.7808219178,11.9505,11.9812,11.8848,11.9024,1300941.7808
2010-06-22 15:00:00,27.16,27.24,27.13,27.14,1007170.3767123288,11.898,11.933,11.8848,11.8892,1007170.3767
2010-06-22 15:30:00,27.14,27.19,27.11,27.14,2381635.2739726026,11.8892,11.9111,11.8761,11.8892,2381635.274
2010-06-23 09:30:00,27.28,27.54,27.23,27.52,3007063.356164384,11.9505,12.0644,11.9286,12.0557,3007063.3562
2010-06-23 10:00:00,27.52,27.52,27.35,27.42,2714790.2397260275,12.0557,12.0557,11.9812,12.0119,2714790.2397
2010-06-23 10:30:00,27.42,27.53,27.36,27.37,1640303.9383561644,12.0119,12.0601,11.9856,11.99,1640303.9384
2010-06-23 11:00:00,27.36,27.42,27.36,27.38,830372.4315068494,11.9856,12.0119,11.9856,11.9944,830372.4315
2010-06-23 11:30:00,27.38,27.39,27.3,27.32,695526.5410958905,11.9944,11.9987,11.9593,11.9681,695526.5411
2010-06-23 12:00:00,27.32,27.37,27.27,27.36,536279.9657534247,11.9681,11.99,11.9462,11.9856,536279.9658
2010-06-23 12:30:00,27.36,27.42,27.33,27.42,975706.3356164384,11.9856,12.0119,11.9724,12.0119,975706.3356
2010-06-23 13:00:00,27.42,27.42,27.38,27.39,701198.6301369863,12.0119,12.0119,11.9944,11.9987,701198.6301
2010-06-23 13:30:00,27.4,27.43,27.38,27.42,936964.897260274,12.0031,12.0163,11.9944,12.0119,936964.8973
2010-06-23 14:00:00,27.42,27.45,27.33,27.41,995505.1369863014,12.0119,12.025,11.9724,12.0075,995505.137
2010-06-23 14:30:00,27.42,27.53,27.42,27.46,1574486.301369863,12.0119,12.0601,12.0119,12.0294,1574486.3014
2010-06-23 15:00:00,27.45,27.48,27.37,27.46,1447452.910958904,12.025,12.0382,11.99,12.0294,1447452.911
2010-06-23 15:30:00,27.47,27.5,27.41,27.41,2809717.4657534244,12.0338,12.0469,12.0075,12.0075,2809717.4658
2010-06-24 09:30:00,27.34,27.47,27.24,27.33,1305115.582191781,11.9768,12.0338,11.933,11.9724,1305115.5822
2010-06-24 10:00:00,27.34,27.48,27.31,27.46,1292059.0753424657,11.9768,12.0382,11.9637,12.0294,1292059.0753
2010-06-24 10:30:00,27.46,27.5,27.28,27.35,1285958.904109589,12.0294,12.0469,11.9505,11.9812,1285958.9041
2010-06-24 11:00:00,27.35,27.4,27.28,27.35,972709.7602739726,11.9812,12.0031,11.9505,11.9812,972709.7603
2010-06-24 11:30:00,27.36,27.39,27.28,27.3,867401.5410958905,11.9856,11.9987,11.9505,11.9593,867401.5411
2010-06-24 12:00:00,27.3,27.42,27.27,27.27,520547.94520547945,11.9593,12.0119,11.9462,11.9462,520547.9452
2010-06-24 12:30:00,27.28,27.28,27.19,27.24,504280.8219178082,11.9505,11.9505,11.9111,11.933,504280.8219
2010-06-24 13:00:00,27.25,27.26,27.21,27.22,596425.5136986302,11.9374,11.9418,11.9199,11.9243,596425.5137
2010-06-24 13:30:00,27.21,27.38,27.19,27.28,751605.3082191781,11.9199,11.9944,11.9111,11.9505,751605.3082
2010-06-24 14:00:00,27.28,27.29,27.14,27.15,1080479.4520547944,11.9505,11.9549,11.8892,11.8936,1080479.4521
2010-06-24 14:30:00,27.14,27.15,27.03,27.08,1575449.48630137,11.8892,11.8936,11.841,11.8629,1575449.4863
2010-06-24 15:00:00,27.08,27.13,26.98,27.09,1879922.94520548,11.8629,11.8848,11.8191,11.8673,1879922.9452
2010-06-24 15:30:00,27.09,27.1,27.01,27.05,2791630.993150685,11.8673,11.8717,11.8323,11.8498,2791630.9932
2010-06-25 09:30:00,27.2,27.28,26.84,26.85,1513591.6095890412,11.9155,11.9505,11.7578,11.7622,1513591.6096
2010-06-25 10:00:00,26.86,26.94,26.78,26.81,969713.1849315068,11.7666,11.8016,11.7315,11.7447,969713.1849
2010-06-25 10:30:00,26.8,26.81,26.72,26.76,1366331.3356164384,11.7403,11.7447,11.7052,11.7227,1366331.3356
2010-06-25 11:00:00,26.77,26.82,26.7,26.78,876605.3082191781,11.7271,11.749,11.6965,11.7315,876605.3082
2010-06-25 11:30:00,26.78,26.89,26.77,26.85,641053.0821917808,11.7315,11.7797,11.7271,11.7622,641053.0822
2010-06-25 12:00:00,26.85,26.92,26.82,26.88,550085.6164383561,11.7622,11.7928,11.749,11.7753,550085.6164
2010-06-25 12:30:00,26.87,26.92,26.82,26.85,558540.2397260274,11.7709,11.7928,11.749,11.7622,558540.2397
2010-06-25 13:00:00,26.84,26.9,26.84,26.89,624143.8356164384,11.7578,11.7841,11.7578,11.7797,624143.8356
2010-06-25 13:30:00,26.89,26.95,26.86,26.88,636558.2191780822,11.7797,11.806,11.7666,11.7753,636558.2192
2010-06-25 14:00:00,26.88,26.9,26.83,26.87,655821.9178082192,11.7753,11.7841,11.7534,11.7709,655821.9178
2010-06-25 14:30:00,26.87,26.9,26.84,26.86,495291.0958904109,11.7709,11.7841,11.7578,11.7666,495291.0959
2010-06-25 15:00:00,26.86,26.87,26.72,26.73,890303.9383561644,11.7666,11.7709,11.7052,11.7096,890303.9384
2010-06-25 15:30:00,26.73,26.81,26.66,26.72,4709653.2534246575,11.7096,11.7447,11.6789,11.7052,4709653.2534
2010-06-28 09:30:00,26.85,26.86,26.68,26.71,1256528.2534246575,11.7622,11.7666,11.6877,11.7008,1256528.2534
2010-06-28 10:00:00,26.71,26.74,26.68,26.71,1004601.883561644,11.7008,11.714,11.6877,11.7008,1004601.8836
2010-06-28 10:30:00,26.71,26.83,26.67,26.82,966930.6506849315,11.7008,11.7534,11.6833,11.749,966930.6507
2010-06-28 11:00:00,26.83,26.96,26.82,26.88,984482.0205479452,11.7534,11.8104,11.749,11.7753,984482.0205
2010-06-28 11:30:00,26.87,26.92,26.85,26.88,685573.6301369863,11.7709,11.7928,11.7622,11.7753,685573.6301
2010-06-28 12:00:00,26.87,26.89,26.77,26.84,624464.8972602739,11.7709,11.7797,11.7271,11.7578,624464.8973
2010-06-28 12:30:00,26.85,26.87,26.78,26.87,512200.34246575343,11.7622,11.7709,11.7315,11.7709,512200.3425
2010-06-28 13:00:00,26.87,26.87,26.79,26.79,552761.1301369863,11.7709,11.7709,11.7359,11.7359,552761.1301
2010-06-28 13:30:00,26.79,26.84,26.76,26.82,527290.2397260274,11.7359,11.7578,11.7227,11.749,527290.2397
2010-06-28 14:00:00,26.81,26.85,26.79,26.81,603916.9520547945,11.7447,11.7622,11.7359,11.7447,603916.9521
2010-06-28 14:30:00,26.81,26.94,26.81,26.93,1395226.8835616438,11.7447,11.8016,11.7447,11.7972,1395226.8836
2010-06-28 15:00:00,26.93,26.94,26.85,26.85,1826091.6095890407,11.7972,11.8016,11.7622,11.7622,1826091.6096
2010-06-28 15:30:00,26.85,26.93,26.82,26.83,1816994.8630136987,11.7622,11.7972,11.749,11.7534,1816994.863
2010-06-29 09:30:00,26.69,26.69,26.54,26.62,2005993.1506849315,11.6921,11.6921,11.6264,11.6614,2005993.1507
2010-06-29 10:00:00,26.62,26.62,26.37,26.37,2016909.2465753425,11.6614,11.6614,11.5519,11.5519,2016909.2466
2010-06-29 10:30:00,26.38,26.46,26.37,26.41,1528574.48630137,11.5563,11.5913,11.5519,11.5694,1528574.4863
2010-06-29 11:00:00,26.42,26.44,26.35,26.41,1226776.5410958903,11.5738,11.5826,11.5431,11.5694,1226776.5411
2010-06-29 11:30:00,26.4,26.43,26.35,26.4,1357662.6712328768,11.565,11.5782,11.5431,11.565,1357662.6712
2010-06-29 12:00:00,26.39,26.43,26.32,26.42,1005886.1301369864,11.5607,11.5782,11.53,11.5738,1005886.1301
2010-06-29 12:30:00,26.42,26.43,26.39,26.41,844713.1849315069,11.5738,11.5782,11.5607,11.5694,844713.1849
2010-06-29 13:00:00,26.41,26.42,26.31,26.37,1338077.910958904,11.5694,11.5738,11.5256,11.5519,1338077.911
2010-06-29 13:30:00,26.37,26.39,26.3,26.39,952910.9589041095,11.5519,11.5607,11.5212,11.5607,952910.9589
2010-06-29 14:00:00,26.38,26.46,26.38,26.45,1198416.095890411,11.5563,11.5913,11.5563,11.5869,1198416.0959
2010-06-29 14:30:00,26.44,27.14,26.4,26.87,10977739.726027396,11.5826,11.8892,11.565,11.7709,10977739.726
2010-06-29 15:00:00,26.88,27.25,26.73,26.89,13795162.671232875,11.7753,11.9374,11.7096,11.7797,13795162.6712
2010-06-29 15:30:00,26.89,27.04,26.68,26.73,9037243.150684932,11.7797,11.8454,11.6877,11.7096,9037243.1507
2010-06-30 09:30:00,26.87,26.89,26.47,26.49,3142658.390410959,11.7709,11.7797,11.5957,11.6045,3142658.3904
2010-06-30 10:00:00,26.49,26.52,26.41,26.42,1995398.116438356,11.6045,11.6176,11.5694,11.5738,1995398.1164
2010-06-30 10:30:00,26.41,26.42,26.29,26.35,3031571.061643836,11.5694,11.5738,11.5169,11.5431,3031571.0616
2010-06-30 11:00:00,26.34,26.46,26.33,26.45,2014340.7534246573,11.5388,11.5913,11.5344,11.5869,2014340.7534
2010-06-30 11:30:00,26.45,26.49,26.42,26.45,866331.3356164384,11.5869,11.6045,11.5738,11.5869,866331.3356
2010-06-30 12:00:00,26.45,26.47,25.98,26.44,683540.2397260274,11.5869,11.5957,11.3811,11.5826,683540.2397
2010-06-30 12:30:00,26.45,26.49,26.42,26.44,784781.6780821917,11.5869,11.6045,11.5738,11.5826,784781.6781
2010-06-30 13:00:00,26.44,26.51,26.44,26.51,849850.1712328767,11.5826,11.6132,11.5826,11.6132,849850.1712
2010-06-30 13:30:00,26.51,26.52,26.47,26.51,724743.1506849315,11.6132,11.6176,11.5957,11.6132,724743.1507
2010-06-30 14:00:00,26.5,26.51,26.36,26.41,1542701.198630137,11.6088,11.6132,11.5475,11.5694,1542701.1986
2010-06-30 14:30:00,26.42,26.47,26.38,26.41,1173908.390410959,11.5738,11.5957,11.5563,11.5694,1173908.3904
2010-06-30 15:00:00,26.41,26.42,26.29,26.32,1668022.2602739723,11.5694,11.5738,11.5169,11.53,1668022.2603
2010-06-30 15:30:00,26.32,26.32,26.13,26.18,7620505.136986301,11.53,11.53,11.4468,11.4687,7620505.137
2010-07-01 09:30:00,26.17,26.19,25.94,25.96,4841502.568493151,11.4643,11.473,11.3635,11.3723,4841502.5685
2010-07-01 10:00:00,25.96,26.0,25.83,25.88,3054366.4383561644,11.3723,11.3898,11.3153,11.3372,3054366.4384
2010-07-01 10:30:00,25.89,25.94,25.8,25.86,1744006.8493150685,11.3416,11.3635,11.3022,11.3285,1744006.8493
2010-07-01 11:00:00,25.85,25.88,25.79,25.88,1652290.2397260277,11.3241,11.3372,11.2978,11.3372,1652290.2397
2010-07-01 11:30:00,25.87,25.93,25.82,25.85,1703017.9794520547,11.3329,11.3591,11.311,11.3241,1703017.9795
2010-07-01 12:00:00,25.86,25.92,25.84,25.91,1018728.595890411,11.3285,11.3548,11.3197,11.3504,1018728.5959
2010-07-01 12:30:00,25.91,26.06,25.89,26.04,1976776.5410958903,11.3504,11.4161,11.3416,11.4073,1976776.5411
2010-07-01 13:00:00,26.05,26.07,26.0,26.0,928403.2534246576,11.4117,11.4205,11.3898,11.3898,928403.2534
2010-07-01 13:30:00,26.01,26.13,26.0,26.09,1844178.082191781,11.3942,11.4468,11.3898,11.4292,1844178.0822
2010-07-01 14:00:00,26.09,26.15,26.03,26.07,1654751.7123287672,11.4292,11.4555,11.403,11.4205,1654751.7123
2010-07-01 14:30:00,26.07,26.12,26.02,26.12,1629280.821917808,11.4205,11.4424,11.3986,11.4424,1629280.8219
2010-07-01 15:00:00,26.11,26.25,26.1,26.24,3000642.1232876712,11.438,11.4993,11.4336,11.495,3000642.1233
2010-07-01 15:30:00,26.25,26.35,26.2,26.28,5757705.479452055,11.4993,11.5431,11.4774,11.5125,5757705.4795
2010-07-02 09:30:00,27.16,27.18,26.48,26.61,5815300.0,12.717,12.7264,12.3986,12.4595,5815300.0
2010-07-02 10:00:00,26.61,26.8,26.55,26.75,2215500.0,12.4595,12.5485,12.4314,12.5251,2215500.0
2010-07-02 10:30:00,26.75,26.85,26.66,26.83,1590300.0,12.5251,12.5719,12.4829,12.5625,1590300.0
2010-07-02 11:00:00,26.83,26.83,26.71,26.77,1563300.0,12.5625,12.5625,12.5063,12.5344,1563300.0
2010-07-02 11:30:00,26.76,26.8,26.65,26.72,1821400.0,12.5297,12.5485,12.4782,12.511,1821400.0
2010-07-02 12:00:00,26.72,26.83,26.71,26.77,1261300.0,12.511,12.5625,12.5063,12.5344,1261300.0
2010-07-02 12:30:00,26.78,26.82,26.72,26.76,1096200.0,12.5391,12.5578,12.511,12.5297,1096200.0
2010-07-02 13:00:00,26.77,26.82,26.72,26.75,825200.0,12.5344,12.5578,12.511,12.5251,825200.0
2010-07-02 13:30:00,26.75,26.84,26.73,26.81,841200.0,12.5251,12.5672,12.5157,12.5532,841200.0
2010-07-02 14:00:00,26.81,26.88,26.79,26.81,908400.0,12.5532,12.5859,12.5438,12.5532,908400.0
2010-07-02 14:30:00,26.82,26.89,26.75,26.89,668100.0,12.5578,12.5906,12.5251,12.5906,668100.0
2010-07-02 15:00:00,26.89,26.98,26.83,26.95,1243100.0,12.5906,12.6328,12.5625,12.6187,1243100.0
2010-07-02 15:30:00,26.94,27.0,26.81,26.82,3201800.0,12.614,12.6421,12.5532,12.5578,3201800.0
2010-07-06 09:30:00,27.18,27.2,26.8,26.81,2436600.0,12.7264,12.7358,12.5485,12.5532,2436600.0
2010-07-06 10:00:00,26.81,26.88,26.66,26.67,2492300.0,12.5532,12.5859,12.4829,12.4876,2492300.0
2010-07-06 10:30:00,26.67,26.75,26.66,26.73,1783700.0,12.4876,12.5251,12.4829,12.5157,1783700.0
2010-07-06 11:00:00,26.74,26.74,26.59,26.59,1977200.0,12.5204,12.5204,12.4501,12.4501,1977200.0
2010-07-06 11:30:00,26.6,26.61,26.55,26.6,1471400.0,12.4548,12.4595,12.4314,12.4548,1471400.0
2010-07-06 12:00:00,26.59,26.67,26.57,26.61,2146600.0,12.4501,12.4876,12.4408,12.4595,2146600.0
2010-07-06 12:30:00,26.61,26.63,26.5,26.51,2326100.0,12.4595,12.4689,12.408,12.4127,2326100.0
2010-07-06 13:00:00,26.51,26.6,26.5,26.6,1417700.0,12.4127,12.4548,12.408,12.4548,1417700.0
2010-07-06 13:30:00,26.59,26.63,26.51,26.53,1695000.0,12.4501,12.4689,12.4127,12.422,1695000.0
2010-07-06 14:00:00,26.53,26.6,26.52,26.58,1359400.0,12.422,12.4548,12.4174,12.4455,1359400.0
2010-07-06 14:30:00,26.58,26.66,26.58,26.59,1862500.0,12.4455,12.4829,12.4455,12.4501,1862500.0
2010-07-06 15:00:00,26.59,26.6,26.49,26.54,2194700.0,12.4501,12.4548,12.4033,12.4267,2194700.0
2010-07-06 15:30:00,26.53,26.62,26.51,26.6,5631600.0,12.422,12.4642,12.4127,12.4548,5631600.0
2010-07-07 09:30:00,26.12,26.15,25.99,26.0,2779000.0,12.4491,12.4634,12.3872,12.3919,2779000.0
2010-07-07 10:00:00,26.01,26.18,26.0,26.12,2188300.0,12.3967,12.4777,12.3919,12.4491,2188300.0
2010-07-07 10:30:00,26.13,26.23,26.12,26.23,1435400.0,12.4539,12.5016,12.4491,12.5016,1435400.0
2010-07-07 11:00:00,26.23,26.27,26.2,26.24,1196800.0,12.5016,12.5206,12.4873,12.5063,1196800.0
2010-07-07 11:30:00,26.24,26.28,26.16,26.18,1134100.0,12.5063,12.5254,12.4682,12.4777,1134100.0
2010-07-07 12:00:00,26.18,26.25,26.13,26.17,917400.0,12.4777,12.5111,12.4539,12.473,917400.0
2010-07-07 12:30:00,26.18,26.2,26.14,26.18,672600.0,12.4777,12.4873,12.4587,12.4777,672600.0
2010-07-07 13:00:00,26.19,26.3,26.17,26.28,1037800.0,12.4825,12.5349,12.473,12.5254,1037800.0
2010-07-07 13:30:00,26.27,26.31,26.25,26.29,706000.0,12.5206,12.5397,12.5111,12.5302,706000.0
2010-07-07 14:00:00,26.29,26.34,26.27,26.3,839500.0,12.5302,12.554,12.5206,12.5349,839500.0
2010-07-07 14:30:00,26.3,26.34,26.18,26.34,708000.0,12.5349,12.554,12.4777,12.554,708000.0
2010-07-07 15:00:00,26.33,26.45,26.27,26.43,1656400.0,12.5492,12.6064,12.5206,12.5969,1656400.0
2010-07-07 15:30:00,26.43,26.53,26.41,26.51,3496700.0,12.5969,12.6445,12.5873,12.635,3496700.0
2010-07-08 09:30:00,26.72,26.74,26.32,26.54,2369100.0,12.7351,12.7446,12.5445,12.6493,2369100.0
2010-07-08 10:00:00,26.54,26.6,26.48,26.56,1497500.0,12.6493,12.6779,12.6207,12.6588,1497500.0
2010-07-08 10:30:00,26.57,26.64,26.53,26.63,1009100.0,12.6636,12.697,12.6445,12.6922,1009100.0
2010-07-08 11:00:00,26.63,26.64,26.52,26.53,1279500.0,12.6922,12.697,12.6398,12.6445,1279500.0
2010-07-08 11:30:00,26.54,26.54,26.46,26.5,1625000.0,12.6493,12.6493,12.6112,12.6302,1625000.0
2010-07-08 12:00:00,26.49,26.52,26.49,26.5,606900.0,12.6255,12.6398,12.6255,12.6302,606900.0
2010-07-08 12:30:00,26.51,26.58,26.49,26.57,891300.0,12.635,12.6684,12.6255,12.6636,891300.0
2010-07-08 13:00:00,26.57,26.64,26.55,26.62,743100.0,12.6636,12.697,12.6541,12.6874,743100.0
2010-07-08 13:30:00,26.62,26.65,26.59,26.63,597600.0,12.6874,12.7017,12.6731,12.6922,597600.0
2010-07-08 14:00:00,26.63,26.63,26.51,26.55,878900.0,12.6922,12.6922,12.635,12.6541,878900.0
2010-07-08 14:30:00,26.55,26.67,26.54,26.65,776500.0,12.6541,12.7113,12.6493,12.7017,776500.0
2010-07-08 15:00:00,26.65,26.67,26.59,26.64,1352000.0,12.7017,12.7113,12.6731,12.697,1352000.0
2010-07-08 15:30:00,26.65,26.78,26.64,26.77,3845300.0,12.7017,12.7637,12.697,12.7589,3845300.0
2010-07-09 09:30:00,26.81,26.82,26.66,26.77,1114500.0,12.778,12.7828,12.7065,12.7589,1114500.0
2010-07-09 10:00:00,26.76,26.8,26.63,26.64,892100.0,12.7542,12.7732,12.6922,12.697,892100.0
2010-07-09 10:30:00,26.64,26.64,26.47,26.51,2138300.0,12.697,12.697,12.6159,12.635,2138300.0
2010-07-09 11:00:00,26.51,26.6,26.48,26.6,1335400.0,12.635,12.6779,12.6207,12.6779,1335400.0
2010-07-09 11:30:00,26.6,26.63,26.57,26.58,960100.0,12.6779,12.6922,12.6636,12.6684,960100.0
2010-07-09 12:00:00,26.58,26.63,26.53,26.61,675900.0,12.6684,12.6922,12.6445,12.6827,675900.0
2010-07-09 12:30:00,26.61,26.66,26.58,26.65,724100.0,12.6827,12.7065,12.6684,12.7017,724100.0
2010-07-09 13:00:00,26.65,26.66,26.57,26.58,667100.0,12.7017,12.7065,12.6636,12.6684,667100.0
2010-07-09 13:30:00,26.58,26.6,26.55,26.58,546700.0,12.6684,12.6779,12.6541,12.6684,546700.0
2010-07-09 14:00:00,26.58,26.59,26.48,26.5,2076100.0,12.6684,12.6731,12.6207,12.6302,2076100.0
2010-07-09 14:30:00,26.5,26.54,26.49,26.54,1079800.0,12.6302,12.6493,12.6255,12.6493,1079800.0
2010-07-09 15:00:00,26.54,26.55,26.48,26.49,1095900.0,12.6493,12.6541,12.6207,12.6255,1095900.0
2010-07-09 15:30:00,26.49,26.64,26.47,26.61,3730500.0,12.6255,12.697,12.6159,12.6827,3730500.0
2010-07-12 09:30:00,26.65,26.7,26.48,26.51,2160000.0,12.7017,12.7256,12.6207,12.635,2160000.0
2010-07-12 10:00:00,26.52,26.59,26.47,26.54,1738500.0,12.6398,12.6731,12.6159,12.6493,1738500.0
2010-07-12 10:30:00,26.53,26.58,26.43,26.5,1794800.0,12.6445,12.6684,12.5969,12.6302,1794800.0
2010-07-12 11:00:00,26.49,26.5,26.42,26.42,1160600.0,12.6255,12.6302,12.5921,12.5921,1160600.0
2010-07-12 11:30:00,26.42,26.48,26.42,26.47,1138800.0,12.5921,12.6207,12.5921,12.6159,1138800.0
2010-07-12 12:00:00,26.47,26.52,26.44,26.5,861300.0,12.6159,12.6398,12.6016,12.6302,861300.0
2010-07-12 12:30:00,26.5,26.54,26.48,26.5,1549400.0,12.6302,12.6493,12.6207,12.6302,1549400.0
2010-07-12 13:00:00,26.5,26.55,26.49,26.53,795600.0,12.6302,12.6541,12.6255,12.6445,795600.0
2010-07-12 13:30:00,26.53,26.53,26.49,26.5,899600.0,12.6445,12.6445,12.6255,12.6302,899600.0
2010-07-12 14:00:00,26.5,26.51,26.45,26.46,1052000.0,12.6302,12.635,12.6064,12.6112,1052000.0
2010-07-12 14:30:00,26.46,26.5,26.45,26.5,793500.0,12.6112,12.6302,12.6064,12.6302,793500.0
2010-07-12 15:00:00,26.5,26.5,26.45,26.5,1148700.0,12.6302,12.6302,12.6064,12.6302,1148700.0
2010-07-12 15:30:00,26.5,26.51,26.45,26.49,2798900.0,12.6302,12.635,12.6064,12.6255,2798900.0
2010-07-13 09:30:00,26.83,26.85,26.71,26.73,3153600.0,12.7875,12.7971,12.7303,12.7399,3153600.0
2010-07-13 10:00:00,26.74,26.92,26.73,26.89,2475000.0,12.7446,12.8304,12.7399,12.8161,2475000.0
2010-07-13 10:30:00,26.88,26.96,26.85,26.94,1448400.0,12.8114,12.8495,12.7971,12.84,1448400.0
2010-07-13 11:00:00,26.93,26.99,26.91,26.92,1275600.0,12.8352,12.8638,12.8257,12.8304,1275600.0
2010-07-13 11:30:00,26.91,26.99,26.89,26.97,1380200.0,12.8257,12.8638,12.8161,12.8543,1380200.0
2010-07-13 12:00:00,26.97,27.04,26.97,27.02,1085700.0,12.8543,12.8876,12.8543,12.8781,1085700.0
2010-07-13 12:30:00,27.02,27.06,26.99,27.04,1185700.0,12.8781,12.8971,12.8638,12.8876,1185700.0
2010-07-13 13:00:00,27.04,27.07,27.0,27.03,1083300.0,12.8876,12.9019,12.8685,12.8828,1083300.0
2010-07-13 13:30:00,27.03,27.06,27.0,27.01,1340700.0,12.8828,12.8971,12.8685,12.8733,1340700.0
2010-07-13 14:00:00,27.01,27.05,27.0,27.01,959700.0,12.8733,12.8924,12.8685,12.8733,959700.0
2010-07-13 14:30:00,27.0,27.01,26.82,26.89,2511400.0,12.8685,12.8733,12.7828,12.8161,2511400.0
2010-07-13 15:00:00,26.89,26.95,26.88,26.92,1198700.0,12.8161,12.8447,12.8114,12.8304,1198700.0
2010-07-13 15:30:00,26.92,26.98,26.88,26.89,2569000.0,12.8304,12.859,12.8114,12.8161,2569000.0
2010-07-14 09:30:00,26.93,27.05,26.82,26.92,1818300.0,12.8352,12.8924,12.7828,12.8304,1818300.0
2010-07-14 10:00:00,26.92,26.93,26.73,26.74,1949100.0,12.8304,12.8352,12.7399,12.7446,1949100.0
2010-07-14 10:30:00,26.75,26.84,26.73,26.84,1095500.0,12.7494,12.7923,12.7399,12.7923,1095500.0
2010-07-14 11:00:00,26.84,26.89,26.83,26.88,913900.0,12.7923,12.8161,12.7875,12.8114,913900.0
2010-07-14 11:30:00,26.88,26.91,26.84,26.85,926500.0,12.8114,12.8257,12.7923,12.7971,926500.0
2010-07-14 12:00:00,26.85,26.86,26.75,26.76,1182600.0,12.7971,12.8018,12.7494,12.7542,1182600.0
2010-07-14 12:30:00,26.76,26.81,26.75,26.77,674200.0,12.7542,12.778,12.7494,12.7589,674200.0
2010-07-14 13:00:00,26.76,26.8,26.74,26.75,999800.0,12.7542,12.7732,12.7446,12.7494,999800.0
2010-07-14 13:30:00,26.75,26.82,26.74,26.78,968800.0,12.7494,12.7828,12.7446,12.7637,968800.0
2010-07-14 14:00:00,26.79,26.8,26.63,26.64,1608600.0,12.7685,12.7732,12.6922,12.697,1608600.0
2010-07-14 14:30:00,26.64,26.72,26.63,26.71,824500.0,12.697,12.7351,12.6922,12.7303,824500.0
2010-07-14 15:00:00,26.72,26.77,26.7,26.74,1397600.0,12.7351,12.7589,12.7256,12.7446,1397600.0
2010-07-14 15:30:00,26.73,26.84,26.73,26.84,2773600.0,12.7399,12.7923,12.7399,12.7923,2773600.0
2010-07-15 09:30:00,26.87,26.87,26.76,26.79,2233000.0,12.8066,12.8066,12.7542,12.7685,2233000.0
2010-07-15 10:00:00,26.79,26.8,26.69,26.78,1846800.0,12.7685,12.7732,12.7208,12.7637,1846800.0
2010-07-15 10:30:00,26.79,26.83,26.71,26.72,1538700.0,12.7685,12.7875,12.7303,12.7351,1538700.0
2010-07-15 11:00:00,26.72,26.74,26.68,26.71,904200.0,12.7351,12.7446,12.716,12.7303,904200.0
2010-07-15 11:30:00,26.71,26.75,26.67,26.7,646800.0,12.7303,12.7494,12.7113,12.7256,646800.0
2010-07-15 12:00:00,26.7,26.72,26.67,26.7,485400.0,12.7256,12.7351,12.7113,12.7256,485400.0
2010-07-15 12:30:00,26.69,26.71,26.68,26.69,600500.0,12.7208,12.7303,12.716,12.7208,600500.0
2010-07-15 13:00:00,26.69,26.76,26.69,26.74,684900.0,12.7208,12.7542,12.7208,12.7446,684900.0
2010-07-15 13:30:00,26.74,26.78,26.71,26.76,843200.0,12.7446,12.7637,12.7303,12.7542,843200.0
2010-07-15 14:00:00,26.77,26.8,26.73,26.79,976800.0,12.7589,12.7732,12.7399,12.7685,976800.0
2010-07-15 14:30:00,26.79,26.81,26.72,26.73,772500.0,12.7685,12.778,12.7351,12.7399,772500.0
2010-07-15 15:00:00,26.73,26.75,26.67,26.7,1424300.0,12.7399,12.7494,12.7113,12.7256,1424300.0
2010-07-15 15:30:00,26.7,26.85,26.69,26.78,3169800.0,12.7256,12.7971,12.7208,12.7637,3169800.0
2010-07-16 09:30:00,26.78,27.0,26.7,26.78,4450400.0,12.7637,12.8685,12.7256,12.7637,4450400.0
2010-07-16 10:00:00,26.77,26.82,26.7,26.7,2312900.0,12.7589,12.7828,12.7256,12.7256,2312900.0
2010-07-16 10:30:00,26.7,26.71,26.6,26.65,1224800.0,12.7256,12.7303,12.6779,12.7017,1224800.0
2010-07-16 11:00:00,26.65,26.69,26.63,26.69,786700.0,12.7017,12.7208,12.6922,12.7208,786700.0
2010-07-16 11:30:00,26.69,26.7,26.63,26.63,588800.0,12.7208,12.7256,12.6922,12.6922,588800.0
2010-07-16 12:00:00,26.63,26.73,26.63,26.68,1632900.0,12.6922,12.7399,12.6922,12.716,1632900.0
2010-07-16 12:30:00,26.68,26.72,26.66,26.7,459800.0,12.716,12.7351,12.7065,12.7256,459800.0
2010-07-16 13:00:00,26.7,26.78,26.7,26.74,660300.0,12.7256,12.7637,12.7256,12.7446,660300.0
2010-07-16 13:30:00,26.74,26.77,26.67,26.71,904300.0,12.7446,12.7589,12.7113,12.7303,904300.0
2010-07-16 14:00:00,26.71,26.75,26.66,26.71,1012600.0,12.7303,12.7494,12.7065,12.7303,1012600.0
2010-07-16 14:30:00,26.7,26.8,26.7,26.78,1201800.0,12.7256,12.7732,12.7256,12.7637,1201800.0
2010-07-16 15:00:00,26.78,26.78,26.67,26.7,1444300.0,12.7637,12.7637,12.7113,12.7256,1444300.0
2010-07-16 15:30:00,26.71,26.76,26.65,26.67,2959300.0,12.7303,12.7542,12.7017,12.7113,2959300.0
2010-07-19 09:30:00,26.78,26.92,26.7,26.87,1244200.0,12.7637,12.8304,12.7256,12.8066,1244200.0
2010-07-19 10:00:00,26.87,26.9,26.79,26.84,906000.0,12.8066,12.8209,12.7685,12.7923,906000.0
2010-07-19 10:30:00,26.84,26.89,26.78,26.89,1085600.0,12.7923,12.8161,12.7637,12.8161,1085600.0
2010-07-19 11:00:00,26.89,26.9,26.76,26.8,1167900.0,12.8161,12.8209,12.7542,12.7732,1167900.0
2010-07-19 11:30:00,26.79,26.81,26.72,26.74,958300.0,12.7685,12.778,12.7351,12.7446,958300.0
2010-07-19 12:00:00,26.74,26.8,26.7,26.8,709100.0,12.7446,12.7732,12.7256,12.7732,709100.0
2010-07-19 12:30:00,26.79,26.83,26.73,26.77,816700.0,12.7685,12.7875,12.7399,12.7589,816700.0
2010-07-19 13:00:00,26.77,26.78,26.72,26.75,482600.0,12.7589,12.7637,12.7351,12.7494,482600.0
2010-07-19 13:30:00,26.75,26.8,26.74,26.75,730900.0,12.7494,12.7732,12.7446,12.7494,730900.0
2010-07-19 14:00:00,26.74,26.79,26.72,26.77,932500.0,12.7446,12.7685,12.7351,12.7589,932500.0
2010-07-19 14:30:00,26.77,26.86,26.75,26.79,1229100.0,12.7589,12.8018,12.7494,12.7685,1229100.0
2010-07-19 15:00:00,26.79,26.83,26.74,26.76,1189900.0,12.7685,12.7875,12.7446,12.7542,1189900.0
2010-07-19 15:30:00,26.76,26.76,26.71,26.73,2402100.0,12.7542,12.7542,12.7303,12.7399,2402100.0
2010-07-20 09:30:00,26.63,26.76,26.56,26.67,2758000.0,12.6922,12.7542,12.6588,12.7113,2758000.0
2010-07-20 10:00:00,26.67,26.73,26.61,26.63,1253300.0,12.7113,12.7399,12.6827,12.6922,1253300.0
2010-07-20 10:30:00,26.63,26.64,26.59,26.6,1262200.0,12.6922,12.697,12.6731,12.6779,1262200.0
2010-07-20 11:00:00,26.6,26.65,26.59,26.63,980300.0,12.6779,12.7017,12.6731,12.6922,980300.0
2010-07-20 11:30:00,26.63,26.65,26.59,26.64,863200.0,12.6922,12.7017,12.6731,12.697,863200.0
2010-07-20 12:00:00,26.64,26.66,26.62,26.64,624900.0,12.697,12.7065,12.6874,12.697,624900.0
2010-07-20 12:30:00,26.63,26.66,26.62,26.65,536500.0,12.6922,12.7065,12.6874,12.7017,536500.0
2010-07-20 13:00:00,26.65,26.65,26.58,26.58,676700.0,12.7017,12.7017,12.6684,12.6684,676700.0
2010-07-20 13:30:00,26.59,26.77,26.58,26.76,1186700.0,12.6731,12.7589,12.6684,12.7542,1186700.0
2010-07-20 14:00:00,26.76,26.77,26.62,26.66,866400.0,12.7542,12.7589,12.6874,12.7065,866400.0
2010-07-20 14:30:00,26.66,26.7,26.63,26.63,853300.0,12.7065,12.7256,12.6922,12.6922,853300.0
2010-07-20 15:00:00,26.63,26.71,26.61,26.64,1694500.0,12.6922,12.7303,12.6827,12.697,1694500.0
2010-07-20 15:30:00,26.65,26.72,26.63,26.66,3669000.0,12.7017,12.7351,12.6922,12.7065,3669000.0
2010-07-21 09:30:00,26.8,26.81,26.66,26.72,1307200.0,12.7732,12.778,12.7065,12.7351,1307200.0
2010-07-21 10:00:00,26.71,26.74,26.67,26.67,1154300.0,12.7303,12.7446,12.7113,12.7113,1154300.0
2010-07-21 10:30:00,26.67,26.68,26.61,26.63,1138200.0,12.7113,12.716,12.6827,12.6922,1138200.0
2010-07-21 11:00:00,26.63,26.72,26.61,26.7,1273700.0,12.6922,12.7351,12.6827,12.7256,1273700.0
2010-07-21 11:30:00,26.7,26.78,26.68,26.71,1447000.0,12.7256,12.7637,12.716,12.7303,1447000.0
2010-07-21 12:00:00,26.71,26.74,26.68,26.72,947500.0,12.7303,12.7446,12.716,12.7351,947500.0
2010-07-21 12:30:00,26.71,26.73,26.64,26.66,972500.0,12.7303,12.7399,12.697,12.7065,972500.0
2010-07-21 13:00:00,26.66,26.71,26.65,26.71,797500.0,12.7065,12.7303,12.7017,12.7303,797500.0
2010-07-21 13:30:00,26.71,26.73,26.64,26.68,993600.0,12.7303,12.7399,12.697,12.716,993600.0
2010-07-21 14:00:00,26.67,26.7,26.5,26.52,1725100.0,12.7113,12.7256,12.6302,12.6398,1725100.0
2010-07-21 14:30:00,26.52,26.54,26.41,26.45,2000400.0,12.6398,12.6493,12.5873,12.6064,2000400.0
2010-07-21 15:00:00,26.45,26.55,26.43,26.5,1970100.0,12.6064,12.6541,12.5969,12.6302,1970100.0
2010-07-21 15:30:00,26.49,26.53,26.42,26.52,3300100.0,12.6255,12.6445,12.5921,12.6398,3300100.0
2010-07-22 09:30:00,26.72,27.0,26.69,26.95,2805800.0,12.7351,12.8685,12.7208,12.8447,2805800.0
2010-07-22 10:00:00,26.95,27.04,26.94,27.0,2227600.0,12.8447,12.8876,12.84,12.8685,2227600.0
2010-07-22 10:30:00,27.0,27.09,26.98,27.07,2239300.0,12.8685,12.9114,12.859,12.9019,2239300.0
2010-07-22 11:00:00,27.08,27.15,27.0,27.13,1750500.0,12.9067,12.94,12.8685,12.9305,1750500.0
2010-07-22 11:30:00,27.14,27.15,27.01,27.05,1575100.0,12.9353,12.94,12.8733,12.8924,1575100.0
2010-07-22 12:00:00,27.05,27.1,26.95,27.0,1591100.0,12.8924,12.9162,12.8447,12.8685,1591100.0
2010-07-22 12:30:00,26.99,27.06,26.99,27.03,955400.0,12.8638,12.8971,12.8638,12.8828,955400.0
2010-07-22 13:00:00,27.03,27.14,27.03,27.07,1048300.0,12.8828,12.9353,12.8828,12.9019,1048300.0
2010-07-22 13:30:00,27.08,27.11,27.02,27.04,820800.0,12.9067,12.921,12.8781,12.8876,820800.0
2010-07-22 14:00:00,27.04,27.16,27.02,27.16,1338800.0,12.8876,12.9448,12.8781,12.9448,1338800.0
2010-07-22 14:30:00,27.16,27.16,27.07,27.1,733900.0,12.9448,12.9448,12.9019,12.9162,733900.0
2010-07-22 15:00:00,27.09,27.15,27.06,27.09,1101100.0,12.9114,12.94,12.8971,12.9114,1101100.0
2010-07-22 15:30:00,27.08,27.09,26.92,26.98,3004300.0,12.9067,12.9114,12.8304,12.859,3004300.0
2010-07-23 09:30:00,27.82,28.07,27.49,27.89,8617300.0,13.2594,13.3785,13.1021,13.2927,8617300.0
2010-07-23 10:00:00,27.88,28.0,27.83,27.95,5741700.0,13.288,13.3452,13.2641,13.3213,5741700.0
2010-07-23 10:30:00,27.96,28.17,27.96,28.15,4494600.0,13.3261,13.4262,13.3261,13.4167,4494600.0
2010-07-23 11:00:00,28.15,28.17,28.04,28.14,3071000.0,13.4167,13.4262,13.3642,13.4119,3071000.0
2010-07-23 11:30:00,28.13,28.15,28.0,28.04,2367700.0,13.4071,13.4167,13.3452,13.3642,2367700.0
2010-07-23 12:00:00,28.04,28.07,27.91,27.92,3231800.0,13.3642,13.3785,13.3023,13.307,3231800.0
2010-07-23 12:30:00,27.93,27.96,27.74,27.84,2960600.0,13.3118,13.3261,13.2212,13.2689,2960600.0
2010-07-23 13:00:00,27.84,27.94,27.74,27.92,2043600.0,13.2689,13.3166,13.2212,13.307,2043600.0
2010-07-23 13:30:00,27.92,28.0,27.9,27.97,1043900.0,13.307,13.3452,13.2975,13.3309,1043900.0
2010-07-23 14:00:00,27.97,28.02,27.9,27.99,1339200.0,13.3309,13.3547,13.2975,13.3404,1339200.0
2010-07-23 14:30:00,28.0,28.09,27.99,28.09,1229300.0,13.3452,13.3881,13.3404,13.3881,1229300.0
2010-07-23 15:00:00,28.09,28.1,28.01,28.1,2002600.0,13.3881,13.3928,13.3499,13.3928,2002600.0
2010-07-23 15:30:00,28.09,28.18,28.0,28.02,5590900.0,13.3881,13.431,13.3452,13.3547,5590900.0
2010-07-26 09:30:00,28.03,28.29,28.03,28.24,2542600.0,13.3595,13.4834,13.3595,13.4595,2542600.0
2010-07-26 10:00:00,28.25,28.35,28.17,28.18,2160400.0,13.4643,13.512,13.4262,13.431,2160400.0
2010-07-26 10:30:00,28.19,28.24,28.15,28.24,771900.0,13.4357,13.4595,13.4167,13.4595,771900.0
2010-07-26 11:00:00,28.23,28.26,28.2,28.26,722100.0,13.4548,13.4691,13.4405,13.4691,722100.0
2010-07-26 11:30:00,28.26,28.29,28.2,28.28,650000.0,13.4691,13.4834,13.4405,13.4786,650000.0
2010-07-26 12:00:00,28.29,28.3,28.21,28.21,505500.0,13.4834,13.4881,13.4453,13.4453,505500.0
2010-07-26 12:30:00,28.22,28.25,28.13,28.16,987900.0,13.45,13.4643,13.4071,13.4214,987900.0
2010-07-26 13:00:00,28.16,28.25,28.15,28.22,723200.0,13.4214,13.4643,13.4167,13.45,723200.0
2010-07-26 13:30:00,28.22,28.25,28.19,28.24,576000.0,13.45,13.4643,13.4357,13.4595,576000.0
2010-07-26 14:00:00,28.25,28.25,28.2,28.21,602500.0,13.4643,13.4643,13.4405,13.4453,602500.0
2010-07-26 14:30:00,28.21,28.25,28.2,28.25,606100.0,13.4453,13.4643,13.4405,13.4643,606100.0
2010-07-26 15:00:00,28.25,28.29,28.23,28.27,1337300.0,13.4643,13.4834,13.4548,13.4738,1337300.0
2010-07-26 15:30:00,28.27,28.3,28.25,28.28,2311100.0,13.4738,13.4881,13.4643,13.4786,2311100.0
2010-07-27 09:30:00,28.32,28.45,28.3,28.37,2201400.0,13.4977,13.5596,13.4881,13.5215,2201400.0
2010-07-27 10:00:00,28.36,28.47,28.34,28.46,1917100.0,13.5167,13.5692,13.5072,13.5644,1917100.0
2010-07-27 10:30:00,28.46,28.5,28.43,28.47,1004200.0,13.5644,13.5835,13.5501,13.5692,1004200.0
2010-07-27 11:00:00,28.47,28.49,28.42,28.47,1179300.0,13.5692,13.5787,13.5453,13.5692,1179300.0
2010-07-27 11:30:00,28.47,28.55,28.45,28.55,1109500.0,13.5692,13.6073,13.5596,13.6073,1109500.0
2010-07-27 12:00:00,28.55,28.68,28.52,28.65,1504900.0,13.6073,13.6693,13.593,13.655,1504900.0
2010-07-27 12:30:00,28.65,28.75,28.62,28.73,1901000.0,13.655,13.7026,13.6407,13.6931,1901000.0
2010-07-27 13:00:00,28.73,28.74,28.68,28.68,1202000.0,13.6931,13.6979,13.6693,13.6693,1202000.0
2010-07-27 13:30:00,28.68,28.74,28.64,28.71,1058200.0,13.6693,13.6979,13.6502,13.6836,1058200.0
2010-07-27 14:00:00,28.7,28.73,28.65,28.66,1112700.0,13.6788,13.6931,13.655,13.6597,1112700.0
2010-07-27 14:30:00,28.66,28.72,28.59,28.59,2162100.0,13.6597,13.6883,13.6264,13.6264,2162100.0
2010-07-27 15:00:00,28.59,28.69,28.56,28.68,1884000.0,13.6264,13.674,13.6121,13.6693,1884000.0
2010-07-27 15:30:00,28.68,28.68,28.56,28.59,3049100.0,13.6693,13.6693,13.6121,13.6264,3049100.0
2010-07-28 09:30:00,28.57,28.9,28.55,28.88,2721300.0,13.6168,13.7741,13.6073,13.7646,2721300.0
2010-07-28 10:00:00,28.88,29.05,28.82,29.03,8314300.0,13.7646,13.8456,13.736,13.8361,8314300.0
2010-07-28 10:30:00,29.03,29.08,28.93,28.98,1923400.0,13.8361,13.8599,13.7884,13.8122,1923400.0
2010-07-28 11:00:00,28.98,29.05,28.96,29.02,1718800.0,13.8122,13.8456,13.8027,13.8313,1718800.0
2010-07-28 11:30:00,29.02,29.04,28.97,29.0,1283800.0,13.8313,13.8408,13.8075,13.8218,1283800.0
2010-07-28 12:00:00,29.0,29.02,28.97,29.0,1122700.0,13.8218,13.8313,13.8075,13.8218,1122700.0
2010-07-28 12:30:00,29.0,29.1,29.0,29.09,1087100.0,13.8218,13.8694,13.8218,13.8647,1087100.0
2010-07-28 13:00:00,29.09,29.15,29.05,29.14,1960000.0,13.8647,13.8933,13.8456,13.8885,1960000.0
2010-07-28 13:30:00,29.14,29.16,29.08,29.09,1000900.0,13.8885,13.898,13.8599,13.8647,1000900.0
2010-07-28 14:00:00,29.09,29.12,28.96,29.04,1961700.0,13.8647,13.879,13.8027,13.8408,1961700.0
2010-07-28 14:30:00,29.04,29.05,28.92,28.95,1997100.0,13.8408,13.8456,13.7836,13.7979,1997100.0
2010-07-28 15:00:00,28.95,28.97,28.88,28.96,2294000.0,13.7979,13.8075,13.7646,13.8027,2294000.0
2010-07-28 15:30:00,28.97,29.0,28.91,28.92,3110100.0,13.8075,13.8218,13.7789,13.7836,3110100.0
2010-07-29 09:30:00,29.04,29.19,28.93,29.01,2726200.0,13.8408,13.9123,13.7884,13.8265,2726200.0
2010-07-29 10:00:00,29.02,29.08,28.98,29.06,1376300.0,13.8313,13.8599,13.8122,13.8504,1376300.0
2010-07-29 10:30:00,29.06,29.1,29.0,29.05,2679100.0,13.8504,13.8694,13.8218,13.8456,2679100.0
2010-07-29 11:00:00,29.05,29.06,28.97,28.99,1928300.0,13.8456,13.8504,13.8075,13.817,1928300.0
2010-07-29 11:30:00,28.99,28.99,28.85,28.88,1555200.0,13.817,13.817,13.7503,13.7646,1555200.0
2010-07-29 12:00:00,28.89,28.93,28.8,28.92,1452800.0,13.7693,13.7884,13.7265,13.7836,1452800.0
2010-07-29 12:30:00,28.92,28.93,28.81,28.91,1030200.0,13.7836,13.7884,13.7312,13.7789,1030200.0
2010-07-29 13:00:00,28.9,28.96,28.84,28.88,955600.0,13.7741,13.8027,13.7455,13.7646,955600.0
2010-07-29 13:30:00,28.87,28.92,28.8,28.82,1527700.0,13.7598,13.7836,13.7265,13.736,1527700.0
2010-07-29 14:00:00,28.83,28.89,28.78,28.88,1094300.0,13.7408,13.7693,13.7169,13.7646,1094300.0
2010-07-29 14:30:00,28.88,28.95,28.84,28.95,1287300.0,13.7646,13.7979,13.7455,13.7979,1287300.0
2010-07-29 15:00:00,28.95,28.99,28.9,28.97,1827900.0,13.7979,13.817,13.7741,13.8075,1827900.0
2010-07-29 15:30:00,28.97,28.98,28.85,28.87,3530300.0,13.8075,13.8122,13.7503,13.7598,3530300.0
2010-07-30 09:30:00,28.61,28.99,28.61,28.97,1967500.0,13.6359,13.817,13.6359,13.8075,1967500.0
2010-07-30 10:00:00,28.97,29.08,28.96,29.07,1455000.0,13.8075,13.8599,13.8027,13.8551,1455000.0
2010-07-30 10:30:00,29.07,29.1,28.99,29.08,1108000.0,13.8551,13.8694,13.817,13.8599,1108000.0
2010-07-30 11:00:00,29.08,29.09,28.98,28.99,932800.0,13.8599,13.8647,13.8122,13.817,932800.0
2010-07-30 11:30:00,28.99,29.07,28.94,29.06,674100.0,13.817,13.8551,13.7932,13.8504,674100.0
2010-07-30 12:00:00,29.06,29.1,29.0,29.09,1321400.0,13.8504,13.8694,13.8218,13.8647,1321400.0
2010-07-30 12:30:00,29.08,29.1,29.02,29.09,926900.0,13.8599,13.8694,13.8313,13.8647,926900.0
2010-07-30 13:00:00,29.1,29.14,28.97,29.02,1394500.0,13.8694,13.8885,13.8075,13.8313,1394500.0
2010-07-30 13:30:00,29.02,29.06,28.96,28.96,827700.0,13.8313,13.8504,13.8027,13.8027,827700.0
2010-07-30 14:00:00,28.96,29.03,28.93,29.01,1602900.0,13.8027,13.8361,13.7884,13.8265,1602900.0
2010-07-30 14:30:00,29.01,29.07,29.01,29.04,1085800.0,13.8265,13.8551,13.8265,13.8408,1085800.0
2010-07-30 15:00:00,29.03,29.2,29.02,29.16,1501800.0,13.8361,13.9171,13.8313,13.898,1501800.0
2010-07-30 15:30:00,29.15,29.24,29.05,29.06,2944100.0,13.8933,13.9362,13.8456,13.8504,2944100.0
2010-08-02 09:30:00,29.54,29.6,29.31,29.44,3641500.0,14.0791,14.1077,13.9695,14.0315,3641500.0
2010-08-02 10:00:00,29.45,29.55,29.36,29.44,2181800.0,14.0363,14.0839,13.9934,14.0315,2181800.0
2010-08-02 10:30:00,29.44,29.49,29.31,29.43,1694800.0,14.0315,14.0553,13.9695,14.0267,1694800.0
2010-08-02 11:00:00,29.44,29.5,29.4,29.43,1370100.0,14.0315,14.0601,14.0124,14.0267,1370100.0
2010-08-02 11:30:00,29.44,29.5,29.43,29.46,1725000.0,14.0315,14.0601,14.0267,14.041,1725000.0
2010-08-02 12:00:00,29.46,29.5,29.42,29.45,1095000.0,14.041,14.0601,14.022,14.0363,1095000.0
2010-08-02 12:30:00,29.45,29.5,29.45,29.49,900100.0,14.0363,14.0601,14.0363,14.0553,900100.0
2010-08-02 13:00:00,29.49,29.5,29.45,29.49,1191000.0,14.0553,14.0601,14.0363,14.0553,1191000.0
2010-08-02 13:30:00,29.48,29.53,29.46,29.52,1081700.0,14.0505,14.0744,14.041,14.0696,1081700.0
2010-08-02 14:00:00,29.52,29.54,29.5,29.53,1048600.0,14.0696,14.0791,14.0601,14.0744,1048600.0
2010-08-02 14:30:00,29.52,29.6,29.52,29.58,1619500.0,14.0696,14.1077,14.0696,14.0982,1619500.0
2010-08-02 15:00:00,29.59,29.63,29.57,29.59,1673400.0,14.103,14.122,14.0934,14.103,1673400.0
2010-08-02 15:30:00,29.59,29.66,29.53,29.55,3467000.0,14.103,14.1363,14.0744,14.0839,3467000.0
2010-08-03 09:30:00,29.64,29.8,29.56,29.59,2090800.0,14.1268,14.2031,14.0887,14.103,2090800.0
2010-08-03 10:00:00,29.58,29.64,29.49,29.49,1586700.0,14.0982,14.1268,14.0553,14.0553,1586700.0
2010-08-03 10:30:00,29.49,29.66,29.46,29.66,1586500.0,14.0553,14.1363,14.041,14.1363,1586500.0
2010-08-03 11:00:00,29.66,29.7,29.6,29.61,1266100.0,14.1363,14.1554,14.1077,14.1125,1266100.0
2010-08-03 11:30:00,29.62,29.64,29.45,29.5,1215300.0,14.1173,14.1268,14.0363,14.0601,1215300.0
2010-08-03 12:00:00,29.5,29.55,29.45,29.48,873400.0,14.0601,14.0839,14.0363,14.0505,873400.0
2010-08-03 12:30:00,29.48,29.52,29.38,29.43,1163100.0,14.0505,14.0696,14.0029,14.0267,1163100.0
2010-08-03 13:00:00,29.43,29.49,29.4,29.46,541000.0,14.0267,14.0553,14.0124,14.041,541000.0
2010-08-03 13:30:00,29.46,29.52,29.46,29.52,714700.0,14.041,14.0696,14.041,14.0696,714700.0
2010-08-03 14:00:00,29.51,29.57,29.47,29.56,971600.0,14.0648,14.0934,14.0458,14.0887,971600.0
2010-08-03 14:30:00,29.57,29.58,29.53,29.55,597800.0,14.0934,14.0982,14.0744,14.0839,597800.0
2010-08-03 15:00:00,29.56,29.56,29.5,29.53,782000.0,14.0887,14.0887,14.0601,14.0744,782000.0
2010-08-03 15:30:00,29.52,29.54,29.4,29.54,3070500.0,14.0696,14.0791,14.0124,14.0791,3070500.0
2010-08-04 09:30:00,29.7,29.7,29.42,29.44,1375200.0,14.1554,14.1554,14.022,14.0315,1375200.0
2010-08-04 10:00:00,29.45,29.52,29.1,29.13,2391500.0,14.0363,14.0696,13.8694,13.8837,2391500.0
2010-08-04 10:30:00,29.13,29.35,29.12,29.24,1725200.0,13.8837,13.9886,13.879,13.9362,1725200.0
2010-08-04 11:00:00,29.24,29.24,29.16,29.21,1120700.0,13.9362,13.9362,13.898,13.9219,1120700.0
2010-08-04 11:30:00,29.22,29.25,29.18,29.2,968800.0,13.9266,13.9409,13.9076,13.9171,968800.0
2010-08-04 12:00:00,29.19,29.21,29.16,29.18,1053700.0,13.9123,13.9219,13.898,13.9076,1053700.0
2010-08-04 12:30:00,29.17,29.28,29.17,29.18,1093200.0,13.9028,13.9552,13.9028,13.9076,1093200.0
2010-08-04 13:00:00,29.19,29.22,29.13,29.15,884800.0,13.9123,13.9266,13.8837,13.8933,884800.0
2010-08-04 13:30:00,29.15,29.28,29.15,29.26,546300.0,13.8933,13.9552,13.8933,13.9457,546300.0
2010-08-04 14:00:00,29.25,29.39,29.24,29.37,1159200.0,13.9409,14.0077,13.9362,13.9981,1159200.0
2010-08-04 14:30:00,29.38,29.43,29.35,29.39,956900.0,14.0029,14.0267,13.9886,14.0077,956900.0
2010-08-04 15:00:00,29.38,29.44,29.34,29.4,901600.0,14.0029,14.0315,13.9838,14.0124,901600.0
2010-08-04 15:30:00,29.4,29.42,29.36,29.4,2439400.0,14.0124,14.022,13.9934,14.0124,2439400.0
2010-08-05 09:30:00,29.26,29.76,29.25,29.38,2482600.0,13.9457,14.184,13.9409,14.0029,2482600.0
2010-08-05 10:00:00,29.39,29.41,29.27,29.34,1056300.0,14.0077,14.0172,13.9505,13.9838,1056300.0
2010-08-05 10:30:00,29.33,29.36,29.28,29.29,644700.0,13.9791,13.9934,13.9552,13.96,644700.0
2010-08-05 11:00:00,29.3,29.37,29.27,29.35,627100.0,13.9648,13.9981,13.9505,13.9886,627100.0
2010-08-05 11:30:00,29.35,29.36,29.3,29.32,1023600.0,13.9886,13.9934,13.9648,13.9743,1023600.0
2010-08-05 12:00:00,29.32,29.42,29.31,29.42,963000.0,13.9743,14.022,13.9695,14.022,963000.0
2010-08-05 12:30:00,29.42,29.45,29.4,29.44,459200.0,14.022,14.0363,14.0124,14.0315,459200.0
2010-08-05 13:00:00,29.45,29.47,29.4,29.44,704200.0,14.0363,14.0458,14.0124,14.0315,704200.0
2010-08-05 13:30:00,29.44,29.57,29.43,29.55,669000.0,14.0315,14.0934,14.0267,14.0839,669000.0
2010-08-05 14:00:00,29.55,29.55,29.49,29.54,787700.0,14.0839,14.0839,14.0553,14.0791,787700.0
2010-08-05 14:30:00,29.53,29.56,29.52,29.55,495900.0,14.0744,14.0887,14.0696,14.0839,495900.0
2010-08-05 15:00:00,29.56,29.57,29.51,29.52,736300.0,14.0887,14.0934,14.0648,14.0696,736300.0
2010-08-05 15:30:00,29.51,29.58,29.49,29.54,2286900.0,14.0648,14.0982,14.0553,14.0791,2286900.0
2010-08-06 09:30:00,29.4,29.51,29.3,29.41,2234200.0,14.0124,14.0648,13.9648,14.0172,2234200.0
2010-08-06 10:00:00,29.41,29.43,29.31,29.38,1286800.0,14.0172,14.0267,13.9695,14.0029,1286800.0
2010-08-06 10:30:00,29.38,29.44,29.24,29.25,1547100.0,14.0029,14.0315,13.9362,13.9409,1547100.0
2010-08-06 11:00:00,29.25,29.28,29.19,29.26,826400.0,13.9409,13.9552,13.9123,13.9457,826400.0
2010-08-06 11:30:00,29.26,29.35,29.23,29.24,1004700.0,13.9457,13.9886,13.9314,13.9362,1004700.0
2010-08-06 12:00:00,29.25,29.32,29.23,29.27,712600.0,13.9409,13.9743,13.9314,13.9505,712600.0
2010-08-06 12:30:00,29.26,29.34,29.26,29.27,430800.0,13.9457,13.9838,13.9457,13.9505,430800.0
2010-08-06 13:00:00,29.28,29.32,29.26,29.26,419500.0,13.9552,13.9743,13.9457,13.9457,419500.0
2010-08-06 13:30:00,29.27,29.35,29.25,29.3,346900.0,13.9505,13.9886,13.9409,13.9648,346900.0
2010-08-06 14:00:00,29.3,29.34,29.25,29.33,459600.0,13.9648,13.9838,13.9409,13.9791,459600.0
2010-08-06 14:30:00,29.33,29.48,29.33,29.47,748100.0,13.9791,14.0505,13.9791,14.0458,748100.0
2010-08-06 15:00:00,29.47,29.5,29.42,29.48,775200.0,14.0458,14.0601,14.022,14.0505,775200.0
2010-08-06 15:30:00,29.48,29.57,29.45,29.55,1565200.0,14.0505,14.0934,14.0363,14.0839,1565200.0
2010-08-09 09:30:00,29.69,29.85,29.62,29.74,1311300.0,14.1506,14.2269,14.1173,14.1745,1311300.0
2010-08-09 10:00:00,29.74,29.88,29.74,29.79,1405300.0,14.1745,14.2412,14.1745,14.1983,1405300.0
2010-08-09 10:30:00,29.8,29.95,29.8,29.94,1538300.0,14.2031,14.2746,14.2031,14.2698,1538300.0
2010-08-09 11:00:00,29.93,29.97,29.88,29.88,1118500.0,14.265,14.2841,14.2412,14.2412,1118500.0
2010-08-09 11:30:00,29.88,29.97,29.88,29.93,840800.0,14.2412,14.2841,14.2412,14.265,840800.0
2010-08-09 12:00:00,29.94,29.96,29.92,29.94,559800.0,14.2698,14.2793,14.2603,14.2698,559800.0
2010-08-09 12:30:00,29.94,30.0,29.92,29.98,1704700.0,14.2698,14.2984,14.2603,14.2889,1704700.0
2010-08-09 13:00:00,29.98,30.06,29.95,29.96,1490200.0,14.2889,14.327,14.2746,14.2793,1490200.0
2010-08-09 13:30:00,29.96,29.99,29.89,29.95,735100.0,14.2793,14.2936,14.246,14.2746,735100.0
2010-08-09 14:00:00,29.95,29.96,29.85,29.87,694700.0,14.2746,14.2793,14.2269,14.2364,694700.0
2010-08-09 14:30:00,29.86,29.94,29.86,29.89,798600.0,14.2317,14.2698,14.2317,14.246,798600.0
2010-08-09 15:00:00,29.89,29.9,29.83,29.86,685000.0,14.246,14.2507,14.2174,14.2317,685000.0
2010-08-09 15:30:00,29.87,29.95,29.84,29.85,1772200.0,14.2364,14.2746,14.2221,14.2269,1772200.0
2010-08-10 09:30:00,29.73,29.8,29.56,29.67,1246500.0,14.1697,14.2031,14.0887,14.1411,1246500.0
2010-08-10 10:00:00,29.65,29.73,29.56,29.71,838900.0,14.1316,14.1697,14.0887,14.1602,838900.0
2010-08-10 10:30:00,29.7,29.75,29.65,29.66,535600.0,14.1554,14.1792,14.1316,14.1363,535600.0
2010-08-10 11:00:00,29.66,29.72,29.65,29.68,586900.0,14.1363,14.1649,14.1316,14.1459,586900.0
2010-08-10 11:30:00,29.68,29.79,29.67,29.74,649200.0,14.1459,14.1983,14.1411,14.1745,649200.0
2010-08-10 12:00:00,29.74,29.83,29.72,29.81,554400.0,14.1745,14.2174,14.1649,14.2078,554400.0
2010-08-10 12:30:00,29.8,29.87,29.79,29.81,626200.0,14.2031,14.2364,14.1983,14.2078,626200.0
2010-08-10 13:00:00,29.81,29.83,29.75,29.76,670300.0,14.2078,14.2174,14.1792,14.184,670300.0
2010-08-10 13:30:00,29.75,29.83,29.75,29.83,366100.0,14.1792,14.2174,14.1792,14.2174,366100.0
2010-08-10 14:00:00,29.83,30.08,29.8,30.05,1869900.0,14.2174,14.3365,14.2031,14.3222,1869900.0
2010-08-10 14:30:00,30.05,30.14,29.99,29.99,1706200.0,14.3222,14.3651,14.2936,14.2936,1706200.0
2010-08-10 15:00:00,29.99,30.07,29.93,30.0,1536000.0,14.2936,14.3318,14.265,14.2984,1536000.0
2010-08-10 15:30:00,30.0,30.11,29.98,30.04,2745900.0,14.2984,14.3508,14.2889,14.3175,2745900.0
2010-08-11 09:30:00,29.58,29.7,29.51,29.69,2174700.0,14.0982,14.1554,14.0648,14.1506,2174700.0
2010-08-11 10:00:00,29.68,29.9,29.68,29.88,1881800.0,14.1459,14.2507,14.1459,14.2412,1881800.0
2010-08-11 10:30:00,29.89,29.89,29.72,29.77,1290500.0,14.246,14.246,14.1649,14.1888,1290500.0
2010-08-11 11:00:00,29.77,29.9,29.68,29.71,1160600.0,14.1888,14.2507,14.1459,14.1602,1160600.0
2010-08-11 11:30:00,29.71,29.76,29.7,29.73,613000.0,14.1602,14.184,14.1554,14.1697,613000.0
2010-08-11 12:00:00,29.72,29.73,29.67,29.7,588900.0,14.1649,14.1697,14.1411,14.1554,588900.0
2010-08-11 12:30:00,29.7,29.73,29.59,29.63,1081100.0,14.1554,14.1697,14.103,14.122,1081100.0
2010-08-11 13:00:00,29.63,29.72,29.61,29.67,811500.0,14.122,14.1649,14.1125,14.1411,811500.0
2010-08-11 13:30:00,29.67,29.68,29.61,29.63,924900.0,14.1411,14.1459,14.1125,14.122,924900.0
2010-08-11 14:00:00,29.64,29.7,29.63,29.68,617800.0,14.1268,14.1554,14.122,14.1459,617800.0
2010-08-11 14:30:00,29.67,29.68,29.6,29.64,879100.0,14.1411,14.1459,14.1077,14.1268,879100.0
2010-08-11 15:00:00,29.65,29.7,29.61,29.66,1149600.0,14.1316,14.1554,14.1125,14.1363,1149600.0
2010-08-11 15:30:00,29.67,29.72,29.55,29.57,3827300.0,14.1411,14.1649,14.0839,14.0934,3827300.0
2010-08-12 09:30:00,29.4,29.95,29.23,29.92,3924200.0,14.0124,14.2746,13.9314,14.2603,3924200.0
2010-08-12 10:00:00,29.92,30.25,29.91,30.06,4248000.0,14.2603,14.4175,14.2555,14.327,4248000.0
2010-08-12 10:30:00,30.06,30.28,30.0,30.16,2598900.0,14.327,14.4318,14.2984,14.3746,2598900.0
2010-08-12 11:00:00,30.16,30.32,30.09,30.27,2268800.0,14.3746,14.4509,14.3413,14.4271,2268800.0
2010-08-12 11:30:00,30.27,30.29,30.21,30.27,1457900.0,14.4271,14.4366,14.3985,14.4271,1457900.0
2010-08-12 12:00:00,30.26,30.28,30.19,30.19,976200.0,14.4223,14.4318,14.3889,14.3889,976200.0
2010-08-12 12:30:00,30.2,30.25,30.16,30.2,1710400.0,14.3937,14.4175,14.3746,14.3937,1710400.0
2010-08-12 13:00:00,30.2,30.22,30.15,30.21,1405900.0,14.3937,14.4032,14.3699,14.3985,1405900.0
2010-08-12 13:30:00,30.2,30.25,30.13,30.18,2352500.0,14.3937,14.4175,14.3603,14.3842,2352500.0
2010-08-12 14:00:00,30.17,30.23,30.14,30.22,994000.0,14.3794,14.408,14.3651,14.4032,994000.0
2010-08-12 14:30:00,30.22,30.28,30.16,30.27,1015800.0,14.4032,14.4318,14.3746,14.4271,1015800.0
2010-08-12 15:00:00,30.27,30.33,30.24,30.32,1815700.0,14.4271,14.4557,14.4128,14.4509,1815700.0
2010-08-12 15:30:00,30.33,30.38,30.28,30.32,4346800.0,14.4557,14.4795,14.4318,14.4509,4346800.0
2010-08-13 09:30:00,30.16,30.29,30.07,30.08,2553600.0,14.3746,14.4366,14.3318,14.3365,2553600.0
2010-08-13 10:00:00,30.09,30.2,30.02,30.05,1611400.0,14.3413,14.3937,14.3079,14.3222,1611400.0
2010-08-13 10:30:00,30.05,30.12,29.96,29.99,988100.0,14.3222,14.3556,14.2793,14.2936,988100.0
2010-08-13 11:00:00,29.99,30.07,29.94,30.05,726000.0,14.2936,14.3318,14.2698,14.3222,726000.0
2010-08-13 11:30:00,30.04,30.05,29.92,29.99,754700.0,14.3175,14.3222,14.2603,14.2936,754700.0
2010-08-13 12:00:00,29.99,30.09,29.98,30.09,808400.0,14.2936,14.3413,14.2889,14.3413,808400.0
2010-08-13 12:30:00,30.09,30.12,30.05,30.11,542600.0,14.3413,14.3556,14.3222,14.3508,542600.0
2010-08-13 13:00:00,30.1,30.12,30.07,30.11,424600.0,14.346,14.3556,14.3318,14.3508,424600.0
2010-08-13 13:30:00,30.1,30.13,30.03,30.03,527300.0,14.346,14.3603,14.3127,14.3127,527300.0
2010-08-13 14:00:00,30.04,30.06,30.0,30.04,628600.0,14.3175,14.327,14.2984,14.3175,628600.0
2010-08-13 14:30:00,30.03,30.05,30.0,30.03,673800.0,14.3127,14.3222,14.2984,14.3127,673800.0
2010-08-13 15:00:00,30.02,30.09,30.01,30.06,700400.0,14.3079,14.3413,14.3032,14.327,700400.0
2010-08-13 15:30:00,30.06,30.06,29.92,30.03,2189300.0,14.327,14.327,14.2603,14.3127,2189300.0
2010-08-16 09:30:00,29.94,29.94,29.72,29.81,1490500.0,14.2698,14.2698,14.1649,14.2078,1490500.0
2010-08-16 10:00:00,29.81,29.88,29.75,29.81,937400.0,14.2078,14.2412,14.1792,14.2078,937400.0
2010-08-16 10:30:00,29.81,29.94,29.8,29.89,1077600.0,14.2078,14.2698,14.2031,14.246,1077600.0
2010-08-16 11:00:00,29.89,30.0,29.88,29.99,817500.0,14.246,14.2984,14.2412,14.2936,817500.0
2010-08-16 11:30:00,29.99,30.12,29.97,30.12,942500.0,14.2936,14.3556,14.2841,14.3556,942500.0
2010-08-16 12:00:00,30.12,30.15,30.05,30.1,714200.0,14.3556,14.3699,14.3222,14.346,714200.0
2010-08-16 12:30:00,30.1,30.12,30.07,30.08,703500.0,14.346,14.3556,14.3318,14.3365,703500.0
2010-08-16 13:00:00,30.08,30.08,29.95,29.96,1115400.0,14.3365,14.3365,14.2746,14.2793,1115400.0
2010-08-16 13:30:00,29.96,29.97,29.92,29.93,612800.0,14.2793,14.2841,14.2603,14.265,612800.0
2010-08-16 14:00:00,29.94,29.95,29.9,29.91,975700.0,14.2698,14.2746,14.2507,14.2555,975700.0
2010-08-16 14:30:00,29.91,29.93,29.83,29.84,972900.0,14.2555,14.265,14.2174,14.2221,972900.0
2010-08-16 15:00:00,29.84,29.94,29.83,29.89,1170200.0,14.2221,14.2698,14.2174,14.246,1170200.0
2010-08-16 15:30:00,29.89,30.01,29.89,29.97,1886400.0,14.246,14.3032,14.246,14.2841,1886400.0
2010-08-17 09:30:00,30.1,30.12,29.99,30.1,1701000.0,14.346,14.3556,14.2936,14.346,1701000.0
2010-08-17 10:00:00,30.11,30.24,30.08,30.17,1634700.0,14.3508,14.4128,14.3365,14.3794,1634700.0
2010-08-17 10:30:00,30.17,30.3,30.17,30.2,1307500.0,14.3794,14.4414,14.3794,14.3937,1307500.0
2010-08-17 11:00:00,30.2,30.36,30.19,30.33,2028500.0,14.3937,14.47,14.3889,14.4557,2028500.0
2010-08-17 11:30:00,30.32,30.38,30.27,30.29,924400.0,14.4509,14.4795,14.4271,14.4366,924400.0
2010-08-17 12:00:00,30.29,30.3,30.23,30.25,485500.0,14.4366,14.4414,14.408,14.4175,485500.0
2010-08-17 12:30:00,30.24,30.28,30.2,30.23,733000.0,14.4128,14.4318,14.3937,14.408,733000.0
2010-08-17 13:00:00,30.23,30.33,30.21,30.21,1307100.0,14.408,14.4557,14.3985,14.3985,1307100.0
2010-08-17 13:30:00,30.22,30.27,30.17,30.19,1062600.0,14.4032,14.4271,14.3794,14.3889,1062600.0
2010-08-17 14:00:00,30.19,30.2,30.14,30.15,1158200.0,14.3889,14.3937,14.3651,14.3699,1158200.0
2010-08-17 14:30:00,30.15,30.19,30.13,30.19,533000.0,14.3699,14.3889,14.3603,14.3889,533000.0
2010-08-17 15:00:00,30.19,30.22,30.13,30.22,1501900.0,14.3889,14.4032,14.3603,14.4032,1501900.0
2010-08-17 15:30:00,30.22,30.24,30.17,30.17,1923200.0,14.4032,14.4128,14.3794,14.3794,1923200.0
2010-08-18 09:30:00,30.16,30.16,29.81,29.9,1563500.0,14.3746,14.3746,14.2078,14.2507,1563500.0
2010-08-18 10:00:00,29.9,29.96,29.83,29.86,1064700.0,14.2507,14.2793,14.2174,14.2317,1064700.0
2010-08-18 10:30:00,29.86,29.96,29.81,29.92,1141100.0,14.2317,14.2793,14.2078,14.2603,1141100.0
2010-08-18 11:00:00,29.93,30.0,29.9,29.98,776900.0,14.265,14.2984,14.2507,14.2889,776900.0
2010-08-18 11:30:00,29.97,30.0,29.96,29.98,480800.0,14.2841,14.2984,14.2793,14.2889,480800.0
2010-08-18 12:00:00,29.98,30.02,29.96,30.0,505900.0,14.2889,14.3079,14.2793,14.2984,505900.0
2010-08-18 12:30:00,30.0,30.12,29.99,30.11,1007200.0,14.2984,14.3556,14.2936,14.3508,1007200.0
2010-08-18 13:00:00,30.1,30.23,30.1,30.21,748100.0,14.346,14.408,14.346,14.3985,748100.0
2010-08-18 13:30:00,30.21,30.26,30.17,30.26,666600.0,14.3985,14.4223,14.3794,14.4223,666600.0
2010-08-18 14:00:00,30.25,30.28,30.21,30.25,536000.0,14.4175,14.4318,14.3985,14.4175,536000.0
2010-08-18 14:30:00,30.25,30.26,30.17,30.19,655500.0,14.4175,14.4223,14.3794,14.3889,655500.0
2010-08-18 15:00:00,30.19,30.21,30.12,30.16,910200.0,14.3889,14.3985,14.3556,14.3746,910200.0
2010-08-18 15:30:00,30.15,30.25,30.13,30.17,2192800.0,14.3699,14.4175,14.3603,14.3794,2192800.0
2010-08-19 09:30:00,30.1,30.14,29.9,29.92,1472500.0,14.346,14.3651,14.2507,14.2603,1472500.0
2010-08-19 10:00:00,29.91,29.92,29.63,29.66,2272300.0,14.2555,14.2603,14.122,14.1363,2272300.0
2010-08-19 10:30:00,29.67,29.67,29.5,29.63,2000500.0,14.1411,14.1411,14.0601,14.122,2000500.0
2010-08-19 11:00:00,29.63,29.65,29.56,29.64,1031000.0,14.122,14.1316,14.0887,14.1268,1031000.0
2010-08-19 11:30:00,29.64,29.64,29.44,29.52,1582600.0,14.1268,14.1268,14.0315,14.0696,1582600.0
2010-08-19 12:00:00,29.52,29.57,29.48,29.52,830100.0,14.0696,14.0934,14.0505,14.0696,830100.0
2010-08-19 12:30:00,29.53,29.54,29.47,29.49,870900.0,14.0744,14.0791,14.0458,14.0553,870900.0
2010-08-19 13:00:00,29.49,29.62,29.49,29.57,761400.0,14.0553,14.1173,14.0553,14.0934,761400.0
2010-08-19 13:30:00,29.57,29.59,29.5,29.52,641000.0,14.0934,14.103,14.0601,14.0696,641000.0
2010-08-19 14:00:00,29.51,29.61,29.47,29.6,688300.0,14.0648,14.1125,14.0458,14.1077,688300.0
2010-08-19 14:30:00,29.6,29.64,29.52,29.58,1034800.0,14.1077,14.1268,14.0696,14.0982,1034800.0
2010-08-19 15:00:00,29.58,29.74,29.57,29.64,1036200.0,14.0982,14.1745,14.0934,14.1268,1036200.0
2010-08-19 15:30:00,29.63,29.72,29.58,29.62,2422200.0,14.122,14.1649,14.0982,14.1173,2422200.0
2010-08-20 09:30:00,29.43,29.6,29.14,29.41,4376000.0,14.0267,14.1077,13.8885,14.0172,4376000.0
2010-08-20 10:00:00,29.42,29.49,29.3,29.36,1253400.0,14.022,14.0553,13.9648,13.9934,1253400.0
2010-08-20 10:30:00,29.35,29.4,29.23,29.28,1004800.0,13.9886,14.0124,13.9314,13.9552,1004800.0
2010-08-20 11:00:00,29.28,29.33,29.24,29.3,708800.0,13.9552,13.9791,13.9362,13.9648,708800.0
2010-08-20 11:30:00,29.3,29.32,29.2,29.22,941300.0,13.9648,13.9743,13.9171,13.9266,941300.0
2010-08-20 12:00:00,29.22,29.27,29.2,29.27,577300.0,13.9266,13.9505,13.9171,13.9505,577300.0
2010-08-20 12:30:00,29.27,29.29,29.2,29.28,628400.0,13.9505,13.96,13.9171,13.9552,628400.0
2010-08-20 13:00:00,29.28,29.32,29.28,29.3,455800.0,13.9552,13.9743,13.9552,13.9648,455800.0
2010-08-20 13:30:00,29.29,29.37,29.27,29.31,609400.0,13.96,13.9981,13.9505,13.9695,609400.0
2010-08-20 14:00:00,29.31,29.34,29.28,29.31,471200.0,13.9695,13.9838,13.9552,13.9695,471200.0
2010-08-20 14:30:00,29.31,29.4,29.3,29.33,783100.0,13.9695,14.0124,13.9648,13.9791,783100.0
2010-08-20 15:00:00,29.34,29.37,29.3,29.32,853800.0,13.9838,13.9981,13.9648,13.9743,853800.0
2010-08-20 15:30:00,29.32,29.39,29.31,29.36,3108200.0,13.9743,14.0077,13.9695,13.9934,3108200.0
2010-08-23 09:30:00,29.53,29.66,29.45,29.6,1138800.0,14.0744,14.1363,14.0363,14.1077,1138800.0
2010-08-23 10:00:00,29.61,29.64,29.55,29.6,971900.0,14.1125,14.1268,14.0839,14.1077,971900.0
2010-08-23 10:30:00,29.59,29.63,29.48,29.51,766600.0,14.103,14.122,14.0505,14.0648,766600.0
2010-08-23 11:00:00,29.51,29.56,29.45,29.52,889900.0,14.0648,14.0887,14.0363,14.0696,889900.0
2010-08-23 11:30:00,29.53,29.6,29.47,29.49,579900.0,14.0744,14.1077,14.0458,14.0553,579900.0
2010-08-23 12:00:00,29.49,29.53,29.46,29.48,395300.0,14.0553,14.0744,14.041,14.0505,395300.0
2010-08-23 12:30:00,29.48,29.5,29.45,29.45,378400.0,14.0505,14.0601,14.0363,14.0363,378400.0
2010-08-23 13:00:00,29.46,29.49,29.43,29.44,866300.0,14.041,14.0553,14.0267,14.0315,866300.0
2010-08-23 13:30:00,29.44,29.47,29.41,29.45,457600.0,14.0315,14.0458,14.0172,14.0363,457600.0
2010-08-23 14:00:00,29.44,29.54,29.43,29.5,742400.0,14.0315,14.0791,14.0267,14.0601,742400.0
2010-08-23 14:30:00,29.51,29.53,29.47,29.49,616700.0,14.0648,14.0744,14.0458,14.0553,616700.0
2010-08-23 15:00:00,29.5,29.51,29.42,29.45,773500.0,14.0601,14.0648,14.022,14.0363,773500.0
2010-08-23 15:30:00,29.45,29.45,29.38,29.39,1995200.0,14.0363,14.0363,14.0029,14.0077,1995200.0
2010-08-24 09:30:00,29.19,29.34,29.1,29.22,1212300.0,13.9123,13.9838,13.8694,13.9266,1212300.0
2010-08-24 10:00:00,29.23,29.38,29.1,29.25,1393800.0,13.9314,14.0029,13.8694,13.9409,1393800.0
2010-08-24 10:30:00,29.25,29.57,29.24,29.55,2121700.0,13.9409,14.0934,13.9362,14.0839,2121700.0
2010-08-24 11:00:00,29.55,29.59,29.47,29.53,1374800.0,14.0839,14.103,14.0458,14.0744,1374800.0
2010-08-24 11:30:00,29.54,29.65,29.49,29.54,1070100.0,14.0791,14.1316,14.0553,14.0791,1070100.0
2010-08-24 12:00:00,29.53,29.55,29.44,29.46,834600.0,14.0744,14.0839,14.0315,14.041,834600.0
2010-08-24 12:30:00,29.46,29.5,29.44,29.49,457600.0,14.041,14.0601,14.0315,14.0553,457600.0
2010-08-24 13:00:00,29.49,29.58,29.43,29.57,582800.0,14.0553,14.0982,14.0267,14.0934,582800.0
2010-08-24 13:30:00,29.58,29.58,29.45,29.51,979400.0,14.0982,14.0982,14.0363,14.0648,979400.0
2010-08-24 14:00:00,29.51,29.59,29.47,29.55,1219700.0,14.0648,14.103,14.0458,14.0839,1219700.0
2010-08-24 14:30:00,29.56,29.62,29.53,29.6,1091500.0,14.0887,14.1173,14.0744,14.1077,1091500.0
2010-08-24 15:00:00,29.6,29.7,29.58,29.67,1118900.0,14.1077,14.1554,14.0982,14.1411,1118900.0
2010-08-24 15:30:00,29.67,29.68,29.44,29.46,3217100.0,14.1411,14.1459,14.0315,14.041,3217100.0
2010-08-25 09:30:00,29.34,29.46,29.19,29.3,1537500.0,13.9838,14.041,13.9123,13.9648,1537500.0
2010-08-25 10:00:00,29.3,29.38,29.19,29.3,1517400.0,13.9648,14.0029,13.9123,13.9648,1517400.0
2010-08-25 10:30:00,29.3,29.45,29.27,29.45,920900.0,13.9648,14.0363,13.9505,14.0363,920900.0
2010-08-25 11:00:00,29.44,29.45,29.36,29.43,1013100.0,14.0315,14.0363,13.9934,14.0267,1013100.0
2010-08-25 11:30:00,29.44,29.47,29.41,29.44,707100.0,14.0315,14.0458,14.0172,14.0315,707100.0
2010-08-25 12:00:00,29.44,29.48,29.42,29.42,567500.0,14.0315,14.0505,14.022,14.022,567500.0
2010-08-25 12:30:00,29.42,29.45,29.37,29.42,806800.0,14.022,14.0363,13.9981,14.022,806800.0
2010-08-25 13:00:00,29.41,29.58,29.4,29.54,917600.0,14.0172,14.0982,14.0124,14.0791,917600.0
2010-08-25 13:30:00,29.53,29.6,29.51,29.58,1011000.0,14.0744,14.1077,14.0648,14.0982,1011000.0
2010-08-25 14:00:00,29.58,29.65,29.56,29.61,848700.0,14.0982,14.1316,14.0887,14.1125,848700.0
2010-08-25 14:30:00,29.61,29.71,29.61,29.69,910900.0,14.1125,14.1602,14.1125,14.1506,910900.0
2010-08-25 15:00:00,29.68,29.7,29.61,29.64,964700.0,14.1459,14.1554,14.1125,14.1268,964700.0
2010-08-25 15:30:00,29.64,29.75,29.62,29.67,2633300.0,14.1268,14.1792,14.1173,14.1411,2633300.0
2010-08-26 09:30:00,29.7,29.76,29.57,29.62,959000.0,14.1554,14.184,14.0934,14.1173,959000.0
2010-08-26 10:00:00,29.62,29.68,29.51,29.54,920100.0,14.1173,14.1459,14.0648,14.0791,920100.0
2010-08-26 10:30:00,29.55,29.63,29.51,29.52,888500.0,14.0839,14.122,14.0648,14.0696,888500.0
2010-08-26 11:00:00,29.52,29.55,29.4,29.5,1006900.0,14.0696,14.0839,14.0124,14.0601,1006900.0
2010-08-26 11:30:00,29.5,29.56,29.45,29.56,523400.0,14.0601,14.0887,14.0363,14.0887,523400.0
2010-08-26 12:00:00,29.55,29.65,29.55,29.62,696800.0,14.0839,14.1316,14.0839,14.1173,696800.0
2010-08-26 12:30:00,29.63,29.66,29.55,29.6,390100.0,14.122,14.1363,14.0839,14.1077,390100.0
2010-08-26 13:00:00,29.6,29.62,29.52,29.57,410200.0,14.1077,14.1173,14.0696,14.0934,410200.0
2010-08-26 13:30:00,29.57,29.64,29.56,29.63,595900.0,14.0934,14.1268,14.0887,14.122,595900.0
2010-08-26 14:00:00,29.63,29.64,29.51,29.55,633100.0,14.122,14.1268,14.0648,14.0839,633100.0
2010-08-26 14:30:00,29.55,29.6,29.48,29.5,843700.0,14.0839,14.1077,14.0505,14.0601,843700.0
2010-08-26 15:00:00,29.5,29.63,29.5,29.58,977600.0,14.0601,14.122,14.0601,14.0982,977600.0
2010-08-26 15:30:00,29.58,29.68,29.5,29.52,2173100.0,14.0982,14.1459,14.0601,14.0696,2173100.0
2010-08-27 09:30:00,29.62,29.82,29.62,29.65,1246500.0,14.1173,14.2126,14.1173,14.1316,1246500.0
2010-08-27 10:00:00,29.65,29.78,29.5,29.76,1743300.0,14.1316,14.1935,14.0601,14.184,1743300.0
2010-08-27 10:30:00,29.76,29.8,29.62,29.69,915900.0,14.184,14.2031,14.1173,14.1506,915900.0
2010-08-27 11:00:00,29.69,29.93,29.69,29.86,1068900.0,14.1506,14.265,14.1506,14.2317,1068900.0
2010-08-27 11:30:00,29.87,29.89,29.79,29.84,440300.0,14.2364,14.246,14.1983,14.2221,440300.0
2010-08-27 12:00:00,29.83,29.87,29.8,29.84,628500.0,14.2174,14.2364,14.2031,14.2221,628500.0
2010-08-27 12:30:00,29.85,29.86,29.75,29.77,448100.0,14.2269,14.2317,14.1792,14.1888,448100.0
2010-08-27 13:00:00,29.77,29.84,29.76,29.84,483800.0,14.1888,14.2221,14.184,14.2221,483800.0
2010-08-27 13:30:00,29.84,29.92,29.83,29.88,614800.0,14.2221,14.2603,14.2174,14.2412,614800.0
2010-08-27 14:00:00,29.87,29.88,29.77,29.81,548100.0,14.2364,14.2412,14.1888,14.2078,548100.0
2010-08-27 14:30:00,29.81,29.88,29.8,29.83,512900.0,14.2078,14.2412,14.2031,14.2174,512900.0
2010-08-27 15:00:00,29.84,29.88,29.78,29.87,693400.0,14.2221,14.2412,14.1935,14.2364,693400.0
2010-08-27 15:30:00,29.87,29.89,29.81,29.85,1837700.0,14.2364,14.246,14.2078,14.2269,1837700.0
2010-08-30 09:30:00,29.78,29.88,29.65,29.77,923200.0,14.1935,14.2412,14.1316,14.1888,923200.0
2010-08-30 10:00:00,29.77,29.79,29.69,29.71,1068000.0,14.1888,14.1983,14.1506,14.1602,1068000.0
2010-08-30 10:30:00,29.7,29.72,29.65,29.67,507900.0,14.1554,14.1649,14.1316,14.1411,507900.0
2010-08-30 11:00:00,29.66,29.68,29.51,29.56,1011000.0,14.1363,14.1459,14.0648,14.0887,1011000.0
2010-08-30 11:30:00,29.57,29.59,29.52,29.57,493800.0,14.0934,14.103,14.0696,14.0934,493800.0
2010-08-30 12:00:00,29.57,29.63,29.57,29.58,390700.0,14.0934,14.122,14.0934,14.0982,390700.0
2010-08-30 12:30:00,29.58,29.61,29.55,29.56,380900.0,14.0982,14.1125,14.0839,14.0887,380900.0
2010-08-30 13:00:00,29.55,29.56,29.46,29.47,507700.0,14.0839,14.0887,14.041,14.0458,507700.0
2010-08-30 13:30:00,29.47,29.52,29.47,29.5,419500.0,14.0458,14.0696,14.0458,14.0601,419500.0
2010-08-30 14:00:00,29.5,29.54,29.45,29.54,432000.0,14.0601,14.0791,14.0363,14.0791,432000.0
2010-08-30 14:30:00,29.53,29.55,29.47,29.52,573700.0,14.0744,14.0839,14.0458,14.0696,573700.0
2010-08-30 15:00:00,29.51,29.53,29.45,29.48,689300.0,14.0648,14.0744,14.0363,14.0505,689300.0
2010-08-30 15:30:00,29.48,29.52,29.42,29.42,1998000.0,14.0505,14.0696,14.022,14.022,1998000.0
2010-08-31 09:30:00,29.44,29.8,29.21,29.63,2637400.0,14.0315,14.2031,13.9219,14.122,2637400.0
2010-08-31 10:00:00,29.63,29.89,29.63,29.89,1135600.0,14.122,14.246,14.122,14.246,1135600.0
2010-08-31 10:30:00,29.88,29.89,29.69,29.82,1301700.0,14.2412,14.246,14.1506,14.2126,1301700.0
2010-08-31 11:00:00,29.81,29.88,29.77,29.84,744700.0,14.2078,14.2412,14.1888,14.2221,744700.0
2010-08-31 11:30:00,29.84,29.88,29.83,29.86,619500.0,14.2221,14.2412,14.2174,14.2317,619500.0
2010-08-31 12:00:00,29.86,29.88,29.8,29.84,508500.0,14.2317,14.2412,14.2031,14.2221,508500.0
2010-08-31 12:30:00,29.84,29.87,29.78,29.83,720100.0,14.2221,14.2364,14.1935,14.2174,720100.0
2010-08-31 13:00:00,29.84,29.95,29.82,29.93,687000.0,14.2221,14.2746,14.2126,14.265,687000.0
2010-08-31 13:30:00,29.94,29.98,29.92,29.96,645600.0,14.2698,14.2889,14.2603,14.2793,645600.0
2010-08-31 14:00:00,29.96,29.98,29.7,29.72,1650700.0,14.2793,14.2889,14.1554,14.1649,1650700.0
2010-08-31 14:30:00,29.72,29.75,29.6,29.64,1155000.0,14.1649,14.1792,14.1077,14.1268,1155000.0
2010-08-31 15:00:00,29.64,29.69,29.6,29.64,1484800.0,14.1268,14.1506,14.1077,14.1268,1484800.0
2010-08-31 15:30:00,29.64,29.65,29.51,29.52,4342100.0,14.1268,14.1316,14.0648,14.0696,4342100.0
2010-09-01 09:30:00,29.7,29.9,29.65,29.89,2176900.0,14.1554,14.2507,14.1316,14.246,2176900.0
2010-09-01 10:00:00,29.89,30.12,29.86,30.03,2121000.0,14.246,14.3556,14.2317,14.3127,2121000.0
2010-09-01 10:30:00,30.04,30.15,30.0,30.12,1416200.0,14.3175,14.3699,14.2984,14.3556,1416200.0
2010-09-01 11:00:00,30.12,30.2,30.1,30.19,1553200.0,14.3556,14.3937,14.346,14.3889,1553200.0
2010-09-01 11:30:00,30.19,30.21,30.13,30.21,1209100.0,14.3889,14.3985,14.3603,14.3985,1209100.0
2010-09-01 12:00:00,30.21,30.23,30.14,30.17,980300.0,14.3985,14.408,14.3651,14.3794,980300.0
2010-09-01 12:30:00,30.18,30.23,30.1,30.11,1230800.0,14.3842,14.408,14.346,14.3508,1230800.0
2010-09-01 13:00:00,30.11,30.12,30.0,30.02,1300600.0,14.3508,14.3556,14.2984,14.3079,1300600.0
2010-09-01 13:30:00,30.02,30.09,30.0,30.09,1282600.0,14.3079,14.3413,14.2984,14.3413,1282600.0
2010-09-01 14:00:00,30.09,30.2,30.05,30.19,1801000.0,14.3413,14.3937,14.3222,14.3889,1801000.0
2010-09-01 14:30:00,30.19,30.24,30.17,30.2,1485400.0,14.3889,14.4128,14.3794,14.3937,1485400.0
2010-09-01 15:00:00,30.2,30.24,30.16,30.2,1677300.0,14.3937,14.4128,14.3746,14.3937,1677300.0
2010-09-01 15:30:00,30.2,30.29,30.19,30.29,3913700.0,14.3937,14.4366,14.3889,14.4366,3913700.0
2010-09-02 09:30:00,30.26,30.28,29.96,30.11,1241200.0,14.4223,14.4318,14.2793,14.3508,1241200.0
2010-09-02 10:00:00,30.12,30.16,30.04,30.06,873700.0,14.3556,14.3746,14.3175,14.327,873700.0
2010-09-02 10:30:00,30.06,30.1,30.03,30.06,705100.0,14.327,14.346,14.3127,14.327,705100.0
2010-09-02 11:00:00,30.05,30.08,30.0,30.04,501300.0,14.3222,14.3365,14.2984,14.3175,501300.0
2010-09-02 11:30:00,30.05,30.1,30.01,30.06,346800.0,14.3222,14.346,14.3032,14.327,346800.0
2010-09-02 12:00:00,30.06,30.08,30.0,30.03,533500.0,14.327,14.3365,14.2984,14.3127,533500.0
2010-09-02 12:30:00,30.03,30.04,30.0,30.0,417100.0,14.3127,14.3175,14.2984,14.2984,417100.0
2010-09-02 13:00:00,30.0,30.07,30.0,30.03,887800.0,14.2984,14.3318,14.2984,14.3127,887800.0
2010-09-02 13:30:00,30.03,30.04,30.01,30.01,409100.0,14.3127,14.3175,14.3032,14.3032,409100.0
2010-09-02 14:00:00,30.02,30.04,30.0,30.01,726300.0,14.3079,14.3175,14.2984,14.3032,726300.0
2010-09-02 14:30:00,30.01,30.01,29.93,29.95,713400.0,14.3032,14.3032,14.265,14.2746,713400.0
2010-09-02 15:00:00,29.95,29.98,29.92,29.96,854800.0,14.2746,14.2889,14.2603,14.2793,854800.0
2010-09-02 15:30:00,29.95,30.11,29.94,30.11,2128300.0,14.2746,14.3508,14.2698,14.3508,2128300.0
2010-09-03 09:30:00,30.25,30.35,29.88,29.91,2291300.0,14.4175,14.4652,14.2412,14.2555,2291300.0
2010-09-03 10:00:00,29.9,29.95,29.69,29.7,3245400.0,14.2507,14.2746,14.1506,14.1554,3245400.0
2010-09-03 10:30:00,29.7,29.9,29.7,29.84,914500.0,14.1554,14.2507,14.1554,14.2221,914500.0
2010-09-03 11:00:00,29.84,29.85,29.78,29.81,899300.0,14.2221,14.2269,14.1935,14.2078,899300.0
2010-09-03 11:30:00,29.81,29.94,29.8,29.92,729100.0,14.2078,14.2698,14.2031,14.2603,729100.0
2010-09-03 12:00:00,29.93,30.0,29.9,30.0,583100.0,14.265,14.2984,14.2507,14.2984,583100.0
2010-09-03 12:30:00,30.0,30.12,29.99,30.09,810900.0,14.2984,14.3556,14.2936,14.3413,810900.0
2010-09-03 13:00:00,30.08,30.09,29.97,30.02,937100.0,14.3365,14.3413,14.2841,14.3079,937100.0
2010-09-03 13:30:00,30.02,30.05,29.97,30.02,792600.0,14.3079,14.3222,14.2841,14.3079,792600.0
2010-09-03 14:00:00,30.01,30.09,30.0,30.07,609800.0,14.3032,14.3413,14.2984,14.3318,609800.0
2010-09-03 14:30:00,30.07,30.1,30.02,30.05,548800.0,14.3318,14.346,14.3079,14.3222,548800.0
2010-09-03 15:00:00,30.06,30.15,30.04,30.15,600800.0,14.327,14.3699,14.3175,14.3699,600800.0
2010-09-03 15:30:00,30.15,30.22,30.05,30.22,2130400.0,14.3699,14.4032,14.3222,14.4032,2130400.0
2010-09-07 09:30:00,30.2,30.3,30.08,30.12,1336100.0,14.3937,14.4414,14.3365,14.3556,1336100.0
2010-09-07 10:00:00,30.11,30.21,30.07,30.21,936500.0,14.3508,14.3985,14.3318,14.3985,936500.0
2010-09-07 10:30:00,30.2,30.29,30.2,30.27,628100.0,14.3937,14.4366,14.3937,14.4271,628100.0
2010-09-07 11:00:00,30.26,30.3,30.21,30.3,813000.0,14.4223,14.4414,14.3985,14.4414,813000.0
2010-09-07 11:30:00,30.3,30.3,30.25,30.3,630600.0,14.4414,14.4414,14.4175,14.4414,630600.0
2010-09-07 12:00:00,30.3,30.32,30.15,30.19,816900.0,14.4414,14.4509,14.3699,14.3889,816900.0
2010-09-07 12:30:00,30.18,30.36,30.17,30.34,1024900.0,14.3842,14.47,14.3794,14.4604,1024900.0
2010-09-07 13:00:00,30.34,30.4,30.29,30.39,725300.0,14.4604,14.489,14.4366,14.4843,725300.0
2010-09-07 13:30:00,30.38,30.47,30.37,30.44,775000.0,14.4795,14.5224,14.4747,14.5081,775000.0
2010-09-07 14:00:00,30.43,30.44,30.34,30.36,913400.0,14.5033,14.5081,14.4604,14.47,913400.0
2010-09-07 14:30:00,30.36,30.37,30.19,30.21,1121900.0,14.47,14.4747,14.3889,14.3985,1121900.0
2010-09-07 15:00:00,30.21,30.3,30.19,30.28,815300.0,14.3985,14.4414,14.3889,14.4318,815300.0
2010-09-07 15:30:00,30.28,30.31,30.19,30.23,1754300.0,14.4318,14.4461,14.3889,14.408,1754300.0
2010-09-08 09:30:00,30.27,30.44,30.25,30.43,1053100.0,14.4271,14.5081,14.4175,14.5033,1053100.0
2010-09-08 10:00:00,30.44,30.51,30.4,30.48,1008200.0,14.5081,14.5415,14.489,14.5272,1008200.0
2010-09-08 10:30:00,30.48,30.5,30.42,30.46,912100.0,14.5272,14.5367,14.4986,14.5176,912100.0
2010-09-08 11:00:00,30.46,30.49,30.36,30.36,1020000.0,14.5176,14.5319,14.47,14.47,1020000.0
2010-09-08 11:30:00,30.37,30.44,30.32,30.43,1012400.0,14.4747,14.5081,14.4509,14.5033,1012400.0
2010-09-08 12:00:00,30.44,30.45,30.38,30.44,669500.0,14.5081,14.5129,14.4795,14.5081,669500.0
2010-09-08 12:30:00,30.45,30.45,30.39,30.4,833200.0,14.5129,14.5129,14.4843,14.489,833200.0
2010-09-08 13:00:00,30.4,30.44,30.35,30.38,1105200.0,14.489,14.5081,14.4652,14.4795,1105200.0
2010-09-08 13:30:00,30.39,30.41,30.3,30.32,835300.0,14.4843,14.4938,14.4414,14.4509,835300.0
2010-09-08 14:00:00,30.32,30.39,30.28,30.38,854100.0,14.4509,14.4843,14.4318,14.4795,854100.0
2010-09-08 14:30:00,30.38,30.44,30.38,30.41,818300.0,14.4795,14.5081,14.4795,14.4938,818300.0
2010-09-08 15:00:00,30.42,30.49,30.4,30.41,1103200.0,14.4986,14.5319,14.489,14.4938,1103200.0
2010-09-08 15:30:00,30.41,30.48,30.39,30.47,1945900.0,14.4938,14.5272,14.4843,14.5224,1945900.0
2010-09-09 09:30:00,30.65,30.78,30.55,30.76,1628400.0,14.6082,14.6701,14.5605,14.6606,1628400.0
2010-09-09 10:00:00,30.76,30.88,30.72,30.84,1441800.0,14.6606,14.7178,14.6415,14.6987,1441800.0
2010-09-09 10:30:00,30.84,30.84,30.73,30.73,946100.0,14.6987,14.6987,14.6463,14.6463,946100.0
2010-09-09 11:00:00,30.74,30.81,30.7,30.8,826200.0,14.6511,14.6844,14.632,14.6797,826200.0
2010-09-09 11:30:00,30.79,30.81,30.77,30.81,551000.0,14.6749,14.6844,14.6654,14.6844,551000.0
2010-09-09 12:00:00,30.8,30.84,30.77,30.82,830500.0,14.6797,14.6987,14.6654,14.6892,830500.0
2010-09-09 12:30:00,30.83,30.84,30.78,30.78,838500.0,14.694,14.6987,14.6701,14.6701,838500.0
2010-09-09 13:00:00,30.79,30.82,30.71,30.76,865500.0,14.6749,14.6892,14.6368,14.6606,865500.0
2010-09-09 13:30:00,30.76,30.8,30.68,30.73,953900.0,14.6606,14.6797,14.6225,14.6463,953900.0
2010-09-09 14:00:00,30.73,30.79,30.72,30.75,615700.0,14.6463,14.6749,14.6415,14.6558,615700.0
2010-09-09 14:30:00,30.74,30.84,30.74,30.83,971600.0,14.6511,14.6987,14.6511,14.694,971600.0
2010-09-09 15:00:00,30.82,30.88,30.82,30.87,1031500.0,14.6892,14.7178,14.6892,14.713,1031500.0
2010-09-09 15:30:00,30.88,30.92,30.81,30.84,4085300.0,14.7178,14.7369,14.6844,14.6987,4085300.0
2010-09-10 09:30:00,30.81,30.94,30.79,30.88,871200.0,14.6844,14.7464,14.6749,14.7178,871200.0
2010-09-10 10:00:00,30.88,30.93,30.79,30.87,876400.0,14.7178,14.7416,14.6749,14.713,876400.0
2010-09-10 10:30:00,30.87,30.91,30.86,30.88,524500.0,14.713,14.7321,14.7083,14.7178,524500.0
2010-09-10 11:00:00,30.88,30.89,30.81,30.85,500900.0,14.7178,14.7226,14.6844,14.7035,500900.0
2010-09-10 11:30:00,30.85,30.88,30.78,30.81,704300.0,14.7035,14.7178,14.6701,14.6844,704300.0
2010-09-10 12:00:00,30.8,30.83,30.78,30.82,349200.0,14.6797,14.694,14.6701,14.6892,349200.0
2010-09-10 12:30:00,30.83,30.86,30.8,30.83,995400.0,14.694,14.7083,14.6797,14.694,995400.0
2010-09-10 13:00:00,30.82,30.84,30.81,30.81,950900.0,14.6892,14.6987,14.6844,14.6844,950900.0
2010-09-10 13:30:00,30.82,30.86,30.81,30.85,493300.0,14.6892,14.7083,14.6844,14.7035,493300.0
2010-09-10 14:00:00,30.86,30.9,30.83,30.88,842500.0,14.7083,14.7273,14.694,14.7178,842500.0
2010-09-10 14:30:00,30.87,30.9,30.83,30.83,757100.0,14.713,14.7273,14.694,14.694,757100.0
2010-09-10 15:00:00,30.84,30.87,30.83,30.86,1122200.0,14.6987,14.713,14.694,14.7083,1122200.0
2010-09-10 15:30:00,30.85,30.86,30.81,30.83,1964500.0,14.7035,14.7083,14.6844,14.694,1964500.0
2010-09-13 09:30:00,30.99,31.05,30.88,30.89,1704800.0,14.7702,14.7988,14.7178,14.7226,1704800.0
2010-09-13 10:00:00,30.88,30.94,30.83,30.88,1070500.0,14.7178,14.7464,14.694,14.7178,1070500.0
2010-09-13 10:30:00,30.88,30.91,30.84,30.84,1067500.0,14.7178,14.7321,14.6987,14.6987,1067500.0
2010-09-13 11:00:00,30.84,30.87,30.76,30.82,999300.0,14.6987,14.713,14.6606,14.6892,999300.0
2010-09-13 11:30:00,30.83,30.84,30.72,30.76,777600.0,14.694,14.6987,14.6415,14.6606,777600.0
2010-09-13 12:00:00,30.77,30.77,30.61,30.66,835200.0,14.6654,14.6654,14.5891,14.613,835200.0
2010-09-13 12:30:00,30.66,30.73,30.64,30.7,503200.0,14.613,14.6463,14.6034,14.632,503200.0
2010-09-13 13:00:00,30.71,30.75,30.7,30.74,591000.0,14.6368,14.6558,14.632,14.6511,591000.0
2010-09-13 13:30:00,30.74,30.82,30.73,30.78,562500.0,14.6511,14.6892,14.6463,14.6701,562500.0
2010-09-13 14:00:00,30.77,30.81,30.75,30.81,788100.0,14.6654,14.6844,14.6558,14.6844,788100.0
2010-09-13 14:30:00,30.81,30.83,30.77,30.82,617300.0,14.6844,14.694,14.6654,14.6892,617300.0
2010-09-13 15:00:00,30.82,30.82,30.78,30.82,741500.0,14.6892,14.6892,14.6701,14.6892,741500.0
2010-09-13 15:30:00,30.81,30.9,30.8,30.89,2767200.0,14.6844,14.7273,14.6797,14.7226,2767200.0
2010-09-14 09:30:00,30.8,30.91,30.61,30.85,1147000.0,14.6797,14.7321,14.5891,14.7035,1147000.0
2010-09-14 10:00:00,30.85,30.91,30.78,30.88,786800.0,14.7035,14.7321,14.6701,14.7178,786800.0
2010-09-14 10:30:00,30.89,31.06,30.88,30.99,1098600.0,14.7226,14.8036,14.7178,14.7702,1098600.0
2010-09-14 11:00:00,30.99,31.07,30.96,31.07,789000.0,14.7702,14.8084,14.7559,14.8084,789000.0
2010-09-14 11:30:00,31.06,31.12,31.04,31.09,840300.0,14.8036,14.8322,14.7941,14.8179,840300.0
2010-09-14 12:00:00,31.08,31.15,31.06,31.1,689500.0,14.8131,14.8465,14.8036,14.8227,689500.0
2010-09-14 12:30:00,31.09,31.12,31.02,31.02,530300.0,14.8179,14.8322,14.7845,14.7845,530300.0
2010-09-14 13:00:00,31.03,31.06,30.96,30.98,672800.0,14.7893,14.8036,14.7559,14.7655,672800.0
2010-09-14 13:30:00,30.99,31.0,30.92,30.95,575400.0,14.7702,14.775,14.7369,14.7512,575400.0
2010-09-14 14:00:00,30.96,31.0,30.93,30.97,447100.0,14.7559,14.775,14.7416,14.7607,447100.0
2010-09-14 14:30:00,30.98,31.01,30.95,30.99,588000.0,14.7655,14.7798,14.7512,14.7702,588000.0
2010-09-14 15:00:00,30.98,31.07,30.96,31.03,890800.0,14.7655,14.8084,14.7559,14.7893,890800.0
2010-09-14 15:30:00,31.03,31.06,30.92,30.92,1758300.0,14.7893,14.8036,14.7369,14.7369,1758300.0
2010-09-15 09:30:00,30.9,30.97,30.75,30.81,1045000.0,14.7273,14.7607,14.6558,14.6844,1045000.0
2010-09-15 10:00:00,30.81,31.1,30.8,31.02,1247700.0,14.6844,14.8227,14.6797,14.7845,1247700.0
2010-09-15 10:30:00,31.02,31.05,30.9,30.98,1144800.0,14.7845,14.7988,14.7273,14.7655,1144800.0
2010-09-15 11:00:00,30.98,30.99,30.92,30.96,586300.0,14.7655,14.7702,14.7369,14.7559,586300.0
2010-09-15 11:30:00,30.95,31.03,30.93,31.03,577200.0,14.7512,14.7893,14.7416,14.7893,577200.0
2010-09-15 12:00:00,31.03,31.07,31.01,31.05,490100.0,14.7893,14.8084,14.7798,14.7988,490100.0
2010-09-15 12:30:00,31.05,31.05,30.95,30.96,494100.0,14.7988,14.7988,14.7512,14.7559,494100.0
2010-09-15 13:00:00,30.95,31.08,30.95,31.06,1047300.0,14.7512,14.8131,14.7512,14.8036,1047300.0
2010-09-15 13:30:00,31.06,31.07,30.97,30.99,1222200.0,14.8036,14.8084,14.7607,14.7702,1222200.0
2010-09-15 14:00:00,30.98,31.0,30.88,30.9,638400.0,14.7655,14.775,14.7178,14.7273,638400.0
2010-09-15 14:30:00,30.9,31.05,30.89,31.05,1083600.0,14.7273,14.7988,14.7226,14.7988,1083600.0
2010-09-15 15:00:00,31.05,31.17,31.03,31.16,1128600.0,14.7988,14.856,14.7893,14.8513,1128600.0
2010-09-15 15:30:00,31.15,31.21,31.13,31.19,2977600.0,14.8465,14.8751,14.837,14.8656,2977600.0
2010-09-16 09:30:00,31.21,31.25,30.97,31.03,1745500.0,14.8751,14.8942,14.7607,14.7893,1745500.0
2010-09-16 10:00:00,31.02,31.07,30.93,31.01,1182900.0,14.7845,14.8084,14.7416,14.7798,1182900.0
2010-09-16 10:30:00,31.0,31.16,30.99,31.16,930700.0,14.775,14.8513,14.7702,14.8513,930700.0
2010-09-16 11:00:00,31.16,31.24,31.15,31.19,948500.0,14.8513,14.8894,14.8465,14.8656,948500.0
2010-09-16 11:30:00,31.18,31.24,31.17,31.23,872600.0,14.8608,14.8894,14.856,14.8846,872600.0
2010-09-16 12:00:00,31.23,31.25,31.18,31.24,847100.0,14.8846,14.8942,14.8608,14.8894,847100.0
2010-09-16 12:30:00,31.24,31.32,31.24,31.32,849800.0,14.8894,14.9275,14.8894,14.9275,849800.0
2010-09-16 13:00:00,31.31,31.32,31.25,31.27,690500.0,14.9228,14.9275,14.8942,14.9037,690500.0
2010-09-16 13:30:00,31.27,31.3,31.22,31.25,562500.0,14.9037,14.918,14.8799,14.8942,562500.0
2010-09-16 14:00:00,31.25,31.29,31.22,31.27,740700.0,14.8942,14.9132,14.8799,14.9037,740700.0
2010-09-16 14:30:00,31.27,31.3,31.23,31.27,661500.0,14.9037,14.918,14.8846,14.9037,661500.0
2010-09-16 15:00:00,31.26,31.34,31.24,31.33,1246900.0,14.8989,14.937,14.8894,14.9323,1246900.0
2010-09-16 15:30:00,31.33,31.47,31.33,31.44,3289600.0,14.9323,14.999,14.9323,14.9847,3289600.0
2010-09-17 09:30:00,31.59,31.75,31.48,31.57,6925700.0,15.0562,15.1325,15.0038,15.0467,6925700.0
2010-09-17 10:00:00,31.57,31.6,31.49,31.52,1082100.0,15.0467,15.061,15.0085,15.0228,1082100.0
2010-09-17 10:30:00,31.53,31.53,31.47,31.47,860400.0,15.0276,15.0276,14.999,14.999,860400.0
2010-09-17 11:00:00,31.47,31.56,31.45,31.47,796500.0,14.999,15.0419,14.9895,14.999,796500.0
2010-09-17 11:30:00,31.47,31.47,31.38,31.44,691100.0,14.999,14.999,14.9561,14.9847,691100.0
2010-09-17 12:00:00,31.44,31.55,31.43,31.53,653000.0,14.9847,15.0371,14.9799,15.0276,653000.0
2010-09-17 12:30:00,31.53,31.65,31.51,31.63,1385400.0,15.0276,15.0848,15.0181,15.0753,1385400.0
2010-09-17 13:00:00,31.62,31.65,31.57,31.64,748200.0,15.0705,15.0848,15.0467,15.08,748200.0
2010-09-17 13:30:00,31.63,31.65,31.56,31.62,601400.0,15.0753,15.0848,15.0419,15.0705,601400.0
2010-09-17 14:00:00,31.62,31.63,31.54,31.62,666200.0,15.0705,15.0753,15.0324,15.0705,666200.0
2010-09-17 14:30:00,31.62,31.66,31.6,31.65,739400.0,15.0705,15.0896,15.061,15.0848,739400.0
2010-09-17 15:00:00,31.65,31.65,31.56,31.59,681600.0,15.0848,15.0848,15.0419,15.0562,681600.0
2010-09-17 15:30:00,31.59,31.71,31.59,31.69,2433700.0,15.0562,15.1134,15.0562,15.1039,2433700.0
2010-09-20 09:30:00,31.89,31.92,31.76,31.79,2105800.0,15.1992,15.2135,15.1372,15.1515,2105800.0
2010-09-20 10:00:00,31.79,31.8,31.58,31.59,3031100.0,15.1515,15.1563,15.0514,15.0562,3031100.0
2010-09-20 10:30:00,31.59,31.79,31.59,31.76,1887100.0,15.0562,15.1515,15.0562,15.1372,1887100.0
2010-09-20 11:00:00,31.76,31.78,31.73,31.74,1075600.0,15.1372,15.1468,15.1229,15.1277,1075600.0
2010-09-20 11:30:00,31.75,31.78,31.65,31.66,820900.0,15.1325,15.1468,15.0848,15.0896,820900.0
2010-09-20 12:00:00,31.66,31.74,31.64,31.73,700700.0,15.0896,15.1277,15.08,15.1229,700700.0
2010-09-20 12:30:00,31.73,31.75,31.69,31.72,1261600.0,15.1229,15.1325,15.1039,15.1182,1261600.0
2010-09-20 13:00:00,31.72,31.89,31.72,31.89,766100.0,15.1182,15.1992,15.1182,15.1992,766100.0
2010-09-20 13:30:00,31.88,31.92,31.83,31.91,878000.0,15.1944,15.2135,15.1706,15.2087,878000.0
2010-09-20 14:00:00,31.9,32.0,31.89,32.0,1139700.0,15.204,15.2516,15.1992,15.2516,1139700.0
2010-09-20 14:30:00,31.99,32.03,31.96,32.02,1478900.0,15.2468,15.2659,15.2325,15.2611,1478900.0
2010-09-20 15:00:00,32.02,32.11,31.98,32.07,1701100.0,15.2611,15.304,15.2421,15.285,1701100.0
2010-09-20 15:30:00,32.06,32.17,32.05,32.09,3699500.0,15.2802,15.3326,15.2754,15.2945,3699500.0
2010-09-21 09:30:00,32.12,32.12,31.91,31.94,2363800.0,15.3088,15.3088,15.2087,15.223,2363800.0
2010-09-21 10:00:00,31.94,31.98,31.89,31.93,1076100.0,15.223,15.2421,15.1992,15.2183,1076100.0
2010-09-21 10:30:00,31.93,31.99,31.91,31.95,827000.0,15.2183,15.2468,15.2087,15.2278,827000.0
2010-09-21 11:00:00,31.94,31.99,31.93,31.98,798600.0,15.223,15.2468,15.2183,15.2421,798600.0
2010-09-21 11:30:00,31.98,32.02,31.94,32.02,511500.0,15.2421,15.2611,15.223,15.2611,511500.0
2010-09-21 12:00:00,32.01,32.11,32.01,32.06,977600.0,15.2564,15.304,15.2564,15.2802,977600.0
2010-09-21 12:30:00,32.06,32.18,32.04,32.09,1156400.0,15.2802,15.3374,15.2707,15.2945,1156400.0
2010-09-21 13:00:00,32.09,32.1,32.0,32.08,966400.0,15.2945,15.2993,15.2516,15.2897,966400.0
2010-09-21 13:30:00,32.08,32.29,32.08,32.25,1660200.0,15.2897,15.3898,15.2897,15.3708,1660200.0
2010-09-21 14:00:00,32.25,32.35,32.1,32.35,1737700.0,15.3708,15.4184,15.2993,15.4184,1737700.0
2010-09-21 14:30:00,32.34,32.5,32.3,32.35,2128500.0,15.4137,15.4899,15.3946,15.4184,2128500.0
2010-09-21 15:00:00,32.36,32.37,32.24,32.26,1805500.0,15.4232,15.428,15.366,15.3755,1805500.0
2010-09-21 15:30:00,32.26,32.33,32.15,32.31,3275700.0,15.3755,15.4089,15.3231,15.3994,3275700.0
2010-09-22 09:30:00,32.4,32.64,32.31,32.41,2746800.0,15.4423,15.5566,15.3994,15.447,2746800.0
2010-09-22 10:00:00,32.4,32.58,32.34,32.55,2091600.0,15.4423,15.528,15.4137,15.5138,2091600.0
2010-09-22 10:30:00,32.54,32.56,32.45,32.53,1246100.0,15.509,15.5185,15.4661,15.5042,1246100.0
2010-09-22 11:00:00,32.54,32.6,32.45,32.5,1496300.0,15.509,15.5376,15.4661,15.4899,1496300.0
2010-09-22 11:30:00,32.5,32.55,32.42,32.55,845300.0,15.4899,15.5138,15.4518,15.5138,845300.0
2010-09-22 12:00:00,32.54,32.55,32.46,32.47,860600.0,15.509,15.5138,15.4709,15.4756,860600.0
2010-09-22 12:30:00,32.47,32.47,32.36,32.38,980500.0,15.4756,15.4756,15.4232,15.4327,980500.0
2010-09-22 13:00:00,32.37,32.41,32.25,32.41,1066100.0,15.428,15.447,15.3708,15.447,1066100.0
2010-09-22 13:30:00,32.4,32.41,32.34,32.38,657800.0,15.4423,15.447,15.4137,15.4327,657800.0
2010-09-22 14:00:00,32.38,32.38,32.31,32.35,782800.0,15.4327,15.4327,15.3994,15.4184,782800.0
2010-09-22 14:30:00,32.36,32.45,32.35,32.44,872800.0,15.4232,15.4661,15.4184,15.4613,872800.0
2010-09-22 15:00:00,32.43,32.44,32.32,32.32,968100.0,15.4566,15.4613,15.4041,15.4041,968100.0
2010-09-22 15:30:00,32.32,32.41,32.31,32.38,2048500.0,15.4041,15.447,15.3994,15.4327,2048500.0
2010-09-23 09:30:00,32.25,32.45,32.07,32.32,2312300.0,15.3708,15.4661,15.285,15.4041,2312300.0
2010-09-23 10:00:00,32.32,32.47,32.32,32.46,1360300.0,15.4041,15.4756,15.4041,15.4709,1360300.0
2010-09-23 10:30:00,32.46,32.53,32.42,32.5,1517700.0,15.4709,15.5042,15.4518,15.4899,1517700.0
2010-09-23 11:00:00,32.5,32.55,32.47,32.55,851100.0,15.4899,15.5138,15.4756,15.5138,851100.0
2010-09-23 11:30:00,32.55,32.58,32.5,32.52,953100.0,15.5138,15.528,15.4899,15.4995,953100.0
2010-09-23 12:00:00,32.52,32.6,32.51,32.54,551100.0,15.4995,15.5376,15.4947,15.509,551100.0
2010-09-23 12:30:00,32.55,32.57,32.52,32.53,429400.0,15.5138,15.5233,15.4995,15.5042,429400.0
2010-09-23 13:00:00,32.52,32.54,32.44,32.45,578100.0,15.4995,15.509,15.4613,15.4661,578100.0
2010-09-23 13:30:00,32.44,32.45,32.37,32.4,732200.0,15.4613,15.4661,15.428,15.4423,732200.0
2010-09-23 14:00:00,32.4,32.44,32.39,32.4,530400.0,15.4423,15.4613,15.4375,15.4423,530400.0
2010-09-23 14:30:00,32.4,32.43,32.26,32.3,1117100.0,15.4423,15.4566,15.3755,15.3946,1117100.0
2010-09-23 15:00:00,32.3,32.3,32.19,32.19,1401100.0,15.3946,15.3946,15.3422,15.3422,1401100.0
2010-09-23 15:30:00,32.19,32.21,32.08,32.19,2742200.0,15.3422,15.3517,15.2897,15.3422,2742200.0
2010-09-24 09:30:00,32.47,32.65,32.4,32.58,1793800.0,15.4756,15.5614,15.4423,15.528,1793800.0
2010-09-24 10:00:00,32.57,32.68,32.53,32.62,1740200.0,15.5233,15.5757,15.5042,15.5471,1740200.0
2010-09-24 10:30:00,32.62,32.65,32.55,32.59,1431200.0,15.5471,15.5614,15.5138,15.5328,1431200.0
2010-09-24 11:00:00,32.59,32.61,32.52,32.53,1202100.0,15.5328,15.5423,15.4995,15.5042,1202100.0
2010-09-24 11:30:00,32.54,32.55,32.45,32.49,1308800.0,15.509,15.5138,15.4661,15.4852,1308800.0
2010-09-24 12:00:00,32.48,32.51,32.46,32.5,1090800.0,15.4804,15.4947,15.4709,15.4899,1090800.0
2010-09-24 12:30:00,32.51,32.51,32.43,32.46,929200.0,15.4947,15.4947,15.4566,15.4709,929200.0
2010-09-24 13:00:00,32.46,32.5,32.43,32.49,727100.0,15.4709,15.4899,15.4566,15.4852,727100.0
2010-09-24 13:30:00,32.49,32.57,32.49,32.54,1148200.0,15.4852,15.5233,15.4852,15.509,1148200.0
2010-09-24 14:00:00,32.54,32.57,32.51,32.56,652900.0,15.509,15.5233,15.4947,15.5185,652900.0
2010-09-24 14:30:00,32.55,32.64,32.54,32.61,1247600.0,15.5138,15.5566,15.509,15.5423,1247600.0
2010-09-24 15:00:00,32.61,32.61,32.51,32.52,1001000.0,15.5423,15.5423,15.4947,15.4995,1001000.0
2010-09-24 15:30:00,32.53,32.64,32.51,32.64,2954100.0,15.5042,15.5566,15.4947,15.5566,2954100.0
2010-09-27 09:30:00,32.66,32.79,32.52,32.79,1889700.0,15.5662,15.6281,15.4995,15.6281,1889700.0
2010-09-27 10:00:00,32.79,32.97,32.75,32.97,1832500.0,15.6281,15.7139,15.6091,15.7139,1832500.0
2010-09-27 10:30:00,32.96,33.04,32.94,32.99,1588200.0,15.7092,15.7473,15.6996,15.7235,1588200.0
2010-09-27 11:00:00,32.99,33.04,32.97,33.01,1565600.0,15.7235,15.7473,15.7139,15.733,1565600.0
2010-09-27 11:30:00,33.01,33.03,32.88,32.92,1868800.0,15.733,15.7425,15.671,15.6901,1868800.0
2010-09-27 12:00:00,32.93,33.0,32.89,33.0,1097600.0,15.6949,15.7282,15.6758,15.7282,1097600.0
2010-09-27 12:30:00,33.0,33.02,32.98,32.99,889400.0,15.7282,15.7378,15.7187,15.7235,889400.0
2010-09-27 13:00:00,32.99,33.0,32.93,32.96,1179200.0,15.7235,15.7282,15.6949,15.7092,1179200.0
2010-09-27 13:30:00,32.96,32.99,32.91,32.95,1040100.0,15.7092,15.7235,15.6853,15.7044,1040100.0
2010-09-27 14:00:00,32.95,32.99,32.92,32.95,1008600.0,15.7044,15.7235,15.6901,15.7044,1008600.0
2010-09-27 14:30:00,32.96,33.04,32.94,33.04,890900.0,15.7092,15.7473,15.6996,15.7473,890900.0
2010-09-27 15:00:00,33.04,33.07,33.03,33.06,1123700.0,15.7473,15.7616,15.7425,15.7568,1123700.0
2010-09-27 15:30:00,33.06,33.07,32.85,32.87,2670700.0,15.7568,15.7616,15.6567,15.6663,2670700.0
2010-09-28 09:30:00,33.03,33.09,32.81,32.93,1948300.0,15.7425,15.7711,15.6377,15.6949,1948300.0
2010-09-28 10:00:00,32.93,33.02,32.75,32.98,1241500.0,15.6949,15.7378,15.6091,15.7187,1241500.0
2010-09-28 10:30:00,32.97,33.04,32.97,33.02,692300.0,15.7139,15.7473,15.7139,15.7378,692300.0
2010-09-28 11:00:00,33.03,33.04,32.88,32.96,927800.0,15.7425,15.7473,15.671,15.7092,927800.0
2010-09-28 11:30:00,32.96,33.02,32.86,32.86,1698800.0,15.7092,15.7378,15.6615,15.6615,1698800.0
2010-09-28 12:00:00,32.87,32.9,32.77,32.79,1475400.0,15.6663,15.6806,15.6186,15.6281,1475400.0
2010-09-28 12:30:00,32.79,32.86,32.71,32.86,1248700.0,15.6281,15.6615,15.59,15.6615,1248700.0
2010-09-28 13:00:00,32.85,32.88,32.73,32.78,1259100.0,15.6567,15.671,15.5995,15.6234,1259100.0
2010-09-28 13:30:00,32.78,32.82,32.74,32.78,906400.0,15.6234,15.6424,15.6043,15.6234,906400.0
2010-09-28 14:00:00,32.78,32.81,32.71,32.71,619200.0,15.6234,15.6377,15.59,15.59,619200.0
2010-09-28 14:30:00,32.72,32.76,32.7,32.75,843800.0,15.5948,15.6138,15.5852,15.6091,843800.0
2010-09-28 15:00:00,32.74,32.82,32.69,32.72,1547800.0,15.6043,15.6424,15.5805,15.5948,1547800.0
2010-09-28 15:30:00,32.71,32.81,32.69,32.72,3496600.0,15.59,15.6377,15.5805,15.5948,3496600.0
2010-09-29 09:30:00,32.67,32.82,32.55,32.56,1868600.0,15.5709,15.6424,15.5138,15.5185,1868600.0
2010-09-29 10:00:00,32.56,32.62,32.41,32.44,1915700.0,15.5185,15.5471,15.447,15.4613,1915700.0
2010-09-29 10:30:00,32.44,32.56,32.43,32.55,766200.0,15.4613,15.5185,15.4566,15.5138,766200.0
2010-09-29 11:00:00,32.56,32.66,32.55,32.62,823700.0,15.5185,15.5662,15.5138,15.5471,823700.0
2010-09-29 11:30:00,32.63,32.63,32.51,32.57,1135600.0,15.5519,15.5519,15.4947,15.5233,1135600.0
2010-09-29 12:00:00,32.58,32.62,32.54,32.6,657900.0,15.528,15.5471,15.509,15.5376,657900.0
2010-09-29 12:30:00,32.6,32.62,32.56,32.59,696600.0,15.5376,15.5471,15.5185,15.5328,696600.0
2010-09-29 13:00:00,32.59,32.61,32.56,32.58,1049000.0,15.5328,15.5423,15.5185,15.528,1049000.0
2010-09-29 13:30:00,32.58,32.61,32.55,32.6,528700.0,15.528,15.5423,15.5138,15.5376,528700.0
2010-09-29 14:00:00,32.59,32.68,32.59,32.65,682600.0,15.5328,15.5757,15.5328,15.5614,682600.0
2010-09-29 14:30:00,32.64,32.73,32.64,32.71,708400.0,15.5566,15.5995,15.5566,15.59,708400.0
2010-09-29 15:00:00,32.71,32.71,32.56,32.61,1100600.0,15.59,15.59,15.5185,15.5423,1100600.0
2010-09-29 15:30:00,32.61,32.65,32.53,32.64,2351500.0,15.5423,15.5614,15.5042,15.5566,2351500.0
2010-09-30 09:30:00,32.76,33.09,32.72,33.07,1810800.0,15.6138,15.7711,15.5948,15.7616,1810800.0
2010-09-30 10:00:00,33.07,33.07,32.84,32.96,1548800.0,15.7616,15.7616,15.652,15.7092,1548800.0
2010-09-30 10:30:00,32.96,32.99,32.76,32.79,1001400.0,15.7092,15.7235,15.6138,15.6281,1001400.0
2010-09-30 11:00:00,32.79,32.85,32.73,32.78,1319600.0,15.6281,15.6567,15.5995,15.6234,1319600.0
2010-09-30 11:30:00,32.77,32.8,32.64,32.64,894100.0,15.6186,15.6329,15.5566,15.5566,894100.0
2010-09-30 12:00:00,32.64,32.65,32.52,32.61,646600.0,15.5566,15.5614,15.4995,15.5423,646600.0
2010-09-30 12:30:00,32.6,32.72,32.6,32.71,510500.0,15.5376,15.5948,15.5376,15.59,510500.0
2010-09-30 13:00:00,32.71,32.78,32.7,32.77,514100.0,15.59,15.6234,15.5852,15.6186,514100.0
2010-09-30 13:30:00,32.76,32.78,32.66,32.7,454700.0,15.6138,15.6234,15.5662,15.5852,454700.0
2010-09-30 14:00:00,32.7,32.72,32.61,32.66,616800.0,15.5852,15.5948,15.5423,15.5662,616800.0
2010-09-30 14:30:00,32.67,32.8,32.63,32.75,857000.0,15.5709,15.6329,15.5519,15.6091,857000.0
2010-09-30 15:00:00,32.75,32.77,32.66,32.72,777800.0,15.6091,15.6186,15.5662,15.5948,777800.0
2010-09-30 15:30:00,32.71,32.74,32.59,32.6,1963300.0,15.59,15.6043,15.5328,15.5376,1963300.0
2010-10-01 09:30:00,32.78,32.82,32.65,32.77,1390900.0,15.6234,15.6424,15.5614,15.6186,1390900.0
2010-10-01 10:00:00,32.77,32.97,32.67,32.81,1552200.0,15.6186,15.7139,15.5709,15.6377,1552200.0
2010-10-01 10:30:00,32.81,32.89,32.75,32.87,1089500.0,15.6377,15.6758,15.6091,15.6663,1089500.0
2010-10-01 11:00:00,32.87,32.97,32.86,32.92,993900.0,15.6663,15.7139,15.6615,15.6901,993900.0
2010-10-01 11:30:00,32.92,32.95,32.86,32.88,588700.0,15.6901,15.7044,15.6615,15.671,588700.0
2010-10-01 12:00:00,32.88,32.96,32.86,32.95,616100.0,15.671,15.7092,15.6615,15.7044,616100.0
2010-10-01 12:30:00,32.95,32.96,32.88,32.93,569000.0,15.7044,15.7092,15.671,15.6949,569000.0
2010-10-01 13:00:00,32.92,32.97,32.89,32.91,528500.0,15.6901,15.7139,15.6758,15.6853,528500.0
2010-10-01 13:30:00,32.91,32.92,32.82,32.89,732700.0,15.6853,15.6901,15.6424,15.6758,732700.0
2010-10-01 14:00:00,32.9,32.94,32.87,32.93,715100.0,15.6806,15.6996,15.6663,15.6949,715100.0
2010-10-01 14:30:00,32.93,32.96,32.85,32.87,687000.0,15.6949,15.7092,15.6567,15.6663,687000.0
2010-10-01 15:00:00,32.87,32.92,32.84,32.84,1472900.0,15.6663,15.6901,15.652,15.652,1472900.0
2010-10-01 15:30:00,32.84,32.92,32.83,32.88,2501700.0,15.652,15.6901,15.6472,15.671,2501700.0
2010-10-04 09:30:00,32.91,33.11,32.88,33.09,1687700.0,15.6853,15.7807,15.671,15.7711,1687700.0
2010-10-04 10:00:00,33.09,33.15,33.04,33.12,1336800.0,15.7711,15.7997,15.7473,15.7854,1336800.0
2010-10-04 10:30:00,33.12,33.14,33.05,33.07,980400.0,15.7854,15.795,15.7521,15.7616,980400.0
2010-10-04 11:00:00,33.07,33.11,32.99,33.0,1424400.0,15.7616,15.7807,15.7235,15.7282,1424400.0
2010-10-04 11:30:00,33.0,33.01,32.81,32.82,1151700.0,15.7282,15.733,15.6377,15.6424,1151700.0
2010-10-04 12:00:00,32.82,32.95,32.78,32.94,1009800.0,15.6424,15.7044,15.6234,15.6996,1009800.0
2010-10-04 12:30:00,32.94,33.01,32.93,32.98,639300.0,15.6996,15.733,15.6949,15.7187,639300.0
2010-10-04 13:00:00,32.98,33.06,32.97,33.02,922200.0,15.7187,15.7568,15.7139,15.7378,922200.0
2010-10-04 13:30:00,33.02,33.03,32.95,32.98,711100.0,15.7378,15.7425,15.7044,15.7187,711100.0
2010-10-04 14:00:00,32.98,32.99,32.88,32.9,534900.0,15.7187,15.7235,15.671,15.6806,534900.0
2010-10-04 14:30:00,32.91,32.96,32.88,32.91,703100.0,15.6853,15.7092,15.671,15.6853,703100.0
2010-10-04 15:00:00,32.91,32.97,32.89,32.95,993600.0,15.6853,15.7139,15.6758,15.7044,993600.0
2010-10-04 15:30:00,32.96,33.05,32.93,33.05,2984900.0,15.7092,15.7521,15.6949,15.7521,2984900.0
2010-10-05 09:30:00,33.2,33.43,33.14,33.41,1854300.0,15.8235,15.9332,15.795,15.9236,1854300.0
2010-10-05 10:00:00,33.41,33.53,33.32,33.48,1868500.0,15.9236,15.9808,15.8807,15.957,1868500.0
2010-10-05 10:30:00,33.48,33.6,33.47,33.56,1718300.0,15.957,16.0142,15.9522,15.9951,1718300.0
2010-10-05 11:00:00,33.56,33.59,33.52,33.58,1254300.0,15.9951,16.0094,15.9761,16.0047,1254300.0
2010-10-05 11:30:00,33.57,33.68,33.57,33.62,1440900.0,15.9999,16.0523,15.9999,16.0237,1440900.0
2010-10-05 12:00:00,33.62,33.66,33.57,33.57,846000.0,16.0237,16.0428,15.9999,15.9999,846000.0
2010-10-05 12:30:00,33.57,33.61,33.52,33.54,809700.0,15.9999,16.019,15.9761,15.9856,809700.0
2010-10-05 13:00:00,33.54,33.59,33.5,33.53,1156500.0,15.9856,16.0094,15.9665,15.9808,1156500.0
2010-10-05 13:30:00,33.54,33.6,33.51,33.57,607400.0,15.9856,16.0142,15.9713,15.9999,607400.0
2010-10-05 14:00:00,33.57,33.59,33.55,33.56,652700.0,15.9999,16.0094,15.9904,15.9951,652700.0
2010-10-05 14:30:00,33.56,33.6,33.48,33.55,1481000.0,15.9951,16.0142,15.957,15.9904,1481000.0
2010-10-05 15:00:00,33.54,33.62,33.54,33.6,1424600.0,15.9856,16.0237,15.9856,16.0142,1424600.0
2010-10-05 15:30:00,33.59,33.6,33.53,33.55,2701500.0,16.0094,16.0142,15.9808,15.9904,2701500.0
2010-10-06 09:30:00,33.14,33.38,33.08,33.31,3249500.0,16.0258,16.1418,15.9968,16.108,3249500.0
2010-10-06 10:00:00,33.31,33.32,33.15,33.16,2130900.0,16.108,16.1128,16.0306,16.0354,2130900.0
2010-10-06 10:30:00,33.16,33.18,33.0,33.03,2054700.0,16.0354,16.0451,15.9581,15.9726,2054700.0
2010-10-06 11:00:00,33.05,33.11,32.95,32.99,1868700.0,15.9822,16.0113,15.9339,15.9532,1868700.0
2010-10-06 11:30:00,32.99,33.0,32.85,32.88,1525000.0,15.9532,15.9581,15.8855,15.9,1525000.0
2010-10-06 12:00:00,32.87,32.91,32.78,32.79,1019800.0,15.8952,15.9145,15.8517,15.8565,1019800.0
2010-10-06 12:30:00,32.79,32.84,32.74,32.81,919800.0,15.8565,15.8807,15.8323,15.8662,919800.0
2010-10-06 13:00:00,32.81,32.83,32.76,32.78,745700.0,15.8662,15.8759,15.842,15.8517,745700.0
2010-10-06 13:30:00,32.77,33.14,32.75,33.12,4846800.0,15.8468,16.0258,15.8372,16.0161,4846800.0
2010-10-06 14:00:00,33.13,33.37,33.07,33.34,8985800.0,16.0209,16.137,15.9919,16.1225,8985800.0
2010-10-06 14:30:00,33.33,33.48,33.28,33.37,3698800.0,16.1176,16.1902,16.0935,16.137,3698800.0
2010-10-06 15:00:00,33.37,33.39,33.23,33.25,2591800.0,16.137,16.1467,16.0693,16.079,2591800.0
2010-10-06 15:30:00,33.24,33.36,33.23,33.36,3580300.0,16.0741,16.1322,16.0693,16.1322,3580300.0
2010-10-07 09:30:00,33.57,33.57,33.1,33.1,2887600.0,16.2337,16.2337,16.0064,16.0064,2887600.0
2010-10-07 10:00:00,33.1,33.3,33.05,33.24,2327900.0,16.0064,16.1031,15.9822,16.0741,2327900.0
2010-10-07 10:30:00,33.24,33.29,33.17,33.19,904600.0,16.0741,16.0983,16.0403,16.0499,904600.0
2010-10-07 11:00:00,33.19,33.19,33.09,33.12,869000.0,16.0499,16.0499,16.0016,16.0161,869000.0
2010-10-07 11:30:00,33.13,33.16,33.03,33.06,883200.0,16.0209,16.0354,15.9726,15.9871,883200.0
2010-10-07 12:00:00,33.06,33.08,32.91,32.93,998500.0,15.9871,15.9968,15.9145,15.9242,998500.0
2010-10-07 12:30:00,32.93,33.08,32.9,33.07,990800.0,15.9242,15.9968,15.9097,15.9919,990800.0
2010-10-07 13:00:00,33.08,33.18,33.06,33.1,1258300.0,15.9968,16.0451,15.9871,16.0064,1258300.0
2010-10-07 13:30:00,33.09,33.16,33.03,33.14,954200.0,16.0016,16.0354,15.9726,16.0258,954200.0
2010-10-07 14:00:00,33.15,33.17,33.07,33.1,1771900.0,16.0306,16.0403,15.9919,16.0064,1771900.0
2010-10-07 14:30:00,33.1,33.12,32.99,33.0,1746000.0,16.0064,16.0161,15.9532,15.9581,1746000.0
2010-10-07 15:00:00,33.0,33.01,32.97,32.99,1930000.0,15.9581,15.9629,15.9436,15.9532,1930000.0
2010-10-07 15:30:00,32.99,32.99,32.86,32.91,3850000.0,15.9532,15.9532,15.8904,15.9145,3850000.0
2010-10-08 09:30:00,33.09,33.14,32.84,32.86,1970700.0,16.0016,16.0258,15.8807,15.8904,1970700.0
2010-10-08 10:00:00,32.86,32.9,32.64,32.67,1284200.0,15.8904,15.9097,15.784,15.7985,1284200.0
2010-10-08 10:30:00,32.67,32.73,32.61,32.66,1688900.0,15.7985,15.8275,15.7695,15.7937,1688900.0
2010-10-08 11:00:00,32.66,32.79,32.65,32.75,1356000.0,15.7937,15.8565,15.7888,15.8372,1356000.0
2010-10-08 11:30:00,32.74,32.77,32.64,32.71,947500.0,15.8323,15.8468,15.784,15.8178,947500.0
2010-10-08 12:00:00,32.7,32.72,32.64,32.7,759300.0,15.813,15.8227,15.784,15.813,759300.0
2010-10-08 12:30:00,32.7,32.81,32.68,32.73,853600.0,15.813,15.8662,15.8033,15.8275,853600.0
2010-10-08 13:00:00,32.73,32.9,32.72,32.84,990900.0,15.8275,15.9097,15.8227,15.8807,990900.0
2010-10-08 13:30:00,32.84,32.86,32.78,32.81,488900.0,15.8807,15.8904,15.8517,15.8662,488900.0
2010-10-08 14:00:00,32.82,32.84,32.76,32.82,656100.0,15.871,15.8807,15.842,15.871,656100.0
2010-10-08 14:30:00,32.82,32.87,32.81,32.81,658700.0,15.871,15.8952,15.8662,15.8662,658700.0
2010-10-08 15:00:00,32.82,32.89,32.8,32.81,909700.0,15.871,15.9049,15.8614,15.8662,909700.0
2010-10-08 15:30:00,32.82,32.9,32.82,32.85,1827100.0,15.871,15.9097,15.871,15.8855,1827100.0
2010-10-11 09:30:00,32.9,33.06,32.9,33.04,1269500.0,15.9097,15.9871,15.9097,15.9774,1269500.0
2010-10-11 10:00:00,33.05,33.2,33.04,33.17,1096900.0,15.9822,16.0548,15.9774,16.0403,1096900.0
2010-10-11 10:30:00,33.17,33.19,33.07,33.08,876200.0,16.0403,16.0499,15.9919,15.9968,876200.0
2010-10-11 11:00:00,33.08,33.08,32.93,32.96,1281600.0,15.9968,15.9968,15.9242,15.9387,1281600.0
2010-10-11 11:30:00,32.96,33.0,32.84,32.89,1076700.0,15.9387,15.9581,15.8807,15.9049,1076700.0
2010-10-11 12:00:00,32.89,32.94,32.85,32.87,522300.0,15.9049,15.9291,15.8855,15.8952,522300.0
2010-10-11 12:30:00,32.87,32.95,32.86,32.94,482900.0,15.8952,15.9339,15.8904,15.9291,482900.0
2010-10-11 13:00:00,32.95,32.99,32.93,32.94,563800.0,15.9339,15.9532,15.9242,15.9291,563800.0
2010-10-11 13:30:00,32.95,32.99,32.92,32.99,590200.0,15.9339,15.9532,15.9194,15.9532,590200.0
2010-10-11 14:00:00,32.98,33.0,32.92,32.98,449400.0,15.9484,15.9581,15.9194,15.9484,449400.0
2010-10-11 14:30:00,32.98,33.02,32.96,33.01,501300.0,15.9484,15.9677,15.9387,15.9629,501300.0
2010-10-11 15:00:00,33.01,33.04,32.97,32.97,620300.0,15.9629,15.9774,15.9436,15.9436,620300.0
2010-10-11 15:30:00,32.97,33.03,32.88,33.02,1389800.0,15.9436,15.9726,15.9,15.9677,1389800.0
2010-10-12 09:30:00,32.45,32.64,32.3,32.31,4188200.0,15.6921,15.784,15.6196,15.6244,4188200.0
2010-10-12 10:00:00,32.31,32.34,32.2,32.3,2272700.0,15.6244,15.6389,15.5712,15.6196,2272700.0
2010-10-12 10:30:00,32.3,32.41,32.29,32.33,1863200.0,15.6196,15.6728,15.6147,15.6341,1863200.0
2010-10-12 11:00:00,32.34,32.42,32.33,32.38,1294400.0,15.6389,15.6776,15.6341,15.6582,1294400.0
2010-10-12 11:30:00,32.37,32.38,32.31,32.36,1156900.0,15.6534,15.6582,15.6244,15.6486,1156900.0
2010-10-12 12:00:00,32.37,32.4,32.33,32.34,933800.0,15.6534,15.6679,15.6341,15.6389,933800.0
2010-10-12 12:30:00,32.33,32.35,32.3,32.32,831800.0,15.6341,15.6437,15.6196,15.6292,831800.0
2010-10-12 13:00:00,32.32,32.37,32.32,32.36,601500.0,15.6292,15.6534,15.6292,15.6486,601500.0
2010-10-12 13:30:00,32.35,32.36,32.32,32.34,466300.0,15.6437,15.6486,15.6292,15.6389,466300.0
2010-10-12 14:00:00,32.33,32.47,32.31,32.43,2278100.0,15.6341,15.7018,15.6244,15.6824,2278100.0
2010-10-12 14:30:00,32.43,32.5,32.37,32.49,1162200.0,15.6824,15.7163,15.6534,15.7114,1162200.0
2010-10-12 15:00:00,32.49,32.62,32.47,32.61,1809400.0,15.7114,15.7743,15.7018,15.7695,1809400.0
2010-10-12 15:30:00,32.62,32.62,32.51,32.53,2596200.0,15.7743,15.7743,15.7211,15.7308,2596200.0
2010-10-13 09:30:00,32.3,32.48,32.3,32.36,2715100.0,15.6196,15.7066,15.6196,15.6486,2715100.0
2010-10-13 10:00:00,32.37,32.45,32.33,32.38,1717800.0,15.6534,15.6921,15.6341,15.6582,1717800.0
2010-10-13 10:30:00,32.38,32.41,32.34,32.4,1556400.0,15.6582,15.6728,15.6389,15.6679,1556400.0
2010-10-13 11:00:00,32.4,32.45,32.37,32.39,1225200.0,15.6679,15.6921,15.6534,15.6631,1225200.0
2010-10-13 11:30:00,32.39,32.43,32.37,32.41,1228100.0,15.6631,15.6824,15.6534,15.6728,1228100.0
2010-10-13 12:00:00,32.4,32.44,32.37,32.43,819900.0,15.6679,15.6873,15.6534,15.6824,819900.0
2010-10-13 12:30:00,32.43,32.44,32.4,32.43,877100.0,15.6824,15.6873,15.6679,15.6824,877100.0
2010-10-13 13:00:00,32.44,32.44,32.39,32.4,1125800.0,15.6873,15.6873,15.6631,15.6679,1125800.0
2010-10-13 13:30:00,32.41,32.44,32.39,32.4,1080000.0,15.6728,15.6873,15.6631,15.6679,1080000.0
2010-10-13 14:00:00,32.41,32.44,32.37,32.4,1160100.0,15.6728,15.6873,15.6534,15.6679,1160100.0
2010-10-13 14:30:00,32.4,32.4,32.3,32.35,1127500.0,15.6679,15.6679,15.6196,15.6437,1127500.0
2010-10-13 15:00:00,32.35,32.36,32.17,32.22,3044600.0,15.6437,15.6486,15.5567,15.5809,3044600.0
2010-10-13 15:30:00,32.22,32.26,32.17,32.2,3299300.0,15.5809,15.6002,15.5567,15.5712,3299300.0
2010-10-14 09:30:00,32.36,32.56,32.29,32.54,3003700.0,15.6486,15.7453,15.6147,15.7356,3003700.0
2010-10-14 10:00:00,32.54,32.67,32.53,32.59,1225800.0,15.7356,15.7985,15.7308,15.7598,1225800.0
2010-10-14 10:30:00,32.58,32.64,32.49,32.61,2104300.0,15.755,15.784,15.7114,15.7695,2104300.0
2010-10-14 11:00:00,32.6,32.61,32.45,32.49,973300.0,15.7646,15.7695,15.6921,15.7114,973300.0
2010-10-14 11:30:00,32.5,32.55,32.43,32.47,1310500.0,15.7163,15.7405,15.6824,15.7018,1310500.0
2010-10-14 12:00:00,32.47,32.52,32.43,32.44,856700.0,15.7018,15.726,15.6824,15.6873,856700.0
2010-10-14 12:30:00,32.44,32.5,32.41,32.47,874300.0,15.6873,15.7163,15.6728,15.7018,874300.0
2010-10-14 13:00:00,32.47,32.5,32.4,32.49,831500.0,15.7018,15.7163,15.6679,15.7114,831500.0
2010-10-14 13:30:00,32.5,32.5,32.43,32.49,675000.0,15.7163,15.7163,15.6824,15.7114,675000.0
2010-10-14 14:00:00,32.5,32.5,32.41,32.42,731800.0,15.7163,15.7163,15.6728,15.6776,731800.0
2010-10-14 14:30:00,32.41,32.46,32.37,32.37,920600.0,15.6728,15.6969,15.6534,15.6534,920600.0
2010-10-14 15:00:00,32.37,32.43,32.35,32.39,1011700.0,15.6534,15.6824,15.6437,15.6631,1011700.0
2010-10-14 15:30:00,32.38,32.46,32.37,32.46,2134000.0,15.6582,15.6969,15.6534,15.6969,2134000.0
2010-10-15 09:30:00,32.71,32.8,32.62,32.7,4088300.0,15.8178,15.8614,15.7743,15.813,4088300.0
2010-10-15 10:00:00,32.7,32.76,32.59,32.65,2381100.0,15.813,15.842,15.7598,15.7888,2381100.0
2010-10-15 10:30:00,32.63,32.66,32.52,32.54,1218200.0,15.7791,15.7937,15.726,15.7356,1218200.0
2010-10-15 11:00:00,32.54,32.6,32.5,32.51,1173100.0,15.7356,15.7646,15.7163,15.7211,1173100.0
2010-10-15 11:30:00,32.51,32.53,32.4,32.41,1160100.0,15.7211,15.7308,15.6679,15.6728,1160100.0
2010-10-15 12:00:00,32.4,32.41,32.23,32.36,1592600.0,15.6679,15.6728,15.5857,15.6486,1592600.0
2010-10-15 12:30:00,32.36,32.42,32.27,32.28,1224900.0,15.6486,15.6776,15.6051,15.6099,1224900.0
2010-10-15 13:00:00,32.28,32.3,32.17,32.21,1728800.0,15.6099,15.6196,15.5567,15.576,1728800.0
2010-10-15 13:30:00,32.21,32.3,32.2,32.24,1895300.0,15.576,15.6196,15.5712,15.5905,1895300.0
2010-10-15 14:00:00,32.24,32.42,32.2,32.42,1182600.0,15.5905,15.6776,15.5712,15.6776,1182600.0
2010-10-15 14:30:00,32.42,32.47,32.37,32.38,1077600.0,15.6776,15.7018,15.6534,15.6582,1077600.0
2010-10-15 15:00:00,32.37,32.39,32.32,32.36,1127900.0,15.6534,15.6631,15.6292,15.6486,1127900.0
2010-10-15 15:30:00,32.35,32.45,32.33,32.41,2674600.0,15.6437,15.6921,15.6341,15.6728,2674600.0
2010-10-18 09:30:00,32.52,32.93,32.49,32.88,2550600.0,15.726,15.9242,15.7114,15.9,2550600.0
2010-10-18 10:00:00,32.87,32.93,32.69,32.7,1794600.0,15.8952,15.9242,15.8082,15.813,1794600.0
2010-10-18 10:30:00,32.7,32.71,32.62,32.68,1193500.0,15.813,15.8178,15.7743,15.8033,1193500.0
2010-10-18 11:00:00,32.68,32.68,32.61,32.63,1003100.0,15.8033,15.8033,15.7695,15.7791,1003100.0
2010-10-18 11:30:00,32.64,32.64,32.57,32.6,957300.0,15.784,15.784,15.7501,15.7646,957300.0
2010-10-18 12:00:00,32.6,32.62,32.59,32.6,805700.0,15.7646,15.7743,15.7598,15.7646,805700.0
2010-10-18 12:30:00,32.59,32.61,32.56,32.58,1151100.0,15.7598,15.7695,15.7453,15.755,1151100.0
2010-10-18 13:00:00,32.59,32.62,32.58,32.59,730100.0,15.7598,15.7743,15.755,15.7598,730100.0
2010-10-18 13:30:00,32.6,32.62,32.58,32.61,611500.0,15.7646,15.7743,15.755,15.7695,611500.0
2010-10-18 14:00:00,32.61,32.63,32.57,32.62,732300.0,15.7695,15.7791,15.7501,15.7743,732300.0
2010-10-18 14:30:00,32.62,32.62,32.57,32.58,1056000.0,15.7743,15.7743,15.7501,15.755,1056000.0
2010-10-18 15:00:00,32.58,32.61,32.58,32.6,1307100.0,15.755,15.7695,15.755,15.7646,1307100.0
2010-10-18 15:30:00,32.6,32.61,32.56,32.57,2171400.0,15.7646,15.7695,15.7453,15.7501,2171400.0
2010-10-19 09:30:00,32.57,32.61,32.35,32.38,2288200.0,15.7501,15.7695,15.6437,15.6582,2288200.0
2010-10-19 10:00:00,32.38,32.41,32.25,32.29,1231300.0,15.6582,15.6728,15.5954,15.6147,1231300.0
2010-10-19 10:30:00,32.29,32.31,32.26,32.27,1262800.0,15.6147,15.6244,15.6002,15.6051,1262800.0
2010-10-19 11:00:00,32.27,32.29,32.24,32.27,1651200.0,15.6051,15.6147,15.5905,15.6051,1651200.0
2010-10-19 11:30:00,32.27,32.31,32.26,32.28,1239600.0,15.6051,15.6244,15.6002,15.6099,1239600.0
2010-10-19 12:00:00,32.28,32.29,32.24,32.25,1252900.0,15.6099,15.6147,15.5905,15.5954,1252900.0
2010-10-19 12:30:00,32.25,32.27,32.22,32.24,813000.0,15.5954,15.6051,15.5809,15.5905,813000.0
2010-10-19 13:00:00,32.25,32.25,32.22,32.23,886400.0,15.5954,15.5954,15.5809,15.5857,886400.0
2010-10-19 13:30:00,32.23,32.25,32.16,32.19,1180200.0,15.5857,15.5954,15.5519,15.5664,1180200.0
2010-10-19 14:00:00,32.19,32.2,32.02,32.09,1911100.0,15.5664,15.5712,15.4842,15.518,1911100.0
2010-10-19 14:30:00,32.09,32.2,32.06,32.13,1069300.0,15.518,15.5712,15.5035,15.5374,1069300.0
2010-10-19 15:00:00,32.13,32.19,32.07,32.1,1098500.0,15.5374,15.5664,15.5083,15.5228,1098500.0
2010-10-19 15:30:00,32.1,32.17,32.07,32.16,3407400.0,15.5228,15.5567,15.5083,15.5519,3407400.0
2010-10-20 09:30:00,32.34,32.54,32.3,32.49,1606400.0,15.6389,15.7356,15.6196,15.7114,1606400.0
2010-10-20 10:00:00,32.49,32.53,32.4,32.51,1189400.0,15.7114,15.7308,15.6679,15.7211,1189400.0
2010-10-20 10:30:00,32.51,32.63,32.5,32.6,1227600.0,15.7211,15.7791,15.7163,15.7646,1227600.0
2010-10-20 11:00:00,32.6,32.69,32.6,32.65,962200.0,15.7646,15.8082,15.7646,15.7888,962200.0
2010-10-20 11:30:00,32.64,32.72,32.56,32.71,1207800.0,15.784,15.8227,15.7453,15.8178,1207800.0
2010-10-20 12:00:00,32.71,32.79,32.7,32.74,850600.0,15.8178,15.8565,15.813,15.8323,850600.0
2010-10-20 12:30:00,32.73,32.77,32.66,32.75,624400.0,15.8275,15.8468,15.7937,15.8372,624400.0
2010-10-20 13:00:00,32.75,32.81,32.71,32.72,896200.0,15.8372,15.8662,15.8178,15.8227,896200.0
2010-10-20 13:30:00,32.71,32.73,32.64,32.69,480800.0,15.8178,15.8275,15.784,15.8082,480800.0
2010-10-20 14:00:00,32.69,32.8,32.66,32.74,863100.0,15.8082,15.8614,15.7937,15.8323,863100.0
2010-10-20 14:30:00,32.74,32.79,32.69,32.72,648100.0,15.8323,15.8565,15.8082,15.8227,648100.0
2010-10-20 15:00:00,32.72,32.75,32.67,32.74,873900.0,15.8227,15.8372,15.7985,15.8323,873900.0
2010-10-20 15:30:00,32.75,32.76,32.62,32.64,2618000.0,15.8372,15.842,15.7743,15.784,2618000.0
2010-10-21 09:30:00,32.86,32.86,32.57,32.59,1825400.0,15.8904,15.8904,15.7501,15.7598,1825400.0
2010-10-21 10:00:00,32.59,32.67,32.46,32.52,2377400.0,15.7598,15.7985,15.6969,15.726,2377400.0
2010-10-21 10:30:00,32.51,32.6,32.48,32.58,2578800.0,15.7211,15.7646,15.7066,15.755,2578800.0
2010-10-21 11:00:00,32.58,32.59,32.4,32.42,1034600.0,15.755,15.7598,15.6679,15.6776,1034600.0
2010-10-21 11:30:00,32.41,32.53,32.4,32.49,1379300.0,15.6728,15.7308,15.6679,15.7114,1379300.0
2010-10-21 12:00:00,32.48,32.49,32.41,32.41,828400.0,15.7066,15.7114,15.6728,15.6728,828400.0
2010-10-21 12:30:00,32.41,32.46,32.32,32.45,1095500.0,15.6728,15.6969,15.6292,15.6921,1095500.0
2010-10-21 13:00:00,32.45,32.5,32.36,32.42,836400.0,15.6921,15.7163,15.6486,15.6776,836400.0
2010-10-21 13:30:00,32.41,32.42,32.2,32.21,1689600.0,15.6728,15.6776,15.5712,15.576,1689600.0
2010-10-21 14:00:00,32.21,32.41,32.18,32.39,1236800.0,15.576,15.6728,15.5615,15.6631,1236800.0
2010-10-21 14:30:00,32.39,32.43,32.31,32.41,1114500.0,15.6631,15.6824,15.6244,15.6728,1114500.0
2010-10-21 15:00:00,32.42,32.49,32.4,32.49,1115000.0,15.6776,15.7114,15.6679,15.7114,1115000.0
2010-10-21 15:30:00,32.49,32.54,32.4,32.54,2926400.0,15.7114,15.7356,15.6679,15.7356,2926400.0
2010-10-22 09:30:00,32.45,32.5,31.83,31.99,4749800.0,15.6921,15.7163,15.3923,15.4697,4749800.0
2010-10-22 10:00:00,31.99,32.2,31.99,32.08,2260000.0,15.4697,15.5712,15.4697,15.5132,2260000.0
2010-10-22 10:30:00,32.09,32.15,32.04,32.08,1276200.0,15.518,15.547,15.4938,15.5132,1276200.0
2010-10-22 11:00:00,32.08,32.09,31.9,31.99,1669700.0,15.5132,15.518,15.4261,15.4697,1669700.0
2010-10-22 11:30:00,31.99,32.0,31.8,31.82,1607600.0,15.4697,15.4745,15.3778,15.3874,1607600.0
2010-10-22 12:00:00,31.82,31.9,31.76,31.85,1504400.0,15.3874,15.4261,15.3584,15.402,1504400.0
2010-10-22 12:30:00,31.86,31.92,31.81,31.91,1023700.0,15.4068,15.4358,15.3826,15.431,1023700.0
2010-10-22 13:00:00,31.92,31.92,31.78,31.81,810800.0,15.4358,15.4358,15.3681,15.3826,810800.0
2010-10-22 13:30:00,31.81,31.95,31.8,31.93,1232500.0,15.3826,15.4503,15.3778,15.4406,1232500.0
2010-10-22 14:00:00,31.93,32.0,31.92,32.0,1449100.0,15.4406,15.4745,15.4358,15.4745,1449100.0
2010-10-22 14:30:00,32.0,32.0,31.96,32.0,790900.0,15.4745,15.4745,15.4551,15.4745,790900.0
2010-10-22 15:00:00,31.99,32.04,31.97,32.01,1457900.0,15.4697,15.4938,15.46,15.4793,1457900.0
2010-10-22 15:30:00,32.0,32.09,31.97,32.08,2826100.0,15.4745,15.518,15.46,15.5132,2826100.0
2010-10-25 09:30:00,32.3,32.31,32.21,32.23,1492900.0,15.6196,15.6244,15.576,15.5857,1492900.0
2010-10-25 10:00:00,32.23,32.35,32.2,32.31,1181800.0,15.5857,15.6437,15.5712,15.6244,1181800.0
2010-10-25 10:30:00,32.32,32.42,32.31,32.42,1285700.0,15.6292,15.6776,15.6244,15.6776,1285700.0
2010-10-25 11:00:00,32.42,32.45,32.32,32.45,718000.0,15.6776,15.6921,15.6292,15.6921,718000.0
2010-10-25 11:30:00,32.44,32.46,32.34,32.37,588300.0,15.6873,15.6969,15.6389,15.6534,588300.0
2010-10-25 12:00:00,32.37,32.47,32.37,32.4,696400.0,15.6534,15.7018,15.6534,15.6679,696400.0
2010-10-25 12:30:00,32.39,32.45,32.39,32.43,532900.0,15.6631,15.6921,15.6631,15.6824,532900.0
2010-10-25 13:00:00,32.42,32.6,32.42,32.59,1008800.0,15.6776,15.7646,15.6776,15.7598,1008800.0
2010-10-25 13:30:00,32.6,32.61,32.52,32.55,520400.0,15.7646,15.7695,15.726,15.7405,520400.0
2010-10-25 14:00:00,32.55,32.61,32.5,32.58,819800.0,15.7405,15.7695,15.7163,15.755,819800.0
2010-10-25 14:30:00,32.58,32.61,32.45,32.48,868500.0,15.755,15.7695,15.6921,15.7066,868500.0
2010-10-25 15:00:00,32.49,32.57,32.47,32.51,2069700.0,15.7114,15.7501,15.7018,15.7211,2069700.0
2010-10-25 15:30:00,32.52,32.55,32.34,32.35,2501900.0,15.726,15.7405,15.6389,15.6437,2501900.0
2010-10-26 09:30:00,32.41,32.62,32.41,32.46,1707700.0,15.6728,15.7743,15.6728,15.6969,1707700.0
2010-10-26 10:00:00,32.47,32.62,32.46,32.61,857800.0,15.7018,15.7743,15.6969,15.7695,857800.0
2010-10-26 10:30:00,32.62,32.65,32.58,32.65,692200.0,15.7743,15.7888,15.755,15.7888,692200.0
2010-10-26 11:00:00,32.65,32.7,32.6,32.69,918500.0,15.7888,15.813,15.7646,15.8082,918500.0
2010-10-26 11:30:00,32.69,32.69,32.61,32.68,680500.0,15.8082,15.8082,15.7695,15.8033,680500.0
2010-10-26 12:00:00,32.68,32.71,32.64,32.69,567200.0,15.8033,15.8178,15.784,15.8082,567200.0
2010-10-26 12:30:00,32.7,32.7,32.66,32.68,510400.0,15.813,15.813,15.7937,15.8033,510400.0
2010-10-26 13:00:00,32.67,32.7,32.63,32.64,609700.0,15.7985,15.813,15.7791,15.784,609700.0
2010-10-26 13:30:00,32.64,32.65,32.48,32.49,1028700.0,15.784,15.7888,15.7066,15.7114,1028700.0
2010-10-26 14:00:00,32.49,32.58,32.45,32.58,880500.0,15.7114,15.755,15.6921,15.755,880500.0
2010-10-26 14:30:00,32.58,32.6,32.53,32.53,879400.0,15.755,15.7646,15.7308,15.7308,879400.0
2010-10-26 15:00:00,32.52,32.56,32.49,32.5,1354200.0,15.726,15.7453,15.7114,15.7163,1354200.0
2010-10-26 15:30:00,32.5,32.55,32.47,32.51,2003800.0,15.7163,15.7405,15.7018,15.7211,2003800.0
2010-10-27 09:30:00,32.44,32.52,32.34,32.4,2193200.0,15.6873,15.726,15.6389,15.6679,2193200.0
2010-10-27 10:00:00,32.4,32.42,32.19,32.22,2050400.0,15.6679,15.6776,15.5664,15.5809,2050400.0
2010-10-27 10:30:00,32.22,32.34,32.2,32.28,1617500.0,15.5809,15.6389,15.5712,15.6099,1617500.0
2010-10-27 11:00:00,32.28,32.37,32.25,32.35,1518000.0,15.6099,15.6534,15.5954,15.6437,1518000.0
2010-10-27 11:30:00,32.36,32.42,32.35,32.42,1252100.0,15.6486,15.6776,15.6437,15.6776,1252100.0
2010-10-27 12:00:00,32.41,32.44,32.35,32.38,643500.0,15.6728,15.6873,15.6437,15.6582,643500.0
2010-10-27 12:30:00,32.38,32.4,32.35,32.37,653400.0,15.6582,15.6679,15.6437,15.6534,653400.0
2010-10-27 13:00:00,32.38,32.4,32.28,32.33,693300.0,15.6582,15.6679,15.6099,15.6341,693300.0
2010-10-27 13:30:00,32.33,32.34,32.26,32.34,748200.0,15.6341,15.6389,15.6002,15.6389,748200.0
2010-10-27 14:00:00,32.34,32.39,32.33,32.37,822000.0,15.6389,15.6631,15.6341,15.6534,822000.0
2010-10-27 14:30:00,32.37,32.52,32.37,32.49,1739000.0,15.6534,15.726,15.6534,15.7114,1739000.0
2010-10-27 15:00:00,32.5,32.5,32.38,32.45,1419900.0,15.7163,15.7163,15.6582,15.6921,1419900.0
2010-10-27 15:30:00,32.46,32.56,32.43,32.51,2436900.0,15.6969,15.7453,15.6824,15.7211,2436900.0
2010-10-28 09:30:00,32.7,32.75,32.61,32.69,1714700.0,15.813,15.8372,15.7695,15.8082,1714700.0
2010-10-28 10:00:00,32.7,32.73,32.47,32.5,1445700.0,15.813,15.8275,15.7018,15.7163,1445700.0
2010-10-28 10:30:00,32.5,32.53,32.41,32.44,1088700.0,15.7163,15.7308,15.6728,15.6873,1088700.0
2010-10-28 11:00:00,32.44,32.53,32.4,32.5,862800.0,15.6873,15.7308,15.6679,15.7163,862800.0
2010-10-28 11:30:00,32.5,32.5,32.29,32.3,1092600.0,15.7163,15.7163,15.6147,15.6196,1092600.0
2010-10-28 12:00:00,32.3,32.33,32.21,32.27,1284600.0,15.6196,15.6341,15.576,15.6051,1284600.0
2010-10-28 12:30:00,32.27,32.35,32.25,32.28,715700.0,15.6051,15.6437,15.5954,15.6099,715700.0
2010-10-28 13:00:00,32.27,32.43,32.27,32.34,816200.0,15.6051,15.6824,15.6051,15.6389,816200.0
2010-10-28 13:30:00,32.35,32.38,32.32,32.35,596700.0,15.6437,15.6582,15.6292,15.6437,596700.0
2010-10-28 14:00:00,32.35,32.42,32.32,32.38,868500.0,15.6437,15.6776,15.6292,15.6582,868500.0
2010-10-28 14:30:00,32.38,32.44,32.36,32.42,928000.0,15.6582,15.6873,15.6486,15.6776,928000.0
2010-10-28 15:00:00,32.42,32.48,32.36,32.4,1288700.0,15.6776,15.7066,15.6486,15.6679,1288700.0
2010-10-28 15:30:00,32.41,32.46,32.38,32.4,1938000.0,15.6728,15.6969,15.6582,15.6679,1938000.0
2010-10-29 09:30:00,32.38,32.41,32.21,32.33,1517200.0,15.6582,15.6728,15.576,15.6341,1517200.0
2010-10-29 10:00:00,32.34,32.54,32.28,32.44,943200.0,15.6389,15.7356,15.6099,15.6873,943200.0
2010-10-29 10:30:00,32.44,32.47,32.38,32.43,683800.0,15.6873,15.7018,15.6582,15.6824,683800.0
2010-10-29 11:00:00,32.43,32.5,32.41,32.43,657700.0,15.6824,15.7163,15.6728,15.6824,657700.0
2010-10-29 11:30:00,32.42,32.43,32.33,32.38,597100.0,15.6776,15.6824,15.6341,15.6582,597100.0
2010-10-29 12:00:00,32.38,32.45,32.37,32.45,509100.0,15.6582,15.6921,15.6534,15.6921,509100.0
2010-10-29 12:30:00,32.44,32.48,32.42,32.46,439400.0,15.6873,15.7066,15.6776,15.6969,439400.0
2010-10-29 13:00:00,32.46,32.51,32.45,32.51,613600.0,15.6969,15.7211,15.6921,15.7211,613600.0
2010-10-29 13:30:00,32.51,32.56,32.49,32.5,848900.0,15.7211,15.7453,15.7114,15.7163,848900.0
2010-10-29 14:00:00,32.51,32.54,32.45,32.5,498900.0,15.7211,15.7356,15.6921,15.7163,498900.0
2010-10-29 14:30:00,32.51,32.52,32.42,32.47,596400.0,15.7211,15.726,15.6776,15.7018,596400.0
2010-10-29 15:00:00,32.48,32.54,32.47,32.5,708700.0,15.7066,15.7356,15.7018,15.7163,708700.0
2010-10-29 15:30:00,32.5,32.53,32.45,32.48,1611900.0,15.7163,15.7308,15.6921,15.7066,1611900.0
2010-11-01 09:30:00,32.75,32.77,32.53,32.7,1554400.0,15.8372,15.8468,15.7308,15.813,1554400.0
2010-11-01 10:00:00,32.7,32.77,32.63,32.7,1344700.0,15.813,15.8468,15.7791,15.813,1344700.0
2010-11-01 10:30:00,32.7,32.72,32.66,32.69,641200.0,15.813,15.8227,15.7937,15.8082,641200.0
2010-11-01 11:00:00,32.69,32.7,32.52,32.54,785400.0,15.8082,15.813,15.726,15.7356,785400.0
2010-11-01 11:30:00,32.55,32.61,32.5,32.58,639700.0,15.7405,15.7695,15.7163,15.755,639700.0
2010-11-01 12:00:00,32.58,32.62,32.56,32.6,485300.0,15.755,15.7743,15.7453,15.7646,485300.0
2010-11-01 12:30:00,32.61,32.61,32.53,32.59,394000.0,15.7695,15.7695,15.7308,15.7598,394000.0
2010-11-01 13:00:00,32.59,32.65,32.58,32.63,462300.0,15.7598,15.7888,15.755,15.7791,462300.0
2010-11-01 13:30:00,32.63,32.64,32.55,32.55,612300.0,15.7791,15.784,15.7405,15.7405,612300.0
2010-11-01 14:00:00,32.55,32.56,32.49,32.49,662900.0,15.7405,15.7453,15.7114,15.7114,662900.0
2010-11-01 14:30:00,32.5,32.51,32.4,32.43,961000.0,15.7163,15.7211,15.6679,15.6824,961000.0
2010-11-01 15:00:00,32.42,32.43,32.23,32.32,1461100.0,15.6776,15.6824,15.5857,15.6292,1461100.0
2010-11-01 15:30:00,32.32,32.4,32.3,32.4,1437600.0,15.6292,15.6679,15.6196,15.6679,1437600.0
2010-11-02 09:30:00,32.63,32.9,32.62,32.74,2134200.0,15.7791,15.9097,15.7743,15.8323,2134200.0
2010-11-02 10:00:00,32.75,32.91,32.74,32.88,1246100.0,15.8372,15.9145,15.8323,15.9,1246100.0
2010-11-02 10:30:00,32.89,32.92,32.81,32.88,1025800.0,15.9049,15.9194,15.8662,15.9,1025800.0
2010-11-02 11:00:00,32.87,32.94,32.86,32.9,807100.0,15.8952,15.9291,15.8904,15.9097,807100.0
2010-11-02 11:30:00,32.91,32.95,32.9,32.91,714300.0,15.9145,15.9339,15.9097,15.9145,714300.0
2010-11-02 12:00:00,32.92,32.94,32.89,32.92,883100.0,15.9194,15.9291,15.9049,15.9194,883100.0
2010-11-02 12:30:00,32.92,32.95,32.91,32.93,397000.0,15.9194,15.9339,15.9145,15.9242,397000.0
2010-11-02 13:00:00,32.93,32.97,32.93,32.96,536800.0,15.9242,15.9436,15.9242,15.9387,536800.0
2010-11-02 13:30:00,32.95,32.98,32.93,32.96,599700.0,15.9339,15.9484,15.9242,15.9387,599700.0
2010-11-02 14:00:00,32.95,32.96,32.85,32.88,721700.0,15.9339,15.9387,15.8855,15.9,721700.0
2010-11-02 14:30:00,32.89,32.92,32.87,32.9,501700.0,15.9049,15.9194,15.8952,15.9097,501700.0
2010-11-02 15:00:00,32.9,32.94,32.87,32.9,654500.0,15.9097,15.9291,15.8952,15.9097,654500.0
2010-11-02 15:30:00,32.89,32.91,32.79,32.81,1819300.0,15.9049,15.9145,15.8565,15.8662,1819300.0
2010-11-03 09:30:00,32.9,32.98,32.82,32.94,911700.0,15.9097,15.9484,15.871,15.9291,911700.0
2010-11-03 10:00:00,32.94,32.98,32.88,32.89,674900.0,15.9291,15.9484,15.9,15.9049,674900.0
2010-11-03 10:30:00,32.9,32.92,32.8,32.87,559200.0,15.9097,15.9194,15.8614,15.8952,559200.0
2010-11-03 11:00:00,32.88,32.98,32.85,32.98,1023800.0,15.9,15.9484,15.8855,15.9484,1023800.0
2010-11-03 11:30:00,32.98,32.98,32.9,32.92,549200.0,15.9484,15.9484,15.9097,15.9194,549200.0
2010-11-03 12:00:00,32.92,32.98,32.89,32.98,571400.0,15.9194,15.9484,15.9049,15.9484,571400.0
2010-11-03 12:30:00,32.97,33.0,32.96,32.98,576300.0,15.9436,15.9581,15.9387,15.9484,576300.0
2010-11-03 13:00:00,32.99,33.0,32.95,32.98,692700.0,15.9532,15.9581,15.9339,15.9484,692700.0
2010-11-03 13:30:00,32.98,32.99,32.9,32.98,742600.0,15.9484,15.9532,15.9097,15.9484,742600.0
2010-11-03 14:00:00,32.99,33.05,32.72,32.78,2459600.0,15.9532,15.9822,15.8227,15.8517,2459600.0
2010-11-03 14:30:00,32.78,33.02,32.7,33.01,996300.0,15.8517,15.9677,15.813,15.9629,996300.0
2010-11-03 15:00:00,33.01,33.05,32.95,32.97,1161600.0,15.9629,15.9822,15.9339,15.9436,1161600.0
2010-11-03 15:30:00,32.97,33.02,32.95,32.99,1528100.0,15.9436,15.9677,15.9339,15.9532,1528100.0
2010-11-04 09:30:00,33.21,33.35,33.16,33.28,1911600.0,16.0596,16.1273,16.0354,16.0935,1911600.0
2010-11-04 10:00:00,33.28,33.38,33.25,33.34,1190200.0,16.0935,16.1418,16.079,16.1225,1190200.0
2010-11-04 10:30:00,33.34,33.38,33.25,33.34,1128100.0,16.1225,16.1418,16.079,16.1225,1128100.0
2010-11-04 11:00:00,33.34,33.4,33.3,33.32,1008800.0,16.1225,16.1515,16.1031,16.1128,1008800.0
2010-11-04 11:30:00,33.33,33.39,33.32,33.39,733300.0,16.1176,16.1467,16.1128,16.1467,733300.0
2010-11-04 12:00:00,33.38,33.45,33.38,33.43,797900.0,16.1418,16.1757,16.1418,16.166,797900.0
2010-11-04 12:30:00,33.43,33.48,33.43,33.46,682400.0,16.166,16.1902,16.166,16.1805,682400.0
2010-11-04 13:00:00,33.46,33.48,33.45,33.47,510400.0,16.1805,16.1902,16.1757,16.1853,510400.0
2010-11-04 13:30:00,33.47,33.49,33.45,33.45,612100.0,16.1853,16.195,16.1757,16.1757,612100.0
2010-11-04 14:00:00,33.45,33.49,33.45,33.47,682400.0,16.1757,16.195,16.1757,16.1853,682400.0
2010-11-04 14:30:00,33.48,33.49,33.45,33.46,657300.0,16.1902,16.195,16.1757,16.1805,657300.0
2010-11-04 15:00:00,33.45,33.5,33.45,33.48,935100.0,16.1757,16.1999,16.1757,16.1902,935100.0
2010-11-04 15:30:00,33.49,33.54,33.45,33.52,2267800.0,16.195,16.2192,16.1757,16.2095,2267800.0
2010-11-05 09:30:00,33.56,33.62,33.2,33.23,1232100.0,16.2289,16.2579,16.0548,16.0693,1232100.0
2010-11-05 10:00:00,33.24,33.38,33.24,33.33,612500.0,16.0741,16.1418,16.0741,16.1176,612500.0
2010-11-05 10:30:00,33.34,33.38,33.3,33.33,557100.0,16.1225,16.1418,16.1031,16.1176,557100.0
2010-11-05 11:00:00,33.33,33.35,33.14,33.19,1415500.0,16.1176,16.1273,16.0258,16.0499,1415500.0
2010-11-05 11:30:00,33.2,33.26,33.1,33.13,904500.0,16.0548,16.0838,16.0064,16.0209,904500.0
2010-11-05 12:00:00,33.12,33.13,33.04,33.06,677100.0,16.0161,16.0209,15.9774,15.9871,677100.0
2010-11-05 12:30:00,33.07,33.18,33.04,33.16,389700.0,15.9919,16.0451,15.9774,16.0354,389700.0
2010-11-05 13:00:00,33.16,33.21,33.12,33.13,465200.0,16.0354,16.0596,16.0161,16.0209,465200.0
2010-11-05 13:30:00,33.13,33.2,33.1,33.19,714900.0,16.0209,16.0548,16.0064,16.0499,714900.0
2010-11-05 14:00:00,33.19,33.2,33.06,33.09,751200.0,16.0499,16.0548,15.9871,16.0016,751200.0
2010-11-05 14:30:00,33.08,33.22,33.08,33.2,757200.0,15.9968,16.0645,15.9968,16.0548,757200.0
2010-11-05 15:00:00,33.2,33.31,33.19,33.28,978600.0,16.0548,16.108,16.0499,16.0935,978600.0
2010-11-05 15:30:00,33.27,33.46,33.24,33.43,2608600.0,16.0886,16.1805,16.0741,16.166,2608600.0
2010-11-08 09:30:00,33.31,33.34,32.96,32.99,1519900.0,16.108,16.1225,15.9387,15.9532,1519900.0
2010-11-08 10:00:00,33.0,33.0,32.92,32.98,1228900.0,15.9581,15.9581,15.9194,15.9484,1228900.0
2010-11-08 10:30:00,32.97,33.03,32.94,33.0,892100.0,15.9436,15.9726,15.9291,15.9581,892100.0
2010-11-08 11:00:00,32.99,33.07,32.97,33.06,646400.0,15.9532,15.9919,15.9436,15.9871,646400.0
2010-11-08 11:30:00,33.06,33.15,33.03,33.13,709100.0,15.9871,16.0306,15.9726,16.0209,709100.0
2010-11-08 12:00:00,33.14,33.15,33.01,33.08,614200.0,16.0258,16.0306,15.9629,15.9968,614200.0
2010-11-08 12:30:00,33.07,33.08,33.03,33.06,387000.0,15.9919,15.9968,15.9726,15.9871,387000.0
2010-11-08 13:00:00,33.05,33.11,33.04,33.1,350600.0,15.9822,16.0113,15.9774,16.0064,350600.0
2010-11-08 13:30:00,33.1,33.11,33.05,33.08,320100.0,16.0064,16.0113,15.9822,15.9968,320100.0
2010-11-08 14:00:00,33.09,33.13,33.08,33.1,440700.0,16.0016,16.0209,15.9968,16.0064,440700.0
2010-11-08 14:30:00,33.1,33.11,33.05,33.06,565000.0,16.0064,16.0113,15.9822,15.9871,565000.0
2010-11-08 15:00:00,33.05,33.13,33.05,33.1,590600.0,15.9822,16.0209,15.9822,16.0064,590600.0
2010-11-08 15:30:00,33.11,33.19,33.1,33.16,1173500.0,16.0113,16.0499,16.0064,16.0354,1173500.0
2010-11-09 09:30:00,33.28,33.28,32.97,33.12,1435100.0,16.0935,16.0935,15.9436,16.0161,1435100.0
2010-11-09 10:00:00,33.12,33.18,33.07,33.14,1010700.0,16.0161,16.0451,15.9919,16.0258,1010700.0
2010-11-09 10:30:00,33.14,33.19,33.11,33.18,791900.0,16.0258,16.0499,16.0113,16.0451,791900.0
2010-11-09 11:00:00,33.18,33.19,33.03,33.16,823800.0,16.0451,16.0499,15.9726,16.0354,823800.0
2010-11-09 11:30:00,33.16,33.25,33.14,33.15,1034000.0,16.0354,16.079,16.0258,16.0306,1034000.0
2010-11-09 12:00:00,33.15,33.24,33.14,33.24,602200.0,16.0306,16.0741,16.0258,16.0741,602200.0
2010-11-09 12:30:00,33.24,33.28,33.21,33.26,554400.0,16.0741,16.0935,16.0596,16.0838,554400.0
2010-11-09 13:00:00,33.27,33.29,33.23,33.26,598100.0,16.0886,16.0983,16.0693,16.0838,598100.0
2010-11-09 13:30:00,33.26,33.29,33.17,33.23,735100.0,16.0838,16.0983,16.0403,16.0693,735100.0
2010-11-09 14:00:00,33.22,33.26,33.17,33.17,676400.0,16.0645,16.0838,16.0403,16.0403,676400.0
2010-11-09 14:30:00,33.18,33.24,33.16,33.18,798600.0,16.0451,16.0741,16.0354,16.0451,798600.0
2010-11-09 15:00:00,33.17,33.18,33.04,33.04,1707200.0,16.0403,16.0451,15.9774,15.9774,1707200.0
2010-11-09 15:30:00,33.04,33.11,32.96,33.0,3306800.0,15.9774,16.0113,15.9387,15.9581,3306800.0
2010-11-10 09:30:00,32.97,33.0,32.58,32.72,2282100.0,15.9436,15.9581,15.755,15.8227,2282100.0
2010-11-10 10:00:00,32.71,32.79,32.67,32.68,977300.0,15.8178,15.8565,15.7985,15.8033,977300.0
2010-11-10 10:30:00,32.68,32.77,32.65,32.7,849400.0,15.8033,15.8468,15.7888,15.813,849400.0
2010-11-10 11:00:00,32.7,32.72,32.51,32.64,1160400.0,15.813,15.8227,15.7211,15.784,1160400.0
2010-11-10 11:30:00,32.64,32.75,32.63,32.73,912900.0,15.784,15.8372,15.7791,15.8275,912900.0
2010-11-10 12:00:00,32.72,32.73,32.61,32.65,819600.0,15.8227,15.8275,15.7695,15.7888,819600.0
2010-11-10 12:30:00,32.65,32.71,32.64,32.69,460200.0,15.7888,15.8178,15.784,15.8082,460200.0
2010-11-10 13:00:00,32.69,32.78,32.62,32.77,724300.0,15.8082,15.8517,15.7743,15.8468,724300.0
2010-11-10 13:30:00,32.77,32.79,32.7,32.75,769700.0,15.8468,15.8565,15.813,15.8372,769700.0
2010-11-10 14:00:00,32.75,32.84,32.75,32.79,841900.0,15.8372,15.8807,15.8372,15.8565,841900.0
2010-11-10 14:30:00,32.8,32.85,32.78,32.85,552800.0,15.8614,15.8855,15.8517,15.8855,552800.0
2010-11-10 15:00:00,32.85,32.86,32.78,32.82,1054900.0,15.8855,15.8904,15.8517,15.871,1054900.0
2010-11-10 15:30:00,32.82,32.85,32.79,32.84,1422400.0,15.871,15.8855,15.8565,15.8807,1422400.0
2010-11-11 09:30:00,32.73,32.89,32.63,32.67,1661300.0,15.8275,15.9049,15.7791,15.7985,1661300.0
2010-11-11 10:00:00,32.67,32.78,32.64,32.76,737700.0,15.7985,15.8517,15.784,15.842,737700.0
2010-11-11 10:30:00,32.76,32.77,32.66,32.71,822800.0,15.842,15.8468,15.7937,15.8178,822800.0
2010-11-11 11:00:00,32.72,32.74,32.56,32.58,685800.0,15.8227,15.8323,15.7453,15.755,685800.0
2010-11-11 11:30:00,32.58,32.68,32.56,32.61,545800.0,15.755,15.8033,15.7453,15.7695,545800.0
2010-11-11 12:00:00,32.62,32.64,32.6,32.62,472700.0,15.7743,15.784,15.7646,15.7743,472700.0
2010-11-11 12:30:00,32.63,32.63,32.58,32.59,530600.0,15.7791,15.7791,15.755,15.7598,530600.0
2010-11-11 13:00:00,32.59,32.6,32.55,32.56,499200.0,15.7598,15.7646,15.7405,15.7453,499200.0
2010-11-11 13:30:00,32.56,32.61,32.55,32.6,553500.0,15.7453,15.7695,15.7405,15.7646,553500.0
2010-11-11 14:00:00,32.59,32.66,32.58,32.64,495400.0,15.7598,15.7937,15.755,15.784,495400.0
2010-11-11 14:30:00,32.65,32.69,32.56,32.6,808300.0,15.7888,15.8082,15.7453,15.7646,808300.0
2010-11-11 15:00:00,32.6,32.6,32.46,32.52,1584500.0,15.7646,15.7646,15.6969,15.726,1584500.0
2010-11-11 15:30:00,32.53,32.63,32.49,32.61,2477800.0,15.7308,15.7791,15.7114,15.7695,2477800.0
2010-11-12 09:30:00,32.33,32.46,32.25,32.43,1570200.0,15.6341,15.6969,15.5954,15.6824,1570200.0
2010-11-12 10:00:00,32.44,32.56,32.4,32.41,862700.0,15.6873,15.7453,15.6679,15.6728,862700.0
2010-11-12 10:30:00,32.41,32.56,32.36,32.52,1318200.0,15.6728,15.7453,15.6486,15.726,1318200.0
2010-11-12 11:00:00,32.52,32.6,32.5,32.6,753900.0,15.726,15.7646,15.7163,15.7646,753900.0
2010-11-12 11:30:00,32.59,32.6,32.53,32.53,533300.0,15.7598,15.7646,15.7308,15.7308,533300.0
2010-11-12 12:00:00,32.53,32.56,32.43,32.45,677300.0,15.7308,15.7453,15.6824,15.6921,677300.0
2010-11-12 12:30:00,32.46,32.63,32.44,32.56,1139100.0,15.6969,15.7791,15.6873,15.7453,1139100.0
2010-11-12 13:00:00,32.55,32.57,32.45,32.48,505800.0,15.7405,15.7501,15.6921,15.7066,505800.0
2010-11-12 13:30:00,32.48,32.53,32.44,32.45,448600.0,15.7066,15.7308,15.6873,15.6921,448600.0
2010-11-12 14:00:00,32.45,32.47,32.36,32.47,745100.0,15.6921,15.7018,15.6486,15.7018,745100.0
2010-11-12 14:30:00,32.47,32.53,32.43,32.49,445100.0,15.7018,15.7308,15.6824,15.7114,445100.0
2010-11-12 15:00:00,32.49,32.58,32.48,32.51,772300.0,15.7114,15.755,15.7066,15.7211,772300.0
2010-11-12 15:30:00,32.51,32.59,32.49,32.55,1394900.0,15.7211,15.7598,15.7114,15.7405,1394900.0
2010-11-15 09:30:00,32.62,32.93,32.57,32.92,1405400.0,15.7743,15.9242,15.7501,15.9194,1405400.0
2010-11-15 10:00:00,32.92,32.97,32.77,32.85,1067700.0,15.9194,15.9436,15.8468,15.8855,1067700.0
2010-11-15 10:30:00,32.84,32.87,32.73,32.82,1060500.0,15.8807,15.8952,15.8275,15.871,1060500.0
2010-11-15 11:00:00,32.81,32.85,32.74,32.77,789700.0,15.8662,15.8855,15.8323,15.8468,789700.0
2010-11-15 11:30:00,32.77,32.93,32.75,32.89,594000.0,15.8468,15.9242,15.8372,15.9049,594000.0
2010-11-15 12:00:00,32.89,32.95,32.87,32.92,1715600.0,15.9049,15.9339,15.8952,15.9194,1715600.0
2010-11-15 12:30:00,32.92,32.96,32.88,32.95,521700.0,15.9194,15.9387,15.9,15.9339,521700.0
2010-11-15 13:00:00,32.95,32.98,32.9,32.96,415800.0,15.9339,15.9484,15.9097,15.9387,415800.0
2010-11-15 13:30:00,32.96,33.0,32.94,32.96,472300.0,15.9387,15.9581,15.9291,15.9387,472300.0
2010-11-15 14:00:00,32.95,32.97,32.88,32.9,684500.0,15.9339,15.9436,15.9,15.9097,684500.0
2010-11-15 14:30:00,32.9,32.93,32.86,32.89,551800.0,15.9097,15.9242,15.8904,15.9049,551800.0
2010-11-15 15:00:00,32.89,32.92,32.78,32.83,1063900.0,15.9049,15.9194,15.8517,15.8759,1063900.0
2010-11-15 15:30:00,32.83,32.88,32.74,32.78,2753800.0,15.8759,15.9,15.8323,15.8517,2753800.0
2010-11-16 09:30:00,32.66,32.67,32.23,32.27,2287100.0,15.7937,15.7985,15.5857,15.6051,2287100.0
2010-11-16 10:00:00,32.27,32.35,32.11,32.14,2246400.0,15.6051,15.6437,15.5277,15.5422,2246400.0
2010-11-16 10:30:00,32.13,32.18,31.98,32.16,2135800.0,15.5374,15.5615,15.4648,15.5519,2135800.0
2010-11-16 11:00:00,32.15,32.22,32.1,32.13,1192800.0,15.547,15.5809,15.5228,15.5374,1192800.0
2010-11-16 11:30:00,32.14,32.16,32.01,32.05,825500.0,15.5422,15.5519,15.4793,15.4987,825500.0
2010-11-16 12:00:00,32.05,32.14,32.02,32.03,892100.0,15.4987,15.5422,15.4842,15.489,892100.0
2010-11-16 12:30:00,32.03,32.12,32.0,32.12,1160300.0,15.489,15.5325,15.4745,15.5325,1160300.0
2010-11-16 13:00:00,32.11,32.18,32.06,32.06,657900.0,15.5277,15.5615,15.5035,15.5035,657900.0
2010-11-16 13:30:00,32.07,32.11,32.04,32.11,656600.0,15.5083,15.5277,15.4938,15.5277,656600.0
2010-11-16 14:00:00,32.1,32.15,32.06,32.08,801200.0,15.5228,15.547,15.5035,15.5132,801200.0
2010-11-16 14:30:00,32.09,32.13,32.03,32.12,873900.0,15.518,15.5374,15.489,15.5325,873900.0
2010-11-16 15:00:00,32.12,32.13,32.04,32.09,1305800.0,15.5325,15.5374,15.4938,15.518,1305800.0
2010-11-16 15:30:00,32.08,32.22,32.05,32.18,2598700.0,15.5132,15.5809,15.4987,15.5615,2598700.0
2010-11-17 09:30:00,32.25,32.25,31.95,32.23,1699900.0,15.5954,15.5954,15.4503,15.5857,1699900.0
2010-11-17 10:00:00,32.23,32.36,32.23,32.35,1005500.0,15.5857,15.6486,15.5857,15.6437,1005500.0
2010-11-17 10:30:00,32.35,32.36,32.26,32.28,1000900.0,15.6437,15.6486,15.6002,15.6099,1000900.0
2010-11-17 11:00:00,32.28,32.35,32.25,32.33,1718700.0,15.6099,15.6437,15.5954,15.6341,1718700.0
2010-11-17 11:30:00,32.33,32.42,32.28,32.42,912500.0,15.6341,15.6776,15.6099,15.6776,912500.0
2010-11-17 12:00:00,32.41,32.43,32.37,32.4,778400.0,15.6728,15.6824,15.6534,15.6679,778400.0
2010-11-17 12:30:00,32.41,32.46,32.36,32.44,497100.0,15.6728,15.6969,15.6486,15.6873,497100.0
2010-11-17 13:00:00,32.44,32.49,32.42,32.48,419900.0,15.6873,15.7114,15.6776,15.7066,419900.0
2010-11-17 13:30:00,32.48,32.5,32.38,32.43,683700.0,15.7066,15.7163,15.6582,15.6824,683700.0
2010-11-17 14:00:00,32.43,32.48,32.41,32.48,611400.0,15.6824,15.7066,15.6728,15.7066,611400.0
2010-11-17 14:30:00,32.48,32.52,32.46,32.48,513400.0,15.7066,15.726,15.6969,15.7066,513400.0
2010-11-17 15:00:00,32.48,32.48,32.33,32.35,960700.0,15.7066,15.7066,15.6341,15.6437,960700.0
2010-11-17 15:30:00,32.35,32.4,32.33,32.34,1616300.0,15.6437,15.6679,15.6341,15.6389,1616300.0
2010-11-18 09:30:00,32.63,32.82,32.63,32.74,1383200.0,15.7791,15.871,15.7791,15.8323,1383200.0
2010-11-18 10:00:00,32.74,32.84,32.66,32.72,2423600.0,15.8323,15.8807,15.7937,15.8227,2423600.0
2010-11-18 10:30:00,32.73,32.75,32.62,32.63,648600.0,15.8275,15.8372,15.7743,15.7791,648600.0
2010-11-18 11:00:00,32.63,32.69,32.58,32.68,865000.0,15.7791,15.8082,15.755,15.8033,865000.0
2010-11-18 11:30:00,32.67,32.69,32.56,32.6,973500.0,15.7985,15.8082,15.7453,15.7646,973500.0
2010-11-18 12:00:00,32.6,32.66,32.56,32.57,627100.0,15.7646,15.7937,15.7453,15.7501,627100.0
2010-11-18 12:30:00,32.57,32.7,32.56,32.68,485200.0,15.7501,15.813,15.7453,15.8033,485200.0
2010-11-18 13:00:00,32.68,32.7,32.65,32.69,429800.0,15.8033,15.813,15.7888,15.8082,429800.0
2010-11-18 13:30:00,32.69,32.7,32.66,32.67,330800.0,15.8082,15.813,15.7937,15.7985,330800.0
2010-11-18 14:00:00,32.68,32.69,32.62,32.64,621300.0,15.8033,15.8082,15.7743,15.784,621300.0
2010-11-18 14:30:00,32.64,32.72,32.63,32.7,534400.0,15.784,15.8227,15.7791,15.813,534400.0
2010-11-18 15:00:00,32.7,32.72,32.65,32.69,659700.0,15.813,15.8227,15.7888,15.8082,659700.0
2010-11-18 15:30:00,32.69,32.69,32.52,32.65,1708400.0,15.8082,15.8082,15.726,15.7888,1708400.0
2010-11-19 09:30:00,32.65,32.73,32.25,32.27,3117500.0,15.7888,15.8275,15.5954,15.6051,3117500.0
2010-11-19 10:00:00,32.27,32.31,32.22,32.3,1220800.0,15.6051,15.6244,15.5809,15.6196,1220800.0
2010-11-19 10:30:00,32.3,32.44,32.28,32.38,794100.0,15.6196,15.6873,15.6099,15.6582,794100.0
2010-11-19 11:00:00,32.38,32.42,32.34,32.38,641200.0,15.6582,15.6776,15.6389,15.6582,641200.0
2010-11-19 11:30:00,32.38,32.4,32.35,32.38,519100.0,15.6582,15.6679,15.6437,15.6582,519100.0
2010-11-19 12:00:00,32.38,32.39,32.33,32.33,389200.0,15.6582,15.6631,15.6341,15.6341,389200.0
2010-11-19 12:30:00,32.34,32.37,32.31,32.36,444600.0,15.6389,15.6534,15.6244,15.6486,444600.0
2010-11-19 13:00:00,32.36,32.4,32.32,32.32,434500.0,15.6486,15.6679,15.6292,15.6292,434500.0
2010-11-19 13:30:00,32.33,32.33,32.29,32.3,528900.0,15.6341,15.6341,15.6147,15.6196,528900.0
2010-11-19 14:00:00,32.3,32.4,32.29,32.39,656900.0,15.6196,15.6679,15.6147,15.6631,656900.0
2010-11-19 14:30:00,32.4,32.5,32.39,32.47,847600.0,15.6679,15.7163,15.6631,15.7018,847600.0
2010-11-19 15:00:00,32.47,32.51,32.41,32.44,632600.0,15.7018,15.7211,15.6728,15.6873,632600.0
2010-11-19 15:30:00,32.44,32.61,32.42,32.58,1713200.0,15.6873,15.7695,15.6776,15.755,1713200.0
2010-11-22 09:30:00,32.63,32.67,32.29,32.41,1273500.0,15.7791,15.7985,15.6147,15.6728,1273500.0
2010-11-22 10:00:00,32.41,32.6,32.4,32.56,947700.0,15.6728,15.7646,15.6679,15.7453,947700.0
2010-11-22 10:30:00,32.56,32.56,32.43,32.47,691600.0,15.7453,15.7453,15.6824,15.7018,691600.0
2010-11-22 11:00:00,32.47,32.55,32.46,32.54,505400.0,15.7018,15.7405,15.6969,15.7356,505400.0
2010-11-22 11:30:00,32.54,32.64,32.53,32.62,587100.0,15.7356,15.784,15.7308,15.7743,587100.0
2010-11-22 12:00:00,32.62,32.63,32.59,32.6,1168500.0,15.7743,15.7791,15.7598,15.7646,1168500.0
2010-11-22 12:30:00,32.6,32.61,32.47,32.47,830300.0,15.7646,15.7695,15.7018,15.7018,830300.0
2010-11-22 13:00:00,32.48,32.48,32.42,32.43,704400.0,15.7066,15.7066,15.6776,15.6824,704400.0
2010-11-22 13:30:00,32.43,32.48,32.4,32.41,632500.0,15.6824,15.7066,15.6679,15.6728,632500.0
2010-11-22 14:00:00,32.4,32.41,32.37,32.37,760700.0,15.6679,15.6728,15.6534,15.6534,760700.0
2010-11-22 14:30:00,32.38,32.5,32.37,32.46,742000.0,15.6582,15.7163,15.6534,15.6969,742000.0
2010-11-22 15:00:00,32.47,32.49,32.44,32.45,985200.0,15.7018,15.7114,15.6873,15.6921,985200.0
2010-11-22 15:30:00,32.44,32.51,32.43,32.51,1991600.0,15.6873,15.7211,15.6824,15.7211,1991600.0
2010-11-23 09:30:00,32.32,32.35,32.23,32.33,2029500.0,15.6292,15.6437,15.5857,15.6341,2029500.0
2010-11-23 10:00:00,32.33,32.55,32.33,32.51,1663700.0,15.6341,15.7405,15.6341,15.7211,1663700.0
2010-11-23 10:30:00,32.51,32.55,32.43,32.51,839700.0,15.7211,15.7405,15.6824,15.7211,839700.0
2010-11-23 11:00:00,32.51,32.51,32.37,32.37,801500.0,15.7211,15.7211,15.6534,15.6534,801500.0
2010-11-23 11:30:00,32.37,32.42,32.31,32.4,669800.0,15.6534,15.6776,15.6244,15.6679,669800.0
2010-11-23 12:00:00,32.42,32.57,32.4,32.54,749800.0,15.6776,15.7501,15.6679,15.7356,749800.0
2010-11-23 12:30:00,32.54,32.54,32.42,32.53,654700.0,15.7356,15.7356,15.6776,15.7308,654700.0
2010-11-23 13:00:00,32.52,32.57,32.48,32.52,460000.0,15.726,15.7501,15.7066,15.726,460000.0
2010-11-23 13:30:00,32.52,32.53,32.4,32.44,580500.0,15.726,15.7308,15.6679,15.6873,580500.0
2010-11-23 14:00:00,32.43,32.45,32.34,32.39,659100.0,15.6824,15.6921,15.6389,15.6631,659100.0
2010-11-23 14:30:00,32.38,32.41,32.34,32.39,530800.0,15.6582,15.6728,15.6389,15.6631,530800.0
2010-11-23 15:00:00,32.38,32.46,32.36,32.46,800700.0,15.6582,15.6969,15.6486,15.6969,800700.0
2010-11-23 15:30:00,32.46,32.46,32.36,32.39,1777400.0,15.6969,15.6969,15.6486,15.6631,1777400.0
2010-11-24 09:30:00,32.51,32.67,32.4,32.43,1568700.0,15.7211,15.7985,15.6679,15.6824,1568700.0
2010-11-24 10:00:00,32.43,32.45,32.22,32.34,1678400.0,15.6824,15.6921,15.5809,15.6389,1678400.0
2010-11-24 10:30:00,32.34,32.36,32.23,32.29,2629500.0,15.6389,15.6486,15.5857,15.6147,2629500.0
2010-11-24 11:00:00,32.29,32.3,32.22,32.26,714000.0,15.6147,15.6196,15.5809,15.6002,714000.0
2010-11-24 11:30:00,32.26,32.34,32.26,32.33,661400.0,15.6002,15.6389,15.6002,15.6341,661400.0
2010-11-24 12:00:00,32.34,32.39,32.32,32.35,769300.0,15.6389,15.6631,15.6292,15.6437,769300.0
2010-11-24 12:30:00,32.35,32.4,32.33,32.38,615700.0,15.6437,15.6679,15.6341,15.6582,615700.0
2010-11-24 13:00:00,32.38,32.44,32.35,32.43,560900.0,15.6582,15.6873,15.6437,15.6824,560900.0
2010-11-24 13:30:00,32.43,32.45,32.41,32.45,426600.0,15.6824,15.6921,15.6728,15.6921,426600.0
2010-11-24 14:00:00,32.45,32.47,32.39,32.4,638700.0,15.6921,15.7018,15.6631,15.6679,638700.0
2010-11-24 14:30:00,32.39,32.41,32.37,32.39,421000.0,15.6631,15.6728,15.6534,15.6631,421000.0
2010-11-24 15:00:00,32.39,32.42,32.32,32.33,981900.0,15.6631,15.6776,15.6292,15.6341,981900.0
2010-11-24 15:30:00,32.33,32.36,32.25,32.36,1928000.0,15.6341,15.6486,15.5954,15.6486,1928000.0
2010-11-26 09:30:00,32.18,32.28,32.1,32.28,811100.0,15.5615,15.6099,15.5228,15.6099,811100.0
2010-11-26 10:00:00,32.28,32.31,32.23,32.24,532800.0,15.6099,15.6244,15.5857,15.5905,532800.0
2010-11-26 10:30:00,32.24,32.3,32.23,32.24,405700.0,15.5905,15.6196,15.5857,15.5905,405700.0
2010-11-26 11:00:00,32.24,32.27,32.18,32.19,305600.0,15.5905,15.6051,15.5615,15.5664,305600.0
2010-11-26 11:30:00,32.2,32.24,32.15,32.24,318900.0,15.5712,15.5905,15.547,15.5905,318900.0
2010-11-26 12:00:00,32.23,32.3,32.2,32.26,344800.0,15.5857,15.6196,15.5712,15.6002,344800.0
2010-11-26 12:30:00,32.26,32.27,32.19,32.24,1273500.0,15.6002,15.6051,15.5664,15.5905,1273500.0
2010-11-29 09:30:00,32.18,32.2,31.8,31.81,2044900.0,15.5615,15.5712,15.3778,15.3826,2044900.0
2010-11-29 10:00:00,31.81,31.84,31.7,31.83,1539700.0,15.3826,15.3971,15.3294,15.3923,1539700.0
2010-11-29 10:30:00,31.82,31.92,31.79,31.82,1060200.0,15.3874,15.4358,15.3729,15.3874,1060200.0
2010-11-29 11:00:00,31.82,31.87,31.78,31.81,583500.0,15.3874,15.4116,15.3681,15.3826,583500.0
2010-11-29 11:30:00,31.81,31.82,31.67,31.7,914300.0,15.3826,15.3874,15.3149,15.3294,914300.0
2010-11-29 12:00:00,31.7,31.73,31.68,31.7,959000.0,15.3294,15.3439,15.3197,15.3294,959000.0
2010-11-29 12:30:00,31.7,31.7,31.68,31.69,621700.0,15.3294,15.3294,15.3197,15.3246,621700.0
2010-11-29 13:00:00,31.7,31.7,31.67,31.69,643900.0,15.3294,15.3294,15.3149,15.3246,643900.0
2010-11-29 13:30:00,31.69,31.71,31.67,31.7,618800.0,15.3246,15.3343,15.3149,15.3294,618800.0
2010-11-29 14:00:00,31.7,31.74,31.69,31.73,1087700.0,15.3294,15.3488,15.3246,15.3439,1087700.0
2010-11-29 14:30:00,31.74,31.85,31.73,31.85,1081500.0,15.3488,15.402,15.3439,15.402,1081500.0
2010-11-29 15:00:00,31.85,31.96,31.84,31.93,750100.0,15.402,15.4551,15.3971,15.4406,750100.0
2010-11-29 15:30:00,31.93,32.01,31.88,31.9,2002200.0,15.4406,15.4793,15.4165,15.4261,2002200.0
2010-11-30 09:30:00,31.69,32.02,31.6,31.99,1490500.0,15.3246,15.4842,15.2811,15.4697,1490500.0
2010-11-30 10:00:00,32.0,32.12,31.92,32.0,1760400.0,15.4745,15.5325,15.4358,15.4745,1760400.0
2010-11-30 10:30:00,31.99,32.03,31.84,31.93,1056700.0,15.4697,15.489,15.3971,15.4406,1056700.0
2010-11-30 11:00:00,31.94,31.98,31.89,31.91,830900.0,15.4455,15.4648,15.4213,15.431,830900.0
2010-11-30 11:30:00,31.9,32.11,31.9,32.09,1052400.0,15.4261,15.5277,15.4261,15.518,1052400.0
2010-11-30 12:00:00,32.09,32.11,31.98,32.01,688600.0,15.518,15.5277,15.4648,15.4793,688600.0
2010-11-30 12:30:00,32.01,32.03,31.98,31.99,487900.0,15.4793,15.489,15.4648,15.4697,487900.0
2010-11-30 13:00:00,31.99,32.08,31.98,32.03,499000.0,15.4697,15.5132,15.4648,15.489,499000.0
2010-11-30 13:30:00,32.03,32.12,32.03,32.12,546200.0,15.489,15.5325,15.489,15.5325,546200.0
2010-11-30 14:00:00,32.11,32.16,32.0,32.02,881500.0,15.5277,15.5519,15.4745,15.4842,881500.0
2010-11-30 14:30:00,32.02,32.1,31.96,32.1,733200.0,15.4842,15.5228,15.4551,15.5228,733200.0
2010-11-30 15:00:00,32.1,32.16,32.08,32.12,708700.0,15.5228,15.5519,15.5132,15.5325,708700.0
2010-11-30 15:30:00,32.12,32.15,32.01,32.02,2374800.0,15.5325,15.547,15.4793,15.4842,2374800.0
2010-12-01 09:30:00,32.44,32.5,32.38,32.46,1670500.0,15.6873,15.7163,15.6582,15.6969,1670500.0
2010-12-01 10:00:00,32.46,32.48,32.29,32.3,1468000.0,15.6969,15.7066,15.6147,15.6196,1468000.0
2010-12-01 10:30:00,32.31,32.39,32.27,32.3,801400.0,15.6244,15.6631,15.6051,15.6196,801400.0
2010-12-01 11:00:00,32.3,32.32,32.22,32.26,641400.0,15.6196,15.6292,15.5809,15.6002,641400.0
2010-12-01 11:30:00,32.26,32.47,32.26,32.45,722800.0,15.6002,15.7018,15.6002,15.6921,722800.0
2010-12-01 12:00:00,32.46,32.5,32.44,32.45,568300.0,15.6969,15.7163,15.6873,15.6921,568300.0
2010-12-01 12:30:00,32.46,32.48,32.39,32.4,644600.0,15.6969,15.7066,15.6631,15.6679,644600.0
2010-12-01 13:00:00,32.4,32.5,32.38,32.43,962200.0,15.6679,15.7163,15.6582,15.6824,962200.0
2010-12-01 13:30:00,32.42,32.45,32.39,32.42,491700.0,15.6776,15.6921,15.6631,15.6776,491700.0
2010-12-01 14:00:00,32.42,32.43,32.3,32.31,977000.0,15.6776,15.6824,15.6196,15.6244,977000.0
2010-12-01 14:30:00,32.31,32.36,32.29,32.3,923200.0,15.6244,15.6486,15.6147,15.6196,923200.0
2010-12-01 15:00:00,32.3,32.31,32.26,32.29,970300.0,15.6196,15.6244,15.6002,15.6147,970300.0
2010-12-01 15:30:00,32.28,32.36,32.26,32.35,2262700.0,15.6099,15.6486,15.6002,15.6437,2262700.0
2010-12-02 09:30:00,32.23,32.48,32.23,32.45,1131800.0,15.5857,15.7066,15.5857,15.6921,1131800.0
2010-12-02 10:00:00,32.45,32.51,32.43,32.46,1225300.0,15.6921,15.7211,15.6824,15.6969,1225300.0
2010-12-02 10:30:00,32.47,32.58,32.45,32.49,1216200.0,15.7018,15.755,15.6921,15.7114,1216200.0
2010-12-02 11:00:00,32.48,32.57,32.43,32.53,868400.0,15.7066,15.7501,15.6824,15.7308,868400.0
2010-12-02 11:30:00,32.52,32.53,32.5,32.5,463700.0,15.726,15.7308,15.7163,15.7163,463700.0
2010-12-02 12:00:00,32.51,32.54,32.48,32.48,849000.0,15.7211,15.7356,15.7066,15.7066,849000.0
2010-12-02 12:30:00,32.49,32.54,32.46,32.53,669300.0,15.7114,15.7356,15.6969,15.7308,669300.0
2010-12-02 13:00:00,32.53,32.61,32.5,32.56,2019400.0,15.7308,15.7695,15.7163,15.7453,2019400.0
2010-12-02 13:30:00,32.57,32.6,32.55,32.57,1173900.0,15.7501,15.7646,15.7405,15.7501,1173900.0
2010-12-02 14:00:00,32.57,32.78,32.54,32.72,2105000.0,15.7501,15.8517,15.7356,15.8227,2105000.0
2010-12-02 14:30:00,32.72,32.74,32.66,32.69,1229500.0,15.8227,15.8323,15.7937,15.8082,1229500.0
2010-12-02 15:00:00,32.68,32.68,32.55,32.64,1662200.0,15.8033,15.8033,15.7405,15.784,1662200.0
2010-12-02 15:30:00,32.64,32.74,32.63,32.73,3489300.0,15.784,15.8323,15.7791,15.8275,3489300.0
2010-12-03 09:30:00,32.56,32.66,32.41,32.48,1979300.0,15.7453,15.7937,15.6728,15.7066,1979300.0
2010-12-03 10:00:00,32.47,32.69,32.46,32.63,1105900.0,15.7018,15.8082,15.6969,15.7791,1105900.0
2010-12-03 10:30:00,32.63,32.72,32.62,32.72,865200.0,15.7791,15.8227,15.7743,15.8227,865200.0
2010-12-03 11:00:00,32.72,32.72,32.65,32.67,577800.0,15.8227,15.8227,15.7888,15.7985,577800.0
2010-12-03 11:30:00,32.67,32.7,32.6,32.68,631700.0,15.7985,15.813,15.7646,15.8033,631700.0
2010-12-03 12:00:00,32.68,32.71,32.65,32.66,520700.0,15.8033,15.8178,15.7888,15.7937,520700.0
2010-12-03 12:30:00,32.65,32.75,32.64,32.69,633400.0,15.7888,15.8372,15.784,15.8082,633400.0
2010-12-03 13:00:00,32.69,32.7,32.6,32.62,741500.0,15.8082,15.813,15.7646,15.7743,741500.0
2010-12-03 13:30:00,32.61,32.63,32.55,32.63,392900.0,15.7695,15.7791,15.7405,15.7791,392900.0
2010-12-03 14:00:00,32.63,32.67,32.6,32.66,640500.0,15.7791,15.7985,15.7646,15.7937,640500.0
2010-12-03 14:30:00,32.66,32.75,32.64,32.74,993300.0,15.7937,15.8372,15.784,15.8323,993300.0
2010-12-03 15:00:00,32.74,32.75,32.69,32.75,603100.0,15.8323,15.8372,15.8082,15.8372,603100.0
2010-12-03 15:30:00,32.74,32.9,32.74,32.89,2165100.0,15.8323,15.9097,15.8323,15.9049,2165100.0
2010-12-06 09:30:00,32.95,32.99,32.76,32.87,1785700.0,15.9339,15.9532,15.842,15.8952,1785700.0
2010-12-06 10:00:00,32.86,32.91,32.75,32.89,1004900.0,15.8904,15.9145,15.8372,15.9049,1004900.0
2010-12-06 10:30:00,32.9,32.92,32.83,32.91,705100.0,15.9097,15.9194,15.8759,15.9145,705100.0
2010-12-06 11:00:00,32.91,33.0,32.9,32.92,944300.0,15.9145,15.9581,15.9097,15.9194,944300.0
2010-12-06 11:30:00,32.92,32.95,32.89,32.94,497900.0,15.9194,15.9339,15.9049,15.9291,497900.0
2010-12-06 12:00:00,32.94,33.0,32.92,33.0,844200.0,15.9291,15.9581,15.9194,15.9581,844200.0
2010-12-06 12:30:00,33.0,33.0,32.92,33.0,730500.0,15.9581,15.9581,15.9194,15.9581,730500.0
2010-12-06 13:00:00,33.0,33.03,32.94,33.0,457000.0,15.9581,15.9726,15.9291,15.9581,457000.0
2010-12-06 13:30:00,33.0,33.04,32.97,33.01,488500.0,15.9581,15.9774,15.9436,15.9629,488500.0
2010-12-06 14:00:00,33.0,33.05,32.95,33.02,1243600.0,15.9581,15.9822,15.9339,15.9677,1243600.0
2010-12-06 14:30:00,33.02,33.1,33.0,33.06,775700.0,15.9677,16.0064,15.9581,15.9871,775700.0
2010-12-06 15:00:00,33.06,33.07,33.0,33.0,541100.0,15.9871,15.9919,15.9581,15.9581,541100.0
2010-12-06 15:30:00,33.0,33.01,32.88,32.9,2482600.0,15.9581,15.9629,15.9,15.9097,2482600.0
2010-12-07 09:30:00,33.23,33.28,33.02,33.14,2435500.0,16.0693,16.0935,15.9677,16.0258,2435500.0
2010-12-07 10:00:00,33.14,33.34,33.12,33.16,1530300.0,16.0258,16.1225,16.0161,16.0354,1530300.0
2010-12-07 10:30:00,33.17,33.23,33.1,33.18,1174100.0,16.0403,16.0693,16.0064,16.0451,1174100.0
2010-12-07 11:00:00,33.18,33.22,33.05,33.07,1267800.0,16.0451,16.0645,15.9822,15.9919,1267800.0
2010-12-07 11:30:00,33.06,33.07,33.0,33.03,875700.0,15.9871,15.9919,15.9581,15.9726,875700.0
2010-12-07 12:00:00,33.03,33.04,33.0,33.03,568500.0,15.9726,15.9774,15.9581,15.9726,568500.0
2010-12-07 12:30:00,33.03,33.03,32.99,33.01,1160900.0,15.9726,15.9726,15.9532,15.9629,1160900.0
2010-12-07 13:00:00,33.02,33.11,33.01,33.06,958200.0,15.9677,16.0113,15.9629,15.9871,958200.0
2010-12-07 13:30:00,33.06,33.06,32.99,33.01,772300.0,15.9871,15.9871,15.9532,15.9629,772300.0
2010-12-07 14:00:00,33.02,33.02,32.87,32.9,1554000.0,15.9677,15.9677,15.8952,15.9097,1554000.0
2010-12-07 14:30:00,32.9,33.13,32.82,32.99,3160700.0,15.9097,16.0209,15.871,15.9532,3160700.0
2010-12-07 15:00:00,32.99,33.04,32.93,32.98,1680600.0,15.9532,15.9774,15.9242,15.9484,1680600.0
2010-12-07 15:30:00,32.97,33.03,32.92,32.96,2303000.0,15.9436,15.9726,15.9194,15.9387,2303000.0
2010-12-08 09:30:00,33.08,33.2,32.98,33.1,1071700.0,15.9968,16.0548,15.9484,16.0064,1071700.0
2010-12-08 10:00:00,33.1,33.21,33.05,33.06,1148100.0,16.0064,16.0596,15.9822,15.9871,1148100.0
2010-12-08 10:30:00,33.06,33.06,32.99,32.99,839500.0,15.9871,15.9871,15.9532,15.9532,839500.0
2010-12-08 11:00:00,33.0,33.08,32.98,33.03,717200.0,15.9581,15.9968,15.9484,15.9726,717200.0
2010-12-08 11:30:00,33.03,33.06,33.0,33.02,686700.0,15.9726,15.9871,15.9581,15.9677,686700.0
2010-12-08 12:00:00,33.02,33.09,32.98,32.99,739700.0,15.9677,16.0016,15.9484,15.9532,739700.0
2010-12-08 12:30:00,32.98,33.02,32.91,32.95,609700.0,15.9484,15.9677,15.9145,15.9339,609700.0
2010-12-08 13:00:00,32.95,32.98,32.89,32.9,828000.0,15.9339,15.9484,15.9049,15.9097,828000.0
2010-12-08 13:30:00,32.91,32.96,32.88,32.92,845400.0,15.9145,15.9387,15.9,15.9194,845400.0
2010-12-08 14:00:00,32.92,33.03,32.91,32.99,569600.0,15.9194,15.9726,15.9145,15.9532,569600.0
2010-12-08 14:30:00,32.99,33.04,32.98,32.98,671200.0,15.9532,15.9774,15.9484,15.9484,671200.0
2010-12-08 15:00:00,32.98,33.02,32.92,32.92,734200.0,15.9484,15.9677,15.9194,15.9194,734200.0
2010-12-08 15:30:00,32.93,33.02,32.92,32.97,1622100.0,15.9242,15.9677,15.9194,15.9436,1622100.0
2010-12-09 09:30:00,33.18,33.33,33.01,33.31,1668600.0,16.0451,16.1176,15.9629,16.108,1668600.0
2010-12-09 10:00:00,33.3,33.38,33.22,33.28,1644100.0,16.1031,16.1418,16.0645,16.0935,1644100.0
2010-12-09 10:30:00,33.28,33.35,33.28,33.33,816600.0,16.0935,16.1273,16.0935,16.1176,816600.0
2010-12-09 11:00:00,33.32,33.4,33.27,33.39,1110200.0,16.1128,16.1515,16.0886,16.1467,1110200.0
2010-12-09 11:30:00,33.39,33.54,33.39,33.5,2376200.0,16.1467,16.2192,16.1467,16.1999,2376200.0
2010-12-09 12:00:00,33.51,33.56,33.5,33.54,936500.0,16.2047,16.2289,16.1999,16.2192,936500.0
2010-12-09 12:30:00,33.54,33.61,33.53,33.6,968500.0,16.2192,16.2531,16.2144,16.2482,968500.0
2010-12-09 13:00:00,33.6,33.68,33.57,33.68,1332500.0,16.2482,16.2869,16.2337,16.2869,1332500.0
2010-12-09 13:30:00,33.67,33.7,33.62,33.64,828200.0,16.2821,16.2966,16.2579,16.2676,828200.0
2010-12-09 14:00:00,33.64,33.64,33.5,33.58,953200.0,16.2676,16.2676,16.1999,16.2385,953200.0
2010-12-09 14:30:00,33.58,33.67,33.55,33.66,1079800.0,16.2385,16.2821,16.224,16.2772,1079800.0
2010-12-09 15:00:00,33.66,33.66,33.51,33.53,1095600.0,16.2772,16.2772,16.2047,16.2144,1095600.0
2010-12-09 15:30:00,33.52,33.63,33.5,33.56,2810800.0,16.2095,16.2627,16.1999,16.2289,2810800.0
2010-12-10 09:30:00,33.67,33.77,33.53,33.64,1452300.0,16.2821,16.3304,16.2144,16.2676,1452300.0
2010-12-10 10:00:00,33.64,33.65,33.52,33.59,1201100.0,16.2676,16.2724,16.2095,16.2434,1201100.0
2010-12-10 10:30:00,33.59,33.65,33.59,33.64,1027700.0,16.2434,16.2724,16.2434,16.2676,1027700.0
2010-12-10 11:00:00,33.64,33.75,33.63,33.74,920600.0,16.2676,16.3208,16.2627,16.3159,920600.0
2010-12-10 11:30:00,33.74,33.79,33.67,33.79,867800.0,16.3159,16.3401,16.2821,16.3401,867800.0
2010-12-10 12:00:00,33.79,33.82,33.73,33.77,922200.0,16.3401,16.3546,16.3111,16.3304,922200.0
2010-12-10 12:30:00,33.76,33.86,33.76,33.86,1268300.0,16.3256,16.3739,16.3256,16.3739,1268300.0
2010-12-10 13:00:00,33.85,33.91,33.84,33.89,1187300.0,16.3691,16.3981,16.3643,16.3885,1187300.0
2010-12-10 13:30:00,33.9,33.97,33.88,33.89,1410900.0,16.3933,16.4271,16.3836,16.3885,1410900.0
2010-12-10 14:00:00,33.89,33.93,33.82,33.92,1629100.0,16.3885,16.4078,16.3546,16.403,1629100.0
2010-12-10 14:30:00,33.91,34.0,33.86,34.0,1125500.0,16.3981,16.4416,16.3739,16.4416,1125500.0
2010-12-10 15:00:00,33.99,34.0,33.97,34.0,1729200.0,16.4368,16.4416,16.4271,16.4416,1729200.0
2010-12-10 15:30:00,33.99,34.04,33.93,34.02,3042700.0,16.4368,16.461,16.4078,16.4513,3042700.0
2010-12-13 09:30:00,34.27,34.47,34.18,34.3,3335800.0,16.5722,16.6689,16.5287,16.5867,3335800.0
2010-12-13 10:00:00,34.3,34.36,34.26,34.33,1843400.0,16.5867,16.6157,16.5674,16.6012,1843400.0
2010-12-13 10:30:00,34.32,34.36,34.3,34.31,1185300.0,16.5964,16.6157,16.5867,16.5916,1185300.0
2010-12-13 11:00:00,34.31,34.31,34.22,34.22,1140400.0,16.5916,16.5916,16.548,16.548,1140400.0
2010-12-13 11:30:00,34.22,34.38,34.15,34.29,1507100.0,16.548,16.6254,16.5142,16.5819,1507100.0
2010-12-13 12:00:00,34.28,34.32,34.22,34.29,680100.0,16.577,16.5964,16.548,16.5819,680100.0
2010-12-13 12:30:00,34.29,34.3,34.2,34.22,718000.0,16.5819,16.5867,16.5384,16.548,718000.0
2010-12-13 13:00:00,34.22,34.23,34.16,34.2,1048100.0,16.548,16.5529,16.519,16.5384,1048100.0
2010-12-13 13:30:00,34.19,34.2,34.1,34.17,997500.0,16.5335,16.5384,16.49,16.5239,997500.0
2010-12-13 14:00:00,34.18,34.21,34.13,34.18,1362000.0,16.5287,16.5432,16.5045,16.5287,1362000.0
2010-12-13 14:30:00,34.19,34.22,34.1,34.13,914800.0,16.5335,16.548,16.49,16.5045,914800.0
2010-12-13 15:00:00,34.14,34.17,34.11,34.16,1263900.0,16.5093,16.5239,16.4948,16.519,1263900.0
2010-12-13 15:30:00,34.15,34.16,34.09,34.11,2146200.0,16.5142,16.519,16.4852,16.4948,2146200.0
2010-12-14 09:30:00,34.14,34.36,34.07,34.26,1310100.0,16.5093,16.6157,16.4755,16.5674,1310100.0
2010-12-14 10:00:00,34.26,34.47,34.23,34.45,1691300.0,16.5674,16.6689,16.5529,16.6593,1691300.0
2010-12-14 10:30:00,34.46,34.53,34.42,34.43,2125200.0,16.6641,16.6979,16.6447,16.6496,2125200.0
2010-12-14 11:00:00,34.43,34.49,34.36,34.45,716500.0,16.6496,16.6786,16.6157,16.6593,716500.0
2010-12-14 11:30:00,34.45,34.5,34.43,34.49,717800.0,16.6593,16.6834,16.6496,16.6786,717800.0
2010-12-14 12:00:00,34.49,34.51,34.44,34.48,655500.0,16.6786,16.6883,16.6544,16.6738,655500.0
2010-12-14 12:30:00,34.47,34.52,34.47,34.49,706300.0,16.6689,16.6931,16.6689,16.6786,706300.0
2010-12-14 13:00:00,34.49,34.55,34.48,34.52,837500.0,16.6786,16.7076,16.6738,16.6931,837500.0
2010-12-14 13:30:00,34.52,34.6,34.51,34.59,660100.0,16.6931,16.7318,16.6883,16.727,660100.0
2010-12-14 14:00:00,34.59,34.64,34.52,34.59,1158100.0,16.727,16.7511,16.6931,16.727,1158100.0
2010-12-14 14:30:00,34.58,34.62,34.51,34.59,878500.0,16.7221,16.7415,16.6883,16.727,878500.0
2010-12-14 15:00:00,34.59,34.6,34.49,34.51,1355600.0,16.727,16.7318,16.6786,16.6883,1355600.0
2010-12-14 15:30:00,34.51,34.67,34.46,34.65,3307600.0,16.6883,16.7656,16.6641,16.756,3307600.0
2010-12-15 09:30:00,34.59,34.7,34.5,34.7,1352400.0,16.727,16.7802,16.6834,16.7802,1352400.0
2010-12-15 10:00:00,34.7,34.82,34.66,34.77,1593500.0,16.7802,16.8382,16.7608,16.814,1593500.0
2010-12-15 10:30:00,34.76,34.78,34.67,34.71,1009800.0,16.8092,16.8188,16.7656,16.785,1009800.0
2010-12-15 11:00:00,34.7,34.79,34.68,34.78,1109100.0,16.7802,16.8237,16.7705,16.8188,1109100.0
2010-12-15 11:30:00,34.79,34.8,34.55,34.55,1123800.0,16.8237,16.8285,16.7076,16.7076,1123800.0
2010-12-15 12:00:00,34.56,34.72,34.55,34.72,748100.0,16.7124,16.7898,16.7076,16.7898,748100.0
2010-12-15 12:30:00,34.73,34.74,34.62,34.68,1038200.0,16.7947,16.7995,16.7415,16.7705,1038200.0
2010-12-15 13:00:00,34.68,34.69,34.61,34.66,578900.0,16.7705,16.7753,16.7366,16.7608,578900.0
2010-12-15 13:30:00,34.65,34.71,34.63,34.7,653200.0,16.756,16.785,16.7463,16.7802,653200.0
2010-12-15 14:00:00,34.7,34.72,34.62,34.62,755900.0,16.7802,16.7898,16.7415,16.7415,755900.0
2010-12-15 14:30:00,34.62,34.63,34.51,34.53,914800.0,16.7415,16.7463,16.6883,16.6979,914800.0
2010-12-15 15:00:00,34.53,34.65,34.53,34.62,1004700.0,16.6979,16.756,16.6979,16.7415,1004700.0
2010-12-15 15:30:00,34.61,34.69,34.58,34.65,1954500.0,16.7366,16.7753,16.7221,16.756,1954500.0
2010-12-16 09:30:00,34.65,34.83,34.55,34.55,1710000.0,16.756,16.843,16.7076,16.7076,1710000.0
2010-12-16 10:00:00,34.55,34.63,34.44,34.53,1280700.0,16.7076,16.7463,16.6544,16.6979,1280700.0
2010-12-16 10:30:00,34.54,34.62,34.5,34.52,1174800.0,16.7028,16.7415,16.6834,16.6931,1174800.0
2010-12-16 11:00:00,34.52,34.7,34.51,34.69,971300.0,16.6931,16.7802,16.6883,16.7753,971300.0
2010-12-16 11:30:00,34.68,34.7,34.5,34.58,969200.0,16.7705,16.7802,16.6834,16.7221,969200.0
2010-12-16 12:00:00,34.58,34.6,34.5,34.56,911000.0,16.7221,16.7318,16.6834,16.7124,911000.0
2010-12-16 12:30:00,34.56,34.66,34.56,34.63,819500.0,16.7124,16.7608,16.7124,16.7463,819500.0
2010-12-16 13:00:00,34.63,34.72,34.63,34.68,1071800.0,16.7463,16.7898,16.7463,16.7705,1071800.0
2010-12-16 13:30:00,34.67,34.8,34.65,34.77,1192800.0,16.7656,16.8285,16.756,16.814,1192800.0
2010-12-16 14:00:00,34.76,34.78,34.69,34.74,961800.0,16.8092,16.8188,16.7753,16.7995,961800.0
2010-12-16 14:30:00,34.74,34.78,34.72,34.77,994300.0,16.7995,16.8188,16.7898,16.814,994300.0
2010-12-16 15:00:00,34.77,34.8,34.69,34.72,1061700.0,16.814,16.8285,16.7753,16.7898,1061700.0
2010-12-16 15:30:00,34.72,34.79,34.71,34.78,2073400.0,16.7898,16.8237,16.785,16.8188,2073400.0
2010-12-17 09:30:00,34.77,34.77,34.55,34.59,5338900.0,16.814,16.814,16.7076,16.727,5338900.0
2010-12-17 10:00:00,34.6,34.69,34.5,34.67,1710200.0,16.7318,16.7753,16.6834,16.7656,1710200.0
2010-12-17 10:30:00,34.67,34.67,34.5,34.51,1239400.0,16.7656,16.7656,16.6834,16.6883,1239400.0
2010-12-17 11:00:00,34.52,34.52,34.39,34.45,1172400.0,16.6931,16.6931,16.6302,16.6593,1172400.0
2010-12-17 11:30:00,34.44,34.45,34.37,34.38,1138500.0,16.6544,16.6593,16.6206,16.6254,1138500.0
2010-12-17 12:00:00,34.38,34.43,34.35,34.41,1073800.0,16.6254,16.6496,16.6109,16.6399,1073800.0
2010-12-17 12:30:00,34.42,34.42,34.35,34.38,1370300.0,16.6447,16.6447,16.6109,16.6254,1370300.0
2010-12-17 13:00:00,34.38,34.42,34.37,34.42,573800.0,16.6254,16.6447,16.6206,16.6447,573800.0
2010-12-17 13:30:00,34.42,34.5,34.39,34.46,890800.0,16.6447,16.6834,16.6302,16.6641,890800.0
2010-12-17 14:00:00,34.46,34.58,34.45,34.53,1129000.0,16.6641,16.7221,16.6593,16.6979,1129000.0
2010-12-17 14:30:00,34.53,34.62,34.49,34.54,1191800.0,16.6979,16.7415,16.6786,16.7028,1191800.0
2010-12-17 15:00:00,34.54,34.56,34.48,34.5,846400.0,16.7028,16.7124,16.6738,16.6834,846400.0
2010-12-17 15:30:00,34.51,34.65,34.5,34.63,2908100.0,16.6883,16.756,16.6834,16.7463,2908100.0
2010-12-20 09:30:00,34.91,34.96,34.64,34.7,1720000.0,16.8817,16.9059,16.7511,16.7802,1720000.0
2010-12-20 10:00:00,34.7,34.71,34.58,34.69,1214200.0,16.7802,16.785,16.7221,16.7753,1214200.0
2010-12-20 10:30:00,34.69,34.75,34.67,34.71,934900.0,16.7753,16.8043,16.7656,16.785,934900.0
2010-12-20 11:00:00,34.7,34.72,34.65,34.72,702800.0,16.7802,16.7898,16.756,16.7898,702800.0
2010-12-20 11:30:00,34.71,34.76,34.71,34.75,514100.0,16.785,16.8092,16.785,16.8043,514100.0
2010-12-20 12:00:00,34.74,34.8,34.73,34.79,750100.0,16.7995,16.8285,16.7947,16.8237,750100.0
2010-12-20 12:30:00,34.79,34.85,34.75,34.85,826900.0,16.8237,16.8527,16.8043,16.8527,826900.0
2010-12-20 13:00:00,34.84,34.9,34.79,34.82,700100.0,16.8479,16.8769,16.8237,16.8382,700100.0
2010-12-20 13:30:00,34.81,34.82,34.76,34.76,466400.0,16.8333,16.8382,16.8092,16.8092,466400.0
2010-12-20 14:00:00,34.76,34.85,34.76,34.8,822300.0,16.8092,16.8527,16.8092,16.8285,822300.0
2010-12-20 14:30:00,34.8,34.86,34.75,34.77,582400.0,16.8285,16.8575,16.8043,16.814,582400.0
2010-12-20 15:00:00,34.76,34.77,34.72,34.72,562000.0,16.8092,16.814,16.7898,16.7898,562000.0
2010-12-20 15:30:00,34.72,34.75,34.66,34.73,1695900.0,16.7898,16.8043,16.7608,16.7947,1695900.0
2010-12-21 09:30:00,34.79,34.88,34.62,34.7,1749200.0,16.8237,16.8672,16.7415,16.7802,1749200.0
2010-12-21 10:00:00,34.69,34.8,34.67,34.78,1270600.0,16.7753,16.8285,16.7656,16.8188,1270600.0
2010-12-21 10:30:00,34.78,34.82,34.68,34.73,614800.0,16.8188,16.8382,16.7705,16.7947,614800.0
2010-12-21 11:00:00,34.73,34.74,34.66,34.74,1078300.0,16.7947,16.7995,16.7608,16.7995,1078300.0
2010-12-21 11:30:00,34.74,34.8,34.72,34.74,798400.0,16.7995,16.8285,16.7898,16.7995,798400.0
2010-12-21 12:00:00,34.74,34.81,34.74,34.81,430800.0,16.7995,16.8333,16.7995,16.8333,430800.0
2010-12-21 12:30:00,34.8,34.84,34.79,34.83,523100.0,16.8285,16.8479,16.8237,16.843,523100.0
2010-12-21 13:00:00,34.84,34.86,34.82,34.86,451400.0,16.8479,16.8575,16.8382,16.8575,451400.0
2010-12-21 13:30:00,34.86,34.89,34.85,34.88,956400.0,16.8575,16.872,16.8527,16.8672,956400.0
2010-12-21 14:00:00,34.88,34.94,34.87,34.9,887500.0,16.8672,16.8962,16.8624,16.8769,887500.0
2010-12-21 14:30:00,34.9,34.92,34.89,34.91,566700.0,16.8769,16.8865,16.872,16.8817,566700.0
2010-12-21 15:00:00,34.9,34.99,34.9,34.98,1197100.0,16.8769,16.9204,16.8769,16.9156,1197100.0
2010-12-21 15:30:00,34.99,35.0,34.93,34.95,2175800.0,16.9204,16.9252,16.8914,16.901,2175800.0
2010-12-22 09:30:00,34.97,35.09,34.85,34.89,1413400.0,16.9107,16.9687,16.8527,16.872,1413400.0
2010-12-22 10:00:00,34.88,34.93,34.83,34.91,687900.0,16.8672,16.8914,16.843,16.8817,687900.0
2010-12-22 10:30:00,34.9,34.96,34.88,34.93,915700.0,16.8769,16.9059,16.8672,16.8914,915700.0
2010-12-22 11:00:00,34.93,34.96,34.92,34.96,640300.0,16.8914,16.9059,16.8865,16.9059,640300.0
2010-12-22 11:30:00,34.96,35.0,34.92,34.98,618300.0,16.9059,16.9252,16.8865,16.9156,618300.0
2010-12-22 12:00:00,34.98,35.1,34.96,35.09,836400.0,16.9156,16.9736,16.9059,16.9687,836400.0
2010-12-22 12:30:00,35.09,35.15,35.07,35.12,543500.0,16.9687,16.9978,16.9591,16.9833,543500.0
2010-12-22 13:00:00,35.12,35.22,35.11,35.13,624700.0,16.9833,17.0316,16.9784,16.9881,624700.0
2010-12-22 13:30:00,35.13,35.16,35.04,35.11,541200.0,16.9881,17.0026,16.9446,16.9784,541200.0
2010-12-22 14:00:00,35.11,35.12,35.05,35.11,547700.0,16.9784,16.9833,16.9494,16.9784,547700.0
2010-12-22 14:30:00,35.1,35.2,35.1,35.19,674300.0,16.9736,17.0219,16.9736,17.0171,674300.0
2010-12-22 15:00:00,35.19,35.2,35.13,35.13,571900.0,17.0171,17.0219,16.9881,16.9881,571900.0
2010-12-22 15:30:00,35.13,35.2,35.12,35.2,1218400.0,16.9881,17.0219,16.9833,17.0219,1218400.0
2010-12-23 09:30:00,35.23,35.4,35.2,35.4,1341700.0,17.0364,17.1187,17.0219,17.1187,1341700.0
2010-12-23 10:00:00,35.39,35.49,35.37,35.46,1109900.0,17.1138,17.1622,17.1041,17.1477,1109900.0
2010-12-23 10:30:00,35.46,35.46,35.34,35.39,611900.0,17.1477,17.1477,17.0896,17.1138,611900.0
2010-12-23 11:00:00,35.38,35.47,35.36,35.46,607900.0,17.109,17.1525,17.0993,17.1477,607900.0
2010-12-23 11:30:00,35.46,35.48,35.38,35.47,696700.0,17.1477,17.1573,17.109,17.1525,696700.0
2010-12-23 12:00:00,35.47,35.49,35.45,35.48,549600.0,17.1525,17.1622,17.1428,17.1573,549600.0
2010-12-23 12:30:00,35.47,35.52,35.46,35.48,618100.0,17.1525,17.1767,17.1477,17.1573,618100.0
2010-12-23 13:00:00,35.49,35.5,35.42,35.44,598500.0,17.1622,17.167,17.1283,17.138,598500.0
2010-12-23 13:30:00,35.43,35.47,35.39,35.4,438600.0,17.1332,17.1525,17.1138,17.1187,438600.0
2010-12-23 14:00:00,35.41,35.44,35.33,35.36,747100.0,17.1235,17.138,17.0848,17.0993,747100.0
2010-12-23 14:30:00,35.37,35.38,35.35,35.35,478100.0,17.1041,17.109,17.0945,17.0945,478100.0
2010-12-23 15:00:00,35.35,35.43,35.33,35.42,718900.0,17.0945,17.1332,17.0848,17.1283,718900.0
2010-12-23 15:30:00,35.43,35.45,35.39,35.44,1119300.0,17.1332,17.1428,17.1138,17.138,1119300.0
2010-12-27 09:30:00,35.46,35.5,35.3,35.42,861600.0,17.1477,17.167,17.0703,17.1283,861600.0
2010-12-27 10:00:00,35.42,35.48,35.4,35.47,580300.0,17.1283,17.1573,17.1187,17.1525,580300.0
2010-12-27 10:30:00,35.48,35.52,35.44,35.51,465600.0,17.1573,17.1767,17.138,17.1718,465600.0
2010-12-27 11:00:00,35.52,35.52,35.45,35.5,455200.0,17.1767,17.1767,17.1428,17.167,455200.0
2010-12-27 11:30:00,35.5,35.52,35.45,35.52,532300.0,17.167,17.1767,17.1428,17.1767,532300.0
2010-12-27 12:00:00,35.52,35.54,35.49,35.5,406000.0,17.1767,17.1864,17.1622,17.167,406000.0
2010-12-27 12:30:00,35.51,35.56,35.5,35.54,504400.0,17.1718,17.196,17.167,17.1864,504400.0
2010-12-27 13:00:00,35.54,35.56,35.51,35.55,489300.0,17.1864,17.196,17.1718,17.1912,489300.0
2010-12-27 13:30:00,35.55,35.57,35.52,35.54,440100.0,17.1912,17.2009,17.1767,17.1864,440100.0
2010-12-27 14:00:00,35.54,35.54,35.46,35.47,496800.0,17.1864,17.1864,17.1477,17.1525,496800.0
2010-12-27 14:30:00,35.47,35.53,35.46,35.5,578500.0,17.1525,17.1815,17.1477,17.167,578500.0
2010-12-27 15:00:00,35.5,35.51,35.46,35.48,620100.0,17.167,17.1718,17.1477,17.1573,620100.0
2010-12-27 15:30:00,35.47,35.51,35.45,35.5,1277700.0,17.1525,17.1718,17.1428,17.167,1277700.0
2010-12-28 09:30:00,35.47,35.56,35.4,35.52,1217300.0,17.1525,17.196,17.1187,17.1767,1217300.0
2010-12-28 10:00:00,35.51,35.53,35.46,35.47,590300.0,17.1718,17.1815,17.1477,17.1525,590300.0
2010-12-28 10:30:00,35.47,35.53,35.46,35.51,433700.0,17.1525,17.1815,17.1477,17.1718,433700.0
2010-12-28 11:00:00,35.51,35.56,35.49,35.53,462800.0,17.1718,17.196,17.1622,17.1815,462800.0
2010-12-28 11:30:00,35.52,35.55,35.5,35.55,624000.0,17.1767,17.1912,17.167,17.1912,624000.0
2010-12-28 12:00:00,35.55,35.55,35.5,35.5,653500.0,17.1912,17.1912,17.167,17.167,653500.0
2010-12-28 12:30:00,35.51,35.53,35.48,35.51,388400.0,17.1718,17.1815,17.1573,17.1718,388400.0
2010-12-28 13:00:00,35.5,35.51,35.48,35.49,477700.0,17.167,17.1718,17.1573,17.1622,477700.0
2010-12-28 13:30:00,35.49,35.54,35.48,35.52,698900.0,17.1622,17.1864,17.1573,17.1767,698900.0
2010-12-28 14:00:00,35.52,35.54,35.51,35.51,721800.0,17.1767,17.1864,17.1718,17.1718,721800.0
2010-12-28 14:30:00,35.51,35.6,35.51,35.59,1192500.0,17.1718,17.2154,17.1718,17.2105,1192500.0
2010-12-28 15:00:00,35.59,35.62,35.55,35.61,2073900.0,17.2105,17.225,17.1912,17.2202,2073900.0
2010-12-28 15:30:00,35.61,35.63,35.59,35.62,1789500.0,17.2202,17.2299,17.2105,17.225,1789500.0
2010-12-29 09:30:00,35.74,35.77,35.51,35.52,1222900.0,17.2831,17.2976,17.1718,17.1767,1222900.0
2010-12-29 10:00:00,35.52,35.62,35.5,35.62,748300.0,17.1767,17.225,17.167,17.225,748300.0
2010-12-29 10:30:00,35.62,35.65,35.59,35.6,579000.0,17.225,17.2395,17.2105,17.2154,579000.0
2010-12-29 11:00:00,35.6,35.65,35.57,35.63,770200.0,17.2154,17.2395,17.2009,17.2299,770200.0
2010-12-29 11:30:00,35.64,35.65,35.62,35.65,468600.0,17.2347,17.2395,17.225,17.2395,468600.0
2010-12-29 12:00:00,35.65,35.66,35.6,35.66,430200.0,17.2395,17.2444,17.2154,17.2444,430200.0
2010-12-29 12:30:00,35.66,35.69,35.63,35.66,486500.0,17.2444,17.2589,17.2299,17.2444,486500.0
2010-12-29 13:00:00,35.66,35.76,35.65,35.72,500700.0,17.2444,17.2927,17.2395,17.2734,500700.0
2010-12-29 13:30:00,35.72,35.77,35.7,35.76,478800.0,17.2734,17.2976,17.2637,17.2927,478800.0
2010-12-29 14:00:00,35.76,35.77,35.7,35.7,596900.0,17.2927,17.2976,17.2637,17.2637,596900.0
2010-12-29 14:30:00,35.7,35.71,35.6,35.63,1370200.0,17.2637,17.2686,17.2154,17.2299,1370200.0
2010-12-29 15:00:00,35.63,35.65,35.6,35.64,895900.0,17.2299,17.2395,17.2154,17.2347,895900.0
2010-12-29 15:30:00,35.64,35.65,35.58,35.59,1384900.0,17.2347,17.2395,17.2057,17.2105,1384900.0
2010-12-30 09:30:00,35.56,35.67,35.5,35.64,1059700.0,17.196,17.2492,17.167,17.2347,1059700.0
2010-12-30 10:00:00,35.64,35.68,35.59,35.6,641600.0,17.2347,17.2541,17.2105,17.2154,641600.0
2010-12-30 10:30:00,35.6,35.65,35.58,35.59,730100.0,17.2154,17.2395,17.2057,17.2105,730100.0
2010-12-30 11:00:00,35.59,35.65,35.58,35.61,935300.0,17.2105,17.2395,17.2057,17.2202,935300.0
2010-12-30 11:30:00,35.61,35.65,35.55,35.58,811100.0,17.2202,17.2395,17.1912,17.2057,811100.0
2010-12-30 12:00:00,35.58,35.63,35.56,35.56,479200.0,17.2057,17.2299,17.196,17.196,479200.0
2010-12-30 12:30:00,35.57,35.58,35.51,35.54,356000.0,17.2009,17.2057,17.1718,17.1864,356000.0
2010-12-30 13:00:00,35.54,35.56,35.51,35.55,289000.0,17.1864,17.196,17.1718,17.1912,289000.0
2010-12-30 13:30:00,35.55,35.58,35.53,35.56,369400.0,17.1912,17.2057,17.1815,17.196,369400.0
2010-12-30 14:00:00,35.56,35.6,35.54,35.6,529700.0,17.196,17.2154,17.1864,17.2154,529700.0
2010-12-30 14:30:00,35.59,35.61,35.58,35.6,518000.0,17.2105,17.2202,17.2057,17.2154,518000.0
2010-12-30 15:00:00,35.6,35.6,35.52,35.59,573200.0,17.2154,17.2154,17.1767,17.2105,573200.0
2010-12-30 15:30:00,35.6,35.6,35.54,35.58,1120700.0,17.2154,17.2154,17.1864,17.2057,1120700.0
2010-12-31 09:30:00,35.62,35.83,35.61,35.8,1391200.0,17.225,17.3266,17.2202,17.3121,1391200.0
2010-12-31 10:00:00,35.8,35.88,35.78,35.86,941500.0,17.3121,17.3508,17.3024,17.3411,941500.0
2010-12-31 10:30:00,35.85,35.92,35.84,35.89,558400.0,17.3363,17.3701,17.3314,17.3556,558400.0
2010-12-31 11:00:00,35.89,35.91,35.86,35.9,570600.0,17.3556,17.3653,17.3411,17.3604,570600.0
2010-12-31 11:30:00,35.9,35.95,35.89,35.92,433600.0,17.3604,17.3846,17.3556,17.3701,433600.0
2010-12-31 12:00:00,35.93,36.0,35.9,35.94,594200.0,17.375,17.4088,17.3604,17.3798,594200.0
2010-12-31 12:30:00,35.95,35.96,35.87,35.88,485900.0,17.3846,17.3895,17.3459,17.3508,485900.0
2010-12-31 13:00:00,35.87,35.92,35.85,35.91,784200.0,17.3459,17.3701,17.3363,17.3653,784200.0
2010-12-31 13:30:00,35.91,35.95,35.88,35.91,453300.0,17.3653,17.3846,17.3508,17.3653,453300.0
2010-12-31 14:00:00,35.91,35.92,35.87,35.88,480600.0,17.3653,17.3701,17.3459,17.3508,480600.0
2010-12-31 14:30:00,35.88,35.94,35.88,35.9,365400.0,17.3508,17.3798,17.3508,17.3604,365400.0
2010-12-31 15:00:00,35.9,35.91,35.83,35.9,726900.0,17.3604,17.3653,17.3266,17.3604,726900.0
2010-12-31 15:30:00,35.9,35.91,35.76,35.8,2500200.0,17.3604,17.3653,17.2927,17.3121,2500200.0
2011-01-03 09:30:00,36.06,36.12,35.88,35.95,2906300.0,17.4378,17.4668,17.3508,17.3846,2906300.0
2011-01-03 10:00:00,35.95,36.11,35.89,36.1,2222500.0,17.3846,17.462,17.3556,17.4572,2222500.0
2011-01-03 10:30:00,36.1,36.27,36.1,36.23,1360300.0,17.4572,17.5394,17.4572,17.52,1360300.0
2011-01-03 11:00:00,36.22,36.27,36.16,36.26,1225200.0,17.5152,17.5394,17.4862,17.5345,1225200.0
2011-01-03 11:30:00,36.26,36.3,36.21,36.3,758000.0,17.5345,17.5539,17.5104,17.5539,758000.0
2011-01-03 12:00:00,36.3,36.43,36.27,36.38,1015000.0,17.5539,17.6167,17.5394,17.5926,1015000.0
2011-01-03 12:30:00,36.37,36.42,36.31,36.38,1167700.0,17.5877,17.6119,17.5587,17.5926,1167700.0
2011-01-03 13:00:00,36.39,36.45,36.37,36.4,768900.0,17.5974,17.6264,17.5877,17.6022,768900.0
2011-01-03 13:30:00,36.39,36.42,36.33,36.39,800800.0,17.5974,17.6119,17.5684,17.5974,800800.0
2011-01-03 14:00:00,36.39,36.4,36.32,36.33,752300.0,17.5974,17.6022,17.5635,17.5684,752300.0
2011-01-03 14:30:00,36.33,36.4,36.32,36.4,783000.0,17.5684,17.6022,17.5635,17.6022,783000.0
2011-01-03 15:00:00,36.4,36.4,36.29,36.32,1164900.0,17.6022,17.6022,17.549,17.5635,1164900.0
2011-01-03 15:30:00,36.31,36.44,36.31,36.41,3293500.0,17.5587,17.6216,17.5587,17.6071,3293500.0
2011-01-04 09:30:00,36.62,36.65,36.44,36.56,2173900.0,17.7086,17.7231,17.6216,17.6796,2173900.0
2011-01-04 10:00:00,36.56,36.67,36.55,36.64,1798100.0,17.6796,17.7328,17.6748,17.7183,1798100.0
2011-01-04 10:30:00,36.65,36.78,36.65,36.66,1569700.0,17.7231,17.786,17.7231,17.728,1569700.0
2011-01-04 11:00:00,36.65,36.85,36.63,36.74,1543600.0,17.7231,17.8198,17.7135,17.7666,1543600.0
2011-01-04 11:30:00,36.75,36.82,36.73,36.77,1159600.0,17.7715,17.8053,17.7618,17.7812,1159600.0
2011-01-04 12:00:00,36.76,36.81,36.67,36.71,1272400.0,17.7763,17.8005,17.7328,17.7521,1272400.0
2011-01-04 12:30:00,36.7,36.74,36.69,36.71,897300.0,17.7473,17.7666,17.7425,17.7521,897300.0
2011-01-04 13:00:00,36.71,36.8,36.7,36.8,831100.0,17.7521,17.7957,17.7473,17.7957,831100.0
2011-01-04 13:30:00,36.79,36.82,36.74,36.8,1119800.0,17.7908,17.8053,17.7666,17.7957,1119800.0
2011-01-04 14:00:00,36.79,36.98,36.77,36.95,1472800.0,17.7908,17.8827,17.7812,17.8682,1472800.0
2011-01-04 14:30:00,36.95,37.03,36.93,36.97,1647400.0,17.8682,17.9069,17.8585,17.8779,1647400.0
2011-01-04 15:00:00,36.97,36.99,36.87,36.92,1639900.0,17.8779,17.8875,17.8295,17.8537,1639900.0
2011-01-04 15:30:00,36.91,37.17,36.9,37.15,4147100.0,17.8489,17.9746,17.844,17.9649,4147100.0
2011-01-05 09:30:00,37.1,37.24,36.91,37.09,4620200.0,17.9407,18.0084,17.8489,17.9359,4620200.0
2011-01-05 10:00:00,37.09,37.38,37.05,37.29,3030800.0,17.9359,18.0761,17.9166,18.0326,3030800.0
2011-01-05 10:30:00,37.3,37.43,37.24,37.42,2328400.0,18.0375,18.1003,18.0084,18.0955,2328400.0
2011-01-05 11:00:00,37.42,37.52,37.39,37.51,2464300.0,18.0955,18.1438,18.081,18.139,2464300.0
2011-01-05 11:30:00,37.52,37.55,37.44,37.54,1746200.0,18.1438,18.1583,18.1052,18.1535,1746200.0
2011-01-05 12:00:00,37.54,37.56,37.45,37.55,1260200.0,18.1535,18.1632,18.11,18.1583,1260200.0
2011-01-05 12:30:00,37.55,37.7,37.53,37.67,1780800.0,18.1583,18.2309,18.1487,18.2164,1780800.0
2011-01-05 13:00:00,37.67,37.68,37.46,37.65,1994500.0,18.2164,18.2212,18.1148,18.2067,1994500.0
2011-01-05 13:30:00,37.66,37.7,37.58,37.63,1726300.0,18.2115,18.2309,18.1729,18.197,1726300.0
2011-01-05 14:00:00,37.63,37.63,37.51,37.58,1767200.0,18.197,18.197,18.139,18.1729,1767200.0
2011-01-05 14:30:00,37.59,37.69,37.58,37.67,1729100.0,18.1777,18.226,18.1729,18.2164,1729100.0
2011-01-05 15:00:00,37.67,37.7,37.62,37.63,2326200.0,18.2164,18.2309,18.1922,18.197,2326200.0
2011-01-05 15:30:00,37.63,37.69,37.62,37.69,4242600.0,18.197,18.226,18.1922,18.226,4242600.0
2011-01-06 09:30:00,37.22,37.3,36.9,36.94,4141300.0,18.241,18.2802,18.0841,18.1037,4141300.0
2011-01-06 10:00:00,36.94,36.99,36.71,36.77,3689000.0,18.1037,18.1282,17.991,18.0204,3689000.0
2011-01-06 10:30:00,36.76,36.86,36.37,36.44,3318300.0,18.0155,18.0645,17.8244,17.8587,3318300.0
2011-01-06 11:00:00,36.44,36.46,36.23,36.26,3784400.0,17.8587,17.8685,17.7558,17.7705,3784400.0
2011-01-06 11:30:00,36.26,36.36,36.19,36.2,2572700.0,17.7705,17.8195,17.7362,17.7411,2572700.0
2011-01-06 12:00:00,36.2,36.23,36.03,36.19,2685400.0,17.7411,17.7558,17.6578,17.7362,2685400.0
2011-01-06 12:30:00,36.18,36.34,36.17,36.24,1837400.0,17.7313,17.8097,17.7264,17.7607,1837400.0
2011-01-06 13:00:00,36.23,36.24,36.09,36.13,1514100.0,17.7558,17.7607,17.6872,17.7068,1514100.0
2011-01-06 13:30:00,36.14,36.17,36.05,36.07,1710200.0,17.7117,17.7264,17.6676,17.6774,1710200.0
2011-01-06 14:00:00,36.07,36.15,36.03,36.07,1720200.0,17.6774,17.7166,17.6578,17.6774,1720200.0
2011-01-06 14:30:00,36.06,36.12,36.04,36.12,1151200.0,17.6725,17.7019,17.6627,17.7019,1151200.0
2011-01-06 15:00:00,36.11,36.18,36.1,36.18,1922500.0,17.697,17.7313,17.6921,17.7313,1922500.0
2011-01-06 15:30:00,36.17,36.29,36.17,36.22,3605500.0,17.7264,17.7852,17.7264,17.7509,3605500.0
2011-01-07 09:30:00,36.03,36.04,35.41,35.55,6886800.0,17.6578,17.6627,17.3539,17.4225,6886800.0
2011-01-07 10:00:00,35.54,35.65,35.49,35.65,2509600.0,17.4176,17.4715,17.3931,17.4715,2509600.0
2011-01-07 10:30:00,35.64,35.72,35.41,35.49,2305800.0,17.4666,17.5058,17.3539,17.3931,2305800.0
2011-01-07 11:00:00,35.49,35.66,35.46,35.55,1929100.0,17.3931,17.4764,17.3784,17.4225,1929100.0
2011-01-07 11:30:00,35.54,35.62,35.5,35.57,1111600.0,17.4176,17.4568,17.398,17.4323,1111600.0
2011-01-07 12:00:00,35.57,35.66,35.57,35.58,955900.0,17.4323,17.4764,17.4323,17.4372,955900.0
2011-01-07 12:30:00,35.58,35.63,35.5,35.57,1127500.0,17.4372,17.4617,17.398,17.4323,1127500.0
2011-01-07 13:00:00,35.56,35.61,35.56,35.57,996000.0,17.4274,17.4519,17.4274,17.4323,996000.0
2011-01-07 13:30:00,35.57,35.67,35.57,35.63,607300.0,17.4323,17.4813,17.4323,17.4617,607300.0
2011-01-07 14:00:00,35.63,35.71,35.63,35.69,623400.0,17.4617,17.5009,17.4617,17.4911,623400.0
2011-01-07 14:30:00,35.69,35.85,35.68,35.81,1172700.0,17.4911,17.5695,17.4862,17.5499,1172700.0
2011-01-07 15:00:00,35.82,35.91,35.75,35.85,1452300.0,17.5548,17.5989,17.5205,17.5695,1452300.0
2011-01-07 15:30:00,35.86,36.04,35.84,35.91,4683900.0,17.5744,17.6627,17.5646,17.5989,4683900.0
2011-01-10 09:30:00,36.55,36.58,35.9,35.94,9361900.0,17.9126,17.9273,17.594,17.6136,9361900.0
2011-01-10 10:00:00,35.94,36.06,35.82,35.98,3672700.0,17.6136,17.6725,17.5548,17.6332,3672700.0
2011-01-10 10:30:00,35.98,36.15,35.97,36.06,2465500.0,17.6332,17.7166,17.6283,17.6725,2465500.0
2011-01-10 11:00:00,36.05,36.19,35.96,36.0,2685600.0,17.6676,17.7362,17.6234,17.643,2685600.0
2011-01-10 11:30:00,36.0,36.05,35.99,36.01,1546500.0,17.643,17.6676,17.6381,17.6479,1546500.0
2011-01-10 12:00:00,36.01,36.06,35.92,36.02,1727300.0,17.6479,17.6725,17.6038,17.6529,1727300.0
2011-01-10 12:30:00,36.01,36.03,35.96,36.0,1226700.0,17.6479,17.6578,17.6234,17.643,1226700.0
2011-01-10 13:00:00,36.0,36.05,35.95,36.01,1258300.0,17.643,17.6676,17.6185,17.6479,1258300.0
2011-01-10 13:30:00,36.01,36.02,35.95,35.96,1236900.0,17.6479,17.6529,17.6185,17.6234,1236900.0
2011-01-10 14:00:00,35.96,36.01,35.94,36.01,1258600.0,17.6234,17.6479,17.6136,17.6479,1258600.0
2011-01-10 14:30:00,36.01,36.05,35.98,36.02,1311100.0,17.6479,17.6676,17.6332,17.6529,1311100.0
2011-01-10 15:00:00,36.02,36.04,35.93,35.96,2194200.0,17.6529,17.6627,17.6087,17.6234,2194200.0
2011-01-10 15:30:00,35.96,36.03,35.91,35.92,4626700.0,17.6234,17.6578,17.5989,17.6038,4626700.0
2011-01-11 09:30:00,36.03,36.06,35.29,35.34,6487200.0,17.6578,17.6725,17.2951,17.3196,6487200.0
2011-01-11 10:00:00,35.34,35.35,35.08,35.21,4613400.0,17.3196,17.3245,17.1922,17.2559,4613400.0
2011-01-11 10:30:00,35.22,35.24,34.98,35.22,4220700.0,17.2608,17.2706,17.1432,17.2608,4220700.0
2011-01-11 11:00:00,35.22,35.44,35.11,35.13,5443300.0,17.2608,17.3686,17.2069,17.2167,5443300.0
2011-01-11 11:30:00,35.13,35.2,35.01,35.18,2551300.0,17.2167,17.251,17.1579,17.2412,2551300.0
2011-01-11 12:00:00,35.18,35.35,35.12,35.34,1823100.0,17.2412,17.3245,17.2118,17.3196,1823100.0
2011-01-11 12:30:00,35.34,35.38,35.21,35.33,2250500.0,17.3196,17.3392,17.2559,17.3147,2250500.0
2011-01-11 13:00:00,35.33,35.36,35.09,35.13,2669200.0,17.3147,17.3294,17.1971,17.2167,2669200.0
2011-01-11 13:30:00,35.13,35.21,35.03,35.2,1843900.0,17.2167,17.2559,17.1677,17.251,1843900.0
2011-01-11 14:00:00,35.2,35.34,35.15,35.34,2111100.0,17.251,17.3196,17.2265,17.3196,2111100.0
2011-01-11 14:30:00,35.33,35.35,35.2,35.26,1330700.0,17.3147,17.3245,17.251,17.2804,1330700.0
2011-01-11 15:00:00,35.27,35.33,35.24,35.28,1290700.0,17.2853,17.3147,17.2706,17.2902,1290700.0
2011-01-11 15:30:00,35.28,35.39,35.2,35.38,3849100.0,17.2902,17.3441,17.251,17.3392,3849100.0
2011-01-12 09:30:00,35.69,35.76,35.36,35.5,4688600.0,17.4911,17.5254,17.3294,17.398,4688600.0
2011-01-12 10:00:00,35.49,35.7,35.48,35.68,2373000.0,17.3931,17.496,17.3882,17.4862,2373000.0
2011-01-12 10:30:00,35.68,35.73,35.57,35.59,1910000.0,17.4862,17.5107,17.4323,17.4421,1910000.0
2011-01-12 11:00:00,35.6,35.6,35.52,35.54,1716200.0,17.447,17.447,17.4078,17.4176,1716200.0
2011-01-12 11:30:00,35.54,35.54,35.45,35.46,1624400.0,17.4176,17.4176,17.3735,17.3784,1624400.0
2011-01-12 12:00:00,35.46,35.56,35.46,35.55,1211100.0,17.3784,17.4274,17.3784,17.4225,1211100.0
2011-01-12 12:30:00,35.55,35.55,35.48,35.5,979100.0,17.4225,17.4225,17.3882,17.398,979100.0
2011-01-12 13:00:00,35.49,35.51,35.44,35.5,1066100.0,17.3931,17.4029,17.3686,17.398,1066100.0
2011-01-12 13:30:00,35.5,35.5,35.45,35.45,777200.0,17.398,17.398,17.3735,17.3735,777200.0
2011-01-12 14:00:00,35.46,35.47,35.4,35.42,1417200.0,17.3784,17.3833,17.349,17.3588,1417200.0
2011-01-12 14:30:00,35.42,35.45,35.4,35.42,1108200.0,17.3588,17.3735,17.349,17.3588,1108200.0
2011-01-12 15:00:00,35.42,35.42,35.36,35.37,1341800.0,17.3588,17.3588,17.3294,17.3343,1341800.0
2011-01-12 15:30:00,35.37,35.48,35.36,35.47,2621700.0,17.3343,17.3882,17.3294,17.3833,2621700.0
2011-01-13 09:30:00,35.39,35.51,35.25,35.42,2386600.0,17.3441,17.4029,17.2755,17.3588,2386600.0
2011-01-13 10:00:00,35.43,35.61,35.39,35.6,1946700.0,17.3637,17.4519,17.3441,17.447,1946700.0
2011-01-13 10:30:00,35.6,35.78,35.6,35.71,3245300.0,17.447,17.5352,17.447,17.5009,3245300.0
2011-01-13 11:00:00,35.71,35.8,35.7,35.78,1632100.0,17.5009,17.545,17.496,17.5352,1632100.0
2011-01-13 11:30:00,35.77,35.8,35.71,35.73,1291600.0,17.5303,17.545,17.5009,17.5107,1291600.0
2011-01-13 12:00:00,35.73,35.82,35.73,35.8,1171300.0,17.5107,17.5548,17.5107,17.545,1171300.0
2011-01-13 12:30:00,35.8,35.81,35.72,35.79,976800.0,17.545,17.5499,17.5058,17.5401,976800.0
2011-01-13 13:00:00,35.8,35.8,35.67,35.75,1706100.0,17.545,17.545,17.4813,17.5205,1706100.0
2011-01-13 13:30:00,35.75,35.78,35.7,35.71,867500.0,17.5205,17.5352,17.496,17.5009,867500.0
2011-01-13 14:00:00,35.71,35.78,35.7,35.76,1363900.0,17.5009,17.5352,17.496,17.5254,1363900.0
2011-01-13 14:30:00,35.76,35.77,35.69,35.73,974800.0,17.5254,17.5303,17.4911,17.5107,974800.0
2011-01-13 15:00:00,35.74,35.8,35.73,35.75,1532000.0,17.5156,17.545,17.5107,17.5205,1532000.0
2011-01-13 15:30:00,35.75,35.8,35.66,35.79,2571600.0,17.5205,17.545,17.4764,17.5401,2571600.0
2011-01-14 09:30:00,35.69,35.87,35.57,35.73,1891300.0,17.4911,17.5793,17.4323,17.5107,1891300.0
2011-01-14 10:00:00,35.73,35.84,35.72,35.76,1764800.0,17.5107,17.5646,17.5058,17.5254,1764800.0
2011-01-14 10:30:00,35.76,35.81,35.71,35.72,1672100.0,17.5254,17.5499,17.5009,17.5058,1672100.0
2011-01-14 11:00:00,35.72,35.82,35.69,35.74,1317900.0,17.5058,17.5548,17.4911,17.5156,1317900.0
2011-01-14 11:30:00,35.73,35.78,35.68,35.69,754300.0,17.5107,17.5352,17.4862,17.4911,754300.0
2011-01-14 12:00:00,35.68,35.73,35.66,35.69,1242500.0,17.4862,17.5107,17.4764,17.4911,1242500.0
2011-01-14 12:30:00,35.69,35.71,35.62,35.62,697500.0,17.4911,17.5009,17.4568,17.4568,697500.0
2011-01-14 13:00:00,35.63,35.64,35.55,35.55,1244300.0,17.4617,17.4666,17.4225,17.4225,1244300.0
2011-01-14 13:30:00,35.56,35.57,35.48,35.56,1428700.0,17.4274,17.4323,17.3882,17.4274,1428700.0
2011-01-14 14:00:00,35.56,35.67,35.52,35.59,2068000.0,17.4274,17.4813,17.4078,17.4421,2068000.0
2011-01-14 14:30:00,35.6,35.6,35.45,35.47,1383500.0,17.447,17.447,17.3735,17.3833,1383500.0
2011-01-14 15:00:00,35.45,35.5,35.43,35.43,1358800.0,17.3735,17.398,17.3637,17.3637,1358800.0
2011-01-14 15:30:00,35.44,35.47,35.39,35.47,3077200.0,17.3686,17.3833,17.3441,17.3833,3077200.0
2011-01-18 09:30:00,35.38,35.51,34.73,35.12,7115200.0,17.3392,17.4029,17.0206,17.2118,7115200.0
2011-01-18 10:00:00,35.12,35.2,35.03,35.12,2779900.0,17.2118,17.251,17.1677,17.2118,2779900.0
2011-01-18 10:30:00,35.13,35.13,34.94,34.96,2389400.0,17.2167,17.2167,17.1236,17.1334,2389400.0
2011-01-18 11:00:00,34.96,34.97,34.87,34.87,1972300.0,17.1334,17.1383,17.0893,17.0893,1972300.0
2011-01-18 11:30:00,34.88,34.88,34.73,34.78,1838900.0,17.0942,17.0942,17.0206,17.0451,1838900.0
2011-01-18 12:00:00,34.79,34.8,34.73,34.74,1731400.0,17.05,17.0549,17.0206,17.0255,1731400.0
2011-01-18 12:30:00,34.73,34.83,34.7,34.7,1738000.0,17.0206,17.0696,17.0059,17.0059,1738000.0
2011-01-18 13:00:00,34.71,34.72,34.63,34.64,2127000.0,17.0108,17.0157,16.9716,16.9765,2127000.0
2011-01-18 13:30:00,34.65,34.67,34.59,34.61,2175700.0,16.9814,16.9912,16.952,16.9618,2175700.0
2011-01-18 14:00:00,34.6,34.67,34.55,34.55,2681700.0,16.9569,16.9912,16.9324,16.9324,2681700.0
2011-01-18 14:30:00,34.56,34.65,34.51,34.62,2595600.0,16.9373,16.9814,16.9128,16.9667,2595600.0
2011-01-18 15:00:00,34.62,34.64,34.59,34.6,2313200.0,16.9667,16.9765,16.952,16.9569,2313200.0
2011-01-18 15:30:00,34.59,34.6,34.36,34.36,7061800.0,16.952,16.9569,16.8393,16.8393,7061800.0
2011-01-19 09:30:00,34.5,34.75,34.36,34.75,4408600.0,16.9079,17.0304,16.8393,17.0304,4408600.0
2011-01-19 10:00:00,34.75,34.79,34.47,34.52,2794600.0,17.0304,17.05,16.8932,16.9177,2794600.0
2011-01-19 10:30:00,34.51,34.6,34.44,34.53,1954000.0,16.9128,16.9569,16.8785,16.9226,1954000.0
2011-01-19 11:00:00,34.52,34.53,34.42,34.49,1292100.0,16.9177,16.9226,16.8687,16.903,1292100.0
2011-01-19 11:30:00,34.49,34.53,34.42,34.5,857400.0,16.903,16.9226,16.8687,16.9079,857400.0
2011-01-19 12:00:00,34.5,34.52,34.41,34.47,854500.0,16.9079,16.9177,16.8638,16.8932,854500.0
2011-01-19 12:30:00,34.47,34.55,34.4,34.55,1436200.0,16.8932,16.9324,16.8589,16.9324,1436200.0
2011-01-19 13:00:00,34.55,34.58,34.5,34.54,1112600.0,16.9324,16.9471,16.9079,16.9275,1112600.0
2011-01-19 13:30:00,34.55,34.6,34.5,34.55,1284200.0,16.9324,16.9569,16.9079,16.9324,1284200.0
2011-01-19 14:00:00,34.55,34.56,34.4,34.4,1232600.0,16.9324,16.9373,16.8589,16.8589,1232600.0
2011-01-19 14:30:00,34.4,34.46,34.35,34.46,1492900.0,16.8589,16.8883,16.8344,16.8883,1492900.0
2011-01-19 15:00:00,34.45,34.55,34.44,34.55,1612400.0,16.8834,16.9324,16.8785,16.9324,1612400.0
2011-01-19 15:30:00,34.54,34.61,34.49,34.59,3142700.0,16.9275,16.9618,16.903,16.952,3142700.0
2011-01-20 09:30:00,34.46,34.69,34.4,34.59,2460900.0,16.8883,17.001,16.8589,16.952,2460900.0
2011-01-20 10:00:00,34.59,34.67,34.58,34.66,1489000.0,16.952,16.9912,16.9471,16.9863,1489000.0
2011-01-20 10:30:00,34.65,34.73,34.59,34.72,1212300.0,16.9814,17.0206,16.952,17.0157,1212300.0
2011-01-20 11:00:00,34.71,34.75,34.68,34.68,771500.0,17.0108,17.0304,16.9961,16.9961,771500.0
2011-01-20 11:30:00,34.68,34.76,34.67,34.75,925500.0,16.9961,17.0353,16.9912,17.0304,925500.0
2011-01-20 12:00:00,34.74,34.82,34.73,34.75,705300.0,17.0255,17.0647,17.0206,17.0304,705300.0
2011-01-20 12:30:00,34.74,34.77,34.67,34.68,816700.0,17.0255,17.0402,16.9912,16.9961,816700.0
2011-01-20 13:00:00,34.69,34.7,34.56,34.57,741100.0,17.001,17.0059,16.9373,16.9422,741100.0
2011-01-20 13:30:00,34.58,34.67,34.53,34.67,985100.0,16.9471,16.9912,16.9226,16.9912,985100.0
2011-01-20 14:00:00,34.67,34.73,34.62,34.68,953600.0,16.9912,17.0206,16.9667,16.9961,953600.0
2011-01-20 14:30:00,34.68,34.69,34.58,34.59,842000.0,16.9961,17.001,16.9471,16.952,842000.0
2011-01-20 15:00:00,34.59,34.62,34.48,34.52,1720500.0,16.952,16.9667,16.8981,16.9177,1720500.0
2011-01-20 15:30:00,34.51,34.65,34.51,34.62,2324600.0,16.9128,16.9814,16.9128,16.9667,2324600.0
2011-01-21 09:30:00,34.81,35.17,34.76,35.14,5703100.0,17.0598,17.2363,17.0353,17.2216,5703100.0
2011-01-21 10:00:00,35.15,35.17,35.05,35.07,1280600.0,17.2265,17.2363,17.1775,17.1873,1280600.0
2011-01-21 10:30:00,35.06,35.11,34.97,35.05,1254500.0,17.1824,17.2069,17.1383,17.1775,1254500.0
2011-01-21 11:00:00,35.05,35.13,35.02,35.04,910800.0,17.1775,17.2167,17.1628,17.1726,910800.0
2011-01-21 11:30:00,35.05,35.07,34.94,35.0,680500.0,17.1775,17.1873,17.1236,17.153,680500.0
2011-01-21 12:00:00,35.0,35.01,34.95,34.95,633000.0,17.153,17.1579,17.1285,17.1285,633000.0
2011-01-21 12:30:00,34.96,34.99,34.85,34.91,1030700.0,17.1334,17.1481,17.0795,17.1089,1030700.0
2011-01-21 13:00:00,34.9,34.99,34.88,34.97,476800.0,17.104,17.1481,17.0942,17.1383,476800.0
2011-01-21 13:30:00,34.97,35.0,34.94,34.94,431900.0,17.1383,17.153,17.1236,17.1236,431900.0
2011-01-21 14:00:00,34.95,34.97,34.9,34.91,407700.0,17.1285,17.1383,17.104,17.1089,407700.0
2011-01-21 14:30:00,34.91,34.95,34.9,34.91,466500.0,17.1089,17.1285,17.104,17.1089,466500.0
2011-01-21 15:00:00,34.91,35.0,34.91,34.98,709800.0,17.1089,17.153,17.1089,17.1432,709800.0
2011-01-21 15:30:00,34.99,35.0,34.93,34.96,2017400.0,17.1481,17.153,17.1187,17.1334,2017400.0
2011-01-24 09:30:00,34.88,35.11,34.88,34.94,1435600.0,17.0942,17.2069,17.0942,17.1236,1435600.0
2011-01-24 10:00:00,34.94,35.12,34.92,35.11,1225000.0,17.1236,17.2118,17.1138,17.2069,1225000.0
2011-01-24 10:30:00,35.12,35.2,35.06,35.1,1178400.0,17.2118,17.251,17.1824,17.202,1178400.0
2011-01-24 11:00:00,35.09,35.13,34.95,35.02,1293600.0,17.1971,17.2167,17.1285,17.1628,1293600.0
2011-01-24 11:30:00,35.03,35.06,34.98,35.02,870000.0,17.1677,17.1824,17.1432,17.1628,870000.0
2011-01-24 12:00:00,35.02,35.07,35.0,35.06,1453600.0,17.1628,17.1873,17.153,17.1824,1453600.0
2011-01-24 12:30:00,35.06,35.15,35.06,35.1,636600.0,17.1824,17.2265,17.1824,17.202,636600.0
2011-01-24 13:00:00,35.1,35.17,35.06,35.1,982000.0,17.202,17.2363,17.1824,17.202,982000.0
2011-01-24 13:30:00,35.11,35.13,34.99,35.0,714800.0,17.2069,17.2167,17.1481,17.153,714800.0
2011-01-24 14:00:00,34.99,35.1,34.99,35.08,677600.0,17.1481,17.202,17.1481,17.1922,677600.0
2011-01-24 14:30:00,35.09,35.11,35.05,35.06,518200.0,17.1971,17.2069,17.1775,17.1824,518200.0
2011-01-24 15:00:00,35.05,35.14,35.05,35.14,1034800.0,17.1775,17.2216,17.1775,17.2216,1034800.0
2011-01-24 15:30:00,35.14,35.28,35.09,35.24,2545200.0,17.2216,17.2902,17.1971,17.2706,2545200.0
2011-01-25 09:30:00,35.18,36.59,34.88,36.45,11350700.0,17.2412,17.9322,17.0942,17.8636,11350700.0
2011-01-25 10:00:00,36.46,36.52,35.7,35.93,7426400.0,17.8685,17.8979,17.496,17.6087,7426400.0
2011-01-25 10:30:00,35.92,36.28,35.92,36.21,3763800.0,17.6038,17.7803,17.6038,17.746,3763800.0
2011-01-25 11:00:00,36.21,36.22,35.84,35.86,3474300.0,17.746,17.7509,17.5646,17.5744,3474300.0
2011-01-25 11:30:00,35.87,36.09,35.85,35.95,1575200.0,17.5793,17.6872,17.5695,17.6185,1575200.0
2011-01-25 12:00:00,35.94,36.04,35.85,35.95,1393300.0,17.6136,17.6627,17.5695,17.6185,1393300.0
2011-01-25 12:30:00,35.96,35.97,35.75,35.76,1287200.0,17.6234,17.6283,17.5205,17.5254,1287200.0
2011-01-25 13:00:00,35.75,35.83,35.75,35.8,1115000.0,17.5205,17.5597,17.5205,17.545,1115000.0
2011-01-25 13:30:00,35.79,35.83,35.78,35.8,1212500.0,17.5401,17.5597,17.5352,17.545,1212500.0
2011-01-25 14:00:00,35.79,35.82,35.7,35.74,1538500.0,17.5401,17.5548,17.496,17.5156,1538500.0
2011-01-25 14:30:00,35.74,35.75,35.53,35.72,1920300.0,17.5156,17.5205,17.4127,17.5058,1920300.0
2011-01-25 15:00:00,35.72,35.78,35.69,35.74,1369100.0,17.5058,17.5352,17.4911,17.5156,1369100.0
2011-01-25 15:30:00,35.73,35.84,35.62,35.78,2818200.0,17.5107,17.5646,17.4568,17.5352,2818200.0
2011-01-26 09:30:00,36.32,36.38,36.02,36.13,4130900.0,17.7999,17.8293,17.6529,17.7068,4130900.0
2011-01-26 10:00:00,36.13,36.27,36.06,36.21,2586200.0,17.7068,17.7754,17.6725,17.746,2586200.0
2011-01-26 10:30:00,36.21,36.24,36.08,36.19,1447000.0,17.746,17.7607,17.6823,17.7362,1447000.0
2011-01-26 11:00:00,36.2,36.3,36.17,36.28,1574000.0,17.7411,17.7901,17.7264,17.7803,1574000.0
2011-01-26 11:30:00,36.28,36.34,36.21,36.23,1458900.0,17.7803,17.8097,17.746,17.7558,1458900.0
2011-01-26 12:00:00,36.22,36.31,36.17,36.28,1110200.0,17.7509,17.795,17.7264,17.7803,1110200.0
2011-01-26 12:30:00,36.27,36.36,36.26,36.31,1159100.0,17.7754,17.8195,17.7705,17.795,1159100.0
2011-01-26 13:00:00,36.3,36.35,36.26,36.27,863700.0,17.7901,17.8146,17.7705,17.7754,863700.0
2011-01-26 13:30:00,36.27,36.4,36.26,36.37,1120200.0,17.7754,17.8391,17.7705,17.8244,1120200.0
2011-01-26 14:00:00,36.36,36.46,36.32,36.36,1660500.0,17.8195,17.8685,17.7999,17.8195,1660500.0
2011-01-26 14:30:00,36.36,36.42,36.28,36.35,1027800.0,17.8195,17.8489,17.7803,17.8146,1027800.0
2011-01-26 15:00:00,36.34,36.44,36.33,36.44,1642800.0,17.8097,17.8587,17.8048,17.8587,1642800.0
2011-01-26 15:30:00,36.44,36.48,36.38,36.4,3461200.0,17.8587,17.8783,17.8293,17.8391,3461200.0
2011-01-27 09:30:00,36.4,36.5,36.27,36.49,2792900.0,17.8391,17.8881,17.7754,17.8832,2792900.0
2011-01-27 10:00:00,36.49,36.52,36.33,36.36,2128600.0,17.8832,17.8979,17.8048,17.8195,2128600.0
2011-01-27 10:30:00,36.37,36.37,36.21,36.26,2136200.0,17.8244,17.8244,17.746,17.7705,2136200.0
2011-01-27 11:00:00,36.26,36.35,36.26,36.31,1465600.0,17.7705,17.8146,17.7705,17.795,1465600.0
2011-01-27 11:30:00,36.31,36.46,36.3,36.44,1037200.0,17.795,17.8685,17.7901,17.8587,1037200.0
2011-01-27 12:00:00,36.44,36.52,36.42,36.44,1166600.0,17.8587,17.8979,17.8489,17.8587,1166600.0
2011-01-27 12:30:00,36.43,36.5,36.4,36.45,927300.0,17.8538,17.8881,17.8391,17.8636,927300.0
2011-01-27 13:00:00,36.45,36.5,36.4,36.44,814400.0,17.8636,17.8881,17.8391,17.8587,814400.0
2011-01-27 13:30:00,36.43,36.48,36.4,36.47,595600.0,17.8538,17.8783,17.8391,17.8734,595600.0
2011-01-27 14:00:00,36.47,36.48,36.39,36.39,851200.0,17.8734,17.8783,17.8342,17.8342,851200.0
2011-01-27 14:30:00,36.39,36.44,36.38,36.4,1022100.0,17.8342,17.8587,17.8293,17.8391,1022100.0
2011-01-27 15:00:00,36.4,36.5,36.39,36.5,1069100.0,17.8391,17.8881,17.8342,17.8881,1069100.0
2011-01-27 15:30:00,36.5,36.5,36.42,36.49,1958200.0,17.8881,17.8881,17.8489,17.8832,1958200.0
2011-01-28 09:30:00,36.34,36.39,36.01,36.02,2324500.0,17.8097,17.8342,17.6479,17.6529,2324500.0
2011-01-28 10:00:00,36.02,36.15,35.95,35.96,1526300.0,17.6529,17.7166,17.6185,17.6234,1526300.0
2011-01-28 10:30:00,35.96,35.97,35.82,35.83,1325500.0,17.6234,17.6283,17.5548,17.5597,1325500.0
2011-01-28 11:00:00,35.84,36.01,35.8,36.0,1416100.0,17.5646,17.6479,17.545,17.643,1416100.0
2011-01-28 11:30:00,35.99,36.01,35.91,35.93,1246000.0,17.6381,17.6479,17.5989,17.6087,1246000.0
2011-01-28 12:00:00,35.93,35.98,35.77,35.9,1260200.0,17.6087,17.6332,17.5303,17.594,1260200.0
2011-01-28 12:30:00,35.89,35.95,35.86,35.9,770500.0,17.5891,17.6185,17.5744,17.594,770500.0
2011-01-28 13:00:00,35.9,35.91,35.69,35.69,1206200.0,17.594,17.5989,17.4911,17.4911,1206200.0
2011-01-28 13:30:00,35.69,35.83,35.67,35.83,819600.0,17.4911,17.5597,17.4813,17.5597,819600.0
2011-01-28 14:00:00,35.81,35.83,35.7,35.72,957700.0,17.5499,17.5597,17.496,17.5058,957700.0
2011-01-28 14:30:00,35.71,35.88,35.69,35.8,1410900.0,17.5009,17.5842,17.4911,17.545,1410900.0
2011-01-28 15:00:00,35.81,35.84,35.68,35.71,1044300.0,17.5499,17.5646,17.4862,17.5009,1044300.0
2011-01-28 15:30:00,35.71,35.73,35.58,35.65,3292000.0,17.5009,17.5107,17.4372,17.4715,3292000.0
2011-01-31 09:30:00,35.64,35.91,35.41,35.46,1726300.0,17.4666,17.5989,17.3539,17.3784,1726300.0
2011-01-31 10:00:00,35.46,35.58,35.38,35.58,987600.0,17.3784,17.4372,17.3392,17.4372,987600.0
2011-01-31 10:30:00,35.58,35.73,35.52,35.67,1066900.0,17.4372,17.5107,17.4078,17.4813,1066900.0
2011-01-31 11:00:00,35.67,35.73,35.6,35.66,680700.0,17.4813,17.5107,17.447,17.4764,680700.0
2011-01-31 11:30:00,35.67,35.68,35.58,35.63,550600.0,17.4813,17.4862,17.4372,17.4617,550600.0
2011-01-31 12:00:00,35.63,35.71,35.61,35.65,804000.0,17.4617,17.5009,17.4519,17.4715,804000.0
2011-01-31 12:30:00,35.65,35.65,35.45,35.47,1323000.0,17.4715,17.4715,17.3735,17.3833,1323000.0
2011-01-31 13:00:00,35.48,35.49,35.43,35.43,570800.0,17.3882,17.3931,17.3637,17.3637,570800.0
2011-01-31 13:30:00,35.43,35.55,35.42,35.53,500800.0,17.3637,17.4225,17.3588,17.4127,500800.0
2011-01-31 14:00:00,35.52,35.56,35.44,35.45,807200.0,17.4078,17.4274,17.3686,17.3735,807200.0
2011-01-31 14:30:00,35.45,35.5,35.41,35.5,703900.0,17.3735,17.398,17.3539,17.398,703900.0
2011-01-31 15:00:00,35.49,35.57,35.45,35.45,909000.0,17.3931,17.4323,17.3735,17.3735,909000.0
2011-01-31 15:30:00,35.45,35.61,35.45,35.6,1769700.0,17.3735,17.4519,17.3735,17.447,1769700.0
2011-02-01 09:30:00,36.28,36.28,35.9,36.08,2649600.0,17.7803,17.7803,17.594,17.6823,2649600.0
2011-02-01 10:00:00,36.09,36.25,36.0,36.21,1470800.0,17.6872,17.7656,17.643,17.746,1470800.0
2011-02-01 10:30:00,36.21,36.21,36.08,36.14,1152500.0,17.746,17.746,17.6823,17.7117,1152500.0
2011-02-01 11:00:00,36.14,36.15,36.09,36.15,566100.0,17.7117,17.7166,17.6872,17.7166,566100.0
2011-02-01 11:30:00,36.15,36.19,36.07,36.14,912100.0,17.7166,17.7362,17.6774,17.7117,912100.0
2011-02-01 12:00:00,36.15,36.19,36.1,36.1,640100.0,17.7166,17.7362,17.6921,17.6921,640100.0
2011-02-01 12:30:00,36.1,36.19,36.09,36.16,796100.0,17.6921,17.7362,17.6872,17.7215,796100.0
2011-02-01 13:00:00,36.17,36.19,36.1,36.18,630900.0,17.7264,17.7362,17.6921,17.7313,630900.0
2011-02-01 13:30:00,36.19,36.2,36.14,36.15,636500.0,17.7362,17.7411,17.7117,17.7166,636500.0
2011-02-01 14:00:00,36.14,36.26,36.14,36.24,854900.0,17.7117,17.7705,17.7117,17.7607,854900.0
2011-02-01 14:30:00,36.25,36.27,36.2,36.25,692200.0,17.7656,17.7754,17.7411,17.7656,692200.0
2011-02-01 15:00:00,36.25,36.3,36.24,36.25,951300.0,17.7656,17.7901,17.7607,17.7656,951300.0
2011-02-01 15:30:00,36.25,36.34,36.25,36.26,2421400.0,17.7656,17.8097,17.7656,17.7705,2421400.0
2011-02-02 09:30:00,36.38,36.48,36.06,36.21,1680200.0,17.8293,17.8783,17.6725,17.746,1680200.0
2011-02-02 10:00:00,36.21,36.42,36.13,36.19,1218200.0,17.746,17.8489,17.7068,17.7362,1218200.0
2011-02-02 10:30:00,36.19,36.21,36.07,36.08,846600.0,17.7362,17.746,17.6774,17.6823,846600.0
2011-02-02 11:00:00,36.08,36.12,35.94,36.05,1005600.0,17.6823,17.7019,17.6136,17.6676,1005600.0
2011-02-02 11:30:00,36.05,36.07,35.98,36.04,701600.0,17.6676,17.6774,17.6332,17.6627,701600.0
2011-02-02 12:00:00,36.05,36.05,35.96,36.01,413600.0,17.6676,17.6676,17.6234,17.6479,413600.0
2011-02-02 12:30:00,36.02,36.07,36.0,36.04,369000.0,17.6529,17.6774,17.643,17.6627,369000.0
2011-02-02 13:00:00,36.04,36.05,36.0,36.02,374500.0,17.6627,17.6676,17.643,17.6529,374500.0
2011-02-02 13:30:00,36.02,36.04,35.98,35.99,461400.0,17.6529,17.6627,17.6332,17.6381,461400.0
2011-02-02 14:00:00,36.0,36.0,35.95,35.96,455100.0,17.643,17.643,17.6185,17.6234,455100.0
2011-02-02 14:30:00,35.95,36.01,35.94,35.99,485200.0,17.6185,17.6479,17.6136,17.6381,485200.0
2011-02-02 15:00:00,35.98,36.07,35.98,36.04,702200.0,17.6332,17.6774,17.6332,17.6627,702200.0
2011-02-02 15:30:00,36.05,36.18,36.03,36.16,2148700.0,17.6676,17.7313,17.6578,17.7215,2148700.0
2011-02-03 09:30:00,36.01,36.3,36.0,36.29,1837600.0,17.6479,17.7901,17.643,17.7852,1837600.0
2011-02-03 10:00:00,36.29,36.34,35.92,36.13,1938200.0,17.7852,17.8097,17.6038,17.7068,1938200.0
2011-02-03 10:30:00,36.14,36.23,36.08,36.2,784100.0,17.7117,17.7558,17.6823,17.7411,784100.0
2011-02-03 11:00:00,36.2,36.45,36.17,36.4,5577600.0,17.7411,17.8636,17.7264,17.8391,5577600.0
2011-02-03 11:30:00,36.4,36.48,36.33,36.43,992900.0,17.8391,17.8783,17.8048,17.8538,992900.0
2011-02-03 12:00:00,36.43,36.48,36.41,36.42,590400.0,17.8538,17.8783,17.844,17.8489,590400.0
2011-02-03 12:30:00,36.41,36.43,36.37,36.41,798300.0,17.844,17.8538,17.8244,17.844,798300.0
2011-02-03 13:00:00,36.42,36.43,36.38,36.4,711000.0,17.8489,17.8538,17.8293,17.8391,711000.0
2011-02-03 13:30:00,36.4,36.42,36.25,36.28,930600.0,17.8391,17.8489,17.7656,17.7803,930600.0
2011-02-03 14:00:00,36.28,36.31,36.23,36.24,715200.0,17.7803,17.795,17.7558,17.7607,715200.0
2011-02-03 14:30:00,36.24,36.42,36.22,36.4,712800.0,17.7607,17.8489,17.7509,17.8391,712800.0
2011-02-03 15:00:00,36.41,36.45,36.4,36.41,578500.0,17.844,17.8636,17.8391,17.844,578500.0
2011-02-03 15:30:00,36.41,36.45,36.36,36.36,1211000.0,17.844,17.8636,17.8195,17.8195,1211000.0
2011-02-04 09:30:00,36.44,36.48,36.13,36.15,2061800.0,17.8587,17.8783,17.7068,17.7166,2061800.0
2011-02-04 10:00:00,36.15,36.18,36.11,36.18,952100.0,17.7166,17.7313,17.697,17.7313,952100.0
2011-02-04 10:30:00,36.17,36.2,36.01,36.02,872600.0,17.7264,17.7411,17.6479,17.6529,872600.0
2011-02-04 11:00:00,36.02,36.14,35.98,36.14,852300.0,17.6529,17.7117,17.6332,17.7117,852300.0
2011-02-04 11:30:00,36.14,36.27,36.12,36.24,554100.0,17.7117,17.7754,17.7019,17.7607,554100.0
2011-02-04 12:00:00,36.24,36.24,36.17,36.18,617900.0,17.7607,17.7607,17.7264,17.7313,617900.0
2011-02-04 12:30:00,36.18,36.26,36.18,36.26,343100.0,17.7313,17.7705,17.7313,17.7705,343100.0
2011-02-04 13:00:00,36.26,36.29,36.23,36.25,396000.0,17.7705,17.7852,17.7558,17.7656,396000.0
2011-02-04 13:30:00,36.25,36.26,36.2,36.23,350600.0,17.7656,17.7705,17.7411,17.7558,350600.0
2011-02-04 14:00:00,36.24,36.28,36.2,36.25,643600.0,17.7607,17.7803,17.7411,17.7656,643600.0
2011-02-04 14:30:00,36.26,36.3,36.2,36.28,1040500.0,17.7705,17.7901,17.7411,17.7803,1040500.0
2011-02-04 15:00:00,36.27,36.3,36.17,36.22,742600.0,17.7754,17.7901,17.7264,17.7509,742600.0
2011-02-04 15:30:00,36.22,36.3,36.2,36.29,1741900.0,17.7509,17.7901,17.7411,17.7852,1741900.0
2011-02-07 09:30:00,36.31,36.35,36.02,36.09,1512600.0,17.795,17.8146,17.6529,17.6872,1512600.0
2011-02-07 10:00:00,36.09,36.29,36.06,36.23,1077800.0,17.6872,17.7852,17.6725,17.7558,1077800.0
2011-02-07 10:30:00,36.23,36.26,36.15,36.25,737100.0,17.7558,17.7705,17.7166,17.7656,737100.0
2011-02-07 11:00:00,36.26,36.27,36.1,36.15,767900.0,17.7705,17.7754,17.6921,17.7166,767900.0
2011-02-07 11:30:00,36.15,36.23,36.13,36.16,913300.0,17.7166,17.7558,17.7068,17.7215,913300.0
2011-02-07 12:00:00,36.16,36.21,36.15,36.18,522600.0,17.7215,17.746,17.7166,17.7313,522600.0
2011-02-07 12:30:00,36.17,36.19,36.11,36.12,626500.0,17.7264,17.7362,17.697,17.7019,626500.0
2011-02-07 13:00:00,36.12,36.14,36.08,36.08,683500.0,17.7019,17.7117,17.6823,17.6823,683500.0
2011-02-07 13:30:00,36.08,36.11,36.06,36.1,619400.0,17.6823,17.697,17.6725,17.6921,619400.0
2011-02-07 14:00:00,36.1,36.1,36.07,36.08,503000.0,17.6921,17.6921,17.6774,17.6823,503000.0
2011-02-07 14:30:00,36.08,36.09,36.06,36.07,719600.0,17.6823,17.6872,17.6725,17.6774,719600.0
2011-02-07 15:00:00,36.07,36.08,36.01,36.04,1075200.0,17.6774,17.6823,17.6479,17.6627,1075200.0
2011-02-07 15:30:00,36.04,36.06,36.0,36.0,3286300.0,17.6627,17.6725,17.643,17.643,3286300.0
2011-02-08 09:30:00,36.09,36.1,35.77,36.09,1946700.0,17.6872,17.6921,17.5303,17.6872,1946700.0
2011-02-08 10:00:00,36.09,36.12,36.02,36.07,618500.0,17.6872,17.7019,17.6529,17.6774,618500.0
2011-02-08 10:30:00,36.06,36.12,36.04,36.11,673300.0,17.6725,17.7019,17.6627,17.697,673300.0
2011-02-08 11:00:00,36.12,36.17,36.1,36.15,842600.0,17.7019,17.7264,17.6921,17.7166,842600.0
2011-02-08 11:30:00,36.15,36.16,36.1,36.12,701800.0,17.7166,17.7215,17.6921,17.7019,701800.0
2011-02-08 12:00:00,36.12,36.15,36.1,36.15,445200.0,17.7019,17.7166,17.6921,17.7166,445200.0
2011-02-08 12:30:00,36.15,36.21,36.14,36.21,519700.0,17.7166,17.746,17.7117,17.746,519700.0
2011-02-08 13:00:00,36.2,36.35,36.19,36.28,986300.0,17.7411,17.8146,17.7362,17.7803,986300.0
2011-02-08 13:30:00,36.27,36.34,36.27,36.29,526000.0,17.7754,17.8097,17.7754,17.7852,526000.0
2011-02-08 14:00:00,36.29,36.34,36.26,36.34,646900.0,17.7852,17.8097,17.7705,17.8097,646900.0
2011-02-08 14:30:00,36.34,36.42,36.31,36.33,1148800.0,17.8097,17.8489,17.795,17.8048,1148800.0
2011-02-08 15:00:00,36.34,36.39,36.33,36.38,513700.0,17.8097,17.8342,17.8048,17.8293,513700.0
2011-02-08 15:30:00,36.38,36.42,36.34,36.34,1458400.0,17.8293,17.8489,17.8097,17.8097,1458400.0
2011-02-09 09:30:00,36.34,36.45,36.2,36.44,1497800.0,17.8097,17.8636,17.7411,17.8587,1497800.0
2011-02-09 10:00:00,36.45,36.55,36.4,36.52,1347300.0,17.8636,17.9126,17.8391,17.8979,1347300.0
2011-02-09 10:30:00,36.52,36.64,36.51,36.58,1167300.0,17.8979,17.9567,17.893,17.9273,1167300.0
2011-02-09 11:00:00,36.59,36.64,36.46,36.49,1042800.0,17.9322,17.9567,17.8685,17.8832,1042800.0
2011-02-09 11:30:00,36.48,36.57,36.47,36.47,911000.0,17.8783,17.9224,17.8734,17.8734,911000.0
2011-02-09 12:00:00,36.47,36.58,36.47,36.56,479000.0,17.8734,17.9273,17.8734,17.9175,479000.0
2011-02-09 12:30:00,36.56,36.66,36.55,36.64,729200.0,17.9175,17.9665,17.9126,17.9567,729200.0
2011-02-09 13:00:00,36.65,36.65,36.57,36.59,647400.0,17.9616,17.9616,17.9224,17.9322,647400.0
2011-02-09 13:30:00,36.59,36.63,36.58,36.61,949300.0,17.9322,17.9518,17.9273,17.942,949300.0
2011-02-09 14:00:00,36.59,36.61,36.48,36.54,1065300.0,17.9322,17.942,17.8783,17.9077,1065300.0
2011-02-09 14:30:00,36.54,36.58,36.51,36.58,702200.0,17.9077,17.9273,17.893,17.9273,702200.0
2011-02-09 15:00:00,36.57,36.65,36.57,36.64,919200.0,17.9224,17.9616,17.9224,17.9567,919200.0
2011-02-09 15:30:00,36.64,36.68,36.59,36.67,2408400.0,17.9567,17.9763,17.9322,17.9714,2408400.0
2011-02-10 09:30:00,36.71,36.77,36.32,36.46,2337300.0,17.991,18.0204,17.7999,17.8685,2337300.0
2011-02-10 10:00:00,36.47,36.62,36.37,36.5,1140500.0,17.8734,17.9469,17.8244,17.8881,1140500.0
2011-02-10 10:30:00,36.5,36.54,36.41,36.49,826000.0,17.8881,17.9077,17.844,17.8832,826000.0
2011-02-10 11:00:00,36.49,36.6,36.48,36.58,689800.0,17.8832,17.9371,17.8783,17.9273,689800.0
2011-02-10 11:30:00,36.57,36.66,36.54,36.55,1061800.0,17.9224,17.9665,17.9077,17.9126,1061800.0
2011-02-10 12:00:00,36.55,36.58,36.42,36.45,1203500.0,17.9126,17.9273,17.8489,17.8636,1203500.0
2011-02-10 12:30:00,36.45,36.46,36.37,36.39,929500.0,17.8636,17.8685,17.8244,17.8342,929500.0
2011-02-10 13:00:00,36.39,36.43,36.35,36.38,1060300.0,17.8342,17.8538,17.8146,17.8293,1060300.0
2011-02-10 13:30:00,36.39,36.42,36.04,36.26,3323400.0,17.8342,17.8489,17.6627,17.7705,3323400.0
2011-02-10 14:00:00,36.27,36.29,36.18,36.19,1794100.0,17.7754,17.7852,17.7313,17.7362,1794100.0
2011-02-10 14:30:00,36.19,36.29,36.15,36.21,1232500.0,17.7362,17.7852,17.7166,17.746,1232500.0
2011-02-10 15:00:00,36.21,36.31,36.2,36.28,1138500.0,17.746,17.795,17.7411,17.7803,1138500.0
2011-02-10 15:30:00,36.29,36.45,36.27,36.41,3325500.0,17.7852,17.8636,17.7754,17.844,3325500.0
2011-02-11 09:30:00,36.45,36.52,36.26,36.43,1356900.0,17.8636,17.8979,17.7705,17.8538,1356900.0
2011-02-11 10:00:00,36.43,36.45,36.32,36.32,982300.0,17.8538,17.8636,17.7999,17.7999,982300.0
2011-02-11 10:30:00,36.33,36.38,36.23,36.33,1407800.0,17.8048,17.8293,17.7558,17.8048,1407800.0
2011-02-11 11:00:00,36.33,36.45,36.29,36.41,1566500.0,17.8048,17.8636,17.7852,17.844,1566500.0
2011-02-11 11:30:00,36.41,36.42,36.3,36.4,734900.0,17.844,17.8489,17.7901,17.8391,734900.0
2011-02-11 12:00:00,36.4,36.41,36.25,36.25,891400.0,17.8391,17.844,17.7656,17.7656,891400.0
2011-02-11 12:30:00,36.26,36.29,36.21,36.25,1254200.0,17.7705,17.7852,17.746,17.7656,1254200.0
2011-02-11 13:00:00,36.25,36.26,36.18,36.19,990200.0,17.7656,17.7705,17.7313,17.7362,990200.0
2011-02-11 13:30:00,36.18,36.21,36.1,36.14,1428700.0,17.7313,17.746,17.6921,17.7117,1428700.0
2011-02-11 14:00:00,36.14,36.25,36.14,36.22,1105500.0,17.7117,17.7656,17.7117,17.7509,1105500.0
2011-02-11 14:30:00,36.22,36.37,36.2,36.37,925500.0,17.7509,17.8244,17.7411,17.8244,925500.0
2011-02-11 15:00:00,36.37,36.39,36.32,36.32,777100.0,17.8244,17.8342,17.7999,17.7999,777100.0
2011-02-11 15:30:00,36.33,36.4,36.32,36.4,1622800.0,17.8048,17.8391,17.7999,17.8391,1622800.0
2011-02-14 09:30:00,36.27,36.34,35.9,35.9,2147300.0,17.7754,17.8097,17.594,17.594,2147300.0
2011-02-14 10:00:00,35.91,36.02,35.89,35.97,1165500.0,17.5989,17.6529,17.5891,17.6283,1165500.0
2011-02-14 10:30:00,35.97,36.02,35.8,35.8,1269100.0,17.6283,17.6529,17.545,17.545,1269100.0
2011-02-14 11:00:00,35.8,35.96,35.73,35.94,1278700.0,17.545,17.6234,17.5107,17.6136,1278700.0
2011-02-14 11:30:00,35.93,35.96,35.91,35.96,766800.0,17.6087,17.6234,17.5989,17.6234,766800.0
2011-02-14 12:00:00,35.95,36.0,35.88,36.0,1269800.0,17.6185,17.643,17.5842,17.643,1269800.0
2011-02-14 12:30:00,36.0,36.0,35.8,35.86,1491300.0,17.643,17.643,17.545,17.5744,1491300.0
2011-02-14 13:00:00,35.87,35.89,35.75,35.84,1254200.0,17.5793,17.5891,17.5205,17.5646,1254200.0
2011-02-14 13:30:00,35.84,35.87,35.77,35.82,786100.0,17.5646,17.5793,17.5303,17.5548,786100.0
2011-02-14 14:00:00,35.81,35.85,35.75,35.78,1021900.0,17.5499,17.5695,17.5205,17.5352,1021900.0
2011-02-14 14:30:00,35.79,35.85,35.78,35.82,594100.0,17.5401,17.5695,17.5352,17.5548,594100.0
2011-02-14 15:00:00,35.82,35.92,35.82,35.84,1104900.0,17.5548,17.6038,17.5548,17.5646,1104900.0
2011-02-14 15:30:00,35.84,35.95,35.84,35.9,1977100.0,17.5646,17.6185,17.5646,17.594,1977100.0
2011-02-15 09:30:00,35.8,35.89,35.66,35.88,1921100.0,17.545,17.5891,17.4764,17.5842,1921100.0
2011-02-15 10:00:00,35.87,35.97,35.74,35.96,1640500.0,17.5793,17.6283,17.5156,17.6234,1640500.0
2011-02-15 10:30:00,35.96,36.06,35.94,35.99,1466100.0,17.6234,17.6725,17.6136,17.6381,1466100.0
2011-02-15 11:00:00,35.99,36.19,35.95,36.18,863600.0,17.6381,17.7362,17.6185,17.7313,863600.0
2011-02-15 11:30:00,36.18,36.24,36.15,36.23,1237600.0,17.7313,17.7607,17.7166,17.7558,1237600.0
2011-02-15 12:00:00,36.23,36.24,36.15,36.2,467500.0,17.7558,17.7607,17.7166,17.7411,467500.0
2011-02-15 12:30:00,36.2,36.26,36.2,36.25,908000.0,17.7411,17.7705,17.7411,17.7656,908000.0
2011-02-15 13:00:00,36.25,36.28,36.21,36.28,565800.0,17.7656,17.7803,17.746,17.7803,565800.0
2011-02-15 13:30:00,36.27,36.31,36.25,36.31,465600.0,17.7754,17.795,17.7656,17.795,465600.0
2011-02-15 14:00:00,36.31,36.34,36.25,36.3,1037700.0,17.795,17.8097,17.7656,17.7901,1037700.0
2011-02-15 14:30:00,36.3,36.33,36.27,36.27,682600.0,17.7901,17.8048,17.7754,17.7754,682600.0
2011-02-15 15:00:00,36.27,36.37,36.25,36.36,910100.0,17.7754,17.8244,17.7656,17.8195,910100.0
2011-02-15 15:30:00,36.37,36.5,36.33,36.45,3670000.0,17.8244,17.8881,17.8048,17.8636,3670000.0
2011-02-16 09:30:00,36.36,36.47,36.04,36.15,1832700.0,17.8195,17.8734,17.6627,17.7166,1832700.0
2011-02-16 10:00:00,36.15,36.16,36.01,36.14,1373400.0,17.7166,17.7215,17.6479,17.7117,1373400.0
2011-02-16 10:30:00,36.14,36.27,36.11,36.22,1260800.0,17.7117,17.7754,17.697,17.7509,1260800.0
2011-02-16 11:00:00,36.23,36.23,36.15,36.17,824600.0,17.7558,17.7558,17.7166,17.7264,824600.0
2011-02-16 11:30:00,36.17,36.19,36.04,36.11,1416700.0,17.7264,17.7362,17.6627,17.697,1416700.0
2011-02-16 12:00:00,36.11,36.15,35.98,36.04,1384100.0,17.697,17.7166,17.6332,17.6627,1384100.0
2011-02-16 12:30:00,36.05,36.11,35.94,36.05,1457100.0,17.6676,17.697,17.6136,17.6676,1457100.0
2011-02-16 13:00:00,36.05,36.07,36.01,36.01,628400.0,17.6676,17.6774,17.6479,17.6479,628400.0
2011-02-16 13:30:00,36.02,36.06,35.99,36.0,988100.0,17.6529,17.6725,17.6381,17.643,988100.0
2011-02-16 14:00:00,36.0,36.03,35.96,35.98,871300.0,17.643,17.6578,17.6234,17.6332,871300.0
2011-02-16 14:30:00,35.98,36.03,35.95,35.95,1013600.0,17.6332,17.6578,17.6185,17.6185,1013600.0
2011-02-16 15:00:00,35.96,36.04,35.95,36.02,1158100.0,17.6234,17.6627,17.6185,17.6529,1158100.0
2011-02-16 15:30:00,36.02,36.18,36.01,36.16,2589000.0,17.6529,17.7313,17.6479,17.7215,2589000.0
2011-02-17 09:30:00,36.02,36.24,36.02,36.22,1069800.0,17.6529,17.7607,17.6529,17.7509,1069800.0
2011-02-17 10:00:00,36.22,36.27,36.15,36.19,910300.0,17.7509,17.7754,17.7166,17.7362,910300.0
2011-02-17 10:30:00,36.19,36.32,36.17,36.3,782100.0,17.7362,17.7999,17.7264,17.7901,782100.0
2011-02-17 11:00:00,36.3,36.33,36.26,36.33,635000.0,17.7901,17.8048,17.7705,17.8048,635000.0
2011-02-17 11:30:00,36.33,36.43,36.32,36.4,740000.0,17.8048,17.8538,17.7999,17.8391,740000.0
2011-02-17 12:00:00,36.39,36.43,36.35,36.41,564800.0,17.8342,17.8538,17.8146,17.844,564800.0
2011-02-17 12:30:00,36.41,36.43,36.34,36.37,684900.0,17.844,17.8538,17.8097,17.8244,684900.0
2011-02-17 13:00:00,36.37,36.41,36.33,36.39,573200.0,17.8244,17.844,17.8048,17.8342,573200.0
2011-02-17 13:30:00,36.39,36.41,36.35,36.37,502500.0,17.8342,17.844,17.8146,17.8244,502500.0
2011-02-17 14:00:00,36.37,36.42,36.35,36.37,779800.0,17.8244,17.8489,17.8146,17.8244,779800.0
2011-02-17 14:30:00,36.36,36.44,36.36,36.43,766800.0,17.8195,17.8587,17.8195,17.8538,766800.0
2011-02-17 15:00:00,36.43,36.44,36.37,36.4,1285800.0,17.8538,17.8587,17.8244,17.8391,1285800.0
2011-02-17 15:30:00,36.4,36.45,36.36,36.36,2310200.0,17.8391,17.8636,17.8195,17.8195,2310200.0
2011-02-18 09:30:00,36.4,36.48,36.27,36.38,3290100.0,17.8391,17.8783,17.7754,17.8293,3290100.0
2011-02-18 10:00:00,36.37,36.47,36.37,36.45,677700.0,17.8244,17.8734,17.8244,17.8636,677700.0
2011-02-18 10:30:00,36.46,36.51,36.41,36.47,829100.0,17.8685,17.893,17.844,17.8734,829100.0
2011-02-18 11:00:00,36.46,36.55,36.45,36.54,647500.0,17.8685,17.9126,17.8636,17.9077,647500.0
2011-02-18 11:30:00,36.55,36.65,36.54,36.64,820300.0,17.9126,17.9616,17.9077,17.9567,820300.0
2011-02-18 12:00:00,36.65,36.76,36.64,36.73,1280800.0,17.9616,18.0155,17.9567,18.0008,1280800.0
2011-02-18 12:30:00,36.72,36.81,36.63,36.77,1154700.0,17.9959,18.04,17.9518,18.0204,1154700.0
2011-02-18 13:00:00,36.77,36.78,36.65,36.71,712800.0,18.0204,18.0253,17.9616,17.991,712800.0
2011-02-18 13:30:00,36.71,36.72,36.59,36.63,816700.0,17.991,17.9959,17.9322,17.9518,816700.0
2011-02-18 14:00:00,36.63,36.66,36.57,36.58,1272100.0,17.9518,17.9665,17.9224,17.9273,1272100.0
2011-02-18 14:30:00,36.59,36.65,36.55,36.62,795500.0,17.9322,17.9616,17.9126,17.9469,795500.0
2011-02-18 15:00:00,36.63,36.63,36.56,36.61,899700.0,17.9518,17.9518,17.9175,17.942,899700.0
2011-02-18 15:30:00,36.61,36.64,36.52,36.62,2041100.0,17.942,17.9567,17.8979,17.9469,2041100.0
2011-02-22 09:30:00,36.24,36.32,36.01,36.25,1947000.0,17.7607,17.7999,17.6479,17.7656,1947000.0
2011-02-22 10:00:00,36.23,36.25,36.13,36.19,1005800.0,17.7558,17.7656,17.7068,17.7362,1005800.0
2011-02-22 10:30:00,36.19,36.24,36.13,36.15,881700.0,17.7362,17.7607,17.7068,17.7166,881700.0
2011-02-22 11:00:00,36.15,36.16,36.06,36.11,684300.0,17.7166,17.7215,17.6725,17.697,684300.0
2011-02-22 11:30:00,36.12,36.12,35.97,35.99,1063800.0,17.7019,17.7019,17.6283,17.6381,1063800.0
2011-02-22 12:00:00,36.0,36.06,36.0,36.03,873000.0,17.643,17.6725,17.643,17.6578,873000.0
2011-02-22 12:30:00,36.04,36.08,35.91,35.93,931600.0,17.6627,17.6823,17.5989,17.6087,931600.0
2011-02-22 13:00:00,35.93,36.06,35.9,35.98,764300.0,17.6087,17.6725,17.594,17.6332,764300.0
2011-02-22 13:30:00,35.98,36.05,35.93,35.99,595800.0,17.6332,17.6676,17.6087,17.6381,595800.0
2011-02-22 14:00:00,35.99,36.01,35.9,35.96,543200.0,17.6381,17.6479,17.594,17.6234,543200.0
2011-02-22 14:30:00,35.96,35.99,35.9,35.92,472800.0,17.6234,17.6381,17.594,17.6038,472800.0
2011-02-22 15:00:00,35.91,35.93,35.86,35.88,910700.0,17.5989,17.6087,17.5744,17.5842,910700.0
2011-02-22 15:30:00,35.89,36.0,35.85,35.99,2431800.0,17.5891,17.643,17.5695,17.6381,2431800.0
2011-02-23 09:30:00,35.8,36.09,35.72,35.82,1969100.0,17.545,17.6872,17.5058,17.5548,1969100.0
2011-02-23 10:00:00,35.82,35.92,35.75,35.76,1038600.0,17.5548,17.6038,17.5205,17.5254,1038600.0
2011-02-23 10:30:00,35.77,35.9,35.75,35.85,1006500.0,17.5303,17.594,17.5205,17.5695,1006500.0
2011-02-23 11:00:00,35.86,35.9,35.84,35.87,536400.0,17.5744,17.594,17.5646,17.5793,536400.0
2011-02-23 11:30:00,35.87,35.89,35.77,35.86,911900.0,17.5793,17.5891,17.5303,17.5744,911900.0
2011-02-23 12:00:00,35.87,35.96,35.8,35.91,1117100.0,17.5793,17.6234,17.545,17.5989,1117100.0
2011-02-23 12:30:00,35.91,35.97,35.87,35.95,784200.0,17.5989,17.6283,17.5793,17.6185,784200.0
2011-02-23 13:00:00,35.94,35.97,35.78,35.91,947100.0,17.6136,17.6283,17.5352,17.5989,947100.0
2011-02-23 13:30:00,35.91,35.98,35.86,35.91,689600.0,17.5989,17.6332,17.5744,17.5989,689600.0
2011-02-23 14:00:00,35.91,35.95,35.84,35.86,616400.0,17.5989,17.6185,17.5646,17.5744,616400.0
2011-02-23 14:30:00,35.86,35.9,35.78,35.85,934000.0,17.5744,17.594,17.5352,17.5695,934000.0
2011-02-23 15:00:00,35.85,35.95,35.81,35.85,946200.0,17.5695,17.6185,17.5499,17.5695,946200.0
2011-02-23 15:30:00,35.85,35.88,35.76,35.82,1760100.0,17.5695,17.5842,17.5254,17.5548,1760100.0
2011-02-24 09:30:00,35.73,35.77,35.54,35.67,1717500.0,17.5107,17.5303,17.4176,17.4813,1717500.0
2011-02-24 10:00:00,35.66,35.78,35.6,35.68,1058600.0,17.4764,17.5352,17.447,17.4862,1058600.0
2011-02-24 10:30:00,35.68,35.68,35.55,35.55,1084400.0,17.4862,17.4862,17.4225,17.4225,1084400.0
2011-02-24 11:00:00,35.55,35.6,35.52,35.57,961400.0,17.4225,17.447,17.4078,17.4323,961400.0
2011-02-24 11:30:00,35.57,35.59,35.44,35.49,1084400.0,17.4323,17.4421,17.3686,17.3931,1084400.0
2011-02-24 12:00:00,35.49,35.54,35.36,35.38,1087800.0,17.3931,17.4176,17.3294,17.3392,1087800.0
2011-02-24 12:30:00,35.37,35.45,35.37,35.44,749300.0,17.3343,17.3735,17.3343,17.3686,749300.0
2011-02-24 13:00:00,35.44,35.52,35.42,35.49,777600.0,17.3686,17.4078,17.3588,17.3931,777600.0
2011-02-24 13:30:00,35.48,35.51,35.35,35.38,1040300.0,17.3882,17.4029,17.3245,17.3392,1040300.0
2011-02-24 14:00:00,35.38,35.53,35.36,35.5,992400.0,17.3392,17.4127,17.3294,17.398,992400.0
2011-02-24 14:30:00,35.5,35.59,35.44,35.5,1159300.0,17.398,17.4421,17.3686,17.398,1159300.0
2011-02-24 15:00:00,35.5,35.58,35.44,35.56,1553500.0,17.398,17.4372,17.3686,17.4274,1553500.0
2011-02-24 15:30:00,35.56,35.64,35.54,35.59,2047800.0,17.4274,17.4666,17.4176,17.4421,2047800.0
2011-02-25 09:30:00,35.57,35.76,35.51,35.7,1405900.0,17.4323,17.5254,17.4029,17.496,1405900.0
2011-02-25 10:00:00,35.71,35.87,35.7,35.83,1012800.0,17.5009,17.5793,17.496,17.5597,1012800.0
2011-02-25 10:30:00,35.82,36.0,35.82,35.91,949000.0,17.5548,17.643,17.5548,17.5989,949000.0
2011-02-25 11:00:00,35.92,35.99,35.88,35.91,496200.0,17.6038,17.6381,17.5842,17.5989,496200.0
2011-02-25 11:30:00,35.91,35.94,35.77,35.86,559000.0,17.5989,17.6136,17.5303,17.5744,559000.0
2011-02-25 12:00:00,35.86,35.95,35.85,35.94,261400.0,17.5744,17.6185,17.5695,17.6136,261400.0
2011-02-25 12:30:00,35.93,35.96,35.91,35.96,364700.0,17.6087,17.6234,17.5989,17.6234,364700.0
2011-02-25 13:00:00,35.95,35.96,35.83,35.93,1110800.0,17.6185,17.6234,17.5597,17.6087,1110800.0
2011-02-25 13:30:00,35.94,35.98,35.9,35.92,419100.0,17.6136,17.6332,17.594,17.6038,419100.0
2011-02-25 14:00:00,35.93,36.0,35.9,35.98,528700.0,17.6087,17.643,17.594,17.6332,528700.0
2011-02-25 14:30:00,35.98,36.03,35.93,35.96,1006600.0,17.6332,17.6578,17.6087,17.6234,1006600.0
2011-02-25 15:00:00,35.95,36.01,35.92,36.0,565200.0,17.6185,17.6479,17.6038,17.643,565200.0
2011-02-25 15:30:00,36.01,36.04,35.97,35.97,1633900.0,17.6479,17.6627,17.6283,17.6283,1633900.0
2011-02-28 09:30:00,36.06,36.18,35.96,36.12,1010000.0,17.6725,17.7313,17.6234,17.7019,1010000.0
2011-02-28 10:00:00,36.12,36.23,36.11,36.18,696500.0,17.7019,17.7558,17.697,17.7313,696500.0
2011-02-28 10:30:00,36.18,36.23,36.14,36.22,571600.0,17.7313,17.7558,17.7117,17.7509,571600.0
2011-02-28 11:00:00,36.22,36.34,36.21,36.3,713700.0,17.7509,17.8097,17.746,17.7901,713700.0
2011-02-28 11:30:00,36.3,36.38,36.27,36.34,858700.0,17.7901,17.8293,17.7754,17.8097,858700.0
2011-02-28 12:00:00,36.35,36.45,36.34,36.41,788800.0,17.8146,17.8636,17.8097,17.844,788800.0
2011-02-28 12:30:00,36.41,36.43,36.35,36.35,830000.0,17.844,17.8538,17.8146,17.8146,830000.0
2011-02-28 13:00:00,36.36,36.39,36.27,36.29,540300.0,17.8195,17.8342,17.7754,17.7852,540300.0
2011-02-28 13:30:00,36.29,36.44,36.28,36.41,703700.0,17.7852,17.8587,17.7803,17.844,703700.0
2011-02-28 14:00:00,36.41,36.44,36.34,36.43,613100.0,17.844,17.8587,17.8097,17.8538,613100.0
2011-02-28 14:30:00,36.44,36.55,36.42,36.55,1212600.0,17.8587,17.9126,17.8489,17.9126,1212600.0
2011-02-28 15:00:00,36.54,36.7,36.51,36.69,1479700.0,17.9077,17.9861,17.893,17.9812,1479700.0
2011-02-28 15:30:00,36.7,36.94,36.69,36.93,5030800.0,17.9861,18.1037,17.9812,18.0988,5030800.0
2011-03-01 09:30:00,36.81,36.86,36.38,36.41,2166500.0,18.04,18.0645,17.8293,17.844,2166500.0
2011-03-01 10:00:00,36.41,36.49,36.24,36.34,1852000.0,17.844,17.8832,17.7607,17.8097,1852000.0
2011-03-01 10:30:00,36.33,36.44,36.3,36.4,1153500.0,17.8048,17.8587,17.7901,17.8391,1153500.0
2011-03-01 11:00:00,36.4,36.41,36.24,36.25,785600.0,17.8391,17.844,17.7607,17.7656,785600.0
2011-03-01 11:30:00,36.25,36.25,36.12,36.13,1152800.0,17.7656,17.7656,17.7019,17.7068,1152800.0
2011-03-01 12:00:00,36.12,36.41,36.1,36.34,1439900.0,17.7019,17.844,17.6921,17.8097,1439900.0
2011-03-01 12:30:00,36.34,36.39,36.29,36.34,782800.0,17.8097,17.8342,17.7852,17.8097,782800.0
2011-03-01 13:00:00,36.35,36.37,36.24,36.24,844700.0,17.8146,17.8244,17.7607,17.7607,844700.0
2011-03-01 13:30:00,36.24,36.25,36.14,36.17,669600.0,17.7607,17.7656,17.7117,17.7264,669600.0
2011-03-01 14:00:00,36.18,36.2,36.1,36.1,788200.0,17.7313,17.7411,17.6921,17.6921,788200.0
2011-03-01 14:30:00,36.1,36.19,36.1,36.1,871700.0,17.6921,17.7362,17.6921,17.6921,871700.0
2011-03-01 15:00:00,36.1,36.11,36.0,36.03,1159400.0,17.6921,17.697,17.643,17.6578,1159400.0
2011-03-01 15:30:00,36.03,36.05,35.95,36.02,2436300.0,17.6578,17.6676,17.6185,17.6529,2436300.0
2011-03-02 09:30:00,36.11,36.47,35.85,36.46,2485100.0,17.697,17.8734,17.5695,17.8685,2485100.0
2011-03-02 10:00:00,36.46,36.53,36.33,36.34,1840300.0,17.8685,17.9028,17.8048,17.8097,1840300.0
2011-03-02 10:30:00,36.34,36.46,36.3,36.39,1855200.0,17.8097,17.8685,17.7901,17.8342,1855200.0
2011-03-02 11:00:00,36.4,36.44,36.33,36.34,1002500.0,17.8391,17.8587,17.8048,17.8097,1002500.0
2011-03-02 11:30:00,36.34,36.35,36.18,36.18,906700.0,17.8097,17.8146,17.7313,17.7313,906700.0
2011-03-02 12:00:00,36.18,36.27,36.14,36.27,690300.0,17.7313,17.7754,17.7117,17.7754,690300.0
2011-03-02 12:30:00,36.26,36.43,36.25,36.38,628200.0,17.7705,17.8538,17.7656,17.8293,628200.0
2011-03-02 13:00:00,36.37,36.44,36.35,36.37,677200.0,17.8244,17.8587,17.8146,17.8244,677200.0
2011-03-02 13:30:00,36.37,36.39,36.25,36.26,701300.0,17.8244,17.8342,17.7656,17.7705,701300.0
2011-03-02 14:00:00,36.26,36.35,36.23,36.28,711100.0,17.7705,17.8146,17.7558,17.7803,711100.0
2011-03-02 14:30:00,36.28,36.44,36.26,36.39,723600.0,17.7803,17.8587,17.7705,17.8342,723600.0
2011-03-02 15:00:00,36.39,36.43,36.32,36.34,870900.0,17.8342,17.8538,17.7999,17.8097,870900.0
2011-03-02 15:30:00,36.35,36.42,36.27,36.32,2147400.0,17.8146,17.8489,17.7754,17.7999,2147400.0
2011-03-03 09:30:00,36.71,36.75,36.5,36.5,1656600.0,17.991,18.0106,17.8881,17.8881,1656600.0
2011-03-03 10:00:00,36.51,36.57,36.48,36.5,1446200.0,17.893,17.9224,17.8783,17.8881,1446200.0
2011-03-03 10:30:00,36.5,36.55,36.43,36.43,1619300.0,17.8881,17.9126,17.8538,17.8538,1619300.0
2011-03-03 11:00:00,36.43,36.48,36.31,36.32,1151800.0,17.8538,17.8783,17.795,17.7999,1151800.0
2011-03-03 11:30:00,36.32,36.37,36.22,36.35,1050200.0,17.7999,17.8244,17.7509,17.8146,1050200.0
2011-03-03 12:00:00,36.35,36.44,36.35,36.4,514800.0,17.8146,17.8587,17.8146,17.8391,514800.0
2011-03-03 12:30:00,36.4,36.45,36.38,36.39,559000.0,17.8391,17.8636,17.8293,17.8342,559000.0
2011-03-03 13:00:00,36.4,36.41,36.37,36.37,417800.0,17.8391,17.844,17.8244,17.8244,417800.0
2011-03-03 13:30:00,36.37,36.38,36.32,36.35,656500.0,17.8244,17.8293,17.7999,17.8146,656500.0
2011-03-03 14:00:00,36.34,36.4,36.31,36.34,563800.0,17.8097,17.8391,17.795,17.8097,563800.0
2011-03-03 14:30:00,36.34,36.4,36.33,36.4,559700.0,17.8097,17.8391,17.8048,17.8391,559700.0
2011-03-03 15:00:00,36.4,36.4,36.24,36.27,1239400.0,17.8391,17.8391,17.7607,17.7754,1239400.0
2011-03-03 15:30:00,36.27,36.36,36.24,36.35,2092100.0,17.7754,17.8195,17.7607,17.8146,2092100.0
2011-03-04 09:30:00,36.31,36.48,36.2,36.41,1135300.0,17.795,17.8783,17.7411,17.844,1135300.0
2011-03-04 10:00:00,36.41,36.44,36.22,36.29,1087700.0,17.844,17.8587,17.7509,17.7852,1087700.0
2011-03-04 10:30:00,36.29,36.31,36.17,36.19,1056300.0,17.7852,17.795,17.7264,17.7362,1056300.0
2011-03-04 11:00:00,36.19,36.2,36.12,36.15,908300.0,17.7362,17.7411,17.7019,17.7166,908300.0
2011-03-04 11:30:00,36.16,36.27,36.12,36.14,816500.0,17.7215,17.7754,17.7019,17.7117,816500.0
2011-03-04 12:00:00,36.14,36.16,36.01,36.04,873000.0,17.7117,17.7215,17.6479,17.6627,873000.0
2011-03-04 12:30:00,36.04,36.05,35.98,36.01,715500.0,17.6627,17.6676,17.6332,17.6479,715500.0
2011-03-04 13:00:00,36.0,36.07,36.0,36.03,484100.0,17.643,17.6774,17.643,17.6578,484100.0
2011-03-04 13:30:00,36.04,36.08,36.01,36.05,629200.0,17.6627,17.6823,17.6479,17.6676,629200.0
2011-03-04 14:00:00,36.06,36.06,36.0,36.0,545200.0,17.6725,17.6725,17.643,17.643,545200.0
2011-03-04 14:30:00,36.01,36.02,36.0,36.0,694900.0,17.6479,17.6529,17.643,17.643,694900.0
2011-03-04 15:00:00,36.01,36.03,35.9,35.91,1113000.0,17.6479,17.6578,17.594,17.5989,1113000.0
2011-03-04 15:30:00,35.91,36.08,35.85,36.06,2153000.0,17.5989,17.6823,17.5695,17.6725,2153000.0
2011-03-07 09:30:00,36.13,36.23,35.92,36.17,883000.0,17.7068,17.7558,17.6038,17.7264,883000.0
2011-03-07 10:00:00,36.17,36.19,36.02,36.18,652800.0,17.7264,17.7362,17.6529,17.7313,652800.0
2011-03-07 10:30:00,36.18,36.18,36.01,36.1,656500.0,17.7313,17.7313,17.6479,17.6921,656500.0
2011-03-07 11:00:00,36.1,36.11,36.02,36.1,783400.0,17.6921,17.697,17.6529,17.6921,783400.0
2011-03-07 11:30:00,36.09,36.21,36.09,36.2,745000.0,17.6872,17.746,17.6872,17.7411,745000.0
2011-03-07 12:00:00,36.2,36.2,36.12,36.13,667800.0,17.7411,17.7411,17.7019,17.7068,667800.0
2011-03-07 12:30:00,36.12,36.2,36.08,36.1,612100.0,17.7019,17.7411,17.6823,17.6921,612100.0
2011-03-07 13:00:00,36.1,36.11,36.06,36.07,887300.0,17.6921,17.697,17.6725,17.6774,887300.0
2011-03-07 13:30:00,36.07,36.09,36.0,36.02,464000.0,17.6774,17.6872,17.643,17.6529,464000.0
2011-03-07 14:00:00,36.01,36.09,36.0,36.06,546400.0,17.6479,17.6872,17.643,17.6725,546400.0
2011-03-07 14:30:00,36.05,36.09,36.03,36.05,391600.0,17.6676,17.6872,17.6578,17.6676,391600.0
2011-03-07 15:00:00,36.05,36.11,36.01,36.11,536400.0,17.6676,17.697,17.6479,17.697,536400.0
2011-03-07 15:30:00,36.1,36.13,35.97,35.99,1317900.0,17.6921,17.7068,17.6283,17.6381,1317900.0
2011-03-08 09:30:00,36.1,36.21,36.02,36.2,1146800.0,17.6921,17.746,17.6529,17.7411,1146800.0
2011-03-08 10:00:00,36.2,36.36,36.19,36.33,1144400.0,17.7411,17.8195,17.7362,17.8048,1144400.0
2011-03-08 10:30:00,36.33,36.4,36.27,36.34,1217000.0,17.8048,17.8391,17.7754,17.8097,1217000.0
2011-03-08 11:00:00,36.33,36.44,36.29,36.41,769700.0,17.8048,17.8587,17.7852,17.844,769700.0
2011-03-08 11:30:00,36.41,36.52,36.39,36.51,834500.0,17.844,17.8979,17.8342,17.893,834500.0
2011-03-08 12:00:00,36.52,36.59,36.5,36.52,981400.0,17.8979,17.9322,17.8881,17.8979,981400.0
2011-03-08 12:30:00,36.52,36.53,36.34,36.35,698500.0,17.8979,17.9028,17.8097,17.8146,698500.0
2011-03-08 13:00:00,36.36,36.43,36.35,36.43,387700.0,17.8195,17.8538,17.8146,17.8538,387700.0
2011-03-08 13:30:00,36.43,36.47,36.37,36.39,353400.0,17.8538,17.8734,17.8244,17.8342,353400.0
2011-03-08 14:00:00,36.4,36.41,36.33,36.34,1234400.0,17.8391,17.844,17.8048,17.8097,1234400.0
2011-03-08 14:30:00,36.34,36.46,36.34,36.45,1222900.0,17.8097,17.8685,17.8097,17.8636,1222900.0
2011-03-08 15:00:00,36.45,36.56,36.44,36.5,933200.0,17.8636,17.9175,17.8587,17.8881,933200.0
2011-03-08 15:30:00,36.5,36.55,36.46,36.49,2228800.0,17.8881,17.9126,17.8685,17.8832,2228800.0
2011-03-09 09:30:00,36.28,36.5,36.25,36.36,859300.0,17.7803,17.8881,17.7656,17.8195,859300.0
2011-03-09 10:00:00,36.35,36.58,36.32,36.54,929000.0,17.8146,17.9273,17.7999,17.9077,929000.0
2011-03-09 10:30:00,36.54,36.55,36.33,36.37,726100.0,17.9077,17.9126,17.8048,17.8244,726100.0
2011-03-09 11:00:00,36.37,36.48,36.33,36.44,804700.0,17.8244,17.8783,17.8048,17.8587,804700.0
2011-03-09 11:30:00,36.44,36.54,36.38,36.52,558700.0,17.8587,17.9077,17.8293,17.8979,558700.0
2011-03-09 12:00:00,36.51,36.6,36.47,36.48,435000.0,17.893,17.9371,17.8734,17.8783,435000.0
2011-03-09 12:30:00,36.47,36.6,36.45,36.58,467800.0,17.8734,17.9371,17.8636,17.9273,467800.0
2011-03-09 13:00:00,36.57,36.59,36.51,36.53,551000.0,17.9224,17.9322,17.893,17.9028,551000.0
2011-03-09 13:30:00,36.53,36.54,36.45,36.51,758700.0,17.9028,17.9077,17.8636,17.893,758700.0
2011-03-09 14:00:00,36.51,36.59,36.51,36.58,1044200.0,17.893,17.9322,17.893,17.9273,1044200.0
2011-03-09 14:30:00,36.58,36.62,36.55,36.61,511900.0,17.9273,17.9469,17.9126,17.942,511900.0
2011-03-09 15:00:00,36.61,36.63,36.59,36.6,505500.0,17.942,17.9518,17.9322,17.9371,505500.0
2011-03-09 15:30:00,36.6,36.65,36.55,36.64,1503900.0,17.9371,17.9616,17.9126,17.9567,1503900.0
2011-03-10 09:30:00,36.32,36.56,36.26,36.51,1810500.0,17.7999,17.9175,17.7705,17.893,1810500.0
2011-03-10 10:00:00,36.51,36.52,36.3,36.35,1146200.0,17.893,17.8979,17.7901,17.8146,1146200.0
2011-03-10 10:30:00,36.35,36.44,36.3,36.32,971900.0,17.8146,17.8587,17.7901,17.7999,971900.0
2011-03-10 11:00:00,36.32,36.34,36.24,36.34,954600.0,17.7999,17.8097,17.7607,17.8097,954600.0
2011-03-10 11:30:00,36.33,36.39,36.3,36.38,692900.0,17.8048,17.8342,17.7901,17.8293,692900.0
2011-03-10 12:00:00,36.38,36.4,36.34,36.39,738200.0,17.8293,17.8391,17.8097,17.8342,738200.0
2011-03-10 12:30:00,36.39,36.43,36.36,36.42,452700.0,17.8342,17.8538,17.8195,17.8489,452700.0
2011-03-10 13:00:00,36.42,36.46,36.34,36.35,670300.0,17.8489,17.8685,17.8097,17.8146,670300.0
2011-03-10 13:30:00,36.35,36.35,36.17,36.29,1585800.0,17.8146,17.8146,17.7264,17.7852,1585800.0
2011-03-10 14:00:00,36.29,36.34,36.26,36.31,680100.0,17.7852,17.8097,17.7705,17.795,680100.0
2011-03-10 14:30:00,36.31,36.38,36.3,36.34,633200.0,17.795,17.8293,17.7901,17.8097,633200.0
2011-03-10 15:00:00,36.34,36.38,36.32,36.32,1227600.0,17.8097,17.8293,17.7999,17.7999,1227600.0
2011-03-10 15:30:00,36.32,36.42,36.31,36.4,1789700.0,17.7999,17.8489,17.795,17.8391,1789700.0
2011-03-11 09:30:00,36.13,36.38,36.07,36.11,2032800.0,17.7068,17.8293,17.6774,17.697,2032800.0
2011-03-11 10:00:00,36.1,36.16,36.02,36.04,1029600.0,17.6921,17.7215,17.6529,17.6627,1029600.0
2011-03-11 10:30:00,36.04,36.08,35.93,35.95,1314900.0,17.6627,17.6823,17.6087,17.6185,1314900.0
2011-03-11 11:00:00,35.95,35.96,35.66,35.67,1826900.0,17.6185,17.6234,17.4764,17.4813,1826900.0
2011-03-11 11:30:00,35.67,35.94,35.65,35.91,960300.0,17.4813,17.6136,17.4715,17.5989,960300.0
2011-03-11 12:00:00,35.9,36.0,35.86,35.94,580100.0,17.594,17.643,17.5744,17.6136,580100.0
2011-03-11 12:30:00,35.94,36.0,35.91,35.93,608400.0,17.6136,17.643,17.5989,17.6087,608400.0
2011-03-11 13:00:00,35.93,35.94,35.83,35.93,692500.0,17.6087,17.6136,17.5597,17.6087,692500.0
2011-03-11 13:30:00,35.93,35.95,35.85,35.87,634800.0,17.6087,17.6185,17.5695,17.5793,634800.0
2011-03-11 14:00:00,35.87,35.87,35.79,35.8,1158900.0,17.5793,17.5793,17.5401,17.545,1158900.0
2011-03-11 14:30:00,35.8,35.84,35.75,35.75,921200.0,17.545,17.5646,17.5205,17.5205,921200.0
2011-03-11 15:00:00,35.75,35.87,35.75,35.82,1162200.0,17.5205,17.5793,17.5205,17.5548,1162200.0
2011-03-11 15:30:00,35.81,35.85,35.75,35.84,2729900.0,17.5499,17.5695,17.5205,17.5646,2729900.0
2011-03-14 09:30:00,35.74,35.74,35.36,35.48,1974300.0,17.5156,17.5156,17.3294,17.3882,1974300.0
2011-03-14 10:00:00,35.49,35.59,35.35,35.51,1394000.0,17.3931,17.4421,17.3245,17.4029,1394000.0
2011-03-14 10:30:00,35.51,35.51,35.28,35.3,1535600.0,17.4029,17.4029,17.2902,17.3,1535600.0
2011-03-14 11:00:00,35.29,35.31,35.03,35.07,3332900.0,17.2951,17.3049,17.1677,17.1873,3332900.0
2011-03-14 11:30:00,35.08,35.2,35.01,35.09,2125700.0,17.1922,17.251,17.1579,17.1971,2125700.0
2011-03-14 12:00:00,35.08,35.1,35.02,35.03,1155200.0,17.1922,17.202,17.1628,17.1677,1155200.0
2011-03-14 12:30:00,35.03,35.04,34.91,34.97,1958600.0,17.1677,17.1726,17.1089,17.1383,1958600.0
2011-03-14 13:00:00,34.98,35.11,34.97,35.04,927600.0,17.1432,17.2069,17.1383,17.1726,927600.0
2011-03-14 13:30:00,35.03,35.07,35.0,35.01,983200.0,17.1677,17.1873,17.153,17.1579,983200.0
2011-03-14 14:00:00,35.01,35.16,35.0,35.13,951500.0,17.1579,17.2314,17.153,17.2167,951500.0
2011-03-14 14:30:00,35.13,35.15,35.06,35.1,1217600.0,17.2167,17.2265,17.1824,17.202,1217600.0
2011-03-14 15:00:00,35.09,35.14,35.05,35.06,1241400.0,17.1971,17.2216,17.1775,17.1824,1241400.0
2011-03-14 15:30:00,35.07,35.21,35.05,35.19,3264500.0,17.1873,17.2559,17.1775,17.2461,3264500.0
2011-03-15 09:30:00,34.38,34.7,33.36,34.5,5718800.0,16.8491,17.0059,16.3492,16.9079,5718800.0
2011-03-15 10:00:00,34.5,34.67,34.41,34.66,1809700.0,16.9079,16.9912,16.8638,16.9863,1809700.0
2011-03-15 10:30:00,34.66,34.83,34.61,34.83,1446700.0,16.9863,17.0696,16.9618,17.0696,1446700.0
2011-03-15 11:00:00,34.82,34.87,34.61,34.81,1234700.0,17.0647,17.0893,16.9618,17.0598,1234700.0
2011-03-15 11:30:00,34.82,34.89,34.79,34.82,659400.0,17.0647,17.0991,17.05,17.0647,659400.0
2011-03-15 12:00:00,34.82,34.98,34.8,34.87,747800.0,17.0647,17.1432,17.0549,17.0893,747800.0
2011-03-15 12:30:00,34.87,34.87,34.52,34.68,1535200.0,17.0893,17.0893,16.9177,16.9961,1535200.0
2011-03-15 13:00:00,34.68,34.72,34.6,34.65,664000.0,16.9961,17.0157,16.9569,16.9814,664000.0
2011-03-15 13:30:00,34.65,34.74,34.65,34.73,527700.0,16.9814,17.0255,16.9814,17.0206,527700.0
2011-03-15 14:00:00,34.73,34.85,34.62,34.83,775200.0,17.0206,17.0795,16.9667,17.0696,775200.0
2011-03-15 14:30:00,34.83,34.9,34.8,34.84,734200.0,17.0696,17.104,17.0549,17.0746,734200.0
2011-03-15 15:00:00,34.85,34.96,34.76,34.95,1084400.0,17.0795,17.1334,17.0353,17.1285,1084400.0
2011-03-15 15:30:00,34.95,35.0,34.85,34.86,2264600.0,17.1285,17.153,17.0795,17.0844,2264600.0
2011-03-16 09:30:00,34.86,34.86,34.51,34.59,2220100.0,17.0844,17.0844,16.9128,16.952,2220100.0
2011-03-16 10:00:00,34.6,34.76,34.58,34.73,909200.0,16.9569,17.0353,16.9471,17.0206,909200.0
2011-03-16 10:30:00,34.73,34.91,34.72,34.74,1224500.0,17.0206,17.1089,17.0157,17.0255,1224500.0
2011-03-16 11:00:00,34.73,34.73,34.5,34.63,2289900.0,17.0206,17.0206,16.9079,16.9716,2289900.0
2011-03-16 11:30:00,34.64,34.73,34.51,34.6,1209000.0,16.9765,17.0206,16.9128,16.9569,1209000.0
2011-03-16 12:00:00,34.6,34.6,34.42,34.56,1340200.0,16.9569,16.9569,16.8687,16.9373,1340200.0
2011-03-16 12:30:00,34.56,34.63,34.48,34.55,865500.0,16.9373,16.9716,16.8981,16.9324,865500.0
2011-03-16 13:00:00,34.55,34.64,34.47,34.5,692800.0,16.9324,16.9765,16.8932,16.9079,692800.0
2011-03-16 13:30:00,34.51,34.52,34.4,34.41,1212100.0,16.9128,16.9177,16.8589,16.8638,1212100.0
2011-03-16 14:00:00,34.4,34.41,34.1,34.25,2472600.0,16.8589,16.8638,16.7119,16.7854,2472600.0
2011-03-16 14:30:00,34.25,34.54,34.19,34.45,1473300.0,16.7854,16.9275,16.756,16.8834,1473300.0
2011-03-16 15:00:00,34.46,34.55,34.39,34.42,1417200.0,16.8883,16.9324,16.854,16.8687,1417200.0
2011-03-16 15:30:00,34.43,34.43,34.28,34.3,2491300.0,16.8736,16.8736,16.8001,16.8099,2491300.0
2011-03-17 09:30:00,34.73,34.85,34.6,34.75,1580100.0,17.0206,17.0795,16.9569,17.0304,1580100.0
2011-03-17 10:00:00,34.75,35.05,34.71,35.03,1074700.0,17.0304,17.1775,17.0108,17.1677,1074700.0
2011-03-17 10:30:00,35.04,35.07,34.99,35.06,756100.0,17.1726,17.1873,17.1481,17.1824,756100.0
2011-03-17 11:00:00,35.06,35.14,34.95,34.96,1071200.0,17.1824,17.2216,17.1285,17.1334,1071200.0
2011-03-17 11:30:00,34.94,35.04,34.94,35.01,490200.0,17.1236,17.1726,17.1236,17.1579,490200.0
2011-03-17 12:00:00,35.0,35.07,34.94,35.06,665600.0,17.153,17.1873,17.1236,17.1824,665600.0
2011-03-17 12:30:00,35.05,35.09,34.97,34.98,530800.0,17.1775,17.1971,17.1383,17.1432,530800.0
2011-03-17 13:00:00,34.98,35.04,34.88,34.88,586700.0,17.1432,17.1726,17.0942,17.0942,586700.0
2011-03-17 13:30:00,34.89,34.89,34.75,34.8,735600.0,17.0991,17.0991,17.0304,17.0549,735600.0
2011-03-17 14:00:00,34.81,35.04,34.8,35.02,800600.0,17.0598,17.1726,17.0549,17.1628,800600.0
2011-03-17 14:30:00,35.02,35.17,35.0,35.15,971500.0,17.1628,17.2363,17.153,17.2265,971500.0
2011-03-17 15:00:00,35.15,35.18,35.09,35.09,1025700.0,17.2265,17.2412,17.1971,17.1971,1025700.0
2011-03-17 15:30:00,35.09,35.34,35.09,35.33,4901100.0,17.1971,17.3196,17.1971,17.3147,4901100.0
2011-03-18 09:30:00,35.61,35.72,35.41,35.51,4411700.0,17.4519,17.5058,17.3539,17.4029,4411700.0
2011-03-18 10:00:00,35.51,35.55,35.38,35.4,1172400.0,17.4029,17.4225,17.3392,17.349,1172400.0
2011-03-18 10:30:00,35.39,35.54,35.35,35.54,1093900.0,17.3441,17.4176,17.3245,17.4176,1093900.0
2011-03-18 11:00:00,35.54,35.58,35.48,35.49,784700.0,17.4176,17.4372,17.3882,17.3931,784700.0
2011-03-18 11:30:00,35.49,35.64,35.45,35.64,1059700.0,17.3931,17.4666,17.3735,17.4666,1059700.0
2011-03-18 12:00:00,35.64,35.64,35.54,35.64,847300.0,17.4666,17.4666,17.4176,17.4666,847300.0
2011-03-18 12:30:00,35.64,35.64,35.58,35.58,502600.0,17.4666,17.4666,17.4372,17.4372,502600.0
2011-03-18 13:00:00,35.58,35.66,35.58,35.64,469900.0,17.4372,17.4764,17.4372,17.4666,469900.0
2011-03-18 13:30:00,35.64,35.65,35.56,35.58,659400.0,17.4666,17.4715,17.4274,17.4372,659400.0
2011-03-18 14:00:00,35.58,35.64,35.51,35.61,926700.0,17.4372,17.4666,17.4029,17.4519,926700.0
2011-03-18 14:30:00,35.6,35.65,35.5,35.5,1147800.0,17.447,17.4715,17.398,17.398,1147800.0
2011-03-18 15:00:00,35.5,35.67,35.5,35.65,1267000.0,17.398,17.4813,17.398,17.4715,1267000.0
2011-03-18 15:30:00,35.65,35.83,35.65,35.82,3526400.0,17.4715,17.5597,17.4715,17.5548,3526400.0
2011-03-21 09:30:00,36.66,37.3,36.56,36.9,7375400.0,17.9665,18.2802,17.9175,18.0841,7375400.0
2011-03-21 10:00:00,36.9,37.01,36.8,36.81,2162100.0,18.0841,18.138,18.0351,18.04,2162100.0
2011-03-21 10:30:00,36.81,36.84,36.65,36.7,2364700.0,18.04,18.0547,17.9616,17.9861,2364700.0
2011-03-21 11:00:00,36.7,36.75,36.67,36.69,1738400.0,17.9861,18.0106,17.9714,17.9812,1738400.0
2011-03-21 11:30:00,36.69,36.75,36.66,36.71,1759500.0,17.9812,18.0106,17.9665,17.991,1759500.0
2011-03-21 12:00:00,36.71,36.78,36.6,36.77,1425800.0,17.991,18.0253,17.9371,18.0204,1425800.0
2011-03-21 12:30:00,36.77,36.81,36.71,36.77,1196500.0,18.0204,18.04,17.991,18.0204,1196500.0
2011-03-21 13:00:00,36.78,36.8,36.63,36.68,895000.0,18.0253,18.0351,17.9518,17.9763,895000.0
2011-03-21 13:30:00,36.68,36.68,36.57,36.66,821800.0,17.9763,17.9763,17.9224,17.9665,821800.0
2011-03-21 14:00:00,36.66,36.69,36.42,36.49,1521500.0,17.9665,17.9812,17.8489,17.8832,1521500.0
2011-03-21 14:30:00,36.49,36.56,36.38,36.42,1169100.0,17.8832,17.9175,17.8293,17.8489,1169100.0
2011-03-21 15:00:00,36.42,36.49,36.4,36.43,1089400.0,17.8489,17.8832,17.8391,17.8538,1089400.0
2011-03-21 15:30:00,36.44,36.52,36.43,36.47,2292200.0,17.8587,17.8979,17.8538,17.8734,2292200.0
2011-03-22 09:30:00,36.55,36.56,36.37,36.48,1556400.0,17.9126,17.9175,17.8244,17.8783,1556400.0
2011-03-22 10:00:00,36.48,36.71,36.45,36.69,1602400.0,17.8783,17.991,17.8636,17.9812,1602400.0
2011-03-22 10:30:00,36.69,36.7,36.59,36.59,836200.0,17.9812,17.9861,17.9322,17.9322,836200.0
2011-03-22 11:00:00,36.59,36.73,36.58,36.72,847800.0,17.9322,18.0008,17.9273,17.9959,847800.0
2011-03-22 11:30:00,36.72,36.79,36.72,36.76,735600.0,17.9959,18.0302,17.9959,18.0155,735600.0
2011-03-22 12:00:00,36.75,36.8,36.75,36.79,829200.0,18.0106,18.0351,18.0106,18.0302,829200.0
2011-03-22 12:30:00,36.78,36.85,36.77,36.84,917700.0,18.0253,18.0596,18.0204,18.0547,917700.0
2011-03-22 13:00:00,36.84,36.92,36.8,36.91,1146100.0,18.0547,18.0939,18.0351,18.089,1146100.0
2011-03-22 13:30:00,36.9,37.03,36.89,37.01,1356500.0,18.0841,18.1478,18.0792,18.138,1356500.0
2011-03-22 14:00:00,37.02,37.05,36.91,36.91,1253500.0,18.1429,18.1576,18.089,18.089,1253500.0
2011-03-22 14:30:00,36.91,36.92,36.79,36.86,1013300.0,18.089,18.0939,18.0302,18.0645,1013300.0
2011-03-22 15:00:00,36.86,36.96,36.82,36.93,1103200.0,18.0645,18.1135,18.0449,18.0988,1103200.0
2011-03-22 15:30:00,36.92,37.03,36.87,36.95,2829000.0,18.0939,18.1478,18.0694,18.1086,2829000.0
2011-03-23 09:30:00,36.71,36.84,36.55,36.66,2012700.0,17.991,18.0547,17.9126,17.9665,2012700.0
2011-03-23 10:00:00,36.66,36.66,36.54,36.58,1100400.0,17.9665,17.9665,17.9077,17.9273,1100400.0
2011-03-23 10:30:00,36.58,36.62,36.45,36.57,875800.0,17.9273,17.9469,17.8636,17.9224,875800.0
2011-03-23 11:00:00,36.58,36.78,36.58,36.78,1051500.0,17.9273,18.0253,17.9273,18.0253,1051500.0
2011-03-23 11:30:00,36.77,36.87,36.73,36.73,777400.0,18.0204,18.0694,18.0008,18.0008,777400.0
2011-03-23 12:00:00,36.73,36.88,36.73,36.87,738400.0,18.0008,18.0743,18.0008,18.0694,738400.0
2011-03-23 12:30:00,36.86,36.87,36.73,36.84,673400.0,18.0645,18.0694,18.0008,18.0547,673400.0
2011-03-23 13:00:00,36.84,36.9,36.78,36.89,602500.0,18.0547,18.0841,18.0253,18.0792,602500.0
2011-03-23 13:30:00,36.89,36.95,36.85,36.93,538200.0,18.0792,18.1086,18.0596,18.0988,538200.0
2011-03-23 14:00:00,36.92,36.93,36.8,36.88,461100.0,18.0939,18.0988,18.0351,18.0743,461100.0
2011-03-23 14:30:00,36.89,37.02,36.88,37.01,1020900.0,18.0792,18.1429,18.0743,18.138,1020900.0
2011-03-23 15:00:00,37.02,37.06,36.97,37.02,837800.0,18.1429,18.1625,18.1184,18.1429,837800.0
2011-03-23 15:30:00,37.02,37.02,36.94,36.97,1396400.0,18.1429,18.1429,18.1037,18.1184,1396400.0
2011-03-24 09:30:00,37.11,37.25,37.07,37.1,1282900.0,18.187,18.2557,18.1674,18.1821,1282900.0
2011-03-24 10:00:00,37.11,37.25,37.07,37.1,895600.0,18.187,18.2557,18.1674,18.1821,895600.0
2011-03-24 10:30:00,37.11,37.25,37.07,37.16,982300.0,18.187,18.2557,18.1674,18.2115,982300.0
2011-03-24 11:00:00,37.16,37.22,37.12,37.19,672500.0,18.2115,18.241,18.1919,18.2262,672500.0
2011-03-24 11:30:00,37.19,37.22,37.17,37.2,556300.0,18.2262,18.241,18.2164,18.2312,556300.0
2011-03-24 12:00:00,37.2,37.25,37.19,37.23,528000.0,18.2312,18.2557,18.2262,18.2459,528000.0
2011-03-24 12:30:00,37.24,37.24,37.16,37.24,639200.0,18.2508,18.2508,18.2115,18.2508,639200.0
2011-03-24 13:00:00,37.24,37.25,37.21,37.21,408800.0,18.2508,18.2557,18.2361,18.2361,408800.0
2011-03-24 13:30:00,37.22,37.24,37.16,37.2,433000.0,18.241,18.2508,18.2115,18.2312,433000.0
2011-03-24 14:00:00,37.2,37.24,37.17,37.17,404500.0,18.2312,18.2508,18.2164,18.2164,404500.0
2011-03-24 14:30:00,37.18,37.2,37.12,37.16,712700.0,18.2213,18.2312,18.1919,18.2115,712700.0
2011-03-24 15:00:00,37.16,37.25,37.15,37.24,829900.0,18.2115,18.2557,18.2066,18.2508,829900.0
2011-03-24 15:30:00,37.24,37.24,37.09,37.17,1561500.0,18.2508,18.2508,18.1772,18.2164,1561500.0
2011-03-25 09:30:00,37.24,37.32,37.15,37.25,822100.0,18.2508,18.29,18.2066,18.2557,822100.0
2011-03-25 10:00:00,37.25,37.31,37.18,37.25,882700.0,18.2557,18.2851,18.2213,18.2557,882700.0
2011-03-25 10:30:00,37.26,37.32,37.18,37.3,1115500.0,18.2606,18.29,18.2213,18.2802,1115500.0
2011-03-25 11:00:00,37.3,37.31,37.17,37.22,886700.0,18.2802,18.2851,18.2164,18.241,886700.0
2011-03-25 11:30:00,37.23,37.25,37.17,37.23,548100.0,18.2459,18.2557,18.2164,18.2459,548100.0
2011-03-25 12:00:00,37.23,37.29,37.22,37.28,744800.0,18.2459,18.2753,18.241,18.2704,744800.0
2011-03-25 12:30:00,37.28,37.29,37.24,37.27,553700.0,18.2704,18.2753,18.2508,18.2655,553700.0
2011-03-25 13:00:00,37.26,37.28,37.24,37.26,619200.0,18.2606,18.2704,18.2508,18.2606,619200.0
2011-03-25 13:30:00,37.27,37.28,37.24,37.25,418000.0,18.2655,18.2704,18.2508,18.2557,418000.0
2011-03-25 14:00:00,37.25,37.27,37.23,37.25,708700.0,18.2557,18.2655,18.2459,18.2557,708700.0
2011-03-25 14:30:00,37.24,37.29,37.24,37.25,469100.0,18.2508,18.2753,18.2508,18.2557,469100.0
2011-03-25 15:00:00,37.26,37.32,37.25,37.29,720000.0,18.2606,18.29,18.2557,18.2753,720000.0
2011-03-25 15:30:00,37.29,37.32,37.23,37.28,1050500.0,18.2753,18.29,18.2459,18.2704,1050500.0
2011-03-28 09:30:00,37.44,37.73,37.42,37.58,1963400.0,18.3488,18.4909,18.339,18.4174,1963400.0
2011-03-28 10:00:00,37.59,37.75,37.53,37.74,1314700.0,18.4223,18.5007,18.3929,18.4958,1314700.0
2011-03-28 10:30:00,37.73,37.84,37.7,37.73,1758700.0,18.4909,18.5448,18.4762,18.4909,1758700.0
2011-03-28 11:00:00,37.73,37.87,37.66,37.85,1150000.0,18.4909,18.5595,18.4566,18.5497,1150000.0
2011-03-28 11:30:00,37.84,37.9,37.76,37.9,1181900.0,18.5448,18.5742,18.5056,18.5742,1181900.0
2011-03-28 12:00:00,37.89,37.92,37.8,37.8,804800.0,18.5693,18.584,18.5252,18.5252,804800.0
2011-03-28 12:30:00,37.8,37.82,37.76,37.8,409500.0,18.5252,18.535,18.5056,18.5252,409500.0
2011-03-28 13:00:00,37.81,37.85,37.77,37.79,396700.0,18.5301,18.5497,18.5105,18.5203,396700.0
2011-03-28 13:30:00,37.79,37.83,37.71,37.71,570400.0,18.5203,18.5399,18.4811,18.4811,570400.0
2011-03-28 14:00:00,37.72,37.78,37.66,37.77,1703000.0,18.486,18.5154,18.4566,18.5105,1703000.0
2011-03-28 14:30:00,37.77,37.85,37.75,37.8,1296600.0,18.5105,18.5497,18.5007,18.5252,1296600.0
2011-03-28 15:00:00,37.8,37.91,37.79,37.87,1108000.0,18.5252,18.5791,18.5203,18.5595,1108000.0
2011-03-28 15:30:00,37.88,37.92,37.75,37.76,2614300.0,18.5644,18.584,18.5007,18.5056,2614300.0
2011-03-29 09:30:00,37.66,37.89,37.53,37.8,1758900.0,18.4566,18.5693,18.3929,18.5252,1758900.0
2011-03-29 10:00:00,37.8,38.05,37.8,38.03,2577100.0,18.5252,18.6477,18.5252,18.6379,2577100.0
2011-03-29 10:30:00,38.03,38.23,38.03,38.22,1450900.0,18.6379,18.7359,18.6379,18.731,1450900.0
2011-03-29 11:00:00,38.23,38.33,38.21,38.32,2287600.0,18.7359,18.7849,18.7261,18.78,2287600.0
2011-03-29 11:30:00,38.32,38.42,38.16,38.2,2113300.0,18.78,18.8291,18.7016,18.7212,2113300.0
2011-03-29 12:00:00,38.2,38.34,38.19,38.26,893000.0,18.7212,18.7898,18.7163,18.7506,893000.0
2011-03-29 12:30:00,38.26,38.29,38.21,38.28,651400.0,18.7506,18.7653,18.7261,18.7604,651400.0
2011-03-29 13:00:00,38.28,38.3,38.26,38.3,671000.0,18.7604,18.7702,18.7506,18.7702,671000.0
2011-03-29 13:30:00,38.29,38.35,38.28,38.28,1374200.0,18.7653,18.7947,18.7604,18.7604,1374200.0
2011-03-29 14:00:00,38.28,38.38,38.28,38.3,1074600.0,18.7604,18.8095,18.7604,18.7702,1074600.0
2011-03-29 14:30:00,38.3,38.37,38.28,38.36,1024300.0,18.7702,18.8045,18.7604,18.7996,1024300.0
2011-03-29 15:00:00,38.37,38.39,38.31,38.38,1740200.0,18.8045,18.8144,18.7751,18.8095,1740200.0
2011-03-29 15:30:00,38.38,38.41,38.23,38.28,3918300.0,18.8095,18.8242,18.7359,18.7604,3918300.0
2011-03-30 09:30:00,38.49,38.95,38.45,38.9,3431000.0,18.8634,19.0888,18.8438,19.0643,3431000.0
2011-03-30 10:00:00,38.9,38.9,38.83,38.85,2040900.0,19.0643,19.0643,19.03,19.0398,2040900.0
2011-03-30 10:30:00,38.85,38.9,38.75,38.82,2794200.0,19.0398,19.0643,18.9908,19.0251,2794200.0
2011-03-30 11:00:00,38.83,38.88,38.76,38.81,2172900.0,19.03,19.0545,18.9957,19.0202,2172900.0
2011-03-30 11:30:00,38.8,38.84,38.68,38.68,1307300.0,19.0153,19.0349,18.9565,18.9565,1307300.0
2011-03-30 12:00:00,38.69,38.85,38.67,38.84,915700.0,18.9614,19.0398,18.9516,19.0349,915700.0
2011-03-30 12:30:00,38.84,38.85,38.8,38.83,1542800.0,19.0349,19.0398,19.0153,19.03,1542800.0
2011-03-30 13:00:00,38.84,38.85,38.76,38.77,1112100.0,19.0349,19.0398,18.9957,19.0006,1112100.0
2011-03-30 13:30:00,38.76,38.79,38.64,38.68,1045000.0,18.9957,19.0104,18.9369,18.9565,1045000.0
2011-03-30 14:00:00,38.68,38.78,38.67,38.76,743700.0,18.9565,19.0055,18.9516,18.9957,743700.0
2011-03-30 14:30:00,38.76,38.81,38.63,38.63,1016300.0,18.9957,19.0202,18.932,18.932,1016300.0
2011-03-30 15:00:00,38.64,38.75,38.61,38.72,1149400.0,18.9369,18.9908,18.9222,18.9761,1149400.0
2011-03-30 15:30:00,38.72,38.72,38.46,38.46,3642700.0,18.9761,18.9761,18.8487,18.8487,3642700.0
2011-03-31 09:30:00,38.53,38.67,38.33,38.63,1357100.0,18.883,18.9516,18.7849,18.932,1357100.0
2011-03-31 10:00:00,38.62,38.7,38.49,38.65,1019600.0,18.9271,18.9663,18.8634,18.9418,1019600.0
2011-03-31 10:30:00,38.64,38.78,38.57,38.59,1263400.0,18.9369,19.0055,18.9026,18.9124,1263400.0
2011-03-31 11:00:00,38.59,38.63,38.47,38.59,1195000.0,18.9124,18.932,18.8536,18.9124,1195000.0
2011-03-31 11:30:00,38.59,38.75,38.57,38.68,675100.0,18.9124,18.9908,18.9026,18.9565,675100.0
2011-03-31 12:00:00,38.67,38.72,38.66,38.71,380900.0,18.9516,18.9761,18.9467,18.9712,380900.0
2011-03-31 12:30:00,38.71,38.72,38.67,38.71,431400.0,18.9712,18.9761,18.9516,18.9712,431400.0
2011-03-31 13:00:00,38.7,38.74,38.69,38.72,503500.0,18.9663,18.9859,18.9614,18.9761,503500.0
2011-03-31 13:30:00,38.72,38.72,38.59,38.6,566900.0,18.9761,18.9761,18.9124,18.9173,566900.0
2011-03-31 14:00:00,38.6,38.69,38.59,38.68,644200.0,18.9173,18.9614,18.9124,18.9565,644200.0
2011-03-31 14:30:00,38.68,38.78,38.66,38.75,866400.0,18.9565,19.0055,18.9467,18.9908,866400.0
2011-03-31 15:00:00,38.75,38.76,38.62,38.68,797800.0,18.9908,18.9957,18.9271,18.9565,797800.0
2011-03-31 15:30:00,38.68,38.7,38.55,38.56,2004700.0,18.9565,18.9663,18.8928,18.8977,2004700.0
2011-04-01 09:30:00,38.58,38.74,38.55,38.57,1435200.0,18.9075,18.9859,18.8928,18.9026,1435200.0
2011-04-01 10:00:00,38.58,38.7,38.49,38.66,1402300.0,18.9075,18.9663,18.8634,18.9467,1402300.0
2011-04-01 10:30:00,38.65,38.7,38.37,38.38,1572300.0,18.9418,18.9663,18.8045,18.8095,1572300.0
2011-04-01 11:00:00,38.38,38.51,38.37,38.48,1031200.0,18.8095,18.8732,18.8045,18.8585,1031200.0
2011-04-01 11:30:00,38.49,38.52,38.34,38.42,1012500.0,18.8634,18.8781,18.7898,18.8291,1012500.0
2011-04-01 12:00:00,38.41,38.45,38.36,38.4,701500.0,18.8242,18.8438,18.7996,18.8193,701500.0
2011-04-01 12:30:00,38.39,38.41,38.35,38.37,596100.0,18.8144,18.8242,18.7947,18.8045,596100.0
2011-04-01 13:00:00,38.37,38.42,38.31,38.39,775700.0,18.8045,18.8291,18.7751,18.8144,775700.0
2011-04-01 13:30:00,38.39,38.42,38.36,38.39,603700.0,18.8144,18.8291,18.7996,18.8144,603700.0
2011-04-01 14:00:00,38.39,38.4,38.33,38.4,506000.0,18.8144,18.8193,18.7849,18.8193,506000.0
2011-04-01 14:30:00,38.39,38.4,38.34,38.39,809800.0,18.8144,18.8193,18.7898,18.8144,809800.0
2011-04-01 15:00:00,38.38,38.41,38.32,38.39,908700.0,18.8095,18.8242,18.78,18.8144,908700.0
2011-04-01 15:30:00,38.39,38.52,38.38,38.46,2025000.0,18.8144,18.8781,18.8095,18.8487,2025000.0
2011-04-04 09:30:00,38.53,38.69,38.49,38.57,1472500.0,18.883,18.9614,18.8634,18.9026,1472500.0
2011-04-04 10:00:00,38.56,38.61,38.51,38.55,1172000.0,18.8977,18.9222,18.8732,18.8928,1172000.0
2011-04-04 10:30:00,38.55,38.61,38.52,38.54,804700.0,18.8928,18.9222,18.8781,18.8879,804700.0
2011-04-04 11:00:00,38.54,38.6,38.53,38.58,725000.0,18.8879,18.9173,18.883,18.9075,725000.0
2011-04-04 11:30:00,38.59,38.6,38.56,38.57,515700.0,18.9124,18.9173,18.8977,18.9026,515700.0
2011-04-04 12:00:00,38.58,38.65,38.57,38.59,461000.0,18.9075,18.9418,18.9026,18.9124,461000.0
2011-04-04 12:30:00,38.58,38.61,38.52,38.61,538000.0,18.9075,18.9222,18.8781,18.9222,538000.0
2011-04-04 13:00:00,38.61,38.63,38.57,38.61,480600.0,18.9222,18.932,18.9026,18.9222,480600.0
2011-04-04 13:30:00,38.61,38.62,38.55,38.6,491700.0,18.9222,18.9271,18.8928,18.9173,491700.0
2011-04-04 14:00:00,38.59,38.61,38.56,38.6,535800.0,18.9124,18.9222,18.8977,18.9173,535800.0
2011-04-04 14:30:00,38.6,38.61,38.58,38.61,497100.0,18.9173,18.9222,18.9075,18.9222,497100.0
2011-04-04 15:00:00,38.61,38.63,38.57,38.6,1016200.0,18.9222,18.932,18.9026,18.9173,1016200.0
2011-04-04 15:30:00,38.6,38.65,38.58,38.6,1657800.0,18.9173,18.9418,18.9075,18.9173,1657800.0
2011-04-05 09:30:00,38.63,38.7,38.3,38.33,1575100.0,18.932,18.9663,18.7702,18.7849,1575100.0
2011-04-05 10:00:00,38.33,38.49,38.27,38.48,1130100.0,18.7849,18.8634,18.7555,18.8585,1130100.0
2011-04-05 10:30:00,38.48,38.58,38.48,38.51,825500.0,18.8585,18.9075,18.8585,18.8732,825500.0
2011-04-05 11:00:00,38.52,38.53,38.44,38.47,578500.0,18.8781,18.883,18.8389,18.8536,578500.0
2011-04-05 11:30:00,38.47,38.47,38.36,38.44,716500.0,18.8536,18.8536,18.7996,18.8389,716500.0
2011-04-05 12:00:00,38.44,38.47,38.38,38.45,496400.0,18.8389,18.8536,18.8095,18.8438,496400.0
2011-04-05 12:30:00,38.46,38.49,38.41,38.49,453000.0,18.8487,18.8634,18.8242,18.8634,453000.0
2011-04-05 13:00:00,38.49,38.49,38.43,38.46,509700.0,18.8634,18.8634,18.834,18.8487,509700.0
2011-04-05 13:30:00,38.46,38.53,38.44,38.51,785600.0,18.8487,18.883,18.8389,18.8732,785600.0
2011-04-05 14:00:00,38.5,38.55,38.48,38.49,938000.0,18.8683,18.8928,18.8585,18.8634,938000.0
2011-04-05 14:30:00,38.49,38.5,38.4,38.43,828600.0,18.8634,18.8683,18.8193,18.834,828600.0
2011-04-05 15:00:00,38.43,38.45,38.34,38.38,993700.0,18.834,18.8438,18.7898,18.8095,993700.0
2011-04-05 15:30:00,38.38,38.41,38.34,38.38,2145200.0,18.8095,18.8242,18.7898,18.8095,2145200.0
2011-04-06 09:30:00,37.94,37.98,37.73,37.85,2207300.0,18.8333,18.8532,18.7291,18.7886,2207300.0
2011-04-06 10:00:00,37.85,37.87,37.68,37.8,1466400.0,18.7886,18.7985,18.7042,18.7638,1466400.0
2011-04-06 10:30:00,37.79,37.87,37.73,37.83,1085200.0,18.7588,18.7985,18.7291,18.7787,1085200.0
2011-04-06 11:00:00,37.83,37.85,37.78,37.82,875800.0,18.7787,18.7886,18.7539,18.7737,875800.0
2011-04-06 11:30:00,37.82,37.87,37.75,37.83,796700.0,18.7737,18.7985,18.739,18.7787,796700.0
2011-04-06 12:00:00,37.82,37.9,37.77,37.87,1005300.0,18.7737,18.8134,18.7489,18.7985,1005300.0
2011-04-06 12:30:00,37.87,37.89,37.82,37.86,732300.0,18.7985,18.8085,18.7737,18.7936,732300.0
2011-04-06 13:00:00,37.86,37.9,37.85,37.87,353800.0,18.7936,18.8134,18.7886,18.7985,353800.0
2011-04-06 13:30:00,37.87,37.89,37.83,37.89,343100.0,18.7985,18.8085,18.7787,18.8085,343100.0
2011-04-06 14:00:00,37.89,37.89,37.75,37.77,605500.0,18.8085,18.8085,18.739,18.7489,605500.0
2011-04-06 14:30:00,37.77,37.82,37.75,37.8,639000.0,18.7489,18.7737,18.739,18.7638,639000.0
2011-04-06 15:00:00,37.79,37.85,37.79,37.81,737300.0,18.7588,18.7886,18.7588,18.7688,737300.0
2011-04-06 15:30:00,37.81,37.86,37.78,37.84,1323100.0,18.7688,18.7936,18.7539,18.7837,1323100.0
2011-04-07 09:30:00,37.88,37.9,37.73,37.74,1316300.0,18.8035,18.8134,18.7291,18.734,1316300.0
2011-04-07 10:00:00,37.75,37.8,37.58,37.59,1262000.0,18.739,18.7638,18.6546,18.6596,1262000.0
2011-04-07 10:30:00,37.58,37.59,37.26,37.52,2592100.0,18.6546,18.6596,18.4957,18.6248,2592100.0
2011-04-07 11:00:00,37.53,37.53,37.4,37.53,869600.0,18.6298,18.6298,18.5652,18.6298,869600.0
2011-04-07 11:30:00,37.53,37.62,37.39,37.61,809300.0,18.6298,18.6745,18.5603,18.6695,809300.0
2011-04-07 12:00:00,37.61,37.7,37.57,37.65,546100.0,18.6695,18.7142,18.6496,18.6893,546100.0
2011-04-07 12:30:00,37.65,37.74,37.63,37.68,610000.0,18.6893,18.734,18.6794,18.7042,610000.0
2011-04-07 13:00:00,37.67,37.69,37.57,37.58,600000.0,18.6993,18.7092,18.6496,18.6546,600000.0
2011-04-07 13:30:00,37.58,37.62,37.54,37.59,422800.0,18.6546,18.6745,18.6347,18.6596,422800.0
2011-04-07 14:00:00,37.6,37.7,37.58,37.67,563400.0,18.6645,18.7142,18.6546,18.6993,563400.0
2011-04-07 14:30:00,37.67,37.78,37.66,37.78,569300.0,18.6993,18.7539,18.6943,18.7539,569300.0
2011-04-07 15:00:00,37.78,37.82,37.73,37.76,620100.0,18.7539,18.7737,18.7291,18.7439,620100.0
2011-04-07 15:30:00,37.76,37.77,37.69,37.74,1671000.0,18.7439,18.7489,18.7092,18.734,1671000.0
2011-04-08 09:30:00,37.9,37.9,37.66,37.71,813700.0,18.8134,18.8134,18.6943,18.7191,813700.0
2011-04-08 10:00:00,37.71,37.77,37.62,37.64,712000.0,18.7191,18.7489,18.6745,18.6844,712000.0
2011-04-08 10:30:00,37.64,37.69,37.56,37.61,659500.0,18.6844,18.7092,18.6447,18.6695,659500.0
2011-04-08 11:00:00,37.61,37.76,37.58,37.66,650600.0,18.6695,18.7439,18.6546,18.6943,650600.0
2011-04-08 11:30:00,37.66,37.76,37.66,37.72,342600.0,18.6943,18.7439,18.6943,18.7241,342600.0
2011-04-08 12:00:00,37.72,37.73,37.67,37.71,259700.0,18.7241,18.7291,18.6993,18.7191,259700.0
2011-04-08 12:30:00,37.7,37.74,37.67,37.69,514500.0,18.7142,18.734,18.6993,18.7092,514500.0
2011-04-08 13:00:00,37.69,37.72,37.68,37.69,293900.0,18.7092,18.7241,18.7042,18.7092,293900.0
2011-04-08 13:30:00,37.7,37.72,37.67,37.7,297600.0,18.7142,18.7241,18.6993,18.7142,297600.0
2011-04-08 14:00:00,37.71,37.71,37.67,37.69,733300.0,18.7191,18.7191,18.6993,18.7092,733300.0
2011-04-08 14:30:00,37.7,37.72,37.59,37.64,809300.0,18.7142,18.7241,18.6596,18.6844,809300.0
2011-04-08 15:00:00,37.64,37.64,37.58,37.63,927900.0,18.6844,18.6844,18.6546,18.6794,927900.0
2011-04-08 15:30:00,37.63,37.75,37.61,37.71,1329300.0,18.6794,18.739,18.6695,18.7191,1329300.0
2011-04-11 09:30:00,37.77,38.0,37.72,38.0,1878000.0,18.7489,18.8631,18.7241,18.8631,1878000.0
2011-04-11 10:00:00,38.0,38.01,37.86,37.86,1285500.0,18.8631,18.868,18.7936,18.7936,1285500.0
2011-04-11 10:30:00,37.86,37.93,37.82,37.89,630100.0,18.7936,18.8283,18.7737,18.8085,630100.0
2011-04-11 11:00:00,37.9,37.96,37.89,37.93,676100.0,18.8134,18.8432,18.8085,18.8283,676100.0
2011-04-11 11:30:00,37.93,37.98,37.89,37.98,425800.0,18.8283,18.8532,18.8085,18.8532,425800.0
2011-04-11 12:00:00,37.98,37.99,37.88,37.99,375800.0,18.8532,18.8581,18.8035,18.8581,375800.0
2011-04-11 12:30:00,37.99,37.99,37.91,37.94,605200.0,18.8581,18.8581,18.8184,18.8333,605200.0
2011-04-11 13:00:00,37.94,37.97,37.91,37.94,500100.0,18.8333,18.8482,18.8184,18.8333,500100.0
2011-04-11 13:30:00,37.94,37.96,37.91,37.94,558000.0,18.8333,18.8432,18.8184,18.8333,558000.0
2011-04-11 14:00:00,37.95,37.98,37.92,37.97,703100.0,18.8383,18.8532,18.8234,18.8482,703100.0
2011-04-11 14:30:00,37.97,37.98,37.87,37.9,685800.0,18.8482,18.8532,18.7985,18.8134,685800.0
2011-04-11 15:00:00,37.9,37.9,37.81,37.87,613500.0,18.8134,18.8134,18.7688,18.7985,613500.0
2011-04-11 15:30:00,37.87,37.92,37.81,37.86,1522600.0,18.7985,18.8234,18.7688,18.7936,1522600.0
2011-04-12 09:30:00,37.54,37.76,37.52,37.72,1461800.0,18.6347,18.7439,18.6248,18.7241,1461800.0
2011-04-12 10:00:00,37.72,37.77,37.64,37.69,777800.0,18.7241,18.7489,18.6844,18.7092,777800.0
2011-04-12 10:30:00,37.68,37.72,37.6,37.68,706700.0,18.7042,18.7241,18.6645,18.7042,706700.0
2011-04-12 11:00:00,37.68,37.71,37.62,37.71,605300.0,18.7042,18.7191,18.6745,18.7191,605300.0
2011-04-12 11:30:00,37.71,37.75,37.69,37.73,431500.0,18.7191,18.739,18.7092,18.7291,431500.0
2011-04-12 12:00:00,37.73,37.75,37.66,37.69,358000.0,18.7291,18.739,18.6943,18.7092,358000.0
2011-04-12 12:30:00,37.7,37.74,37.63,37.68,310700.0,18.7142,18.734,18.6794,18.7042,310700.0
2011-04-12 13:00:00,37.67,37.68,37.62,37.68,449000.0,18.6993,18.7042,18.6745,18.7042,449000.0
2011-04-12 13:30:00,37.68,37.76,37.63,37.75,822800.0,18.7042,18.7439,18.6794,18.739,822800.0
2011-04-12 14:00:00,37.75,37.76,37.69,37.71,583000.0,18.739,18.7439,18.7092,18.7191,583000.0
2011-04-12 14:30:00,37.71,37.72,37.66,37.67,412500.0,18.7191,18.7241,18.6943,18.6993,412500.0
2011-04-12 15:00:00,37.68,37.72,37.6,37.63,623800.0,18.7042,18.7241,18.6645,18.6794,623800.0
2011-04-12 15:30:00,37.62,37.66,37.57,37.64,1152000.0,18.6745,18.6943,18.6496,18.6844,1152000.0
2011-04-13 09:30:00,37.59,37.8,37.59,37.8,1004700.0,18.6596,18.7638,18.6596,18.7638,1004700.0
2011-04-13 10:00:00,37.79,37.85,37.75,37.85,537700.0,18.7588,18.7886,18.739,18.7886,537700.0
2011-04-13 10:30:00,37.85,37.9,37.82,37.87,859700.0,18.7886,18.8134,18.7737,18.7985,859700.0
2011-04-13 11:00:00,37.87,37.91,37.77,37.82,560600.0,18.7985,18.8184,18.7489,18.7737,560600.0
2011-04-13 11:30:00,37.81,37.86,37.7,37.72,601500.0,18.7688,18.7936,18.7142,18.7241,601500.0
2011-04-13 12:00:00,37.72,37.81,37.71,37.78,627200.0,18.7241,18.7688,18.7191,18.7539,627200.0
2011-04-13 12:30:00,37.78,37.79,37.68,37.78,367900.0,18.7539,18.7588,18.7042,18.7539,367900.0
2011-04-13 13:00:00,37.79,37.84,37.77,37.78,367500.0,18.7588,18.7837,18.7489,18.7539,367500.0
2011-04-13 13:30:00,37.79,37.8,37.71,37.75,252800.0,18.7588,18.7638,18.7191,18.739,252800.0
2011-04-13 14:00:00,37.75,37.78,37.66,37.76,498300.0,18.739,18.7539,18.6943,18.7439,498300.0
2011-04-13 14:30:00,37.76,37.82,37.72,37.78,482600.0,18.7439,18.7737,18.7241,18.7539,482600.0
2011-04-13 15:00:00,37.79,37.86,37.77,37.8,610400.0,18.7588,18.7936,18.7489,18.7638,610400.0
2011-04-13 15:30:00,37.81,37.81,37.68,37.7,1094600.0,18.7688,18.7688,18.7042,18.7142,1094600.0
2011-04-14 09:30:00,37.79,37.9,37.63,37.81,1726200.0,18.7588,18.8134,18.6794,18.7688,1726200.0
2011-04-14 10:00:00,37.81,37.88,37.68,37.84,1285800.0,18.7688,18.8035,18.7042,18.7837,1285800.0
2011-04-14 10:30:00,37.83,37.86,37.63,37.67,851900.0,18.7787,18.7936,18.6794,18.6993,851900.0
2011-04-14 11:00:00,37.67,37.68,37.43,37.44,1647100.0,18.6993,18.7042,18.5801,18.5851,1647100.0
2011-04-14 11:30:00,37.45,37.53,37.34,37.49,1503900.0,18.5901,18.6298,18.5355,18.6099,1503900.0
2011-04-14 12:00:00,37.49,37.58,37.48,37.57,944900.0,18.6099,18.6546,18.605,18.6496,944900.0
2011-04-14 12:30:00,37.56,37.68,37.55,37.64,572600.0,18.6447,18.7042,18.6397,18.6844,572600.0
2011-04-14 13:00:00,37.64,37.65,37.55,37.63,726500.0,18.6844,18.6893,18.6397,18.6794,726500.0
2011-04-14 13:30:00,37.63,37.71,37.62,37.66,429800.0,18.6794,18.7191,18.6745,18.6943,429800.0
2011-04-14 14:00:00,37.66,37.72,37.62,37.7,450400.0,18.6943,18.7241,18.6745,18.7142,450400.0
2011-04-14 14:30:00,37.7,37.74,37.67,37.7,455900.0,18.7142,18.734,18.6993,18.7142,455900.0
2011-04-14 15:00:00,37.71,37.79,37.68,37.73,716200.0,18.7191,18.7588,18.7042,18.7291,716200.0
2011-04-14 15:30:00,37.73,37.76,37.68,37.73,983000.0,18.7291,18.7439,18.7042,18.7291,983000.0
2011-04-15 09:30:00,37.77,37.77,37.48,37.64,2586700.0,18.7489,18.7489,18.605,18.6844,2586700.0
2011-04-15 10:00:00,37.64,37.83,37.64,37.8,869000.0,18.6844,18.7787,18.6844,18.7638,869000.0
2011-04-15 10:30:00,37.79,37.98,37.79,37.9,951000.0,18.7588,18.8532,18.7588,18.8134,951000.0
2011-04-15 11:00:00,37.9,37.91,37.76,37.77,658700.0,18.8134,18.8184,18.7439,18.7489,658700.0
2011-04-15 11:30:00,37.78,37.81,37.75,37.8,385700.0,18.7539,18.7688,18.739,18.7638,385700.0
2011-04-15 12:00:00,37.8,37.85,37.79,37.84,593400.0,18.7638,18.7886,18.7588,18.7837,593400.0
2011-04-15 12:30:00,37.84,37.85,37.79,37.81,377800.0,18.7837,18.7886,18.7588,18.7688,377800.0
2011-04-15 13:00:00,37.8,37.9,37.8,37.81,412500.0,18.7638,18.8134,18.7638,18.7688,412500.0
2011-04-15 13:30:00,37.81,37.88,37.77,37.82,491500.0,18.7688,18.8035,18.7489,18.7737,491500.0
2011-04-15 14:00:00,37.82,37.86,37.8,37.81,369000.0,18.7737,18.7936,18.7638,18.7688,369000.0
2011-04-15 14:30:00,37.82,37.85,37.77,37.82,438200.0,18.7737,18.7886,18.7489,18.7737,438200.0
2011-04-15 15:00:00,37.81,37.83,37.7,37.73,677600.0,18.7688,18.7787,18.7142,18.7291,677600.0
2011-04-15 15:30:00,37.73,37.87,37.72,37.85,1309800.0,18.7291,18.7985,18.7241,18.7886,1309800.0
2011-04-18 09:30:00,37.6,37.72,37.4,37.43,1625100.0,18.6645,18.7241,18.5652,18.5801,1625100.0
2011-04-18 10:00:00,37.44,37.48,37.28,37.36,1740000.0,18.5851,18.605,18.5057,18.5454,1740000.0
2011-04-18 10:30:00,37.36,37.46,37.19,37.2,940400.0,18.5454,18.595,18.461,18.466,940400.0
2011-04-18 11:00:00,37.2,37.3,37.18,37.27,750100.0,18.466,18.5156,18.456,18.5007,750100.0
2011-04-18 11:30:00,37.27,37.39,37.27,37.34,467700.0,18.5007,18.5603,18.5007,18.5355,467700.0
2011-04-18 12:00:00,37.34,37.39,37.24,37.28,615100.0,18.5355,18.5603,18.4858,18.5057,615100.0
2011-04-18 12:30:00,37.27,37.28,37.2,37.2,395000.0,18.5007,18.5057,18.466,18.466,395000.0
2011-04-18 13:00:00,37.21,37.24,37.15,37.2,604300.0,18.4709,18.4858,18.4411,18.466,604300.0
2011-04-18 13:30:00,37.2,37.31,37.2,37.3,300300.0,18.466,18.5206,18.466,18.5156,300300.0
2011-04-18 14:00:00,37.29,37.34,37.25,37.3,357700.0,18.5106,18.5355,18.4908,18.5156,357700.0
2011-04-18 14:30:00,37.31,37.37,37.29,37.32,617300.0,18.5206,18.5504,18.5106,18.5255,617300.0
2011-04-18 15:00:00,37.32,37.34,37.25,37.26,1005300.0,18.5255,18.5355,18.4908,18.4957,1005300.0
2011-04-18 15:30:00,37.26,37.36,37.24,37.31,1805700.0,18.4957,18.5454,18.4858,18.5206,1805700.0
2011-04-19 09:30:00,37.27,37.38,37.2,37.31,1651800.0,18.5007,18.5553,18.466,18.5206,1651800.0
2011-04-19 10:00:00,37.32,37.44,37.28,37.4,883600.0,18.5255,18.5851,18.5057,18.5652,883600.0
2011-04-19 10:30:00,37.4,37.41,37.22,37.22,710000.0,18.5652,18.5702,18.4759,18.4759,710000.0
2011-04-19 11:00:00,37.21,37.26,37.19,37.25,734200.0,18.4709,18.4957,18.461,18.4908,734200.0
2011-04-19 11:30:00,37.25,37.31,37.21,37.3,591400.0,18.4908,18.5206,18.4709,18.5156,591400.0
2011-04-19 12:00:00,37.3,37.34,37.28,37.3,530000.0,18.5156,18.5355,18.5057,18.5156,530000.0
2011-04-19 12:30:00,37.3,37.3,37.22,37.29,292500.0,18.5156,18.5156,18.4759,18.5106,292500.0
2011-04-19 13:00:00,37.29,37.35,37.25,37.28,609700.0,18.5106,18.5404,18.4908,18.5057,609700.0
2011-04-19 13:30:00,37.28,37.34,37.27,37.31,328800.0,18.5057,18.5355,18.5007,18.5206,328800.0
2011-04-19 14:00:00,37.3,37.32,37.22,37.22,473800.0,18.5156,18.5255,18.4759,18.4759,473800.0
2011-04-19 14:30:00,37.22,37.27,37.16,37.23,563000.0,18.4759,18.5007,18.4461,18.4809,563000.0
2011-04-19 15:00:00,37.24,37.28,37.18,37.19,682600.0,18.4858,18.5057,18.456,18.461,682600.0
2011-04-19 15:30:00,37.19,37.24,37.11,37.24,1901900.0,18.461,18.4858,18.4213,18.4858,1901900.0
2011-04-20 09:30:00,37.62,37.98,37.61,37.91,1853400.0,18.6745,18.8532,18.6695,18.8184,1853400.0
2011-04-20 10:00:00,37.92,37.95,37.84,37.87,1331600.0,18.8234,18.8383,18.7837,18.7985,1331600.0
2011-04-20 10:30:00,37.87,37.94,37.82,37.91,885300.0,18.7985,18.8333,18.7737,18.8184,885300.0
2011-04-20 11:00:00,37.91,37.93,37.85,37.88,649600.0,18.8184,18.8283,18.7886,18.8035,649600.0
2011-04-20 11:30:00,37.87,37.95,37.86,37.91,586100.0,18.7985,18.8383,18.7936,18.8184,586100.0
2011-04-20 12:00:00,37.92,37.98,37.88,37.9,606900.0,18.8234,18.8532,18.8035,18.8134,606900.0
2011-04-20 12:30:00,37.89,37.92,37.84,37.86,918600.0,18.8085,18.8234,18.7837,18.7936,918600.0
2011-04-20 13:00:00,37.85,37.9,37.82,37.9,412900.0,18.7886,18.8134,18.7737,18.8134,412900.0
2011-04-20 13:30:00,37.89,37.98,37.89,37.97,434400.0,18.8085,18.8532,18.8085,18.8482,434400.0
2011-04-20 14:00:00,37.96,37.98,37.94,37.94,346400.0,18.8432,18.8532,18.8333,18.8333,346400.0
2011-04-20 14:30:00,37.94,37.98,37.92,37.97,475700.0,18.8333,18.8532,18.8234,18.8482,475700.0
2011-04-20 15:00:00,37.98,37.98,37.94,37.97,1034300.0,18.8532,18.8532,18.8333,18.8482,1034300.0
2011-04-20 15:30:00,37.98,38.0,37.73,37.76,3293900.0,18.8532,18.8631,18.7291,18.7439,3293900.0
2011-04-21 09:30:00,37.07,37.16,36.91,36.99,5428300.0,18.4014,18.4461,18.322,18.3617,5428300.0
2011-04-21 10:00:00,36.99,37.05,36.86,36.88,2453100.0,18.3617,18.3915,18.2972,18.3071,2453100.0
2011-04-21 10:30:00,36.88,36.89,36.5,36.7,2954400.0,18.3071,18.3121,18.1185,18.2178,2954400.0
2011-04-21 11:00:00,36.7,37.02,36.55,37.0,2082500.0,18.2178,18.3766,18.1433,18.3667,2082500.0
2011-04-21 11:30:00,37.01,37.07,36.9,37.02,2019700.0,18.3716,18.4014,18.317,18.3766,2019700.0
2011-04-21 12:00:00,37.02,37.04,36.79,36.82,1251000.0,18.3766,18.3865,18.2624,18.2773,1251000.0
2011-04-21 12:30:00,36.82,36.9,36.78,36.86,847000.0,18.2773,18.317,18.2575,18.2972,847000.0
2011-04-21 13:00:00,36.87,36.88,36.8,36.85,807300.0,18.3022,18.3071,18.2674,18.2922,807300.0
2011-04-21 13:30:00,36.85,36.87,36.81,36.83,718500.0,18.2922,18.3022,18.2724,18.2823,718500.0
2011-04-21 14:00:00,36.82,36.83,36.79,36.81,996000.0,18.2773,18.2823,18.2624,18.2724,996000.0
2011-04-21 14:30:00,36.81,36.82,36.76,36.79,882700.0,18.2724,18.2773,18.2475,18.2624,882700.0
2011-04-21 15:00:00,36.79,36.8,36.62,36.66,1805000.0,18.2624,18.2674,18.1781,18.1979,1805000.0
2011-04-21 15:30:00,36.66,36.96,36.61,36.91,4300800.0,18.1979,18.3468,18.1731,18.322,4300800.0
2011-04-25 09:30:00,37.07,37.12,36.96,37.0,1770200.0,18.4014,18.4263,18.3468,18.3667,1770200.0
2011-04-25 10:00:00,36.99,37.01,36.85,36.9,1324100.0,18.3617,18.3716,18.2922,18.317,1324100.0
2011-04-25 10:30:00,36.91,36.95,36.82,36.91,608200.0,18.322,18.3419,18.2773,18.322,608200.0
2011-04-25 11:00:00,36.91,36.98,36.91,36.96,562500.0,18.322,18.3568,18.322,18.3468,562500.0
2011-04-25 11:30:00,36.96,36.98,36.94,36.97,323300.0,18.3468,18.3568,18.3369,18.3518,323300.0
2011-04-25 12:00:00,36.97,36.98,36.89,36.91,436200.0,18.3518,18.3568,18.3121,18.322,436200.0
2011-04-25 12:30:00,36.91,36.98,36.89,36.97,322600.0,18.322,18.3568,18.3121,18.3518,322600.0
2011-04-25 13:00:00,36.98,36.99,36.96,36.97,398400.0,18.3568,18.3617,18.3468,18.3518,398400.0
2011-04-25 13:30:00,36.97,36.99,36.93,36.97,654500.0,18.3518,18.3617,18.3319,18.3518,654500.0
2011-04-25 14:00:00,36.97,37.0,36.94,36.99,451300.0,18.3518,18.3667,18.3369,18.3617,451300.0
2011-04-25 14:30:00,36.98,37.05,36.98,37.05,500800.0,18.3568,18.3915,18.3568,18.3915,500800.0
2011-04-25 15:00:00,37.05,37.06,36.97,36.98,746000.0,18.3915,18.3965,18.3518,18.3568,746000.0
2011-04-25 15:30:00,36.98,37.02,36.95,36.98,1299200.0,18.3568,18.3766,18.3419,18.3568,1299200.0
2011-04-26 09:30:00,37.16,37.26,37.08,37.22,1327000.0,18.4461,18.4957,18.4064,18.4759,1327000.0
2011-04-26 10:00:00,37.23,37.48,37.23,37.45,1323900.0,18.4809,18.605,18.4809,18.5901,1323900.0
2011-04-26 10:30:00,37.45,37.49,37.41,37.45,781100.0,18.5901,18.6099,18.5702,18.5901,781100.0
2011-04-26 11:00:00,37.45,37.5,37.37,37.46,931400.0,18.5901,18.6149,18.5504,18.595,931400.0
2011-04-26 11:30:00,37.47,37.52,37.41,37.5,896200.0,18.6,18.6248,18.5702,18.6149,896200.0
2011-04-26 12:00:00,37.5,37.54,37.49,37.5,581800.0,18.6149,18.6347,18.6099,18.6149,581800.0
2011-04-26 12:30:00,37.5,37.57,37.5,37.55,560600.0,18.6149,18.6496,18.6149,18.6397,560600.0
2011-04-26 13:00:00,37.55,37.62,37.55,37.59,491600.0,18.6397,18.6745,18.6397,18.6596,491600.0
2011-04-26 13:30:00,37.6,37.65,37.52,37.64,621700.0,18.6645,18.6893,18.6248,18.6844,621700.0
2011-04-26 14:00:00,37.64,37.66,37.59,37.65,614100.0,18.6844,18.6943,18.6596,18.6893,614100.0
2011-04-26 14:30:00,37.65,37.69,37.63,37.68,523400.0,18.6893,18.7092,18.6794,18.7042,523400.0
2011-04-26 15:00:00,37.69,37.75,37.61,37.63,989500.0,18.7092,18.739,18.6695,18.6794,989500.0
2011-04-26 15:30:00,37.63,37.73,37.56,37.64,2648200.0,18.6794,18.7291,18.6447,18.6844,2648200.0
2011-04-27 09:30:00,37.65,38.13,37.65,38.01,2214500.0,18.6893,18.9276,18.6893,18.868,2214500.0
2011-04-27 10:00:00,38.02,38.24,37.98,38.21,1450200.0,18.873,18.9822,18.8532,18.9673,1450200.0
2011-04-27 10:30:00,38.22,38.25,38.14,38.17,1150000.0,18.9723,18.9872,18.9326,18.9475,1150000.0
2011-04-27 11:00:00,38.18,38.25,38.12,38.25,1079900.0,18.9524,18.9872,18.9226,18.9872,1079900.0
2011-04-27 11:30:00,38.25,38.29,38.16,38.27,848600.0,18.9872,19.007,18.9425,18.9971,848600.0
2011-04-27 12:00:00,38.27,38.3,38.25,38.26,578300.0,18.9971,19.012,18.9872,18.9921,578300.0
2011-04-27 12:30:00,38.26,38.35,38.25,38.28,835000.0,18.9921,19.0368,18.9872,19.0021,835000.0
2011-04-27 13:00:00,38.29,38.31,38.19,38.2,1029100.0,19.007,19.017,18.9574,18.9624,1029100.0
2011-04-27 13:30:00,38.2,38.31,38.17,38.29,673000.0,18.9624,19.017,18.9475,19.007,673000.0
2011-04-27 14:00:00,38.29,38.31,38.21,38.27,692600.0,19.007,19.017,18.9673,18.9971,692600.0
2011-04-27 14:30:00,38.27,38.32,38.22,38.32,910800.0,18.9971,19.0219,18.9723,19.0219,910800.0
2011-04-27 15:00:00,38.32,38.35,38.25,38.33,983200.0,19.0219,19.0368,18.9872,19.0269,983200.0
2011-04-27 15:30:00,38.33,38.42,38.22,38.26,3642900.0,19.0269,19.0716,18.9723,18.9921,3642900.0
2011-04-28 09:30:00,38.15,38.35,38.05,38.25,1856200.0,18.9375,19.0368,18.8879,18.9872,1856200.0
2011-04-28 10:00:00,38.26,38.26,38.05,38.08,1164500.0,18.9921,18.9921,18.8879,18.9028,1164500.0
2011-04-28 10:30:00,38.08,38.14,37.94,38.0,1083900.0,18.9028,18.9326,18.8333,18.8631,1083900.0
2011-04-28 11:00:00,38.0,38.06,37.92,37.92,559900.0,18.8631,18.8929,18.8234,18.8234,559900.0
2011-04-28 11:30:00,37.92,38.0,37.91,37.98,603700.0,18.8234,18.8631,18.8184,18.8532,603700.0
2011-04-28 12:00:00,37.99,38.01,37.95,38.0,402600.0,18.8581,18.868,18.8383,18.8631,402600.0
2011-04-28 12:30:00,37.99,38.04,37.98,38.0,390500.0,18.8581,18.8829,18.8532,18.8631,390500.0
2011-04-28 13:00:00,37.99,38.07,37.98,38.04,392400.0,18.8581,18.8978,18.8532,18.8829,392400.0
2011-04-28 13:30:00,38.05,38.13,38.03,38.12,370000.0,18.8879,18.9276,18.878,18.9226,370000.0
2011-04-28 14:00:00,38.13,38.16,38.04,38.15,449200.0,18.9276,18.9425,18.8829,18.9375,449200.0
2011-04-28 14:30:00,38.16,38.2,38.13,38.15,329100.0,18.9425,18.9624,18.9276,18.9375,329100.0
2011-04-28 15:00:00,38.16,38.28,38.15,38.27,840100.0,18.9425,19.0021,18.9375,18.9971,840100.0
2011-04-28 15:30:00,38.28,38.33,38.25,38.28,1872400.0,19.0021,19.0269,18.9872,19.0021,1872400.0
2011-04-29 09:30:00,37.97,38.08,37.76,37.82,2382500.0,18.8482,18.9028,18.7439,18.7737,2382500.0
2011-04-29 10:00:00,37.82,37.85,37.63,37.64,1729500.0,18.7737,18.7886,18.6794,18.6844,1729500.0
2011-04-29 10:30:00,37.63,37.75,37.63,37.69,1010400.0,18.6794,18.739,18.6794,18.7092,1010400.0
2011-04-29 11:00:00,37.69,37.71,37.64,37.65,583000.0,18.7092,18.7191,18.6844,18.6893,583000.0
2011-04-29 11:30:00,37.65,37.72,37.64,37.71,536200.0,18.6893,18.7241,18.6844,18.7191,536200.0
2011-04-29 12:00:00,37.71,37.75,37.67,37.74,410900.0,18.7191,18.739,18.6993,18.734,410900.0
2011-04-29 12:30:00,37.74,37.76,37.73,37.74,317200.0,18.734,18.7439,18.7291,18.734,317200.0
2011-04-29 13:00:00,37.74,37.79,37.74,37.77,378000.0,18.734,18.7588,18.734,18.7489,378000.0
2011-04-29 13:30:00,37.76,37.8,37.74,37.76,350400.0,18.7439,18.7638,18.734,18.7439,350400.0
2011-04-29 14:00:00,37.76,37.79,37.68,37.72,484600.0,18.7439,18.7588,18.7042,18.7241,484600.0
2011-04-29 14:30:00,37.72,37.79,37.7,37.7,438700.0,18.7241,18.7588,18.7142,18.7142,438700.0
2011-04-29 15:00:00,37.7,37.75,37.68,37.7,503200.0,18.7142,18.739,18.7042,18.7142,503200.0
2011-04-29 15:30:00,37.7,37.77,37.69,37.76,1625200.0,18.7142,18.7489,18.7092,18.7439,1625200.0
2011-05-02 09:30:00,38.32,38.33,38.01,38.03,1711200.0,19.0219,19.0269,18.868,18.878,1711200.0
2011-05-02 10:00:00,38.03,38.07,37.91,38.01,750300.0,18.878,18.8978,18.8184,18.868,750300.0
2011-05-02 10:30:00,38.01,38.04,37.91,37.92,526100.0,18.868,18.8829,18.8184,18.8234,526100.0
2011-05-02 11:00:00,37.91,37.94,37.75,37.76,649600.0,18.8184,18.8333,18.739,18.7439,649600.0
2011-05-02 11:30:00,37.76,37.8,37.73,37.75,623700.0,18.7439,18.7638,18.7291,18.739,623700.0
2011-05-02 12:00:00,37.75,37.86,37.75,37.8,677400.0,18.739,18.7936,18.739,18.7638,677400.0
2011-05-02 12:30:00,37.8,37.82,37.74,37.78,464900.0,18.7638,18.7737,18.734,18.7539,464900.0
2011-05-02 13:00:00,37.78,37.82,37.76,37.81,508400.0,18.7539,18.7737,18.7439,18.7688,508400.0
2011-05-02 13:30:00,37.82,37.83,37.73,37.73,487500.0,18.7737,18.7787,18.7291,18.7291,487500.0
2011-05-02 14:00:00,37.74,37.78,37.65,37.65,675200.0,18.734,18.7539,18.6893,18.6893,675200.0
2011-05-02 14:30:00,37.66,37.69,37.52,37.57,1014500.0,18.6943,18.7092,18.6248,18.6496,1014500.0
2011-05-02 15:00:00,37.56,37.62,37.44,37.56,1451400.0,18.6447,18.6745,18.5851,18.6447,1451400.0
2011-05-02 15:30:00,37.57,37.63,37.5,37.54,2770700.0,18.6496,18.6794,18.6149,18.6347,2770700.0
2011-05-03 09:30:00,37.62,37.96,37.47,37.63,2068100.0,18.6745,18.8432,18.6,18.6794,2068100.0
2011-05-03 10:00:00,37.64,37.94,37.61,37.7,2059400.0,18.6844,18.8333,18.6695,18.7142,2059400.0
2011-05-03 10:30:00,37.69,37.89,37.69,37.81,1643600.0,18.7092,18.8085,18.7092,18.7688,1643600.0
2011-05-03 11:00:00,37.81,37.94,37.81,37.84,901900.0,18.7688,18.8333,18.7688,18.7837,901900.0
2011-05-03 11:30:00,37.84,37.94,37.82,37.89,662300.0,18.7837,18.8333,18.7737,18.8085,662300.0
2011-05-03 12:00:00,37.9,37.98,37.87,37.93,603400.0,18.8134,18.8532,18.7985,18.8283,603400.0
2011-05-03 12:30:00,37.92,37.94,37.83,37.83,378000.0,18.8234,18.8333,18.7787,18.7787,378000.0
2011-05-03 13:00:00,37.84,37.86,37.8,37.81,348300.0,18.7837,18.7936,18.7638,18.7688,348300.0
2011-05-03 13:30:00,37.81,37.88,37.77,37.82,793900.0,18.7688,18.8035,18.7489,18.7737,793900.0
2011-05-03 14:00:00,37.83,37.83,37.67,37.76,906100.0,18.7787,18.7787,18.6993,18.7439,906100.0
2011-05-03 14:30:00,37.76,37.8,37.64,37.65,659300.0,18.7439,18.7638,18.6844,18.6893,659300.0
2011-05-03 15:00:00,37.65,37.71,37.62,37.71,1048600.0,18.6893,18.7191,18.6745,18.7191,1048600.0
2011-05-03 15:30:00,37.71,37.82,37.69,37.78,1801400.0,18.7191,18.7737,18.7092,18.7539,1801400.0
2011-05-04 09:30:00,37.7,37.85,37.58,37.7,1274800.0,18.7142,18.7886,18.6546,18.7142,1274800.0
2011-05-04 10:00:00,37.7,37.75,37.57,37.59,1175400.0,18.7142,18.739,18.6496,18.6596,1175400.0
2011-05-04 10:30:00,37.6,37.78,37.59,37.73,747300.0,18.6645,18.7539,18.6596,18.7291,747300.0
2011-05-04 11:00:00,37.73,37.76,37.61,37.7,605700.0,18.7291,18.7439,18.6695,18.7142,605700.0
2011-05-04 11:30:00,37.7,37.77,37.69,37.73,507800.0,18.7142,18.7489,18.7092,18.7291,507800.0
2011-05-04 12:00:00,37.73,37.75,37.66,37.7,662700.0,18.7291,18.739,18.6943,18.7142,662700.0
2011-05-04 12:30:00,37.7,37.77,37.65,37.75,577400.0,18.7142,18.7489,18.6893,18.739,577400.0
2011-05-04 13:00:00,37.75,37.82,37.71,37.73,654100.0,18.739,18.7737,18.7191,18.7291,654100.0
2011-05-04 13:30:00,37.73,37.77,37.67,37.7,633900.0,18.7291,18.7489,18.6993,18.7142,633900.0
2011-05-04 14:00:00,37.7,37.82,37.66,37.77,590600.0,18.7142,18.7737,18.6943,18.7489,590600.0
2011-05-04 14:30:00,37.77,37.79,37.65,37.67,545200.0,18.7489,18.7588,18.6893,18.6993,545200.0
2011-05-04 15:00:00,37.67,37.72,37.58,37.65,903100.0,18.6993,18.7241,18.6546,18.6893,903100.0
2011-05-04 15:30:00,37.66,37.72,37.6,37.65,1446300.0,18.6943,18.7241,18.6645,18.6893,1446300.0
2011-05-05 09:30:00,37.57,37.73,37.27,37.38,1860500.0,18.6496,18.7291,18.5007,18.5553,1860500.0
2011-05-05 10:00:00,37.38,37.39,37.13,37.15,1535900.0,18.5553,18.5603,18.4312,18.4411,1535900.0
2011-05-05 10:30:00,37.15,37.17,37.05,37.08,1090800.0,18.4411,18.4511,18.3915,18.4064,1090800.0
2011-05-05 11:00:00,37.07,37.07,36.9,36.92,1116700.0,18.4014,18.4014,18.317,18.327,1116700.0
2011-05-05 11:30:00,36.91,37.08,36.91,37.07,1056500.0,18.322,18.4064,18.322,18.4014,1056500.0
2011-05-05 12:00:00,37.08,37.21,37.08,37.2,745400.0,18.4064,18.4709,18.4064,18.466,745400.0
2011-05-05 12:30:00,37.2,37.22,37.13,37.18,572000.0,18.466,18.4759,18.4312,18.456,572000.0
2011-05-05 13:00:00,37.19,37.23,37.15,37.2,571000.0,18.461,18.4809,18.4411,18.466,571000.0
2011-05-05 13:30:00,37.21,37.24,37.15,37.21,451900.0,18.4709,18.4858,18.4411,18.4709,451900.0
2011-05-05 14:00:00,37.2,37.33,37.18,37.31,444100.0,18.466,18.5305,18.456,18.5206,444100.0
2011-05-05 14:30:00,37.31,37.34,37.2,37.21,470800.0,18.5206,18.5355,18.466,18.4709,470800.0
2011-05-05 15:00:00,37.2,37.22,36.94,36.96,1474400.0,18.466,18.4759,18.3369,18.3468,1474400.0
2011-05-05 15:30:00,36.95,37.17,36.95,37.13,2679100.0,18.3419,18.4511,18.3419,18.4312,2679100.0
2011-05-06 09:30:00,37.46,37.5,37.33,37.39,1258800.0,18.595,18.6149,18.5305,18.5603,1258800.0
2011-05-06 10:00:00,37.39,37.41,37.16,37.23,900700.0,18.5603,18.5702,18.4461,18.4809,900700.0
2011-05-06 10:30:00,37.24,37.4,37.22,37.33,713400.0,18.4858,18.5652,18.4759,18.5305,713400.0
2011-05-06 11:00:00,37.33,37.49,37.31,37.46,521400.0,18.5305,18.6099,18.5206,18.595,521400.0
2011-05-06 11:30:00,37.46,37.47,37.3,37.37,546500.0,18.595,18.6,18.5156,18.5504,546500.0
2011-05-06 12:00:00,37.37,37.44,37.24,37.25,696500.0,18.5504,18.5851,18.4858,18.4908,696500.0
2011-05-06 12:30:00,37.24,37.32,37.17,37.26,669300.0,18.4858,18.5255,18.4511,18.4957,669300.0
2011-05-06 13:00:00,37.26,37.3,37.08,37.13,732700.0,18.4957,18.5156,18.4064,18.4312,732700.0
2011-05-06 13:30:00,37.13,37.26,37.11,37.24,550900.0,18.4312,18.4957,18.4213,18.4858,550900.0
2011-05-06 14:00:00,37.23,37.4,37.21,37.37,781600.0,18.4809,18.5652,18.4709,18.5504,781600.0
2011-05-06 14:30:00,37.37,37.39,37.25,37.29,640200.0,18.5504,18.5603,18.4908,18.5106,640200.0
2011-05-06 15:00:00,37.28,37.37,37.19,37.25,627300.0,18.5057,18.5504,18.461,18.4908,627300.0
2011-05-06 15:30:00,37.25,37.37,37.24,37.27,1529100.0,18.4908,18.5504,18.4858,18.5007,1529100.0
2011-05-09 09:30:00,37.28,37.3,37.15,37.16,522800.0,18.5057,18.5156,18.4411,18.4461,522800.0
2011-05-09 10:00:00,37.16,37.24,37.12,37.14,476000.0,18.4461,18.4858,18.4263,18.4362,476000.0
2011-05-09 10:30:00,37.14,37.22,37.08,37.21,540000.0,18.4362,18.4759,18.4064,18.4709,540000.0
2011-05-09 11:00:00,37.21,37.28,37.18,37.25,419600.0,18.4709,18.5057,18.456,18.4908,419600.0
2011-05-09 11:30:00,37.26,37.29,37.21,37.25,430000.0,18.4957,18.5106,18.4709,18.4908,430000.0
2011-05-09 12:00:00,37.24,37.34,37.22,37.27,748500.0,18.4858,18.5355,18.4759,18.5007,748500.0
2011-05-09 12:30:00,37.26,37.28,37.21,37.21,577900.0,18.4957,18.5057,18.4709,18.4709,577900.0
2011-05-09 13:00:00,37.21,37.24,37.16,37.17,656200.0,18.4709,18.4858,18.4461,18.4511,656200.0
2011-05-09 13:30:00,37.17,37.25,37.16,37.23,359100.0,18.4511,18.4908,18.4461,18.4809,359100.0
2011-05-09 14:00:00,37.23,37.25,37.19,37.21,546400.0,18.4809,18.4908,18.461,18.4709,546400.0
2011-05-09 14:30:00,37.22,37.3,37.22,37.27,416800.0,18.4759,18.5156,18.4759,18.5007,416800.0
2011-05-09 15:00:00,37.27,37.34,37.26,37.32,514300.0,18.5007,18.5355,18.4957,18.5255,514300.0
2011-05-09 15:30:00,37.32,37.32,37.23,37.24,1282800.0,18.5255,18.5255,18.4809,18.4858,1282800.0
2011-05-10 09:30:00,37.28,37.47,37.25,37.39,840800.0,18.5057,18.6,18.4908,18.5603,840800.0
2011-05-10 10:00:00,37.38,37.43,37.28,37.42,1005800.0,18.5553,18.5801,18.5057,18.5752,1005800.0
2011-05-10 10:30:00,37.43,37.44,37.28,37.4,658200.0,18.5801,18.5851,18.5057,18.5652,658200.0
2011-05-10 11:00:00,37.4,37.48,37.39,37.46,632100.0,18.5652,18.605,18.5603,18.595,632100.0
2011-05-10 11:30:00,37.45,37.51,37.43,37.48,375700.0,18.5901,18.6198,18.5801,18.605,375700.0
2011-05-10 12:00:00,37.48,37.52,37.45,37.5,646900.0,18.605,18.6248,18.5901,18.6149,646900.0
2011-05-10 12:30:00,37.5,37.54,37.47,37.48,477200.0,18.6149,18.6347,18.6,18.605,477200.0
2011-05-10 13:00:00,37.49,37.51,37.44,37.49,392600.0,18.6099,18.6198,18.5851,18.6099,392600.0
2011-05-10 13:30:00,37.5,37.51,37.47,37.5,434200.0,18.6149,18.6198,18.6,18.6149,434200.0
2011-05-10 14:00:00,37.5,37.54,37.47,37.54,436200.0,18.6149,18.6347,18.6,18.6347,436200.0
2011-05-10 14:30:00,37.54,37.64,37.5,37.63,848100.0,18.6347,18.6844,18.6149,18.6794,848100.0
2011-05-10 15:00:00,37.62,37.68,37.59,37.66,663900.0,18.6745,18.7042,18.6596,18.6943,663900.0
2011-05-10 15:30:00,37.65,37.66,37.55,37.6,1613900.0,18.6893,18.6943,18.6397,18.6645,1613900.0
2011-05-11 09:30:00,37.58,37.68,37.53,37.56,850300.0,18.6546,18.7042,18.6298,18.6447,850300.0
2011-05-11 10:00:00,37.56,37.56,37.34,37.4,822800.0,18.6447,18.6447,18.5355,18.5652,822800.0
2011-05-11 10:30:00,37.4,37.41,37.28,37.35,532900.0,18.5652,18.5702,18.5057,18.5404,532900.0
2011-05-11 11:00:00,37.35,37.51,37.34,37.48,590400.0,18.5404,18.6198,18.5355,18.605,590400.0
2011-05-11 11:30:00,37.48,37.53,37.39,37.43,531500.0,18.605,18.6298,18.5603,18.5801,531500.0
2011-05-11 12:00:00,37.42,37.43,37.15,37.16,1301000.0,18.5752,18.5801,18.4411,18.4461,1301000.0
2011-05-11 12:30:00,37.16,37.22,37.13,37.22,619200.0,18.4461,18.4759,18.4312,18.4759,619200.0
2011-05-11 13:00:00,37.22,37.32,37.2,37.21,670800.0,18.4759,18.5255,18.466,18.4709,670800.0
2011-05-11 13:30:00,37.21,37.23,37.08,37.18,685900.0,18.4709,18.4809,18.4064,18.456,685900.0
2011-05-11 14:00:00,37.18,37.19,37.01,37.08,659400.0,18.456,18.461,18.3716,18.4064,659400.0
2011-05-11 14:30:00,37.08,37.15,37.04,37.07,554300.0,18.4064,18.4411,18.3865,18.4014,554300.0
2011-05-11 15:00:00,37.07,37.15,37.05,37.07,732000.0,18.4014,18.4411,18.3915,18.4014,732000.0
2011-05-11 15:30:00,37.08,37.3,37.03,37.25,2048900.0,18.4064,18.5156,18.3816,18.4908,2048900.0
2011-05-12 09:30:00,37.1,37.25,37.02,37.09,1038200.0,18.4163,18.4908,18.3766,18.4114,1038200.0
2011-05-12 10:00:00,37.1,37.13,37.03,37.09,714600.0,18.4163,18.4312,18.3816,18.4114,714600.0
2011-05-12 10:30:00,37.09,37.14,37.03,37.11,621800.0,18.4114,18.4362,18.3816,18.4213,621800.0
2011-05-12 11:00:00,37.11,37.23,37.1,37.18,891800.0,18.4213,18.4809,18.4163,18.456,891800.0
2011-05-12 11:30:00,37.18,37.25,37.18,37.21,602100.0,18.456,18.4908,18.456,18.4709,602100.0
2011-05-12 12:00:00,37.21,37.25,37.21,37.24,395100.0,18.4709,18.4908,18.4709,18.4858,395100.0
2011-05-12 12:30:00,37.24,37.32,37.23,37.31,495200.0,18.4858,18.5255,18.4809,18.5206,495200.0
2011-05-12 13:00:00,37.31,37.5,37.31,37.44,655200.0,18.5206,18.6149,18.5206,18.5851,655200.0
2011-05-12 13:30:00,37.44,37.59,37.43,37.58,718200.0,18.5851,18.6596,18.5801,18.6546,718200.0
2011-05-12 14:00:00,37.58,37.62,37.55,37.61,840200.0,18.6546,18.6745,18.6397,18.6695,840200.0
2011-05-12 14:30:00,37.61,37.61,37.49,37.5,509000.0,18.6695,18.6695,18.6099,18.6149,509000.0
2011-05-12 15:00:00,37.5,37.57,37.49,37.52,701400.0,18.6149,18.6496,18.6099,18.6248,701400.0
2011-05-12 15:30:00,37.51,37.55,37.42,37.44,1331200.0,18.6198,18.6397,18.5752,18.5851,1331200.0
2011-05-13 09:30:00,37.51,37.51,37.26,37.27,879400.0,18.6198,18.6198,18.4957,18.5007,879400.0
2011-05-13 10:00:00,37.26,37.28,37.16,37.21,683200.0,18.4957,18.5057,18.4461,18.4709,683200.0
2011-05-13 10:30:00,37.21,37.29,37.16,37.21,546600.0,18.4709,18.5106,18.4461,18.4709,546600.0
2011-05-13 11:00:00,37.21,37.22,37.08,37.11,626800.0,18.4709,18.4759,18.4064,18.4213,626800.0
2011-05-13 11:30:00,37.11,37.15,37.06,37.09,480600.0,18.4213,18.4411,18.3965,18.4114,480600.0
2011-05-13 12:00:00,37.09,37.13,36.95,36.99,892300.0,18.4114,18.4312,18.3419,18.3617,892300.0
2011-05-13 12:30:00,36.99,37.06,36.95,37.01,512900.0,18.3617,18.3965,18.3419,18.3716,512900.0
2011-05-13 13:00:00,37.01,37.11,37.01,37.05,323100.0,18.3716,18.4213,18.3716,18.3915,323100.0
2011-05-13 13:30:00,37.05,37.08,37.01,37.07,533000.0,18.3915,18.4064,18.3716,18.4014,533000.0
2011-05-13 14:00:00,37.08,37.19,37.05,37.16,434000.0,18.4064,18.461,18.3915,18.4461,434000.0
2011-05-13 14:30:00,37.15,37.33,37.14,37.3,1651200.0,18.4411,18.5305,18.4362,18.5156,1651200.0
2011-05-13 15:00:00,37.3,37.33,37.21,37.23,550400.0,18.5156,18.5305,18.4709,18.4809,550400.0
2011-05-13 15:30:00,37.23,37.32,37.19,37.25,1508600.0,18.4809,18.5255,18.461,18.4908,1508600.0
2011-05-16 09:30:00,37.26,37.26,37.0,37.01,853300.0,18.4957,18.4957,18.3667,18.3716,853300.0
2011-05-16 10:00:00,37.01,37.14,37.0,37.08,634000.0,18.3716,18.4362,18.3667,18.4064,634000.0
2011-05-16 10:30:00,37.08,37.13,36.98,37.06,1001500.0,18.4064,18.4312,18.3568,18.3965,1001500.0
2011-05-16 11:00:00,37.06,37.13,37.04,37.12,618500.0,18.3965,18.4312,18.3865,18.4263,618500.0
2011-05-16 11:30:00,37.12,37.16,37.06,37.07,662200.0,18.4263,18.4461,18.3965,18.4014,662200.0
2011-05-16 12:00:00,37.07,37.15,37.06,37.14,462500.0,18.4014,18.4411,18.3965,18.4362,462500.0
2011-05-16 12:30:00,37.14,37.15,37.07,37.07,582400.0,18.4362,18.4411,18.4014,18.4014,582400.0
2011-05-16 13:00:00,37.07,37.1,37.02,37.04,552600.0,18.4014,18.4163,18.3766,18.3865,552600.0
2011-05-16 13:30:00,37.04,37.1,37.02,37.03,719300.0,18.3865,18.4163,18.3766,18.3816,719300.0
2011-05-16 14:00:00,37.03,37.08,37.0,37.02,568600.0,18.3816,18.4064,18.3667,18.3766,568600.0
2011-05-16 14:30:00,37.02,37.05,36.95,37.0,699800.0,18.3766,18.3915,18.3419,18.3667,699800.0
2011-05-16 15:00:00,37.0,37.07,36.96,36.96,902600.0,18.3667,18.4014,18.3468,18.3468,902600.0
2011-05-16 15:30:00,36.96,37.01,36.9,36.96,1801400.0,18.3468,18.3716,18.317,18.3468,1801400.0
2011-05-17 09:30:00,36.9,37.07,36.83,37.06,1220300.0,18.317,18.4014,18.2823,18.3965,1220300.0
2011-05-17 10:00:00,37.05,37.12,37.0,37.12,861200.0,18.3915,18.4263,18.3667,18.4263,861200.0
2011-05-17 10:30:00,37.13,37.16,37.05,37.08,918300.0,18.4312,18.4461,18.3915,18.4064,918300.0
2011-05-17 11:00:00,37.08,37.09,36.83,36.86,1421300.0,18.4064,18.4114,18.2823,18.2972,1421300.0
2011-05-17 11:30:00,36.87,36.96,36.8,36.94,789400.0,18.3022,18.3468,18.2674,18.3369,789400.0
2011-05-17 12:00:00,36.93,37.0,36.88,36.94,518200.0,18.3319,18.3667,18.3071,18.3369,518200.0
2011-05-17 12:30:00,36.93,37.04,36.89,36.91,611900.0,18.3319,18.3865,18.3121,18.322,611900.0
2011-05-17 13:00:00,36.91,37.1,36.9,37.07,653100.0,18.322,18.4163,18.317,18.4014,653100.0
2011-05-17 13:30:00,37.07,37.11,37.03,37.1,743200.0,18.4014,18.4213,18.3816,18.4163,743200.0
2011-05-17 14:00:00,37.1,37.16,37.05,37.08,607700.0,18.4163,18.4461,18.3915,18.4064,607700.0
2011-05-17 14:30:00,37.08,37.18,37.0,37.18,649600.0,18.4064,18.456,18.3667,18.456,649600.0
2011-05-17 15:00:00,37.17,37.18,37.03,37.1,1120600.0,18.4511,18.456,18.3816,18.4163,1120600.0
2011-05-17 15:30:00,37.09,37.18,37.06,37.11,1646100.0,18.4114,18.456,18.3965,18.4213,1646100.0
2011-05-18 09:30:00,37.17,37.17,36.91,37.12,1080100.0,18.4511,18.4511,18.322,18.4263,1080100.0
2011-05-18 10:00:00,37.11,37.13,37.03,37.04,595900.0,18.4213,18.4312,18.3816,18.3865,595900.0
2011-05-18 10:30:00,37.03,37.09,36.97,36.98,635200.0,18.3816,18.4114,18.3518,18.3568,635200.0
2011-05-18 11:00:00,36.99,37.02,36.9,36.94,686700.0,18.3617,18.3766,18.317,18.3369,686700.0
2011-05-18 11:30:00,36.94,36.97,36.93,36.96,301400.0,18.3369,18.3518,18.3319,18.3468,301400.0
2011-05-18 12:00:00,36.96,36.98,36.94,36.97,275700.0,18.3468,18.3568,18.3369,18.3518,275700.0
2011-05-18 12:30:00,36.98,37.0,36.92,36.96,447500.0,18.3568,18.3667,18.327,18.3468,447500.0
2011-05-18 13:00:00,36.95,37.0,36.95,36.98,350800.0,18.3419,18.3667,18.3419,18.3568,350800.0
2011-05-18 13:30:00,36.97,37.03,36.96,37.01,488800.0,18.3518,18.3816,18.3468,18.3716,488800.0
2011-05-18 14:00:00,37.02,37.05,36.97,37.0,796500.0,18.3766,18.3915,18.3518,18.3667,796500.0
2011-05-18 14:30:00,37.0,37.05,36.97,37.03,596500.0,18.3667,18.3915,18.3518,18.3816,596500.0
2011-05-18 15:00:00,37.04,37.13,37.03,37.1,658400.0,18.3865,18.4312,18.3816,18.4163,658400.0
2011-05-18 15:30:00,37.1,37.13,37.04,37.07,1769100.0,18.4163,18.4312,18.3865,18.4014,1769100.0
2011-05-19 09:30:00,37.19,37.28,37.03,37.15,1407700.0,18.461,18.5057,18.3816,18.4411,1407700.0
2011-05-19 10:00:00,37.15,37.19,37.06,37.18,919300.0,18.4411,18.461,18.3965,18.456,919300.0
2011-05-19 10:30:00,37.17,37.18,37.11,37.16,716600.0,18.4511,18.456,18.4213,18.4461,716600.0
2011-05-19 11:00:00,37.15,37.26,37.12,37.25,564000.0,18.4411,18.4957,18.4263,18.4908,564000.0
2011-05-19 11:30:00,37.24,37.26,37.19,37.23,577100.0,18.4858,18.4957,18.461,18.4809,577100.0
2011-05-19 12:00:00,37.23,37.37,37.23,37.36,451800.0,18.4809,18.5504,18.4809,18.5454,451800.0
2011-05-19 12:30:00,37.36,37.4,37.32,37.36,358600.0,18.5454,18.5652,18.5255,18.5454,358600.0
2011-05-19 13:00:00,37.36,37.41,37.33,37.35,499100.0,18.5454,18.5702,18.5305,18.5404,499100.0
2011-05-19 13:30:00,37.35,37.37,37.32,37.36,527100.0,18.5404,18.5504,18.5255,18.5454,527100.0
2011-05-19 14:00:00,37.36,37.38,37.21,37.24,707100.0,18.5454,18.5553,18.4709,18.4858,707100.0
2011-05-19 14:30:00,37.24,37.25,37.12,37.22,662500.0,18.4858,18.4908,18.4263,18.4759,662500.0
2011-05-19 15:00:00,37.22,37.26,37.21,37.23,397300.0,18.4759,18.4957,18.4709,18.4809,397300.0
2011-05-19 15:30:00,37.24,37.33,37.23,37.31,1124000.0,18.4858,18.5305,18.4809,18.5206,1124000.0
2011-05-20 09:30:00,37.25,37.3,37.1,37.16,1573500.0,18.4908,18.5156,18.4163,18.4461,1573500.0
2011-05-20 10:00:00,37.15,37.16,37.02,37.1,1228800.0,18.4411,18.4461,18.3766,18.4163,1228800.0
2011-05-20 10:30:00,37.1,37.13,37.03,37.07,828800.0,18.4163,18.4312,18.3816,18.4014,828800.0
2011-05-20 11:00:00,37.07,37.19,37.04,37.12,848200.0,18.4014,18.461,18.3865,18.4263,848200.0
2011-05-20 11:30:00,37.12,37.16,37.11,37.14,421000.0,18.4263,18.4461,18.4213,18.4362,421000.0
2011-05-20 12:00:00,37.14,37.23,37.12,37.22,583300.0,18.4362,18.4809,18.4263,18.4759,583300.0
2011-05-20 12:30:00,37.22,37.25,37.19,37.19,587200.0,18.4759,18.4908,18.461,18.461,587200.0
2011-05-20 13:00:00,37.19,37.27,37.18,37.25,338200.0,18.461,18.5007,18.456,18.4908,338200.0
2011-05-20 13:30:00,37.25,37.31,37.24,37.3,337200.0,18.4908,18.5206,18.4858,18.5156,337200.0
2011-05-20 14:00:00,37.3,37.32,37.23,37.29,388700.0,18.5156,18.5255,18.4809,18.5106,388700.0
2011-05-20 14:30:00,37.3,37.32,37.25,37.25,395500.0,18.5156,18.5255,18.4908,18.4908,395500.0
2011-05-20 15:00:00,37.25,37.25,37.16,37.18,745000.0,18.4908,18.4908,18.4461,18.456,745000.0
2011-05-20 15:30:00,37.18,37.27,37.12,37.16,1522600.0,18.456,18.5007,18.4263,18.4461,1522600.0
2011-05-23 09:30:00,36.75,36.84,36.7,36.83,1526500.0,18.2426,18.2873,18.2178,18.2823,1526500.0
2011-05-23 10:00:00,36.83,36.83,36.64,36.68,814200.0,18.2823,18.2823,18.188,18.2078,814200.0
2011-05-23 10:30:00,36.68,36.78,36.68,36.71,831600.0,18.2078,18.2575,18.2078,18.2227,831600.0
2011-05-23 11:00:00,36.7,36.75,36.66,36.74,446300.0,18.2178,18.2426,18.1979,18.2376,446300.0
2011-05-23 11:30:00,36.74,36.75,36.64,36.74,361700.0,18.2376,18.2426,18.188,18.2376,361700.0
2011-05-23 12:00:00,36.74,36.75,36.68,36.74,459800.0,18.2376,18.2426,18.2078,18.2376,459800.0
2011-05-23 12:30:00,36.74,36.83,36.72,36.82,456500.0,18.2376,18.2823,18.2277,18.2773,456500.0
2011-05-23 13:00:00,36.81,36.84,36.79,36.79,337500.0,18.2724,18.2873,18.2624,18.2624,337500.0
2011-05-23 13:30:00,36.79,36.87,36.78,36.85,312800.0,18.2624,18.3022,18.2575,18.2922,312800.0
2011-05-23 14:00:00,36.86,36.92,36.84,36.84,447600.0,18.2972,18.327,18.2873,18.2873,447600.0
2011-05-23 14:30:00,36.84,36.93,36.84,36.88,449300.0,18.2873,18.3319,18.2873,18.3071,449300.0
2011-05-23 15:00:00,36.88,36.92,36.83,36.85,458200.0,18.3071,18.327,18.2823,18.2922,458200.0
2011-05-23 15:30:00,36.85,36.88,36.82,36.85,1284800.0,18.2922,18.3071,18.2773,18.2922,1284800.0
2011-05-24 09:30:00,36.91,36.95,36.8,36.9,788600.0,18.322,18.3419,18.2674,18.317,788600.0
2011-05-24 10:00:00,36.89,36.93,36.81,36.87,482500.0,18.3121,18.3319,18.2724,18.3022,482500.0
2011-05-24 10:30:00,36.87,36.97,36.84,36.91,654700.0,18.3022,18.3518,18.2873,18.322,654700.0
2011-05-24 11:00:00,36.91,37.0,36.91,36.96,412500.0,18.322,18.3667,18.322,18.3468,412500.0
2011-05-24 11:30:00,36.96,37.02,36.9,36.95,588000.0,18.3468,18.3766,18.317,18.3419,588000.0
2011-05-24 12:00:00,36.95,37.0,36.91,36.97,654600.0,18.3419,18.3667,18.322,18.3518,654600.0
2011-05-24 12:30:00,36.98,37.02,36.95,37.0,375600.0,18.3568,18.3766,18.3419,18.3667,375600.0
2011-05-24 13:00:00,37.0,37.04,36.97,36.99,464500.0,18.3667,18.3865,18.3518,18.3617,464500.0
2011-05-24 13:30:00,36.99,37.0,36.93,36.98,461400.0,18.3617,18.3667,18.3319,18.3568,461400.0
2011-05-24 14:00:00,36.98,37.0,36.92,36.99,551800.0,18.3568,18.3667,18.327,18.3617,551800.0
2011-05-24 14:30:00,36.99,37.0,36.93,36.97,427000.0,18.3617,18.3667,18.3319,18.3518,427000.0
2011-05-24 15:00:00,36.97,37.02,36.97,37.0,537200.0,18.3518,18.3766,18.3518,18.3667,537200.0
2011-05-24 15:30:00,37.0,37.03,36.9,36.91,1313500.0,18.3667,18.3816,18.317,18.322,1313500.0
2011-05-25 09:30:00,36.72,36.78,36.41,36.42,1775900.0,18.2277,18.2575,18.0738,18.0788,1775900.0
2011-05-25 10:00:00,36.41,36.42,36.24,36.32,1813300.0,18.0738,18.0788,17.9894,18.0291,1813300.0
2011-05-25 10:30:00,36.31,36.45,36.31,36.33,991600.0,18.0242,18.0937,18.0242,18.0341,991600.0
2011-05-25 11:00:00,36.33,36.4,36.3,36.36,639200.0,18.0341,18.0688,18.0192,18.049,639200.0
2011-05-25 11:30:00,36.36,36.43,36.35,36.42,590700.0,18.049,18.0837,18.044,18.0788,590700.0
2011-05-25 12:00:00,36.42,36.44,36.38,36.39,735900.0,18.0788,18.0887,18.0589,18.0639,735900.0
2011-05-25 12:30:00,36.4,36.41,36.37,36.4,522800.0,18.0688,18.0738,18.054,18.0688,522800.0
2011-05-25 13:00:00,36.41,36.44,36.39,36.42,589800.0,18.0738,18.0887,18.0639,18.0788,589800.0
2011-05-25 13:30:00,36.42,36.44,36.4,36.4,523400.0,18.0788,18.0887,18.0688,18.0688,523400.0
2011-05-25 14:00:00,36.4,36.43,36.38,36.42,607100.0,18.0688,18.0837,18.0589,18.0788,607100.0
2011-05-25 14:30:00,36.43,36.43,36.37,36.38,474700.0,18.0837,18.0837,18.054,18.0589,474700.0
2011-05-25 15:00:00,36.39,36.55,36.38,36.45,1249100.0,18.0639,18.1433,18.0589,18.0937,1249100.0
2011-05-25 15:30:00,36.45,36.46,36.36,36.41,2143000.0,18.0937,18.0986,18.049,18.0738,2143000.0
2011-05-26 09:30:00,36.28,36.48,36.28,36.31,1194000.0,18.0093,18.1086,18.0093,18.0242,1194000.0
2011-05-26 10:00:00,36.3,36.42,36.3,36.35,837900.0,18.0192,18.0788,18.0192,18.044,837900.0
2011-05-26 10:30:00,36.35,36.42,36.34,36.38,711400.0,18.044,18.0788,18.0391,18.0589,711400.0
2011-05-26 11:00:00,36.37,36.6,36.37,36.55,1101100.0,18.054,18.1681,18.054,18.1433,1101100.0
2011-05-26 11:30:00,36.56,36.57,36.53,36.55,428900.0,18.1483,18.1532,18.1334,18.1433,428900.0
2011-05-26 12:00:00,36.56,36.64,36.54,36.64,413300.0,18.1483,18.188,18.1383,18.188,413300.0
2011-05-26 12:30:00,36.63,36.73,36.62,36.73,409800.0,18.183,18.2327,18.1781,18.2327,409800.0
2011-05-26 13:00:00,36.73,36.76,36.68,36.69,753200.0,18.2327,18.2475,18.2078,18.2128,753200.0
2011-05-26 13:30:00,36.7,36.72,36.67,36.67,481500.0,18.2178,18.2277,18.2029,18.2029,481500.0
2011-05-26 14:00:00,36.67,36.72,36.66,36.68,437800.0,18.2029,18.2277,18.1979,18.2078,437800.0
2011-05-26 14:30:00,36.68,36.74,36.67,36.71,649900.0,18.2078,18.2376,18.2029,18.2227,649900.0
2011-05-26 15:00:00,36.7,36.71,36.59,36.67,693200.0,18.2178,18.2227,18.1632,18.2029,693200.0
2011-05-26 15:30:00,36.66,36.7,36.56,36.61,1781900.0,18.1979,18.2178,18.1483,18.1731,1781900.0
2011-05-27 09:30:00,36.74,36.75,36.54,36.54,648700.0,18.2376,18.2426,18.1383,18.1383,648700.0
2011-05-27 10:00:00,36.54,36.57,36.44,36.56,1299100.0,18.1383,18.1532,18.0887,18.1483,1299100.0
2011-05-27 10:30:00,36.56,36.61,36.53,36.58,444000.0,18.1483,18.1731,18.1334,18.1582,444000.0
2011-05-27 11:00:00,36.58,36.66,36.57,36.66,400800.0,18.1582,18.1979,18.1532,18.1979,400800.0
2011-05-27 11:30:00,36.66,36.74,36.64,36.74,372200.0,18.1979,18.2376,18.188,18.2376,372200.0
2011-05-27 12:00:00,36.74,36.74,36.65,36.68,323400.0,18.2376,18.2376,18.1929,18.2078,323400.0
2011-05-27 12:30:00,36.68,36.71,36.65,36.67,246500.0,18.2078,18.2227,18.1929,18.2029,246500.0
2011-05-27 13:00:00,36.67,36.71,36.65,36.68,273300.0,18.2029,18.2227,18.1929,18.2078,273300.0
2011-05-27 13:30:00,36.68,36.71,36.65,36.66,385900.0,18.2078,18.2227,18.1929,18.1979,385900.0
2011-05-27 14:00:00,36.66,36.7,36.64,36.68,358900.0,18.1979,18.2178,18.188,18.2078,358900.0
2011-05-27 14:30:00,36.68,36.7,36.61,36.61,368600.0,18.2078,18.2178,18.1731,18.1731,368600.0
2011-05-27 15:00:00,36.61,36.68,36.58,36.66,837200.0,18.1731,18.2078,18.1582,18.1979,837200.0
2011-05-27 15:30:00,36.66,36.71,36.65,36.68,884200.0,18.1979,18.2227,18.1929,18.2078,884200.0
2011-05-31 09:30:00,36.91,36.99,36.87,36.92,956900.0,18.322,18.3617,18.3022,18.327,956900.0
2011-05-31 10:00:00,36.92,36.95,36.82,36.85,586400.0,18.327,18.3419,18.2773,18.2922,586400.0
2011-05-31 10:30:00,36.84,36.92,36.82,36.85,598100.0,18.2873,18.327,18.2773,18.2922,598100.0
2011-05-31 11:00:00,36.86,36.92,36.85,36.9,365500.0,18.2972,18.327,18.2922,18.317,365500.0
2011-05-31 11:30:00,36.89,36.92,36.88,36.91,365800.0,18.3121,18.327,18.3071,18.322,365800.0
2011-05-31 12:00:00,36.9,36.92,36.81,36.82,609600.0,18.317,18.327,18.2724,18.2773,609600.0
2011-05-31 12:30:00,36.82,36.85,36.76,36.79,316000.0,18.2773,18.2922,18.2475,18.2624,316000.0
2011-05-31 13:00:00,36.79,36.8,36.7,36.78,419300.0,18.2624,18.2674,18.2178,18.2575,419300.0
2011-05-31 13:30:00,36.78,36.82,36.75,36.77,277600.0,18.2575,18.2773,18.2426,18.2525,277600.0
2011-05-31 14:00:00,36.77,36.78,36.72,36.73,320100.0,18.2525,18.2575,18.2277,18.2327,320100.0
2011-05-31 14:30:00,36.74,36.76,36.67,36.74,562300.0,18.2376,18.2475,18.2029,18.2376,562300.0
2011-05-31 15:00:00,36.74,36.79,36.72,36.77,485000.0,18.2376,18.2624,18.2277,18.2525,485000.0
2011-05-31 15:30:00,36.78,36.94,36.77,36.92,1450500.0,18.2575,18.3369,18.2525,18.327,1450500.0
2011-06-01 09:30:00,36.46,36.88,36.46,36.77,1429100.0,18.0986,18.3071,18.0986,18.2525,1429100.0
2011-06-01 10:00:00,36.77,36.8,36.45,36.45,1228600.0,18.2525,18.2674,18.0937,18.0937,1228600.0
2011-06-01 10:30:00,36.46,36.51,36.37,36.43,1263000.0,18.0986,18.1234,18.054,18.0837,1263000.0
2011-06-01 11:00:00,36.44,36.51,36.42,36.51,537900.0,18.0887,18.1234,18.0788,18.1234,537900.0
2011-06-01 11:30:00,36.52,36.54,36.45,36.48,387300.0,18.1284,18.1383,18.0937,18.1086,387300.0
2011-06-01 12:00:00,36.47,36.47,36.35,36.39,648100.0,18.1036,18.1036,18.044,18.0639,648100.0
2011-06-01 12:30:00,36.39,36.48,36.38,36.45,341200.0,18.0639,18.1086,18.0589,18.0937,341200.0
2011-06-01 13:00:00,36.45,36.48,36.25,36.31,879100.0,18.0937,18.1086,17.9944,18.0242,879100.0
2011-06-01 13:30:00,36.3,36.34,36.25,36.34,962200.0,18.0192,18.0391,17.9944,18.0391,962200.0
2011-06-01 14:00:00,36.33,36.36,36.26,36.34,852800.0,18.0341,18.049,17.9994,18.0391,852800.0
2011-06-01 14:30:00,36.34,36.41,36.3,36.4,780700.0,18.0391,18.0738,18.0192,18.0688,780700.0
2011-06-01 15:00:00,36.4,36.41,36.25,36.29,943200.0,18.0688,18.0738,17.9944,18.0142,943200.0
2011-06-01 15:30:00,36.29,36.32,36.22,36.28,2260200.0,18.0142,18.0291,17.9795,18.0093,2260200.0
2011-06-02 09:30:00,36.29,36.32,36.01,36.1,1926000.0,18.0142,18.0291,17.8753,17.9199,1926000.0
2011-06-02 10:00:00,36.09,36.13,36.01,36.13,1394100.0,17.915,17.9348,17.8753,17.9348,1394100.0
2011-06-02 10:30:00,36.13,36.17,36.08,36.1,729100.0,17.9348,17.9547,17.91,17.9199,729100.0
2011-06-02 11:00:00,36.09,36.19,36.07,36.07,559900.0,17.915,17.9646,17.905,17.905,559900.0
2011-06-02 11:30:00,36.08,36.08,36.0,36.01,1278500.0,17.91,17.91,17.8703,17.8753,1278500.0
2011-06-02 12:00:00,36.01,36.03,35.98,35.98,625700.0,17.8753,17.8852,17.8604,17.8604,625700.0
2011-06-02 12:30:00,35.98,36.15,35.98,36.15,476400.0,17.8604,17.9447,17.8604,17.9447,476400.0
2011-06-02 13:00:00,36.14,36.23,36.1,36.2,559500.0,17.9398,17.9845,17.9199,17.9696,559500.0
2011-06-02 13:30:00,36.2,36.29,36.17,36.28,685000.0,17.9696,18.0142,17.9547,18.0093,685000.0
2011-06-02 14:00:00,36.29,36.3,36.13,36.16,617100.0,18.0142,18.0192,17.9348,17.9497,617100.0
2011-06-02 14:30:00,36.16,36.25,36.15,36.25,537700.0,17.9497,17.9944,17.9447,17.9944,537700.0
2011-06-02 15:00:00,36.25,36.25,36.18,36.21,573100.0,17.9944,17.9944,17.9596,17.9745,573100.0
2011-06-02 15:30:00,36.22,36.24,36.14,36.17,1876500.0,17.9795,17.9894,17.9398,17.9547,1876500.0
2011-06-03 09:30:00,35.85,35.88,35.61,35.77,1559700.0,17.7958,17.8107,17.6767,17.7561,1559700.0
2011-06-03 10:00:00,35.76,35.88,35.7,35.86,1411200.0,17.7512,17.8107,17.7214,17.8008,1411200.0
2011-06-03 10:30:00,35.86,36.03,35.82,35.93,999700.0,17.8008,17.8852,17.7809,17.8355,999700.0
2011-06-03 11:00:00,35.92,35.97,35.87,35.87,563500.0,17.8306,17.8554,17.8058,17.8058,563500.0
2011-06-03 11:30:00,35.88,35.94,35.84,35.86,723800.0,17.8107,17.8405,17.7909,17.8008,723800.0
2011-06-03 12:00:00,35.86,35.9,35.84,35.89,321500.0,17.8008,17.8206,17.7909,17.8157,321500.0
2011-06-03 12:30:00,35.88,35.94,35.83,35.85,538400.0,17.8107,17.8405,17.7859,17.7958,538400.0
2011-06-03 13:00:00,35.86,35.87,35.81,35.83,364500.0,17.8008,17.8058,17.776,17.7859,364500.0
2011-06-03 13:30:00,35.83,35.88,35.8,35.8,404900.0,17.7859,17.8107,17.771,17.771,404900.0
2011-06-03 14:00:00,35.8,35.81,35.75,35.76,502500.0,17.771,17.776,17.7462,17.7512,502500.0
2011-06-03 14:30:00,35.76,35.76,35.67,35.69,442200.0,17.7512,17.7512,17.7065,17.7164,442200.0
2011-06-03 15:00:00,35.69,35.71,35.62,35.64,902600.0,17.7164,17.7263,17.6817,17.6916,902600.0
2011-06-03 15:30:00,35.65,35.69,35.6,35.65,2151600.0,17.6965,17.7164,17.6717,17.6965,2151600.0
2011-06-06 09:30:00,35.57,35.6,35.23,35.35,2110500.0,17.6568,17.6717,17.4881,17.5476,2110500.0
2011-06-06 10:00:00,35.35,35.36,35.22,35.3,993900.0,17.5476,17.5526,17.4831,17.5228,993900.0
2011-06-06 10:30:00,35.3,35.38,35.27,35.34,745100.0,17.5228,17.5625,17.5079,17.5427,745100.0
2011-06-06 11:00:00,35.34,35.41,35.33,35.4,661000.0,17.5427,17.5774,17.5377,17.5724,661000.0
2011-06-06 11:30:00,35.4,35.46,35.38,35.44,702000.0,17.5724,17.6022,17.5625,17.5923,702000.0
2011-06-06 12:00:00,35.44,35.45,35.36,35.38,586200.0,17.5923,17.5973,17.5526,17.5625,586200.0
2011-06-06 12:30:00,35.39,35.45,35.38,35.44,586800.0,17.5675,17.5973,17.5625,17.5923,586800.0
2011-06-06 13:00:00,35.44,35.48,35.41,35.44,513100.0,17.5923,17.6122,17.5774,17.5923,513100.0
2011-06-06 13:30:00,35.43,35.43,35.29,35.31,680900.0,17.5873,17.5873,17.5178,17.5278,680900.0
2011-06-06 14:00:00,35.32,35.4,35.32,35.34,793400.0,17.5327,17.5724,17.5327,17.5427,793400.0
2011-06-06 14:30:00,35.33,35.36,35.25,35.26,689400.0,17.5377,17.5526,17.498,17.503,689400.0
2011-06-06 15:00:00,35.26,35.29,35.16,35.16,1410300.0,17.503,17.5178,17.4533,17.4533,1410300.0
2011-06-06 15:30:00,35.18,35.29,35.16,35.21,2059300.0,17.4632,17.5178,17.4533,17.4781,2059300.0
2011-06-07 09:30:00,35.37,35.37,35.22,35.33,1216200.0,17.5576,17.5576,17.4831,17.5377,1216200.0
2011-06-07 10:00:00,35.33,35.38,35.29,35.33,641200.0,17.5377,17.5625,17.5178,17.5377,641200.0
2011-06-07 10:30:00,35.33,35.39,35.3,35.32,567200.0,17.5377,17.5675,17.5228,17.5327,567200.0
2011-06-07 11:00:00,35.32,35.33,35.18,35.18,558700.0,17.5327,17.5377,17.4632,17.4632,558700.0
2011-06-07 11:30:00,35.18,35.27,35.16,35.27,463900.0,17.4632,17.5079,17.4533,17.5079,463900.0
2011-06-07 12:00:00,35.27,35.37,35.24,35.36,404700.0,17.5079,17.5576,17.493,17.5526,404700.0
2011-06-07 12:30:00,35.36,35.51,35.35,35.51,911800.0,17.5526,17.6271,17.5476,17.6271,911800.0
2011-06-07 13:00:00,35.5,35.58,35.49,35.54,949200.0,17.6221,17.6618,17.6171,17.6419,949200.0
2011-06-07 13:30:00,35.54,35.58,35.52,35.53,545100.0,17.6419,17.6618,17.632,17.637,545100.0
2011-06-07 14:00:00,35.53,35.69,35.52,35.68,643500.0,17.637,17.7164,17.632,17.7114,643500.0
2011-06-07 14:30:00,35.68,35.68,35.55,35.57,575700.0,17.7114,17.7114,17.6469,17.6568,575700.0
2011-06-07 15:00:00,35.56,35.58,35.47,35.52,772100.0,17.6519,17.6618,17.6072,17.632,772100.0
2011-06-07 15:30:00,35.52,35.56,35.36,35.37,2216300.0,17.632,17.6519,17.5526,17.5576,2216300.0
2011-06-08 09:30:00,35.52,35.82,35.39,35.7,2509200.0,17.632,17.7809,17.5675,17.7214,2509200.0
2011-06-08 10:00:00,35.69,35.99,35.62,35.98,2035300.0,17.7164,17.8653,17.6817,17.8604,2035300.0
2011-06-08 10:30:00,35.98,36.1,35.93,36.05,1648100.0,17.8604,17.9199,17.8355,17.8951,1648100.0
2011-06-08 11:00:00,36.05,36.07,35.88,35.94,1233700.0,17.8951,17.905,17.8107,17.8405,1233700.0
2011-06-08 11:30:00,35.94,36.14,35.94,36.13,591700.0,17.8405,17.9398,17.8405,17.9348,591700.0
2011-06-08 12:00:00,36.13,36.13,35.98,35.98,666600.0,17.9348,17.9348,17.8604,17.8604,666600.0
2011-06-08 12:30:00,35.98,36.02,35.94,36.01,515700.0,17.8604,17.8802,17.8405,17.8753,515700.0
2011-06-08 13:00:00,36.01,36.03,35.97,35.99,420800.0,17.8753,17.8852,17.8554,17.8653,420800.0
2011-06-08 13:30:00,35.99,36.03,35.83,35.87,883000.0,17.8653,17.8852,17.7859,17.8058,883000.0
2011-06-08 14:00:00,35.86,35.9,35.84,35.85,801400.0,17.8008,17.8206,17.7909,17.7958,801400.0
2011-06-08 14:30:00,35.86,36.01,35.86,35.93,1890000.0,17.8008,17.8753,17.8008,17.8355,1890000.0
2011-06-08 15:00:00,35.93,35.99,35.83,35.83,1350800.0,17.8355,17.8653,17.7859,17.7859,1350800.0
2011-06-08 15:30:00,35.83,36.03,35.8,35.91,3339800.0,17.7859,17.8852,17.771,17.8256,3339800.0
2011-06-09 09:30:00,36.02,36.02,35.56,35.64,1664900.0,17.8802,17.8802,17.6519,17.6916,1664900.0
2011-06-09 10:00:00,35.63,35.66,35.55,35.61,1046700.0,17.6866,17.7015,17.6469,17.6767,1046700.0
2011-06-09 10:30:00,35.62,35.68,35.55,35.56,872700.0,17.6817,17.7114,17.6469,17.6519,872700.0
2011-06-09 11:00:00,35.57,35.61,35.52,35.54,1021800.0,17.6568,17.6767,17.632,17.6419,1021800.0
2011-06-09 11:30:00,35.54,35.63,35.5,35.61,1421900.0,17.6419,17.6866,17.6221,17.6767,1421900.0
2011-06-09 12:00:00,35.62,35.74,35.61,35.72,712200.0,17.6817,17.7412,17.6767,17.7313,712200.0
2011-06-09 12:30:00,35.72,35.77,35.7,35.7,479800.0,17.7313,17.7561,17.7214,17.7214,479800.0
2011-06-09 13:00:00,35.71,35.73,35.68,35.71,449800.0,17.7263,17.7363,17.7114,17.7263,449800.0
2011-06-09 13:30:00,35.71,35.74,35.7,35.7,397800.0,17.7263,17.7412,17.7214,17.7214,397800.0
2011-06-09 14:00:00,35.7,35.73,35.67,35.68,421500.0,17.7214,17.7363,17.7065,17.7114,421500.0
2011-06-09 14:30:00,35.69,35.73,35.68,35.7,463400.0,17.7164,17.7363,17.7114,17.7214,463400.0
2011-06-09 15:00:00,35.7,35.71,35.63,35.64,522200.0,17.7214,17.7263,17.6866,17.6916,522200.0
2011-06-09 15:30:00,35.63,35.67,35.57,35.66,2860700.0,17.6866,17.7065,17.6568,17.7015,2860700.0
2011-06-10 09:30:00,35.48,35.58,35.35,35.41,997500.0,17.6122,17.6618,17.5476,17.5774,997500.0
2011-06-10 10:00:00,35.41,35.43,35.31,35.43,592800.0,17.5774,17.5873,17.5278,17.5873,592800.0
2011-06-10 10:30:00,35.43,35.44,35.26,35.32,993700.0,17.5873,17.5923,17.503,17.5327,993700.0
2011-06-10 11:00:00,35.3,35.35,35.27,35.33,554700.0,17.5228,17.5476,17.5079,17.5377,554700.0
2011-06-10 11:30:00,35.33,35.46,35.32,35.45,673400.0,17.5377,17.6022,17.5327,17.5973,673400.0
2011-06-10 12:00:00,35.45,35.49,35.4,35.43,498800.0,17.5973,17.6171,17.5724,17.5873,498800.0
2011-06-10 12:30:00,35.43,35.44,35.36,35.39,446300.0,17.5873,17.5923,17.5526,17.5675,446300.0
2011-06-10 13:00:00,35.38,35.4,35.33,35.4,368800.0,17.5625,17.5724,17.5377,17.5724,368800.0
2011-06-10 13:30:00,35.4,35.4,35.21,35.22,718800.0,17.5724,17.5724,17.4781,17.4831,718800.0
2011-06-10 14:00:00,35.22,35.3,35.18,35.23,1481600.0,17.4831,17.5228,17.4632,17.4881,1481600.0
2011-06-10 14:30:00,35.23,35.28,35.2,35.27,769100.0,17.4881,17.5129,17.4732,17.5079,769100.0
2011-06-10 15:00:00,35.28,35.38,35.28,35.31,1015600.0,17.5129,17.5625,17.5129,17.5278,1015600.0
2011-06-10 15:30:00,35.32,35.34,35.17,35.22,1989800.0,17.5327,17.5427,17.4583,17.4831,1989800.0
2011-06-13 09:30:00,35.23,35.48,35.23,35.46,974900.0,17.4881,17.6122,17.4881,17.6022,974900.0
2011-06-13 10:00:00,35.46,35.5,35.38,35.44,652900.0,17.6022,17.6221,17.5625,17.5923,652900.0
2011-06-13 10:30:00,35.45,35.48,35.41,35.44,450400.0,17.5973,17.6122,17.5774,17.5923,450400.0
2011-06-13 11:00:00,35.43,35.45,35.36,35.4,423100.0,17.5873,17.5973,17.5526,17.5724,423100.0
2011-06-13 11:30:00,35.4,35.49,35.4,35.45,339600.0,17.5724,17.6171,17.5724,17.5973,339600.0
2011-06-13 12:00:00,35.45,35.5,35.44,35.46,510200.0,17.5973,17.6221,17.5923,17.6022,510200.0
2011-06-13 12:30:00,35.47,35.53,35.47,35.52,400300.0,17.6072,17.637,17.6072,17.632,400300.0
2011-06-13 13:00:00,35.52,35.53,35.43,35.52,639800.0,17.632,17.637,17.5873,17.632,639800.0
2011-06-13 13:30:00,35.51,35.62,35.49,35.62,571400.0,17.6271,17.6817,17.6171,17.6817,571400.0
2011-06-13 14:00:00,35.62,35.76,35.59,35.73,1221900.0,17.6817,17.7512,17.6668,17.7363,1221900.0
2011-06-13 14:30:00,35.74,35.82,35.7,35.74,1111000.0,17.7412,17.7809,17.7214,17.7412,1111000.0
2011-06-13 15:00:00,35.74,35.77,35.7,35.76,1077300.0,17.7412,17.7561,17.7214,17.7512,1077300.0
2011-06-13 15:30:00,35.75,35.75,35.63,35.64,1979600.0,17.7462,17.7462,17.6866,17.6916,1979600.0
2011-06-14 09:30:00,35.81,35.89,35.76,35.78,1124700.0,17.776,17.8157,17.7512,17.7611,1124700.0
2011-06-14 10:00:00,35.77,35.79,35.65,35.7,743900.0,17.7561,17.766,17.6965,17.7214,743900.0
2011-06-14 10:30:00,35.69,35.78,35.69,35.73,858500.0,17.7164,17.7611,17.7164,17.7363,858500.0
2011-06-14 11:00:00,35.73,35.73,35.66,35.67,516000.0,17.7363,17.7363,17.7015,17.7065,516000.0
2011-06-14 11:30:00,35.66,35.73,35.66,35.67,758200.0,17.7015,17.7363,17.7015,17.7065,758200.0
2011-06-14 12:00:00,35.67,35.7,35.58,35.61,935400.0,17.7065,17.7214,17.6618,17.6767,935400.0
2011-06-14 12:30:00,35.61,35.63,35.59,35.63,605400.0,17.6767,17.6866,17.6668,17.6866,605400.0
2011-06-14 13:00:00,35.63,35.7,35.6,35.69,1010100.0,17.6866,17.7214,17.6717,17.7164,1010100.0
2011-06-14 13:30:00,35.68,35.77,35.68,35.73,764800.0,17.7114,17.7561,17.7114,17.7363,764800.0
2011-06-14 14:00:00,35.74,35.76,35.7,35.73,584900.0,17.7412,17.7512,17.7214,17.7363,584900.0
2011-06-14 14:30:00,35.74,35.74,35.65,35.66,1179000.0,17.7412,17.7412,17.6965,17.7015,1179000.0
2011-06-14 15:00:00,35.66,35.71,35.61,35.63,1085600.0,17.7015,17.7263,17.6767,17.6866,1085600.0
2011-06-14 15:30:00,35.62,35.63,35.5,35.59,2378700.0,17.6817,17.6866,17.6221,17.6668,2378700.0
2011-06-15 09:30:00,35.45,35.49,35.31,35.36,736800.0,17.5973,17.6171,17.5278,17.5526,736800.0
2011-06-15 10:00:00,35.35,35.49,35.33,35.44,756800.0,17.5476,17.6171,17.5377,17.5923,756800.0
2011-06-15 10:30:00,35.43,35.6,35.41,35.56,716300.0,17.5873,17.6717,17.5774,17.6519,716300.0
2011-06-15 11:00:00,35.56,35.58,35.44,35.53,979200.0,17.6519,17.6618,17.5923,17.637,979200.0
2011-06-15 11:30:00,35.52,35.54,35.31,35.37,1110900.0,17.632,17.6419,17.5278,17.5576,1110900.0
2011-06-15 12:00:00,35.36,35.44,35.19,35.31,730100.0,17.5526,17.5923,17.4682,17.5278,730100.0
2011-06-15 12:30:00,35.32,35.34,35.15,35.16,599600.0,17.5327,17.5427,17.4484,17.4533,599600.0
2011-06-15 13:00:00,35.16,35.2,35.03,35.05,1082200.0,17.4533,17.4732,17.3888,17.3987,1082200.0
2011-06-15 13:30:00,35.05,35.1,34.94,35.09,1200000.0,17.3987,17.4235,17.3441,17.4186,1200000.0
2011-06-15 14:00:00,35.1,35.16,35.08,35.12,752400.0,17.4235,17.4533,17.4136,17.4335,752400.0
2011-06-15 14:30:00,35.12,35.16,35.06,35.14,809300.0,17.4335,17.4533,17.4037,17.4434,809300.0
2011-06-15 15:00:00,35.14,35.18,35.05,35.17,1002700.0,17.4434,17.4632,17.3987,17.4583,1002700.0
2011-06-15 15:30:00,35.17,35.23,35.13,35.13,2225600.0,17.4583,17.4881,17.4384,17.4384,2225600.0
2011-06-16 09:30:00,35.11,35.37,35.07,35.23,1071000.0,17.4285,17.5576,17.4086,17.4881,1071000.0
2011-06-16 10:00:00,35.22,35.22,35.07,35.09,1217700.0,17.4831,17.4831,17.4086,17.4186,1217700.0
2011-06-16 10:30:00,35.09,35.22,35.06,35.14,814800.0,17.4186,17.4831,17.4037,17.4434,814800.0
2011-06-16 11:00:00,35.14,35.15,35.06,35.14,773600.0,17.4434,17.4484,17.4037,17.4434,773600.0
2011-06-16 11:30:00,35.13,35.21,35.09,35.12,396800.0,17.4384,17.4781,17.4186,17.4335,396800.0
2011-06-16 12:00:00,35.12,35.18,35.12,35.16,261300.0,17.4335,17.4632,17.4335,17.4533,261300.0
2011-06-16 12:30:00,35.16,35.2,35.13,35.15,419400.0,17.4533,17.4732,17.4384,17.4484,419400.0
2011-06-16 13:00:00,35.15,35.15,35.1,35.11,387000.0,17.4484,17.4484,17.4235,17.4285,387000.0
2011-06-16 13:30:00,35.12,35.13,35.05,35.06,511500.0,17.4335,17.4384,17.3987,17.4037,511500.0
2011-06-16 14:00:00,35.05,35.18,35.05,35.15,594300.0,17.3987,17.4632,17.3987,17.4484,594300.0
2011-06-16 14:30:00,35.16,35.2,35.11,35.2,659500.0,17.4533,17.4732,17.4285,17.4732,659500.0
2011-06-16 15:00:00,35.2,35.27,35.19,35.21,669700.0,17.4732,17.5079,17.4682,17.4781,669700.0
2011-06-16 15:30:00,35.2,35.29,35.19,35.27,1634100.0,17.4732,17.5178,17.4682,17.5079,1634100.0
2011-06-17 09:30:00,35.45,35.72,35.45,35.7,3811400.0,17.5973,17.7313,17.5973,17.7214,3811400.0
2011-06-17 10:00:00,35.7,35.81,35.68,35.77,981700.0,17.7214,17.776,17.7114,17.7561,981700.0
2011-06-17 10:30:00,35.77,35.82,35.73,35.78,868700.0,17.7561,17.7809,17.7363,17.7611,868700.0
2011-06-17 11:00:00,35.79,35.87,35.73,35.85,727800.0,17.766,17.8058,17.7363,17.7958,727800.0
2011-06-17 11:30:00,35.86,35.91,35.81,35.88,603200.0,17.8008,17.8256,17.776,17.8107,603200.0
2011-06-17 12:00:00,35.87,35.88,35.83,35.84,403100.0,17.8058,17.8107,17.7859,17.7909,403100.0
2011-06-17 12:30:00,35.85,35.91,35.79,35.84,693900.0,17.7958,17.8256,17.766,17.7909,693900.0
2011-06-17 13:00:00,35.84,35.86,35.78,35.85,646700.0,17.7909,17.8008,17.7611,17.7958,646700.0
2011-06-17 13:30:00,35.85,35.89,35.83,35.88,515400.0,17.7958,17.8157,17.7859,17.8107,515400.0
2011-06-17 14:00:00,35.88,35.92,35.79,35.82,2536100.0,17.8107,17.8306,17.766,17.7809,2536100.0
2011-06-17 14:30:00,35.81,35.82,35.63,35.64,1195600.0,17.776,17.7809,17.6866,17.6916,1195600.0
2011-06-17 15:00:00,35.65,35.67,35.43,35.5,1408500.0,17.6965,17.7065,17.5873,17.6221,1408500.0
2011-06-17 15:30:00,35.5,35.6,35.48,35.5,2419000.0,17.6221,17.6717,17.6122,17.6221,2419000.0
2011-06-20 09:30:00,35.35,35.4,35.2,35.32,1576100.0,17.5476,17.5724,17.4732,17.5327,1576100.0
2011-06-20 10:00:00,35.31,35.34,35.21,35.31,1350300.0,17.5278,17.5427,17.4781,17.5278,1350300.0
2011-06-20 10:30:00,35.31,35.62,35.3,35.55,1698100.0,17.5278,17.6817,17.5228,17.6469,1698100.0
2011-06-20 11:00:00,35.55,35.68,35.49,35.66,870100.0,17.6469,17.7114,17.6171,17.7015,870100.0
2011-06-20 11:30:00,35.66,35.76,35.64,35.7,904800.0,17.7015,17.7512,17.6916,17.7214,904800.0
2011-06-20 12:00:00,35.71,35.8,35.63,35.78,545400.0,17.7263,17.771,17.6866,17.7611,545400.0
2011-06-20 12:30:00,35.79,35.79,35.7,35.74,348000.0,17.766,17.766,17.7214,17.7412,348000.0
2011-06-20 13:00:00,35.74,35.76,35.63,35.66,522300.0,17.7412,17.7512,17.6866,17.7015,522300.0
2011-06-20 13:30:00,35.66,35.7,35.62,35.62,360800.0,17.7015,17.7214,17.6817,17.6817,360800.0
2011-06-20 14:00:00,35.62,35.68,35.6,35.6,467900.0,17.6817,17.7114,17.6717,17.6717,467900.0
2011-06-20 14:30:00,35.61,35.69,35.6,35.64,550000.0,17.6767,17.7164,17.6717,17.6916,550000.0
2011-06-20 15:00:00,35.64,35.65,35.55,35.56,378700.0,17.6916,17.6965,17.6469,17.6519,378700.0
2011-06-20 15:30:00,35.56,35.67,35.55,35.66,1070500.0,17.6519,17.7065,17.6469,17.7015,1070500.0
2011-06-21 09:30:00,35.85,35.85,35.7,35.81,1343000.0,17.7958,17.7958,17.7214,17.776,1343000.0
2011-06-21 10:00:00,35.81,35.99,35.78,35.98,1238000.0,17.776,17.8653,17.7611,17.8604,1238000.0
2011-06-21 10:30:00,35.99,36.0,35.93,35.95,721200.0,17.8653,17.8703,17.8355,17.8455,721200.0
2011-06-21 11:00:00,35.96,36.1,35.91,36.03,862400.0,17.8504,17.9199,17.8256,17.8852,862400.0
2011-06-21 11:30:00,36.03,36.1,36.02,36.08,706600.0,17.8852,17.9199,17.8802,17.91,706600.0
2011-06-21 12:00:00,36.08,36.11,36.05,36.09,463200.0,17.91,17.9249,17.8951,17.915,463200.0
2011-06-21 12:30:00,36.1,36.1,36.04,36.04,298300.0,17.9199,17.9199,17.8901,17.8901,298300.0
2011-06-21 13:00:00,36.04,36.05,36.01,36.01,336100.0,17.8901,17.8951,17.8753,17.8753,336100.0
2011-06-21 13:30:00,36.02,36.06,35.99,36.05,560400.0,17.8802,17.9001,17.8653,17.8951,560400.0
2011-06-21 14:00:00,36.05,36.07,36.01,36.05,667300.0,17.8951,17.905,17.8753,17.8951,667300.0
2011-06-21 14:30:00,36.05,36.1,36.0,36.05,795400.0,17.8951,17.9199,17.8703,17.8951,795400.0
2011-06-21 15:00:00,36.05,36.1,36.0,36.01,798800.0,17.8951,17.9199,17.8703,17.8753,798800.0
2011-06-21 15:30:00,36.01,36.08,35.95,36.0,2085500.0,17.8753,17.91,17.8455,17.8703,2085500.0
2011-06-22 09:30:00,35.89,36.05,35.85,35.91,1557800.0,17.8157,17.8951,17.7958,17.8256,1557800.0
2011-06-22 10:00:00,35.91,35.97,35.87,35.94,1109400.0,17.8256,17.8554,17.8058,17.8405,1109400.0
2011-06-22 10:30:00,35.94,36.05,35.9,36.05,604700.0,17.8405,17.8951,17.8206,17.8951,604700.0
2011-06-22 11:00:00,36.05,36.07,35.99,36.06,500400.0,17.8951,17.905,17.8653,17.9001,500400.0
2011-06-22 11:30:00,36.06,36.06,36.0,36.02,293800.0,17.9001,17.9001,17.8703,17.8802,293800.0
2011-06-22 12:00:00,36.03,36.03,35.97,35.99,271300.0,17.8852,17.8852,17.8554,17.8653,271300.0
2011-06-22 12:30:00,35.99,36.05,35.95,36.04,574500.0,17.8653,17.8951,17.8455,17.8901,574500.0
2011-06-22 13:00:00,36.05,36.05,35.93,36.0,585100.0,17.8951,17.8951,17.8355,17.8703,585100.0
2011-06-22 13:30:00,36.01,36.03,35.99,36.02,682900.0,17.8753,17.8852,17.8653,17.8802,682900.0
2011-06-22 14:00:00,36.02,36.05,35.94,36.0,735000.0,17.8802,17.8951,17.8405,17.8703,735000.0
2011-06-22 14:30:00,36.01,36.02,35.96,36.01,688000.0,17.8753,17.8802,17.8504,17.8753,688000.0
2011-06-22 15:00:00,36.0,36.05,35.99,36.04,607200.0,17.8703,17.8951,17.8653,17.8901,607200.0
2011-06-22 15:30:00,36.04,36.04,35.94,35.95,2532200.0,17.8901,17.8901,17.8405,17.8455,2532200.0
2011-06-23 09:30:00,35.7,35.76,35.51,35.63,1886600.0,17.7214,17.7512,17.6271,17.6866,1886600.0
2011-06-23 10:00:00,35.63,35.67,35.49,35.55,1248600.0,17.6866,17.7065,17.6171,17.6469,1248600.0
2011-06-23 10:30:00,35.55,35.62,35.51,35.58,1418700.0,17.6469,17.6817,17.6271,17.6618,1418700.0
2011-06-23 11:00:00,35.57,35.67,35.51,35.66,1183800.0,17.6568,17.7065,17.6271,17.7015,1183800.0
2011-06-23 11:30:00,35.66,35.75,35.65,35.72,1118800.0,17.7015,17.7462,17.6965,17.7313,1118800.0
2011-06-23 12:00:00,35.72,35.77,35.7,35.71,1080100.0,17.7313,17.7561,17.7214,17.7263,1080100.0
2011-06-23 12:30:00,35.7,35.77,35.7,35.75,949000.0,17.7214,17.7561,17.7214,17.7462,949000.0
2011-06-23 13:00:00,35.75,35.86,35.73,35.82,1129900.0,17.7462,17.8008,17.7363,17.7809,1129900.0
2011-06-23 13:30:00,35.83,35.85,35.75,35.8,1014800.0,17.7859,17.7958,17.7462,17.771,1014800.0
2011-06-23 14:00:00,35.8,35.85,35.68,35.84,1310600.0,17.771,17.7958,17.7114,17.7909,1310600.0
2011-06-23 14:30:00,35.84,36.02,35.8,36.02,1345900.0,17.7909,17.8802,17.771,17.8802,1345900.0
2011-06-23 15:00:00,36.02,36.07,35.88,35.92,1653500.0,17.8802,17.905,17.8107,17.8306,1653500.0
2011-06-23 15:30:00,35.92,36.11,35.83,36.05,3752500.0,17.8306,17.9249,17.7859,17.8951,3752500.0
2011-06-24 09:30:00,36.08,36.17,36.01,36.08,1460400.0,17.91,17.9547,17.8753,17.91,1460400.0
2011-06-24 10:00:00,36.08,36.09,35.88,35.94,1102000.0,17.91,17.915,17.8107,17.8405,1102000.0
2011-06-24 10:30:00,35.94,36.08,35.94,35.97,802000.0,17.8405,17.91,17.8405,17.8554,802000.0
2011-06-24 11:00:00,35.97,35.98,35.9,35.94,637600.0,17.8554,17.8604,17.8206,17.8405,637600.0
2011-06-24 11:30:00,35.94,36.05,35.93,36.0,494200.0,17.8405,17.8951,17.8355,17.8703,494200.0
2011-06-24 12:00:00,35.99,36.02,35.93,36.0,358300.0,17.8653,17.8802,17.8355,17.8703,358300.0
2011-06-24 12:30:00,36.0,36.01,35.9,35.92,519000.0,17.8703,17.8753,17.8206,17.8306,519000.0
2011-06-24 13:00:00,35.93,36.02,35.88,36.0,569800.0,17.8355,17.8802,17.8107,17.8703,569800.0
2011-06-24 13:30:00,36.0,36.03,35.98,36.02,647300.0,17.8703,17.8852,17.8604,17.8802,647300.0
2011-06-24 14:00:00,36.02,36.03,35.91,35.94,945400.0,17.8802,17.8852,17.8256,17.8405,945400.0
2011-06-24 14:30:00,35.95,36.0,35.92,35.97,775200.0,17.8455,17.8703,17.8306,17.8554,775200.0
2011-06-24 15:00:00,35.98,36.0,35.93,35.95,1415300.0,17.8604,17.8703,17.8355,17.8455,1415300.0
2011-06-24 15:30:00,35.95,36.05,35.94,36.01,3263900.0,17.8455,17.8951,17.8405,17.8753,3263900.0
2011-06-27 09:30:00,36.08,36.24,35.95,36.13,1053700.0,17.91,17.9894,17.8455,17.9348,1053700.0
2011-06-27 10:00:00,36.13,36.26,36.09,36.26,899300.0,17.9348,17.9994,17.915,17.9994,899300.0
2011-06-27 10:30:00,36.26,36.26,36.19,36.26,893700.0,17.9994,17.9994,17.9646,17.9994,893700.0
2011-06-27 11:00:00,36.26,36.28,36.16,36.22,644300.0,17.9994,18.0093,17.9497,17.9795,644300.0
2011-06-27 11:30:00,36.22,36.29,36.17,36.28,709400.0,17.9795,18.0142,17.9547,18.0093,709400.0
2011-06-27 12:00:00,36.27,36.29,36.22,36.23,483500.0,18.0043,18.0142,17.9795,17.9845,483500.0
2011-06-27 12:30:00,36.23,36.26,36.22,36.23,331800.0,17.9845,17.9994,17.9795,17.9845,331800.0
2011-06-27 13:00:00,36.23,36.32,36.23,36.29,456100.0,17.9845,18.0291,17.9845,18.0142,456100.0
2011-06-27 13:30:00,36.3,36.32,36.25,36.31,615600.0,18.0192,18.0291,17.9944,18.0242,615600.0
2011-06-27 14:00:00,36.32,36.46,36.32,36.43,995400.0,18.0291,18.0986,18.0291,18.0837,995400.0
2011-06-27 14:30:00,36.42,36.45,36.4,36.43,713500.0,18.0788,18.0937,18.0688,18.0837,713500.0
2011-06-27 15:00:00,36.43,36.5,36.41,36.47,1046600.0,18.0837,18.1185,18.0738,18.1036,1046600.0
2011-06-27 15:30:00,36.46,36.5,36.39,36.4,2557100.0,18.0986,18.1185,18.0639,18.0688,2557100.0
2011-06-28 09:30:00,36.48,36.55,36.25,36.3,1479800.0,18.1086,18.1433,17.9944,18.0192,1479800.0
2011-06-28 10:00:00,36.3,36.49,36.29,36.44,1030600.0,18.0192,18.1135,18.0142,18.0887,1030600.0
2011-06-28 10:30:00,36.44,36.5,36.36,36.38,852900.0,18.0887,18.1185,18.049,18.0589,852900.0
2011-06-28 11:00:00,36.37,36.41,36.35,36.35,748900.0,18.054,18.0738,18.044,18.044,748900.0
2011-06-28 11:30:00,36.36,36.4,36.35,36.37,593700.0,18.049,18.0688,18.044,18.054,593700.0
2011-06-28 12:00:00,36.37,36.38,36.35,36.37,378700.0,18.054,18.0589,18.044,18.054,378700.0
2011-06-28 12:30:00,36.37,36.4,36.34,36.39,485100.0,18.054,18.0688,18.0391,18.0639,485100.0
2011-06-28 13:00:00,36.38,36.41,36.37,36.39,495000.0,18.0589,18.0738,18.054,18.0639,495000.0
2011-06-28 13:30:00,36.4,36.4,36.36,36.37,554400.0,18.0688,18.0688,18.049,18.054,554400.0
2011-06-28 14:00:00,36.38,36.41,36.37,36.4,722900.0,18.0589,18.0738,18.054,18.0688,722900.0
2011-06-28 14:30:00,36.4,36.42,36.39,36.41,997400.0,18.0688,18.0788,18.0639,18.0738,997400.0
2011-06-28 15:00:00,36.42,36.43,36.39,36.43,1098900.0,18.0788,18.0837,18.0639,18.0837,1098900.0
2011-06-28 15:30:00,36.42,36.57,36.41,36.57,2410700.0,18.0788,18.1532,18.0738,18.1532,2410700.0
2011-06-29 09:30:00,36.73,36.73,36.59,36.7,1168100.0,18.2327,18.2327,18.1632,18.2178,1168100.0
2011-06-29 10:00:00,36.7,36.73,36.62,36.72,1017400.0,18.2178,18.2327,18.1781,18.2277,1017400.0
2011-06-29 10:30:00,36.71,36.76,36.71,36.74,746100.0,18.2227,18.2475,18.2227,18.2376,746100.0
2011-06-29 11:00:00,36.75,36.75,36.69,36.7,802100.0,18.2426,18.2426,18.2128,18.2178,802100.0
2011-06-29 11:30:00,36.71,36.75,36.7,36.74,390600.0,18.2227,18.2426,18.2178,18.2376,390600.0
2011-06-29 12:00:00,36.73,36.78,36.72,36.73,489300.0,18.2327,18.2575,18.2277,18.2327,489300.0
2011-06-29 12:30:00,36.73,36.78,36.72,36.75,311400.0,18.2327,18.2575,18.2277,18.2426,311400.0
2011-06-29 13:00:00,36.74,36.79,36.71,36.72,637900.0,18.2376,18.2624,18.2227,18.2277,637900.0
2011-06-29 13:30:00,36.73,36.75,36.71,36.73,344400.0,18.2327,18.2426,18.2227,18.2327,344400.0
2011-06-29 14:00:00,36.72,36.74,36.68,36.72,458900.0,18.2277,18.2376,18.2078,18.2277,458900.0
2011-06-29 14:30:00,36.72,36.79,36.69,36.79,609700.0,18.2277,18.2624,18.2128,18.2624,609700.0
2011-06-29 15:00:00,36.79,36.8,36.75,36.77,724700.0,18.2624,18.2674,18.2426,18.2525,724700.0
2011-06-29 15:30:00,36.77,36.78,36.69,36.72,1625000.0,18.2525,18.2575,18.2128,18.2277,1625000.0
2011-06-30 09:30:00,36.88,36.94,36.8,36.88,1605200.0,18.3071,18.3369,18.2674,18.3071,1605200.0
2011-06-30 10:00:00,36.88,37.09,36.87,37.05,1434000.0,18.3071,18.4114,18.3022,18.3915,1434000.0
2011-06-30 10:30:00,37.04,37.16,37.04,37.13,1095600.0,18.3865,18.4461,18.3865,18.4312,1095600.0
2011-06-30 11:00:00,37.14,37.19,37.13,37.15,984700.0,18.4362,18.461,18.4312,18.4411,984700.0
2011-06-30 11:30:00,37.15,37.17,37.01,37.03,728000.0,18.4411,18.4511,18.3716,18.3816,728000.0
2011-06-30 12:00:00,37.03,37.11,36.99,37.09,720400.0,18.3816,18.4213,18.3617,18.4114,720400.0
2011-06-30 12:30:00,37.09,37.16,37.09,37.12,492100.0,18.4114,18.4461,18.4114,18.4263,492100.0
2011-06-30 13:00:00,37.12,37.23,37.1,37.22,806800.0,18.4263,18.4809,18.4163,18.4759,806800.0
2011-06-30 13:30:00,37.21,37.24,37.16,37.16,608600.0,18.4709,18.4858,18.4461,18.4461,608600.0
2011-06-30 14:00:00,37.16,37.17,37.1,37.13,695500.0,18.4461,18.4511,18.4163,18.4312,695500.0
2011-06-30 14:30:00,37.13,37.15,37.11,37.12,419600.0,18.4312,18.4411,18.4213,18.4263,419600.0
2011-06-30 15:00:00,37.12,37.2,37.12,37.19,621000.0,18.4263,18.466,18.4263,18.461,621000.0
2011-06-30 15:30:00,37.19,37.25,37.17,37.21,2637900.0,18.461,18.4908,18.4511,18.4709,2637900.0
2011-07-01 09:30:00,37.06,37.53,37.06,37.45,1513700.0,18.3965,18.6298,18.3965,18.5901,1513700.0
2011-07-01 10:00:00,37.47,37.67,37.45,37.58,1740700.0,18.6,18.6993,18.5901,18.6546,1740700.0
2011-07-01 10:30:00,37.58,37.65,37.58,37.6,728400.0,18.6546,18.6893,18.6546,18.6645,728400.0
2011-07-01 11:00:00,37.6,37.62,37.58,37.6,695700.0,18.6645,18.6745,18.6546,18.6645,695700.0
2011-07-01 11:30:00,37.59,37.69,37.59,37.69,633900.0,18.6596,18.7092,18.6596,18.7092,633900.0
2011-07-01 12:00:00,37.68,37.72,37.65,37.65,606200.0,18.7042,18.7241,18.6893,18.6893,606200.0
2011-07-01 12:30:00,37.66,37.69,37.61,37.69,565900.0,18.6943,18.7092,18.6695,18.7092,565900.0
2011-07-01 13:00:00,37.69,37.79,37.68,37.76,657800.0,18.7092,18.7588,18.7042,18.7439,657800.0
2011-07-01 13:30:00,37.76,37.8,37.76,37.79,561100.0,18.7439,18.7638,18.7439,18.7588,561100.0
2011-07-01 14:00:00,37.79,37.79,37.69,37.72,975400.0,18.7588,18.7588,18.7092,18.7241,975400.0
2011-07-01 14:30:00,37.72,37.86,37.72,37.85,790100.0,18.7241,18.7936,18.7241,18.7886,790100.0
2011-07-01 15:00:00,37.85,37.87,37.72,37.76,1261000.0,18.7886,18.7985,18.7241,18.7439,1261000.0
2011-07-01 15:30:00,37.75,37.85,37.75,37.79,2698500.0,18.739,18.7886,18.739,18.7588,2698500.0
2011-07-05 09:30:00,37.74,37.85,37.67,37.7,1135900.0,18.734,18.7886,18.6993,18.7142,1135900.0
2011-07-05 10:00:00,37.7,37.77,37.64,37.71,1256600.0,18.7142,18.7489,18.6844,18.7191,1256600.0
2011-07-05 10:30:00,37.71,37.75,37.63,37.64,826400.0,18.7191,18.739,18.6794,18.6844,826400.0
2011-07-05 11:00:00,37.63,37.75,37.55,37.73,914300.0,18.6794,18.739,18.6397,18.7291,914300.0
2011-07-05 11:30:00,37.73,37.83,37.73,37.83,595900.0,18.7291,18.7787,18.7291,18.7787,595900.0
2011-07-05 12:00:00,37.83,37.86,37.82,37.85,258200.0,18.7787,18.7936,18.7737,18.7886,258200.0
2011-07-05 12:30:00,37.85,37.86,37.82,37.85,675200.0,18.7886,18.7936,18.7737,18.7886,675200.0
2011-07-05 13:00:00,37.85,37.85,37.8,37.8,417500.0,18.7886,18.7886,18.7638,18.7638,417500.0
2011-07-05 13:30:00,37.8,37.82,37.75,37.8,594000.0,18.7638,18.7737,18.739,18.7638,594000.0
2011-07-05 14:00:00,37.81,37.82,37.68,37.7,983500.0,18.7688,18.7737,18.7042,18.7142,983500.0
2011-07-05 14:30:00,37.69,37.78,37.68,37.77,695700.0,18.7092,18.7539,18.7042,18.7489,695700.0
2011-07-05 15:00:00,37.78,37.86,37.76,37.84,868500.0,18.7539,18.7936,18.7439,18.7837,868500.0
2011-07-05 15:30:00,37.85,37.86,37.77,37.83,1945900.0,18.7886,18.7936,18.7489,18.7787,1945900.0
2011-07-06 09:30:00,37.39,37.45,37.16,37.19,1572100.0,18.8013,18.8315,18.6857,18.7007,1572100.0
2011-07-06 10:00:00,37.18,37.36,37.14,37.34,1740900.0,18.6957,18.7862,18.6756,18.7762,1740900.0
2011-07-06 10:30:00,37.34,37.38,37.28,37.3,905000.0,18.7762,18.7963,18.746,18.756,905000.0
2011-07-06 11:00:00,37.3,37.36,37.29,37.35,421000.0,18.756,18.7862,18.751,18.7812,421000.0
2011-07-06 11:30:00,37.35,37.42,37.34,37.39,791100.0,18.7812,18.8164,18.7762,18.8013,791100.0
2011-07-06 12:00:00,37.39,37.42,37.37,37.39,424100.0,18.8013,18.8164,18.7912,18.8013,424100.0
2011-07-06 12:30:00,37.4,37.45,37.38,37.44,1313900.0,18.8063,18.8315,18.7963,18.8264,1313900.0
2011-07-06 13:00:00,37.44,37.45,37.39,37.41,933400.0,18.8264,18.8315,18.8013,18.8114,933400.0
2011-07-06 13:30:00,37.41,37.44,37.39,37.42,469700.0,18.8114,18.8264,18.8013,18.8164,469700.0
2011-07-06 14:00:00,37.42,37.51,37.38,37.47,1022800.0,18.8164,18.8616,18.7963,18.8415,1022800.0
2011-07-06 14:30:00,37.47,37.52,37.44,37.45,865000.0,18.8415,18.8667,18.8264,18.8315,865000.0
2011-07-06 15:00:00,37.45,37.5,37.4,37.47,870800.0,18.8315,18.8566,18.8063,18.8415,870800.0
2011-07-06 15:30:00,37.47,37.55,37.45,37.54,2344700.0,18.8415,18.8818,18.8315,18.8767,2344700.0
2011-07-07 09:30:00,37.7,37.7,37.33,37.33,2221000.0,18.9572,18.9572,18.7711,18.7711,2221000.0
2011-07-07 10:00:00,37.33,37.45,37.29,37.38,1290700.0,18.7711,18.8315,18.751,18.7963,1290700.0
2011-07-07 10:30:00,37.38,37.43,37.28,37.32,1285600.0,18.7963,18.8214,18.746,18.7661,1285600.0
2011-07-07 11:00:00,37.31,37.31,37.18,37.21,918300.0,18.7611,18.7611,18.6957,18.7108,918300.0
2011-07-07 11:30:00,37.22,37.26,37.18,37.24,622800.0,18.7158,18.7359,18.6957,18.7259,622800.0
2011-07-07 12:00:00,37.25,37.3,37.24,37.27,718000.0,18.7309,18.756,18.7259,18.741,718000.0
2011-07-07 12:30:00,37.27,37.27,37.24,37.26,553400.0,18.741,18.741,18.7259,18.7359,553400.0
2011-07-07 13:00:00,37.26,37.34,37.25,37.31,703600.0,18.7359,18.7762,18.7309,18.7611,703600.0
2011-07-07 13:30:00,37.3,37.33,37.23,37.23,570700.0,18.756,18.7711,18.7209,18.7209,570700.0
2011-07-07 14:00:00,37.24,37.42,37.23,37.41,883300.0,18.7259,18.8164,18.7209,18.8114,883300.0
2011-07-07 14:30:00,37.42,37.45,37.4,37.42,863000.0,18.8164,18.8315,18.8063,18.8164,863000.0
2011-07-07 15:00:00,37.42,37.43,37.38,37.41,1153400.0,18.8164,18.8214,18.7963,18.8114,1153400.0
2011-07-07 15:30:00,37.41,37.45,37.38,37.43,2369300.0,18.8114,18.8315,18.7963,18.8214,2369300.0
2011-07-08 09:30:00,37.17,37.45,37.12,37.34,1500000.0,18.6907,18.8315,18.6655,18.7762,1500000.0
2011-07-08 10:00:00,37.34,37.35,37.2,37.22,1095000.0,18.7762,18.7812,18.7058,18.7158,1095000.0
2011-07-08 10:30:00,37.22,37.34,37.18,37.26,1058200.0,18.7158,18.7762,18.6957,18.7359,1058200.0
2011-07-08 11:00:00,37.26,37.31,37.21,37.28,826900.0,18.7359,18.7611,18.7108,18.746,826900.0
2011-07-08 11:30:00,37.28,37.39,37.25,37.36,578500.0,18.746,18.8013,18.7309,18.7862,578500.0
2011-07-08 12:00:00,37.36,37.37,37.34,37.35,514700.0,18.7862,18.7912,18.7762,18.7812,514700.0
2011-07-08 12:30:00,37.35,37.39,37.34,37.35,420800.0,18.7812,18.8013,18.7762,18.7812,420800.0
2011-07-08 13:00:00,37.35,37.4,37.33,37.4,614800.0,18.7812,18.8063,18.7711,18.8063,614800.0
2011-07-08 13:30:00,37.39,37.49,37.39,37.41,930100.0,18.8013,18.8516,18.8013,18.8114,930100.0
2011-07-08 14:00:00,37.4,37.44,37.37,37.39,718900.0,18.8063,18.8264,18.7912,18.8013,718900.0
2011-07-08 14:30:00,37.39,37.42,37.36,37.37,589500.0,18.8013,18.8164,18.7862,18.7912,589500.0
2011-07-08 15:00:00,37.37,37.41,37.36,37.41,714800.0,18.7912,18.8114,18.7862,18.8114,714800.0
2011-07-08 15:30:00,37.4,37.51,37.4,37.5,1797900.0,18.8063,18.8616,18.8063,18.8566,1797900.0
2011-07-11 09:30:00,37.11,37.16,37.01,37.14,1228700.0,18.6605,18.6857,18.6102,18.6756,1228700.0
2011-07-11 10:00:00,37.13,37.14,37.03,37.1,916000.0,18.6706,18.6756,18.6203,18.6555,916000.0
2011-07-11 10:30:00,37.09,37.14,37.05,37.07,1058500.0,18.6505,18.6756,18.6303,18.6404,1058500.0
2011-07-11 11:00:00,37.07,37.18,37.05,37.13,670200.0,18.6404,18.6957,18.6303,18.6706,670200.0
2011-07-11 11:30:00,37.12,37.15,37.09,37.11,401700.0,18.6655,18.6806,18.6505,18.6605,401700.0
2011-07-11 12:00:00,37.11,37.18,37.1,37.16,471100.0,18.6605,18.6957,18.6555,18.6857,471100.0
2011-07-11 12:30:00,37.16,37.17,37.09,37.11,349800.0,18.6857,18.6907,18.6505,18.6605,349800.0
2011-07-11 13:00:00,37.11,37.12,37.05,37.06,514100.0,18.6605,18.6655,18.6303,18.6354,514100.0
2011-07-11 13:30:00,37.06,37.15,37.06,37.13,548900.0,18.6354,18.6806,18.6354,18.6706,548900.0
2011-07-11 14:00:00,37.12,37.13,37.07,37.09,426400.0,18.6655,18.6706,18.6404,18.6505,426400.0
2011-07-11 14:30:00,37.08,37.13,37.05,37.1,590200.0,18.6454,18.6706,18.6303,18.6555,590200.0
2011-07-11 15:00:00,37.1,37.13,37.05,37.1,718100.0,18.6555,18.6706,18.6303,18.6555,718100.0
2011-07-11 15:30:00,37.11,37.14,37.05,37.14,1879000.0,18.6605,18.6756,18.6303,18.6756,1879000.0
2011-07-12 09:30:00,37.12,37.19,37.04,37.19,1025000.0,18.6655,18.7007,18.6253,18.7007,1025000.0
2011-07-12 10:00:00,37.18,37.19,37.11,37.16,845600.0,18.6957,18.7007,18.6605,18.6857,845600.0
2011-07-12 10:30:00,37.17,37.19,37.09,37.15,924800.0,18.6907,18.7007,18.6505,18.6806,924800.0
2011-07-12 11:00:00,37.15,37.21,37.12,37.15,590800.0,18.6806,18.7108,18.6655,18.6806,590800.0
2011-07-12 11:30:00,37.15,37.21,37.15,37.16,503500.0,18.6806,18.7108,18.6806,18.6857,503500.0
2011-07-12 12:00:00,37.16,37.2,37.13,37.15,536300.0,18.6857,18.7058,18.6706,18.6806,536300.0
2011-07-12 12:30:00,37.15,37.18,37.12,37.15,692500.0,18.6806,18.6957,18.6655,18.6806,692500.0
2011-07-12 13:00:00,37.15,37.19,37.12,37.14,498000.0,18.6806,18.7007,18.6655,18.6756,498000.0
2011-07-12 13:30:00,37.14,37.18,37.11,37.17,718300.0,18.6756,18.6957,18.6605,18.6907,718300.0
2011-07-12 14:00:00,37.16,37.31,37.14,37.25,922900.0,18.6857,18.7611,18.6756,18.7309,922900.0
2011-07-12 14:30:00,37.25,37.26,37.17,37.18,590800.0,18.7309,18.7359,18.6907,18.6957,590800.0
2011-07-12 15:00:00,37.18,37.22,37.1,37.2,1112200.0,18.6957,18.7158,18.6555,18.7058,1112200.0
2011-07-12 15:30:00,37.2,37.23,37.11,37.11,3387900.0,18.7058,18.7209,18.6605,18.6605,3387900.0
2011-07-13 09:30:00,37.16,37.25,37.11,37.14,1229700.0,18.6857,18.7309,18.6605,18.6756,1229700.0
2011-07-13 10:00:00,37.14,37.27,37.13,37.15,1353000.0,18.6756,18.741,18.6706,18.6806,1353000.0
2011-07-13 10:30:00,37.16,37.22,37.15,37.22,807200.0,18.6857,18.7158,18.6806,18.7158,807200.0
2011-07-13 11:00:00,37.22,37.23,37.17,37.19,588400.0,18.7158,18.7209,18.6907,18.7007,588400.0
2011-07-13 11:30:00,37.18,37.21,37.15,37.16,505900.0,18.6957,18.7108,18.6806,18.6857,505900.0
2011-07-13 12:00:00,37.17,37.25,37.16,37.24,599100.0,18.6907,18.7309,18.6857,18.7259,599100.0
2011-07-13 12:30:00,37.23,37.24,37.17,37.17,418100.0,18.7209,18.7259,18.6907,18.6907,418100.0
2011-07-13 13:00:00,37.18,37.18,37.13,37.16,287200.0,18.6957,18.6957,18.6706,18.6857,287200.0
2011-07-13 13:30:00,37.15,37.19,37.06,37.09,384500.0,18.6806,18.7007,18.6354,18.6505,384500.0
2011-07-13 14:00:00,37.08,37.13,37.01,37.02,669700.0,18.6454,18.6706,18.6102,18.6153,669700.0
2011-07-13 14:30:00,37.02,37.11,37.02,37.09,452600.0,18.6153,18.6605,18.6153,18.6505,452600.0
2011-07-13 15:00:00,37.09,37.12,36.91,36.99,1203200.0,18.6505,18.6655,18.5599,18.6002,1203200.0
2011-07-13 15:30:00,36.98,36.99,36.86,36.95,1775500.0,18.5951,18.6002,18.5348,18.5801,1775500.0
2011-07-14 09:30:00,36.94,37.32,36.88,37.31,1515700.0,18.575,18.7661,18.5449,18.7611,1515700.0
2011-07-14 10:00:00,37.31,37.37,37.29,37.33,860200.0,18.7611,18.7912,18.751,18.7711,860200.0
2011-07-14 10:30:00,37.33,37.34,37.07,37.09,1000100.0,18.7711,18.7762,18.6404,18.6505,1000100.0
2011-07-14 11:00:00,37.09,37.17,37.09,37.16,539100.0,18.6505,18.6907,18.6505,18.6857,539100.0
2011-07-14 11:30:00,37.15,37.19,37.14,37.17,744800.0,18.6806,18.7007,18.6756,18.6907,744800.0
2011-07-14 12:00:00,37.18,37.18,37.02,37.11,892000.0,18.6957,18.6957,18.6153,18.6605,892000.0
2011-07-14 12:30:00,37.11,37.15,37.03,37.07,834700.0,18.6605,18.6806,18.6203,18.6404,834700.0
2011-07-14 13:00:00,37.07,37.07,36.9,37.0,694300.0,18.6404,18.6404,18.5549,18.6052,694300.0
2011-07-14 13:30:00,36.99,37.1,36.98,37.08,1176100.0,18.6002,18.6555,18.5951,18.6454,1176100.0
2011-07-14 14:00:00,37.08,37.16,37.06,37.06,988400.0,18.6454,18.6857,18.6354,18.6354,988400.0
2011-07-14 14:30:00,37.06,37.07,36.92,36.97,712200.0,18.6354,18.6404,18.565,18.5901,712200.0
2011-07-14 15:00:00,36.97,36.99,36.87,36.91,686500.0,18.5901,18.6002,18.5398,18.5599,686500.0
2011-07-14 15:30:00,36.91,36.95,36.81,36.88,1538100.0,18.5599,18.5801,18.5097,18.5449,1538100.0
2011-07-15 09:30:00,36.83,36.99,36.81,36.88,3370400.0,18.5197,18.6002,18.5097,18.5449,3370400.0
2011-07-15 10:00:00,36.88,36.95,36.71,36.73,1450800.0,18.5449,18.5801,18.4594,18.4694,1450800.0
2011-07-15 10:30:00,36.73,36.85,36.71,36.82,958200.0,18.4694,18.5298,18.4594,18.5147,958200.0
2011-07-15 11:00:00,36.81,36.89,36.76,36.87,733900.0,18.5097,18.5499,18.4845,18.5398,733900.0
2011-07-15 11:30:00,36.86,36.87,36.75,36.76,632700.0,18.5348,18.5398,18.4795,18.4845,632700.0
2011-07-15 12:00:00,36.75,36.88,36.75,36.82,531200.0,18.4795,18.5449,18.4795,18.5147,531200.0
2011-07-15 12:30:00,36.83,36.84,36.67,36.7,455700.0,18.5197,18.5247,18.4393,18.4543,455700.0
2011-07-15 13:00:00,36.7,36.73,36.65,36.72,503600.0,18.4543,18.4694,18.4292,18.4644,503600.0
2011-07-15 13:30:00,36.72,36.76,36.68,36.75,445000.0,18.4644,18.4845,18.4443,18.4795,445000.0
2011-07-15 14:00:00,36.74,36.83,36.74,36.74,413100.0,18.4745,18.5197,18.4745,18.4745,413100.0
2011-07-15 14:30:00,36.74,36.8,36.71,36.72,402700.0,18.4745,18.5046,18.4594,18.4644,402700.0
2011-07-15 15:00:00,36.72,36.82,36.69,36.81,477500.0,18.4644,18.5147,18.4493,18.5097,477500.0
2011-07-15 15:30:00,36.81,36.84,36.77,36.83,1434000.0,18.5097,18.5247,18.4895,18.5197,1434000.0
2011-07-18 09:30:00,36.68,36.7,36.43,36.45,1088300.0,18.4443,18.4543,18.3186,18.3286,1088300.0
2011-07-18 10:00:00,36.45,36.5,36.27,36.45,1124300.0,18.3286,18.3538,18.2381,18.3286,1124300.0
2011-07-18 10:30:00,36.45,36.53,36.39,36.42,896400.0,18.3286,18.3689,18.2985,18.3135,896400.0
2011-07-18 11:00:00,36.43,36.49,36.4,36.46,419400.0,18.3186,18.3487,18.3035,18.3337,419400.0
2011-07-18 11:30:00,36.46,36.46,36.3,36.33,745400.0,18.3337,18.3337,18.2532,18.2683,745400.0
2011-07-18 12:00:00,36.34,36.45,36.33,36.44,561000.0,18.2733,18.3286,18.2683,18.3236,561000.0
2011-07-18 12:30:00,36.44,36.51,36.42,36.48,449400.0,18.3236,18.3588,18.3135,18.3437,449400.0
2011-07-18 13:00:00,36.48,36.51,36.42,36.51,355300.0,18.3437,18.3588,18.3135,18.3588,355300.0
2011-07-18 13:30:00,36.51,36.6,36.51,36.59,500000.0,18.3588,18.4041,18.3588,18.399,500000.0
2011-07-18 14:00:00,36.59,36.59,36.53,36.56,438200.0,18.399,18.399,18.3689,18.3839,438200.0
2011-07-18 14:30:00,36.55,36.61,36.48,36.61,492300.0,18.3789,18.4091,18.3437,18.4091,492300.0
2011-07-18 15:00:00,36.61,36.64,36.55,36.59,808100.0,18.4091,18.4242,18.3789,18.399,808100.0
2011-07-18 15:30:00,36.58,36.74,36.55,36.7,1941100.0,18.394,18.4745,18.3789,18.4543,1941100.0
2011-07-19 09:30:00,36.79,36.83,36.65,36.66,1178200.0,18.4996,18.5197,18.4292,18.4342,1178200.0
2011-07-19 10:00:00,36.66,36.75,36.64,36.73,977100.0,18.4342,18.4795,18.4242,18.4694,977100.0
2011-07-19 10:30:00,36.73,36.74,36.67,36.68,1160700.0,18.4694,18.4745,18.4393,18.4443,1160700.0
2011-07-19 11:00:00,36.69,36.71,36.64,36.64,651300.0,18.4493,18.4594,18.4242,18.4242,651300.0
2011-07-19 11:30:00,36.64,36.68,36.6,36.6,670400.0,18.4242,18.4443,18.4041,18.4041,670400.0
2011-07-19 12:00:00,36.61,36.65,36.58,36.62,634700.0,18.4091,18.4292,18.394,18.4141,634700.0
2011-07-19 12:30:00,36.62,36.65,36.58,36.63,617200.0,18.4141,18.4292,18.394,18.4191,617200.0
2011-07-19 13:00:00,36.64,36.65,36.59,36.64,728500.0,18.4242,18.4292,18.399,18.4242,728500.0
2011-07-19 13:30:00,36.65,36.74,36.64,36.73,1606900.0,18.4292,18.4745,18.4242,18.4694,1606900.0
2011-07-19 14:00:00,36.73,36.76,36.72,36.75,929900.0,18.4694,18.4845,18.4644,18.4795,929900.0
2011-07-19 14:30:00,36.75,36.89,36.73,36.84,1231100.0,18.4795,18.5499,18.4694,18.5247,1231100.0
2011-07-19 15:00:00,36.85,36.87,36.81,36.83,823600.0,18.5298,18.5398,18.5097,18.5197,823600.0
2011-07-19 15:30:00,36.82,36.98,36.82,36.96,3150300.0,18.5147,18.5951,18.5147,18.5851,3150300.0
2011-07-20 09:30:00,36.97,37.17,36.91,37.07,1105100.0,18.5901,18.6907,18.5599,18.6404,1105100.0
2011-07-20 10:00:00,37.07,37.16,37.02,37.11,834500.0,18.6404,18.6857,18.6153,18.6605,834500.0
2011-07-20 10:30:00,37.12,37.17,37.11,37.17,547300.0,18.6655,18.6907,18.6605,18.6907,547300.0
2011-07-20 11:00:00,37.16,37.26,37.16,37.25,944600.0,18.6857,18.7359,18.6857,18.7309,944600.0
2011-07-20 11:30:00,37.25,37.27,37.22,37.27,581500.0,18.7309,18.741,18.7158,18.741,581500.0
2011-07-20 12:00:00,37.26,37.27,37.24,37.25,621200.0,18.7359,18.741,18.7259,18.7309,621200.0
2011-07-20 12:30:00,37.26,37.26,37.24,37.26,486400.0,18.7359,18.7359,18.7259,18.7359,486400.0
2011-07-20 13:00:00,37.26,37.28,37.2,37.27,516800.0,18.7359,18.746,18.7058,18.741,516800.0
2011-07-20 13:30:00,37.27,37.28,37.24,37.27,419900.0,18.741,18.746,18.7259,18.741,419900.0
2011-07-20 14:00:00,37.27,37.34,37.27,37.34,538100.0,18.741,18.7762,18.741,18.7762,538100.0
2011-07-20 14:30:00,37.34,37.38,37.28,37.37,854900.0,18.7762,18.7963,18.746,18.7912,854900.0
2011-07-20 15:00:00,37.36,37.43,37.35,37.36,1050800.0,18.7862,18.8214,18.7812,18.7862,1050800.0
2011-07-20 15:30:00,37.36,37.43,37.28,37.32,2702300.0,18.7862,18.8214,18.746,18.7661,2702300.0
2011-07-21 09:30:00,37.52,37.58,37.37,37.48,1552700.0,18.8667,18.8968,18.7912,18.8466,1552700.0
2011-07-21 10:00:00,37.47,37.7,37.44,37.68,1586100.0,18.8415,18.9572,18.8264,18.9471,1586100.0
2011-07-21 10:30:00,37.69,37.7,37.52,37.63,1184000.0,18.9522,18.9572,18.8667,18.922,1184000.0
2011-07-21 11:00:00,37.63,37.63,37.52,37.53,1092600.0,18.922,18.922,18.8667,18.8717,1092600.0
2011-07-21 11:30:00,37.53,37.56,37.48,37.53,761400.0,18.8717,18.8868,18.8466,18.8717,761400.0
2011-07-21 12:00:00,37.54,37.58,37.44,37.58,658000.0,18.8767,18.8968,18.8264,18.8968,658000.0
2011-07-21 12:30:00,37.58,37.82,37.58,37.72,1904200.0,18.8968,19.0175,18.8968,18.9672,1904200.0
2011-07-21 13:00:00,37.73,37.76,37.63,37.66,819500.0,18.9723,18.9874,18.922,18.9371,819500.0
2011-07-21 13:30:00,37.66,37.67,37.6,37.65,561100.0,18.9371,18.9421,18.9069,18.932,561100.0
2011-07-21 14:00:00,37.65,37.66,37.48,37.5,1118100.0,18.932,18.9371,18.8466,18.8566,1118100.0
2011-07-21 14:30:00,37.5,37.6,37.47,37.59,1036300.0,18.8566,18.9069,18.8415,18.9019,1036300.0
2011-07-21 15:00:00,37.58,37.63,37.53,37.62,1399300.0,18.8968,18.922,18.8717,18.917,1399300.0
2011-07-21 15:30:00,37.62,37.62,37.51,37.6,2661400.0,18.917,18.917,18.8616,18.9069,2661400.0
2011-07-22 09:30:00,36.98,37.17,36.43,36.51,5045900.0,18.5951,18.6907,18.3186,18.3588,5045900.0
2011-07-22 10:00:00,36.51,36.7,36.47,36.49,2994600.0,18.3588,18.4543,18.3387,18.3487,2994600.0
2011-07-22 10:30:00,36.49,36.61,36.47,36.57,2723200.0,18.3487,18.4091,18.3387,18.389,2723200.0
2011-07-22 11:00:00,36.57,36.58,36.48,36.5,2102500.0,18.389,18.394,18.3437,18.3538,2102500.0
2011-07-22 11:30:00,36.5,36.6,36.48,36.54,1082800.0,18.3538,18.4041,18.3437,18.3739,1082800.0
2011-07-22 12:00:00,36.55,36.55,36.49,36.51,1176000.0,18.3789,18.3789,18.3487,18.3588,1176000.0
2011-07-22 12:30:00,36.52,36.54,36.5,36.53,809100.0,18.3638,18.3739,18.3538,18.3689,809100.0
2011-07-22 13:00:00,36.53,36.54,36.48,36.51,1040500.0,18.3689,18.3739,18.3437,18.3588,1040500.0
2011-07-22 13:30:00,36.51,36.53,36.47,36.51,1438200.0,18.3588,18.3689,18.3387,18.3588,1438200.0
2011-07-22 14:00:00,36.5,36.54,36.49,36.5,1622800.0,18.3538,18.3739,18.3487,18.3538,1622800.0
2011-07-22 14:30:00,36.5,36.57,36.5,36.54,1229300.0,18.3538,18.389,18.3538,18.3739,1229300.0
2011-07-22 15:00:00,36.55,36.61,36.51,36.61,1979900.0,18.3789,18.4091,18.3588,18.4091,1979900.0
2011-07-22 15:30:00,36.6,36.79,36.59,36.74,3719700.0,18.4041,18.4996,18.399,18.4745,3719700.0
2011-07-25 09:30:00,36.46,36.52,36.13,36.23,2417300.0,18.3337,18.3638,18.1677,18.218,2417300.0
2011-07-25 10:00:00,36.24,36.36,36.23,36.26,1228900.0,18.223,18.2834,18.218,18.2331,1228900.0
2011-07-25 10:30:00,36.27,36.4,36.23,36.3,1294700.0,18.2381,18.3035,18.218,18.2532,1294700.0
2011-07-25 11:00:00,36.29,36.43,36.29,36.35,897600.0,18.2482,18.3186,18.2482,18.2783,897600.0
2011-07-25 11:30:00,36.35,36.42,36.3,36.34,541900.0,18.2783,18.3135,18.2532,18.2733,541900.0
2011-07-25 12:00:00,36.34,36.37,36.29,36.33,584800.0,18.2733,18.2884,18.2482,18.2683,584800.0
2011-07-25 12:30:00,36.33,36.33,36.25,36.26,718100.0,18.2683,18.2683,18.2281,18.2331,718100.0
2011-07-25 13:00:00,36.26,36.26,36.2,36.26,611400.0,18.2331,18.2331,18.2029,18.2331,611400.0
2011-07-25 13:30:00,36.25,36.28,36.2,36.23,446400.0,18.2281,18.2431,18.2029,18.218,446400.0
2011-07-25 14:00:00,36.23,36.28,36.21,36.21,676300.0,18.218,18.2431,18.208,18.208,676300.0
2011-07-25 14:30:00,36.21,36.24,36.19,36.22,834600.0,18.208,18.223,18.1979,18.213,834600.0
2011-07-25 15:00:00,36.23,36.26,36.18,36.2,909800.0,18.218,18.2331,18.1929,18.2029,909800.0
2011-07-25 15:30:00,36.2,36.24,36.16,36.23,2437200.0,18.2029,18.223,18.1828,18.218,2437200.0
2011-07-26 09:30:00,36.17,36.3,36.16,36.29,1363200.0,18.1878,18.2532,18.1828,18.2482,1363200.0
2011-07-26 10:00:00,36.29,36.45,36.28,36.41,1159800.0,18.2482,18.3286,18.2431,18.3085,1159800.0
2011-07-26 10:30:00,36.4,36.5,36.32,36.33,705200.0,18.3035,18.3538,18.2633,18.2683,705200.0
2011-07-26 11:00:00,36.33,36.4,36.29,36.34,694500.0,18.2683,18.3035,18.2482,18.2733,694500.0
2011-07-26 11:30:00,36.34,36.35,36.29,36.3,534400.0,18.2733,18.2783,18.2482,18.2532,534400.0
2011-07-26 12:00:00,36.31,36.4,36.3,36.38,378400.0,18.2582,18.3035,18.2532,18.2934,378400.0
2011-07-26 12:30:00,36.38,36.39,36.32,36.35,385500.0,18.2934,18.2985,18.2633,18.2783,385500.0
2011-07-26 13:00:00,36.35,36.35,36.27,36.34,492300.0,18.2783,18.2783,18.2381,18.2733,492300.0
2011-07-26 13:30:00,36.33,36.35,36.28,36.3,479600.0,18.2683,18.2783,18.2431,18.2532,479600.0
2011-07-26 14:00:00,36.3,36.43,36.28,36.41,920100.0,18.2532,18.3186,18.2431,18.3085,920100.0
2011-07-26 14:30:00,36.41,36.44,36.34,36.34,623800.0,18.3085,18.3236,18.2733,18.2733,623800.0
2011-07-26 15:00:00,36.35,36.4,36.31,36.32,674400.0,18.2783,18.3035,18.2582,18.2633,674400.0
2011-07-26 15:30:00,36.32,36.35,36.24,36.3,2350700.0,18.2633,18.2783,18.223,18.2532,2350700.0
2011-07-27 09:30:00,36.19,36.32,36.13,36.26,1314600.0,18.1979,18.2633,18.1677,18.2331,1314600.0
2011-07-27 10:00:00,36.27,36.34,36.19,36.23,1273900.0,18.2381,18.2733,18.1979,18.218,1273900.0
2011-07-27 10:30:00,36.23,36.33,36.2,36.29,1400600.0,18.218,18.2683,18.2029,18.2482,1400600.0
2011-07-27 11:00:00,36.28,36.42,36.25,36.41,1152800.0,18.2431,18.3135,18.2281,18.3085,1152800.0
2011-07-27 11:30:00,36.41,36.43,36.26,36.3,1150500.0,18.3085,18.3186,18.2331,18.2532,1150500.0
2011-07-27 12:00:00,36.29,36.31,36.25,36.3,1042100.0,18.2482,18.2582,18.2281,18.2532,1042100.0
2011-07-27 12:30:00,36.3,36.36,36.26,36.31,1080800.0,18.2532,18.2834,18.2331,18.2582,1080800.0
2011-07-27 13:00:00,36.3,36.37,36.28,36.35,944300.0,18.2532,18.2884,18.2431,18.2783,944300.0
2011-07-27 13:30:00,36.34,36.44,36.34,36.41,719000.0,18.2733,18.3236,18.2733,18.3085,719000.0
2011-07-27 14:00:00,36.41,36.42,36.25,36.27,916400.0,18.3085,18.3135,18.2281,18.2381,916400.0
2011-07-27 14:30:00,36.27,36.36,36.25,36.36,1408300.0,18.2381,18.2834,18.2281,18.2834,1408300.0
2011-07-27 15:00:00,36.35,36.38,36.23,36.27,1431500.0,18.2783,18.2934,18.218,18.2381,1431500.0
2011-07-27 15:30:00,36.28,36.34,36.2,36.22,2861400.0,18.2431,18.2733,18.2029,18.213,2861400.0
2011-07-28 09:30:00,36.23,36.38,36.01,36.04,1812200.0,18.218,18.2934,18.1074,18.1225,1812200.0
2011-07-28 10:00:00,36.05,36.1,35.95,35.96,1777800.0,18.1275,18.1526,18.0772,18.0822,1777800.0
2011-07-28 10:30:00,35.97,36.01,35.94,35.97,1260400.0,18.0873,18.1074,18.0722,18.0873,1260400.0
2011-07-28 11:00:00,35.97,36.01,35.91,36.0,1314800.0,18.0873,18.1074,18.0571,18.1024,1314800.0
2011-07-28 11:30:00,36.01,36.12,35.99,36.07,733800.0,18.1074,18.1627,18.0973,18.1376,733800.0
2011-07-28 12:00:00,36.07,36.16,36.07,36.13,401300.0,18.1376,18.1828,18.1376,18.1677,401300.0
2011-07-28 12:30:00,36.14,36.19,36.04,36.09,653500.0,18.1728,18.1979,18.1225,18.1476,653500.0
2011-07-28 13:00:00,36.09,36.1,36.03,36.09,623200.0,18.1476,18.1526,18.1174,18.1476,623200.0
2011-07-28 13:30:00,36.08,36.14,36.06,36.14,773300.0,18.1426,18.1728,18.1325,18.1728,773300.0
2011-07-28 14:00:00,36.13,36.14,35.9,35.9,674800.0,18.1677,18.1728,18.0521,18.0521,674800.0
2011-07-28 14:30:00,35.9,35.92,35.82,35.83,982300.0,18.0521,18.0621,18.0118,18.0169,982300.0
2011-07-28 15:00:00,35.83,35.85,35.68,35.7,1007500.0,18.0169,18.0269,17.9414,17.9515,1007500.0
2011-07-28 15:30:00,35.7,35.72,35.53,35.69,3418000.0,17.9515,17.9616,17.866,17.9465,3418000.0
2011-07-29 09:30:00,35.27,35.31,34.87,35.05,2477600.0,17.7353,17.7554,17.5341,17.6247,2477600.0
2011-07-29 10:00:00,35.06,35.41,35.03,35.33,1778700.0,17.6297,17.8057,17.6146,17.7654,1778700.0
2011-07-29 10:30:00,35.34,35.56,35.28,35.51,1754000.0,17.7705,17.8811,17.7403,17.856,1754000.0
2011-07-29 11:00:00,35.51,35.63,35.44,35.45,1052700.0,17.856,17.9163,17.8208,17.8258,1052700.0
2011-07-29 11:30:00,35.44,35.46,35.36,35.42,696000.0,17.8208,17.8308,17.7805,17.8107,696000.0
2011-07-29 12:00:00,35.42,35.47,35.33,35.39,596500.0,17.8107,17.8358,17.7654,17.7956,596500.0
2011-07-29 12:30:00,35.38,35.43,35.33,35.39,447800.0,17.7906,17.8157,17.7654,17.7956,447800.0
2011-07-29 13:00:00,35.39,35.43,35.32,35.39,492800.0,17.7956,17.8157,17.7604,17.7956,492800.0
2011-07-29 13:30:00,35.38,35.74,35.36,35.47,582100.0,17.7906,17.9716,17.7805,17.8358,582100.0
2011-07-29 14:00:00,35.47,35.49,35.35,35.41,576700.0,17.8358,17.8459,17.7755,17.8057,576700.0
2011-07-29 14:30:00,35.4,35.47,35.4,35.4,512500.0,17.8006,17.8358,17.8006,17.8006,512500.0
2011-07-29 15:00:00,35.4,35.43,35.32,35.33,667400.0,17.8006,17.8157,17.7604,17.7654,667400.0
2011-07-29 15:30:00,35.34,35.4,35.28,35.3,2105400.0,17.7705,17.8006,17.7403,17.7504,2105400.0
2011-08-01 09:30:00,36.37,36.39,35.57,35.59,2455500.0,18.2884,18.2985,17.8861,17.8962,2455500.0
2011-08-01 10:00:00,35.59,35.59,35.15,35.37,1573700.0,17.8962,17.8962,17.6749,17.7856,1573700.0
2011-08-01 10:30:00,35.37,35.48,35.31,35.37,700800.0,17.7856,17.8409,17.7554,17.7856,700800.0
2011-08-01 11:00:00,35.36,35.59,35.26,35.58,1293900.0,17.7805,17.8962,17.7302,17.8912,1293900.0
2011-08-01 11:30:00,35.58,35.59,35.35,35.4,1204400.0,17.8912,17.8962,17.7755,17.8006,1204400.0
2011-08-01 12:00:00,35.39,35.5,35.37,35.49,962300.0,17.7956,17.8509,17.7856,17.8459,962300.0
2011-08-01 12:30:00,35.49,35.63,35.47,35.59,679900.0,17.8459,17.9163,17.8358,17.8962,679900.0
2011-08-01 13:00:00,35.59,35.65,35.56,35.6,726200.0,17.8962,17.9264,17.8811,17.9012,726200.0
2011-08-01 13:30:00,35.6,35.66,35.59,35.66,583900.0,17.9012,17.9314,17.8962,17.9314,583900.0
2011-08-01 14:00:00,35.66,35.66,35.54,35.64,881500.0,17.9314,17.9314,17.871,17.9213,881500.0
2011-08-01 14:30:00,35.64,35.77,35.63,35.76,964000.0,17.9213,17.9867,17.9163,17.9817,964000.0
2011-08-01 15:00:00,35.76,35.92,35.74,35.88,1386800.0,17.9817,18.0621,17.9716,18.042,1386800.0
2011-08-01 15:30:00,35.87,36.01,35.81,35.88,4699600.0,18.037,18.1074,18.0068,18.042,4699600.0
2011-08-02 09:30:00,35.84,35.87,35.5,35.59,1899600.0,18.0219,18.037,17.8509,17.8962,1899600.0
2011-08-02 10:00:00,35.59,35.8,35.46,35.51,2244200.0,17.8962,18.0018,17.8308,17.856,2244200.0
2011-08-02 10:30:00,35.51,35.63,35.45,35.6,1306600.0,17.856,17.9163,17.8258,17.9012,1306600.0
2011-08-02 11:00:00,35.59,35.71,35.57,35.65,1491500.0,17.8962,17.9565,17.8861,17.9264,1491500.0
2011-08-02 11:30:00,35.65,35.78,35.63,35.73,1801900.0,17.9264,17.9917,17.9163,17.9666,1801900.0
2011-08-02 12:00:00,35.73,35.88,35.7,35.87,1065000.0,17.9666,18.042,17.9515,18.037,1065000.0
2011-08-02 12:30:00,35.87,35.94,35.7,35.72,2265700.0,18.037,18.0722,17.9515,17.9616,2265700.0
2011-08-02 13:00:00,35.72,35.87,35.7,35.8,1338000.0,17.9616,18.037,17.9515,18.0018,1338000.0
2011-08-02 13:30:00,35.8,35.82,35.67,35.7,961000.0,18.0018,18.0118,17.9364,17.9515,961000.0
2011-08-02 14:00:00,35.7,35.85,35.68,35.77,1057100.0,17.9515,18.0269,17.9414,17.9867,1057100.0
2011-08-02 14:30:00,35.77,35.85,35.71,35.82,1104000.0,17.9867,18.0269,17.9565,18.0118,1104000.0
2011-08-02 15:00:00,35.83,35.84,35.7,35.71,1725600.0,18.0169,18.0219,17.9515,17.9565,1725600.0
2011-08-02 15:30:00,35.71,35.74,35.5,35.5,3564800.0,17.9565,17.9716,17.8509,17.8509,3564800.0
2011-08-03 09:30:00,35.48,35.59,35.38,35.56,1607000.0,17.8409,17.8962,17.7906,17.8811,1607000.0
2011-08-03 10:00:00,35.56,35.62,35.33,35.39,1902800.0,17.8811,17.9113,17.7654,17.7956,1902800.0
2011-08-03 10:30:00,35.38,35.47,35.2,35.45,2419600.0,17.7906,17.8358,17.7001,17.8258,2419600.0
2011-08-03 11:00:00,35.45,35.62,35.36,35.6,1723600.0,17.8258,17.9113,17.7805,17.9012,1723600.0
2011-08-03 11:30:00,35.61,35.7,35.52,35.56,983700.0,17.9062,17.9515,17.861,17.8811,983700.0
2011-08-03 12:00:00,35.56,35.58,35.36,35.39,960000.0,17.8811,17.8912,17.7805,17.7956,960000.0
2011-08-03 12:30:00,35.39,35.53,35.37,35.46,1139100.0,17.7956,17.866,17.7856,17.8308,1139100.0
2011-08-03 13:00:00,35.47,35.54,35.41,35.54,778000.0,17.8358,17.871,17.8057,17.871,778000.0
2011-08-03 13:30:00,35.53,35.82,35.53,35.77,1129600.0,17.866,18.0118,17.866,17.9867,1129600.0
2011-08-03 14:00:00,35.77,35.84,35.68,35.7,913600.0,17.9867,18.0219,17.9414,17.9515,913600.0
2011-08-03 14:30:00,35.69,35.8,35.65,35.77,858500.0,17.9465,18.0018,17.9264,17.9867,858500.0
2011-08-03 15:00:00,35.78,35.95,35.76,35.9,1403700.0,17.9917,18.0772,17.9817,18.0521,1403700.0
2011-08-03 15:30:00,35.9,36.01,35.78,35.99,2572300.0,18.0521,18.1074,17.9917,18.0973,2572300.0
2011-08-04 09:30:00,35.47,35.89,35.44,35.8,3055700.0,17.8358,18.047,17.8208,18.0018,3055700.0
2011-08-04 10:00:00,35.8,35.82,35.48,35.6,2314500.0,18.0018,18.0118,17.8409,17.9012,2314500.0
2011-08-04 10:30:00,35.6,35.65,35.38,35.45,2042100.0,17.9012,17.9264,17.7906,17.8258,2042100.0
2011-08-04 11:00:00,35.46,35.6,35.35,35.48,2369300.0,17.8308,17.9012,17.7755,17.8409,2369300.0
2011-08-04 11:30:00,35.48,35.5,35.25,35.3,1722000.0,17.8409,17.8509,17.7252,17.7504,1722000.0
2011-08-04 12:00:00,35.31,35.44,35.3,35.4,1706300.0,17.7554,17.8208,17.7504,17.8006,1706300.0
2011-08-04 12:30:00,35.39,35.47,35.37,35.38,1101500.0,17.7956,17.8358,17.7856,17.7906,1101500.0
2011-08-04 13:00:00,35.39,35.46,35.29,35.35,956600.0,17.7956,17.8308,17.7453,17.7755,956600.0
2011-08-04 13:30:00,35.35,35.36,35.12,35.27,1451400.0,17.7755,17.7805,17.6599,17.7353,1451400.0
2011-08-04 14:00:00,35.27,35.28,35.06,35.19,2088600.0,17.7353,17.7403,17.6297,17.6951,2088600.0
2011-08-04 14:30:00,35.19,35.36,35.13,35.29,1996300.0,17.6951,17.7805,17.6649,17.7453,1996300.0
2011-08-04 15:00:00,35.3,35.41,35.15,35.15,2478700.0,17.7504,17.8057,17.6749,17.6749,2478700.0
2011-08-04 15:30:00,35.14,35.21,34.93,34.94,5961200.0,17.6699,17.7051,17.5643,17.5693,5961200.0
2011-08-05 09:30:00,35.14,35.35,34.67,34.82,4343300.0,17.6699,17.7755,17.4336,17.509,4343300.0
2011-08-05 10:00:00,34.82,35.24,34.75,35.2,2955000.0,17.509,17.7202,17.4738,17.7001,2955000.0
2011-08-05 10:30:00,35.2,35.2,34.8,34.85,2055400.0,17.7001,17.7001,17.4989,17.5241,2055400.0
2011-08-05 11:00:00,34.87,34.88,34.38,34.54,3559800.0,17.5341,17.5392,17.2877,17.3682,3559800.0
2011-08-05 11:30:00,34.55,34.69,34.02,34.18,2549700.0,17.3732,17.4436,17.1067,17.1872,2549700.0
2011-08-05 12:00:00,34.18,34.9,34.17,34.76,3295600.0,17.1872,17.5492,17.1822,17.4788,3295600.0
2011-08-05 12:30:00,34.76,35.33,34.65,35.21,3365500.0,17.4788,17.7654,17.4235,17.7051,3365500.0
2011-08-05 13:00:00,35.2,35.35,35.04,35.25,2286400.0,17.7001,17.7755,17.6196,17.7252,2286400.0
2011-08-05 13:30:00,35.26,35.27,34.94,35.23,1630900.0,17.7302,17.7353,17.5693,17.7152,1630900.0
2011-08-05 14:00:00,35.22,35.24,35.01,35.15,1179700.0,17.7101,17.7202,17.6045,17.6749,1179700.0
2011-08-05 14:30:00,35.14,35.15,34.92,35.07,1353000.0,17.6699,17.6749,17.5593,17.6347,1353000.0
2011-08-05 15:00:00,35.06,35.14,34.8,34.81,1727900.0,17.6297,17.6699,17.4989,17.504,1727900.0
2011-08-05 15:30:00,34.82,35.14,34.8,35.02,3393900.0,17.509,17.6699,17.4989,17.6096,3393900.0
2011-08-08 09:30:00,33.98,34.6,33.93,34.31,4076200.0,17.0866,17.3984,17.0615,17.2525,4076200.0
2011-08-08 10:00:00,34.31,34.45,34.03,34.05,3949100.0,17.2525,17.3229,17.1118,17.1218,3949100.0
2011-08-08 10:30:00,34.07,34.16,33.88,33.95,3552400.0,17.1319,17.1771,17.0363,17.0715,3552400.0
2011-08-08 11:00:00,33.95,34.27,33.94,34.0,2554000.0,17.0715,17.2324,17.0665,17.0967,2554000.0
2011-08-08 11:30:00,34.0,34.15,33.93,34.01,2041500.0,17.0967,17.1721,17.0615,17.1017,2041500.0
2011-08-08 12:00:00,34.0,34.0,33.85,33.86,2123800.0,17.0967,17.0967,17.0212,17.0263,2123800.0
2011-08-08 12:30:00,33.86,33.98,33.81,33.83,2059400.0,17.0263,17.0866,17.0011,17.0112,2059400.0
2011-08-08 13:00:00,33.84,33.91,33.68,33.85,2246600.0,17.0162,17.0514,16.9358,17.0212,2246600.0
2011-08-08 13:30:00,33.85,33.89,33.46,33.47,3050100.0,17.0212,17.0414,16.8251,16.8302,3050100.0
2011-08-08 14:00:00,33.47,33.66,33.14,33.56,3932700.0,16.8302,16.9257,16.6642,16.8754,3932700.0
2011-08-08 14:30:00,33.55,33.62,33.4,33.47,3210800.0,16.8704,16.9056,16.795,16.8302,3210800.0
2011-08-08 15:00:00,33.47,33.96,33.43,33.47,3155900.0,16.8302,17.0766,16.81,16.8302,3155900.0
2011-08-08 15:30:00,33.48,33.51,33.06,33.15,6803800.0,16.8352,16.8503,16.624,16.6693,6803800.0
2011-08-09 09:30:00,33.32,33.46,32.59,33.05,6778600.0,16.7547,16.8251,16.3877,16.619,6778600.0
2011-08-09 10:00:00,33.05,33.16,32.94,33.09,3341800.0,16.619,16.6743,16.5637,16.6391,3341800.0
2011-08-09 10:30:00,33.08,33.17,32.95,33.13,3379100.0,16.6341,16.6793,16.5687,16.6592,3379100.0
2011-08-09 11:00:00,33.14,33.19,33.0,33.18,2660400.0,16.6642,16.6894,16.5938,16.6843,2660400.0
2011-08-09 11:30:00,33.18,33.38,33.15,33.3,1579300.0,16.6843,16.7849,16.6693,16.7447,1579300.0
2011-08-09 12:00:00,33.3,33.42,33.3,33.3,1131100.0,16.7447,16.805,16.7447,16.7447,1131100.0
2011-08-09 12:30:00,33.3,33.4,33.29,33.29,1090800.0,16.7447,16.795,16.7396,16.7396,1090800.0
2011-08-09 13:00:00,33.29,33.35,33.2,33.28,1044800.0,16.7396,16.7698,16.6944,16.7346,1044800.0
2011-08-09 13:30:00,33.28,33.31,33.06,33.18,1404600.0,16.7346,16.7497,16.624,16.6843,1404600.0
2011-08-09 14:00:00,33.18,33.47,32.71,32.94,4332200.0,16.6843,16.8302,16.448,16.5637,4332200.0
2011-08-09 14:30:00,32.95,32.98,32.28,32.69,4448800.0,16.5687,16.5838,16.2318,16.4379,4448800.0
2011-08-09 15:00:00,32.69,33.47,32.51,33.41,4123100.0,16.4379,16.8302,16.3474,16.8,4123100.0
2011-08-09 15:30:00,33.41,34.3,33.24,34.3,6812800.0,16.8,17.2475,16.7145,17.2475,6812800.0
2011-08-10 09:30:00,34.1,34.28,33.65,33.94,3564500.0,17.147,17.2375,16.9207,17.0665,3564500.0
2011-08-10 10:00:00,33.94,34.11,33.67,33.76,3856300.0,17.0665,17.152,16.9307,16.976,3856300.0
2011-08-10 10:30:00,33.75,34.0,33.6,33.75,2995100.0,16.971,17.0967,16.8955,16.971,2995100.0
2011-08-10 11:00:00,33.75,33.81,33.55,33.6,2245000.0,16.971,17.0011,16.8704,16.8955,2245000.0
2011-08-10 11:30:00,33.6,33.87,33.54,33.8,1700800.0,16.8955,17.0313,16.8654,16.9961,1700800.0
2011-08-10 12:00:00,33.79,34.0,33.7,33.88,1503400.0,16.9911,17.0967,16.9458,17.0363,1503400.0
2011-08-10 12:30:00,33.88,34.13,33.82,34.12,1243500.0,17.0363,17.162,17.0062,17.157,1243500.0
2011-08-10 13:00:00,34.11,34.19,33.97,34.1,1573400.0,17.152,17.1922,17.0816,17.147,1573400.0
2011-08-10 13:30:00,34.09,34.45,34.07,34.39,1938800.0,17.1419,17.3229,17.1319,17.2928,1938800.0
2011-08-10 14:00:00,34.39,34.6,34.27,34.41,2118900.0,17.2928,17.3984,17.2324,17.3028,2118900.0
2011-08-10 14:30:00,34.43,34.5,34.2,34.2,1726400.0,17.3129,17.3481,17.1972,17.1972,1726400.0
2011-08-10 15:00:00,34.21,34.28,33.95,34.02,2167200.0,17.2023,17.2375,17.0715,17.1067,2167200.0
2011-08-10 15:30:00,34.01,34.04,33.54,33.65,4959500.0,17.1017,17.1168,16.8654,16.9207,4959500.0
2011-08-11 09:30:00,33.96,34.26,33.64,33.74,2827800.0,17.0766,17.2274,16.9156,16.9659,2827800.0
2011-08-11 10:00:00,33.75,34.22,33.7,34.16,2361300.0,16.971,17.2073,16.9458,17.1771,2361300.0
2011-08-11 10:30:00,34.16,34.48,34.11,34.25,2237200.0,17.1771,17.338,17.152,17.2224,2237200.0
2011-08-11 11:00:00,34.25,34.38,34.13,34.3,1621700.0,17.2224,17.2877,17.162,17.2475,1621700.0
2011-08-11 11:30:00,34.3,34.4,34.15,34.25,1028800.0,17.2475,17.2978,17.1721,17.2224,1028800.0
2011-08-11 12:00:00,34.26,34.37,34.19,34.22,922100.0,17.2274,17.2827,17.1922,17.2073,922100.0
2011-08-11 12:30:00,34.22,34.6,34.21,34.55,1379400.0,17.2073,17.3984,17.2023,17.3732,1379400.0
2011-08-11 13:00:00,34.56,34.57,34.35,34.43,1391400.0,17.3783,17.3833,17.2727,17.3129,1391400.0
2011-08-11 13:30:00,34.44,34.51,34.24,34.43,984400.0,17.3179,17.3531,17.2173,17.3129,984400.0
2011-08-11 14:00:00,34.43,34.59,34.36,34.59,1316500.0,17.3129,17.3933,17.2777,17.3933,1316500.0
2011-08-11 14:30:00,34.58,34.65,34.46,34.6,954600.0,17.3883,17.4235,17.328,17.3984,954600.0
2011-08-11 15:00:00,34.61,34.71,34.54,34.67,2060500.0,17.4034,17.4537,17.3682,17.4336,2060500.0
2011-08-11 15:30:00,34.66,34.94,34.58,34.59,4972500.0,17.4285,17.5693,17.3883,17.3933,4972500.0
2011-08-12 09:30:00,34.85,34.9,34.16,34.24,3194400.0,17.5241,17.5492,17.1771,17.2173,3194400.0
2011-08-12 10:00:00,34.25,34.43,34.13,34.42,2138200.0,17.2224,17.3129,17.162,17.3079,2138200.0
2011-08-12 10:30:00,34.42,34.55,34.2,34.38,1712500.0,17.3079,17.3732,17.1972,17.2877,1712500.0
2011-08-12 11:00:00,34.38,34.49,34.33,34.39,1327600.0,17.2877,17.3431,17.2626,17.2928,1327600.0
2011-08-12 11:30:00,34.39,34.63,34.36,34.54,1356000.0,17.2928,17.4135,17.2777,17.3682,1356000.0
2011-08-12 12:00:00,34.54,34.58,34.39,34.45,935300.0,17.3682,17.3883,17.2928,17.3229,935300.0
2011-08-12 12:30:00,34.45,34.46,34.32,34.44,922600.0,17.3229,17.328,17.2576,17.3179,922600.0
2011-08-12 13:00:00,34.43,34.45,34.24,34.28,1431600.0,17.3129,17.3229,17.2173,17.2375,1431600.0
2011-08-12 13:30:00,34.27,34.37,34.24,34.36,1242200.0,17.2324,17.2827,17.2173,17.2777,1242200.0
2011-08-12 14:00:00,34.36,34.42,34.2,34.28,1031300.0,17.2777,17.3079,17.1972,17.2375,1031300.0
2011-08-12 14:30:00,34.28,34.37,34.2,34.34,792700.0,17.2375,17.2827,17.1972,17.2676,792700.0
2011-08-12 15:00:00,34.33,34.38,34.18,34.2,1357400.0,17.2626,17.2877,17.1872,17.1972,1357400.0
2011-08-12 15:30:00,34.19,34.32,34.07,34.31,2830700.0,17.1922,17.2576,17.1319,17.2525,2830700.0
2011-08-15 09:30:00,34.61,34.66,34.42,34.55,1990100.0,17.4034,17.4285,17.3079,17.3732,1990100.0
2011-08-15 10:00:00,34.55,34.79,34.5,34.72,1040300.0,17.3732,17.4939,17.3481,17.4587,1040300.0
2011-08-15 10:30:00,34.73,34.81,34.71,34.79,1232200.0,17.4637,17.504,17.4537,17.4939,1232200.0
2011-08-15 11:00:00,34.79,34.83,34.74,34.78,699200.0,17.4939,17.514,17.4688,17.4889,699200.0
2011-08-15 11:30:00,34.78,34.79,34.68,34.74,552600.0,17.4889,17.4939,17.4386,17.4688,552600.0
2011-08-15 12:00:00,34.74,34.85,34.74,34.85,521900.0,17.4688,17.5241,17.4688,17.5241,521900.0
2011-08-15 12:30:00,34.85,34.97,34.84,34.97,551700.0,17.5241,17.5844,17.5191,17.5844,551700.0
2011-08-15 13:00:00,34.97,35.0,34.87,34.95,631300.0,17.5844,17.5995,17.5341,17.5744,631300.0
2011-08-15 13:30:00,34.95,35.04,34.9,35.02,583300.0,17.5744,17.6196,17.5492,17.6096,583300.0
2011-08-15 14:00:00,35.02,35.1,35.01,35.08,560100.0,17.6096,17.6498,17.6045,17.6397,560100.0
2011-08-15 14:30:00,35.07,35.1,34.96,35.06,670300.0,17.6347,17.6498,17.5794,17.6297,670300.0
2011-08-15 15:00:00,35.06,35.08,34.92,34.94,747300.0,17.6297,17.6397,17.5593,17.5693,747300.0
2011-08-15 15:30:00,34.94,35.1,34.93,35.05,2362800.0,17.5693,17.6498,17.5643,17.6247,2362800.0
2011-08-16 09:30:00,34.86,34.9,34.47,34.54,1702700.0,17.5291,17.5492,17.333,17.3682,1702700.0
2011-08-16 10:00:00,34.53,34.76,34.52,34.75,1022500.0,17.3632,17.4788,17.3581,17.4738,1022500.0
2011-08-16 10:30:00,34.75,34.79,34.64,34.77,853900.0,17.4738,17.4939,17.4185,17.4839,853900.0
2011-08-16 11:00:00,34.77,34.83,34.72,34.83,768900.0,17.4839,17.514,17.4587,17.514,768900.0
2011-08-16 11:30:00,34.83,34.96,34.77,34.9,650400.0,17.514,17.5794,17.4839,17.5492,650400.0
2011-08-16 12:00:00,34.91,35.02,34.71,34.76,1226300.0,17.5543,17.6096,17.4537,17.4788,1226300.0
2011-08-16 12:30:00,34.75,34.83,34.65,34.66,782700.0,17.4738,17.514,17.4235,17.4285,782700.0
2011-08-16 13:00:00,34.67,34.71,34.52,34.7,817200.0,17.4336,17.4537,17.3581,17.4487,817200.0
2011-08-16 13:30:00,34.69,34.84,34.66,34.8,480200.0,17.4436,17.5191,17.4285,17.4989,480200.0
2011-08-16 14:00:00,34.8,34.93,34.78,34.81,542500.0,17.4989,17.5643,17.4889,17.504,542500.0
2011-08-16 14:30:00,34.82,34.84,34.69,34.72,570200.0,17.509,17.5191,17.4436,17.4587,570200.0
2011-08-16 15:00:00,34.71,34.98,34.71,34.98,650400.0,17.4537,17.5895,17.4537,17.5895,650400.0
2011-08-16 15:30:00,34.98,34.98,34.82,34.87,1778100.0,17.5895,17.5895,17.509,17.5341,1778100.0
2011-08-17 09:30:00,34.96,35.5,34.96,35.49,1528600.0,17.5794,17.8509,17.5794,17.8459,1528600.0
2011-08-17 10:00:00,35.49,35.55,35.43,35.54,1010100.0,17.8459,17.8761,17.8157,17.871,1010100.0
2011-08-17 10:30:00,35.53,35.58,35.44,35.45,1050200.0,17.866,17.8912,17.8208,17.8258,1050200.0
2011-08-17 11:00:00,35.44,35.55,35.42,35.45,842000.0,17.8208,17.8761,17.8107,17.8258,842000.0
2011-08-17 11:30:00,35.45,35.52,35.32,35.38,869200.0,17.8258,17.861,17.7604,17.7906,869200.0
2011-08-17 12:00:00,35.39,35.44,35.26,35.34,692700.0,17.7956,17.8208,17.7302,17.7705,692700.0
2011-08-17 12:30:00,35.34,35.47,35.34,35.38,537700.0,17.7705,17.8358,17.7705,17.7906,537700.0
2011-08-17 13:00:00,35.37,35.48,35.32,35.4,720200.0,17.7856,17.8409,17.7604,17.8006,720200.0
2011-08-17 13:30:00,35.39,35.45,35.29,35.41,582000.0,17.7956,17.8258,17.7453,17.8057,582000.0
2011-08-17 14:00:00,35.41,35.56,35.41,35.5,704700.0,17.8057,17.8811,17.8057,17.8509,704700.0
2011-08-17 14:30:00,35.51,35.58,35.46,35.58,824000.0,17.856,17.8912,17.8308,17.8912,824000.0
2011-08-17 15:00:00,35.57,35.66,35.55,35.61,1006300.0,17.8861,17.9314,17.8761,17.9062,1006300.0
2011-08-17 15:30:00,35.61,35.63,35.52,35.6,3293900.0,17.9062,17.9163,17.861,17.9012,3293900.0
2011-08-18 09:30:00,35.05,35.45,35.05,35.17,2333900.0,17.6247,17.8258,17.6247,17.685,2333900.0
2011-08-18 10:00:00,35.16,35.28,34.75,35.23,4272200.0,17.68,17.7403,17.4738,17.7152,4272200.0
2011-08-18 10:30:00,35.23,35.28,35.02,35.28,1955500.0,17.7152,17.7403,17.6096,17.7403,1955500.0
2011-08-18 11:00:00,35.28,35.29,35.16,35.22,1488200.0,17.7403,17.7453,17.68,17.7101,1488200.0
2011-08-18 11:30:00,35.21,35.37,35.2,35.34,1269900.0,17.7051,17.7856,17.7001,17.7705,1269900.0
2011-08-18 12:00:00,35.34,35.34,35.11,35.22,1822000.0,17.7705,17.7705,17.6548,17.7101,1822000.0
2011-08-18 12:30:00,35.22,35.26,35.02,35.06,1148000.0,17.7101,17.7302,17.6096,17.6297,1148000.0
2011-08-18 13:00:00,35.05,35.09,34.93,35.08,886000.0,17.6247,17.6448,17.5643,17.6397,886000.0
2011-08-18 13:30:00,35.07,35.12,34.9,34.96,1018400.0,17.6347,17.6599,17.5492,17.5794,1018400.0
2011-08-18 14:00:00,34.97,35.15,34.96,35.0,1318700.0,17.5844,17.6749,17.5794,17.5995,1318700.0
2011-08-18 14:30:00,35.0,35.05,34.8,34.82,1826600.0,17.5995,17.6247,17.4989,17.509,1826600.0
2011-08-18 15:00:00,34.82,34.94,34.7,34.93,2234500.0,17.509,17.5693,17.4487,17.5643,2234500.0
2011-08-18 15:30:00,34.93,35.25,34.75,35.08,4489400.0,17.5643,17.7252,17.4738,17.6397,4489400.0
2011-08-19 09:30:00,34.76,35.18,34.76,35.1,4079600.0,17.4788,17.69,17.4788,17.6498,4079600.0
2011-08-19 10:00:00,35.09,35.53,35.07,35.45,1920600.0,17.6448,17.866,17.6347,17.8258,1920600.0
2011-08-19 10:30:00,35.46,35.5,35.29,35.36,1841700.0,17.8308,17.8509,17.7453,17.7805,1841700.0
2011-08-19 11:00:00,35.36,35.39,35.08,35.16,1253200.0,17.7805,17.7956,17.6397,17.68,1253200.0
2011-08-19 11:30:00,35.15,35.21,35.01,35.14,917300.0,17.6749,17.7051,17.6045,17.6699,917300.0
2011-08-19 12:00:00,35.14,35.17,35.0,35.05,873400.0,17.6699,17.685,17.5995,17.6247,873400.0
2011-08-19 12:30:00,35.05,35.16,35.04,35.12,568000.0,17.6247,17.68,17.6196,17.6599,568000.0
2011-08-19 13:00:00,35.11,35.22,35.04,35.16,618300.0,17.6548,17.7101,17.6196,17.68,618300.0
2011-08-19 13:30:00,35.16,35.18,35.03,35.13,819500.0,17.68,17.69,17.6146,17.6649,819500.0
2011-08-19 14:00:00,35.12,35.15,34.89,35.01,1262900.0,17.6599,17.6749,17.5442,17.6045,1262900.0
2011-08-19 14:30:00,35.01,35.05,34.76,34.85,1801500.0,17.6045,17.6247,17.4788,17.5241,1801500.0
2011-08-19 15:00:00,34.85,34.9,34.67,34.88,2506900.0,17.5241,17.5492,17.4336,17.5392,2506900.0
2011-08-19 15:30:00,34.89,34.9,34.68,34.73,3099700.0,17.5442,17.5492,17.4386,17.4637,3099700.0
2011-08-22 09:30:00,35.4,35.43,35.08,35.08,1649900.0,17.8006,17.8157,17.6397,17.6397,1649900.0
2011-08-22 10:00:00,35.08,35.18,35.01,35.16,1078300.0,17.6397,17.69,17.6045,17.68,1078300.0
2011-08-22 10:30:00,35.16,35.3,35.03,35.08,1011100.0,17.68,17.7504,17.6146,17.6397,1011100.0
2011-08-22 11:00:00,35.07,35.12,34.98,35.05,1034800.0,17.6347,17.6599,17.5895,17.6247,1034800.0
2011-08-22 11:30:00,35.06,35.08,34.83,34.89,888100.0,17.6297,17.6397,17.514,17.5442,888100.0
2011-08-22 12:00:00,34.88,35.07,34.87,35.01,679500.0,17.5392,17.6347,17.5341,17.6045,679500.0
2011-08-22 12:30:00,35.01,35.09,34.87,35.09,617000.0,17.6045,17.6448,17.5341,17.6448,617000.0
2011-08-22 13:00:00,35.09,35.16,35.05,35.07,730800.0,17.6448,17.68,17.6247,17.6347,730800.0
2011-08-22 13:30:00,35.07,35.13,34.95,35.03,695700.0,17.6347,17.6649,17.5744,17.6146,695700.0
2011-08-22 14:00:00,35.02,35.07,34.91,34.95,1000100.0,17.6096,17.6347,17.5543,17.5744,1000100.0
2011-08-22 14:30:00,34.94,34.96,34.87,34.87,848500.0,17.5693,17.5794,17.5341,17.5341,848500.0
2011-08-22 15:00:00,34.87,34.98,34.84,34.93,1362800.0,17.5341,17.5895,17.5191,17.5643,1362800.0
2011-08-22 15:30:00,34.92,34.97,34.75,34.83,2202500.0,17.5593,17.5844,17.4738,17.514,2202500.0
2011-08-23 09:30:00,34.99,35.41,34.91,35.27,1827000.0,17.5945,17.8057,17.5543,17.7353,1827000.0
2011-08-23 10:00:00,35.28,35.52,35.23,35.5,1244800.0,17.7403,17.861,17.7152,17.8509,1244800.0
2011-08-23 10:30:00,35.5,35.64,35.47,35.48,1616400.0,17.8509,17.9213,17.8358,17.8409,1616400.0
2011-08-23 11:00:00,35.48,35.61,35.45,35.61,1231000.0,17.8409,17.9062,17.8258,17.9062,1231000.0
2011-08-23 11:30:00,35.61,35.75,35.53,35.73,1275800.0,17.9062,17.9766,17.866,17.9666,1275800.0
2011-08-23 12:00:00,35.73,35.74,35.57,35.64,657500.0,17.9666,17.9716,17.8861,17.9213,657500.0
2011-08-23 12:30:00,35.65,35.78,35.6,35.77,859800.0,17.9264,17.9917,17.9012,17.9867,859800.0
2011-08-23 13:00:00,35.77,35.79,35.59,35.6,950000.0,17.9867,17.9968,17.8962,17.9012,950000.0
2011-08-23 13:30:00,35.6,35.68,35.52,35.61,1092600.0,17.9012,17.9414,17.861,17.9062,1092600.0
2011-08-23 14:00:00,35.62,35.69,34.96,35.67,1297900.0,17.9113,17.9465,17.5794,17.9364,1297900.0
2011-08-23 14:30:00,35.68,35.72,35.58,35.63,1347600.0,17.9414,17.9616,17.8912,17.9163,1347600.0
2011-08-23 15:00:00,35.63,35.86,35.63,35.78,2234000.0,17.9163,18.032,17.9163,17.9917,2234000.0
2011-08-23 15:30:00,35.79,35.95,35.72,35.93,3400500.0,17.9968,18.0772,17.9616,18.0672,3400500.0
2011-08-24 09:30:00,35.95,36.23,35.75,36.21,1660000.0,18.0772,18.218,17.9766,18.208,1660000.0
2011-08-24 10:00:00,36.22,36.31,36.15,36.23,1629200.0,18.213,18.2582,18.1778,18.218,1629200.0
2011-08-24 10:30:00,36.24,36.3,36.11,36.12,956000.0,18.223,18.2532,18.1577,18.1627,956000.0
2011-08-24 11:00:00,36.12,36.19,36.06,36.08,865400.0,18.1627,18.1979,18.1325,18.1426,865400.0
2011-08-24 11:30:00,36.08,36.15,35.99,36.02,924400.0,18.1426,18.1778,18.0973,18.1124,924400.0
2011-08-24 12:00:00,36.02,36.06,35.93,36.05,691600.0,18.1124,18.1325,18.0672,18.1275,691600.0
2011-08-24 12:30:00,36.05,36.15,36.02,36.14,959200.0,18.1275,18.1778,18.1124,18.1728,959200.0
2011-08-24 13:00:00,36.14,36.31,36.1,36.3,616400.0,18.1728,18.2582,18.1526,18.2532,616400.0
2011-08-24 13:30:00,36.3,36.35,36.24,36.35,727000.0,18.2532,18.2783,18.223,18.2783,727000.0
2011-08-24 14:00:00,36.35,36.39,36.25,36.28,744800.0,18.2783,18.2985,18.2281,18.2431,744800.0
2011-08-24 14:30:00,36.28,36.35,36.25,36.34,774900.0,18.2431,18.2783,18.2281,18.2733,774900.0
2011-08-24 15:00:00,36.34,36.49,36.27,36.43,1217100.0,18.2733,18.3487,18.2381,18.3186,1217100.0
2011-08-24 15:30:00,36.43,36.5,36.4,36.47,2753500.0,18.3186,18.3538,18.3035,18.3387,2753500.0
2011-08-25 09:30:00,36.45,36.5,36.11,36.21,1635100.0,18.3286,18.3538,18.1577,18.208,1635100.0
2011-08-25 10:00:00,36.22,36.31,35.97,36.08,1638100.0,18.213,18.2582,18.0873,18.1426,1638100.0
2011-08-25 10:30:00,36.07,36.13,35.77,35.94,1095000.0,18.1376,18.1677,17.9867,18.0722,1095000.0
2011-08-25 11:00:00,35.94,36.01,35.85,35.91,943800.0,18.0722,18.1074,18.0269,18.0571,943800.0
2011-08-25 11:30:00,35.91,36.0,35.85,35.95,668600.0,18.0571,18.1024,18.0269,18.0772,668600.0
2011-08-25 12:00:00,35.96,35.99,35.86,35.92,501000.0,18.0822,18.0973,18.032,18.0621,501000.0
2011-08-25 12:30:00,35.91,35.94,35.82,35.88,567100.0,18.0571,18.0722,18.0118,18.042,567100.0
2011-08-25 13:00:00,35.88,35.93,35.81,35.91,523000.0,18.042,18.0672,18.0068,18.0571,523000.0
2011-08-25 13:30:00,35.91,35.96,35.8,35.89,597500.0,18.0571,18.0822,18.0018,18.047,597500.0
2011-08-25 14:00:00,35.9,35.93,35.79,35.86,727000.0,18.0521,18.0672,17.9968,18.032,727000.0
2011-08-25 14:30:00,35.86,35.92,35.76,35.77,713200.0,18.032,18.0621,17.9817,17.9867,713200.0
2011-08-25 15:00:00,35.76,35.93,35.74,35.78,1042300.0,17.9817,18.0672,17.9716,17.9917,1042300.0
2011-08-25 15:30:00,35.78,35.82,35.65,35.78,2340800.0,17.9917,18.0118,17.9264,17.9917,2340800.0
2011-08-26 09:30:00,35.68,35.71,35.36,35.57,1478900.0,17.9414,17.9565,17.7805,17.8861,1478900.0
2011-08-26 10:00:00,35.57,35.6,35.11,35.27,2927400.0,17.8861,17.9012,17.6548,17.7353,2927400.0
2011-08-26 10:30:00,35.27,35.63,35.2,35.47,1243300.0,17.7353,17.9163,17.7001,17.8358,1243300.0
2011-08-26 11:00:00,35.46,35.82,35.43,35.62,944200.0,17.8308,18.0118,17.8157,17.9113,944200.0
2011-08-26 11:30:00,35.62,35.83,35.59,35.78,508300.0,17.9113,18.0169,17.8962,17.9917,508300.0
2011-08-26 12:00:00,35.78,36.04,35.77,35.94,808800.0,17.9917,18.1225,17.9867,18.0722,808800.0
2011-08-26 12:30:00,35.94,35.94,35.77,35.8,470600.0,18.0722,18.0722,17.9867,18.0018,470600.0
2011-08-26 13:00:00,35.81,35.88,35.76,35.87,633600.0,18.0068,18.042,17.9817,18.037,633600.0
2011-08-26 13:30:00,35.88,35.92,35.79,35.88,543100.0,18.042,18.0621,17.9968,18.042,543100.0
2011-08-26 14:00:00,35.88,35.9,35.68,35.69,634700.0,18.042,18.0521,17.9414,17.9465,634700.0
2011-08-26 14:30:00,35.69,35.81,35.67,35.76,613800.0,17.9465,18.0068,17.9364,17.9817,613800.0
2011-08-26 15:00:00,35.76,35.77,35.55,35.65,809700.0,17.9817,17.9867,17.8761,17.9264,809700.0
2011-08-26 15:30:00,35.65,35.83,35.63,35.77,1802700.0,17.9264,18.0169,17.9163,17.9867,1802700.0
2011-08-29 09:30:00,36.05,36.25,36.0,36.12,1102800.0,18.1275,18.2281,18.1024,18.1627,1102800.0
2011-08-29 10:00:00,36.11,36.15,36.01,36.01,829400.0,18.1577,18.1778,18.1074,18.1074,829400.0
2011-08-29 10:30:00,36.02,36.07,35.92,35.97,872900.0,18.1124,18.1376,18.0621,18.0873,872900.0
2011-08-29 11:00:00,35.97,35.98,35.81,35.84,968400.0,18.0873,18.0923,18.0068,18.0219,968400.0
2011-08-29 11:30:00,35.84,35.88,35.82,35.87,745100.0,18.0219,18.042,18.0118,18.037,745100.0
2011-08-29 12:00:00,35.88,35.93,35.86,35.92,560500.0,18.042,18.0672,18.032,18.0621,560500.0
2011-08-29 12:30:00,35.92,36.0,35.89,35.98,791700.0,18.0621,18.1024,18.047,18.0923,791700.0
2011-08-29 13:00:00,35.98,36.01,35.93,35.93,634000.0,18.0923,18.1074,18.0672,18.0672,634000.0
2011-08-29 13:30:00,35.94,36.0,35.85,36.0,566500.0,18.0722,18.1024,18.0269,18.1024,566500.0
2011-08-29 14:00:00,36.0,36.04,35.98,36.04,586100.0,18.1024,18.1225,18.0923,18.1225,586100.0
2011-08-29 14:30:00,36.04,36.1,36.01,36.02,619000.0,18.1225,18.1526,18.1074,18.1124,619000.0
2011-08-29 15:00:00,36.01,36.05,35.99,36.02,549700.0,18.1074,18.1275,18.0973,18.1124,549700.0
2011-08-29 15:30:00,36.03,36.15,36.01,36.13,2108800.0,18.1174,18.1778,18.1074,18.1677,2108800.0
2011-08-30 09:30:00,36.25,36.32,36.07,36.25,1312600.0,18.2281,18.2633,18.1376,18.2281,1312600.0
2011-08-30 10:00:00,36.26,36.3,36.13,36.28,1307200.0,18.2331,18.2532,18.1677,18.2431,1307200.0
2011-08-30 10:30:00,36.27,36.31,36.21,36.25,797500.0,18.2381,18.2582,18.208,18.2281,797500.0
2011-08-30 11:00:00,36.24,36.34,36.2,36.3,759800.0,18.223,18.2733,18.2029,18.2532,759800.0
2011-08-30 11:30:00,36.29,36.45,36.26,36.38,770200.0,18.2482,18.3286,18.2331,18.2934,770200.0
2011-08-30 12:00:00,36.38,36.41,36.33,36.38,451100.0,18.2934,18.3085,18.2683,18.2934,451100.0
2011-08-30 12:30:00,36.38,36.4,36.28,36.33,460500.0,18.2934,18.3035,18.2431,18.2683,460500.0
2011-08-30 13:00:00,36.33,36.41,36.27,36.4,492100.0,18.2683,18.3085,18.2381,18.3035,492100.0
2011-08-30 13:30:00,36.4,36.41,36.32,36.38,567200.0,18.3035,18.3085,18.2633,18.2934,567200.0
2011-08-30 14:00:00,36.38,36.4,36.28,36.39,1595800.0,18.2934,18.3035,18.2431,18.2985,1595800.0
2011-08-30 14:30:00,36.39,36.45,36.34,36.4,1004400.0,18.2985,18.3286,18.2733,18.3035,1004400.0
2011-08-30 15:00:00,36.4,36.41,36.32,36.4,730200.0,18.3035,18.3085,18.2633,18.3035,730200.0
2011-08-30 15:30:00,36.4,36.49,36.29,36.29,1963600.0,18.3035,18.3487,18.2482,18.2482,1963600.0
2011-08-31 09:30:00,36.58,36.72,36.47,36.55,1904100.0,18.394,18.4644,18.3387,18.3789,1904100.0
2011-08-31 10:00:00,36.56,36.68,35.87,36.17,3497300.0,18.3839,18.4443,18.037,18.1878,3497300.0
2011-08-31 10:30:00,36.16,36.32,35.92,36.0,3303300.0,18.1828,18.2633,18.0621,18.1024,3303300.0
2011-08-31 11:00:00,36.01,36.09,35.75,35.96,2763300.0,18.1074,18.1476,17.9766,18.0822,2763300.0
2011-08-31 11:30:00,35.96,36.04,35.87,36.01,1601700.0,18.0822,18.1225,18.037,18.1074,1601700.0
2011-08-31 12:00:00,36.0,36.35,36.0,36.34,1244700.0,18.1024,18.2783,18.1024,18.2733,1244700.0
2011-08-31 12:30:00,36.34,36.49,36.32,36.37,1118800.0,18.2733,18.3487,18.2633,18.2884,1118800.0
2011-08-31 13:00:00,36.37,36.38,36.17,36.22,943000.0,18.2884,18.2934,18.1878,18.213,943000.0
2011-08-31 13:30:00,36.22,36.26,36.19,36.2,849600.0,18.213,18.2331,18.1979,18.2029,849600.0
2011-08-31 14:00:00,36.2,36.22,36.13,36.17,965600.0,18.2029,18.213,18.1677,18.1878,965600.0
2011-08-31 14:30:00,36.18,36.18,35.96,35.99,1443500.0,18.1929,18.1929,18.0822,18.0973,1443500.0
2011-08-31 15:00:00,35.99,36.05,35.78,35.92,2326700.0,18.0973,18.1275,17.9917,18.0621,2326700.0
2011-08-31 15:30:00,35.92,36.24,35.89,36.16,3636500.0,18.0621,18.223,18.047,18.1828,3636500.0
2011-09-01 09:30:00,36.05,36.2,35.93,35.96,1495800.0,18.1275,18.2029,18.0672,18.0822,1495800.0
2011-09-01 10:00:00,35.95,36.34,35.9,36.17,2291000.0,18.0772,18.2733,18.0521,18.1878,2291000.0
2011-09-01 10:30:00,36.17,36.18,36.02,36.07,1174100.0,18.1878,18.1929,18.1124,18.1376,1174100.0
2011-09-01 11:00:00,36.07,36.13,36.0,36.06,1065300.0,18.1376,18.1677,18.1024,18.1325,1065300.0
2011-09-01 11:30:00,36.05,36.1,36.0,36.07,928100.0,18.1275,18.1526,18.1024,18.1376,928100.0
2011-09-01 12:00:00,36.07,36.1,36.0,36.09,602200.0,18.1376,18.1526,18.1024,18.1476,602200.0
2011-09-01 12:30:00,36.09,36.17,36.08,36.16,869500.0,18.1476,18.1878,18.1426,18.1828,869500.0
2011-09-01 13:00:00,36.15,36.19,36.12,36.17,988000.0,18.1778,18.1979,18.1627,18.1878,988000.0
2011-09-01 13:30:00,36.16,36.18,36.0,36.01,1155200.0,18.1828,18.1929,18.1024,18.1074,1155200.0
2011-09-01 14:00:00,36.01,36.06,36.0,36.02,1114700.0,18.1074,18.1325,18.1024,18.1124,1114700.0
2011-09-01 14:30:00,36.02,36.05,35.96,35.97,869900.0,18.1124,18.1275,18.0822,18.0873,869900.0
2011-09-01 15:00:00,35.97,35.97,35.87,35.9,1659600.0,18.0873,18.0873,18.037,18.0521,1659600.0
2011-09-01 15:30:00,35.9,35.95,35.84,35.89,2767700.0,18.0521,18.0772,18.0219,18.047,2767700.0
2011-09-02 09:30:00,35.68,35.94,35.55,35.89,1575800.0,17.9414,18.0722,17.8761,18.047,1575800.0
2011-09-02 10:00:00,35.89,35.91,35.78,35.8,1073700.0,18.047,18.0571,17.9917,18.0018,1073700.0
2011-09-02 10:30:00,35.8,35.82,35.7,35.76,1047800.0,18.0018,18.0118,17.9515,17.9817,1047800.0
2011-09-02 11:00:00,35.76,35.82,35.71,35.8,844600.0,17.9817,18.0118,17.9565,18.0018,844600.0
2011-09-02 11:30:00,35.8,35.81,35.73,35.78,625300.0,18.0018,18.0068,17.9666,17.9917,625300.0
2011-09-02 12:00:00,35.77,35.87,35.77,35.85,485200.0,17.9867,18.037,17.9867,18.0269,485200.0
2011-09-02 12:30:00,35.85,35.92,35.83,35.92,498400.0,18.0269,18.0621,18.0169,18.0621,498400.0
2011-09-02 13:00:00,35.92,35.94,35.82,35.83,486900.0,18.0621,18.0722,18.0118,18.0169,486900.0
2011-09-02 13:30:00,35.84,35.89,35.8,35.8,507700.0,18.0219,18.047,18.0018,18.0018,507700.0
2011-09-02 14:00:00,35.8,35.82,35.67,35.72,1104400.0,18.0018,18.0118,17.9364,17.9616,1104400.0
2011-09-02 14:30:00,35.73,35.73,35.57,35.58,866400.0,17.9666,17.9666,17.8861,17.8912,866400.0
2011-09-02 15:00:00,35.58,35.6,35.5,35.51,899000.0,17.8912,17.9012,17.8509,17.856,899000.0
2011-09-02 15:30:00,35.52,35.62,35.51,35.55,2212100.0,17.861,17.9113,17.856,17.8761,2212100.0
2011-09-06 09:30:00,34.98,35.18,34.95,35.11,1727500.0,17.5895,17.69,17.5744,17.6548,1727500.0
2011-09-06 10:00:00,35.11,35.28,34.81,34.86,1596500.0,17.6548,17.7403,17.504,17.5291,1596500.0
2011-09-06 10:30:00,34.85,34.99,34.78,34.98,1030300.0,17.5241,17.5945,17.4889,17.5895,1030300.0
2011-09-06 11:00:00,34.97,35.04,34.91,35.03,737300.0,17.5844,17.6196,17.5543,17.6146,737300.0
2011-09-06 11:30:00,35.02,35.05,34.94,34.99,505100.0,17.6096,17.6247,17.5693,17.5945,505100.0
2011-09-06 12:00:00,34.99,35.12,34.97,35.08,537000.0,17.5945,17.6599,17.5844,17.6397,537000.0
2011-09-06 12:30:00,35.07,35.1,35.0,35.08,497400.0,17.6347,17.6498,17.5995,17.6397,497400.0
2011-09-06 13:00:00,35.08,35.18,35.03,35.13,598200.0,17.6397,17.69,17.6146,17.6649,598200.0
2011-09-06 13:30:00,35.13,35.25,35.09,35.2,707600.0,17.6649,17.7252,17.6448,17.7001,707600.0
2011-09-06 14:00:00,35.19,35.26,35.16,35.19,808800.0,17.6951,17.7302,17.68,17.6951,808800.0
2011-09-06 14:30:00,35.19,35.2,35.05,35.06,767700.0,17.6951,17.7001,17.6247,17.6297,767700.0
2011-09-06 15:00:00,35.05,35.09,34.99,35.06,961900.0,17.6247,17.6448,17.5945,17.6297,961900.0
2011-09-06 15:30:00,35.06,35.27,35.01,35.22,2521600.0,17.6297,17.7353,17.6045,17.7101,2521600.0
2011-09-07 09:30:00,35.53,35.62,35.25,35.25,1436400.0,17.866,17.9113,17.7252,17.7252,1436400.0
2011-09-07 10:00:00,35.26,35.27,35.11,35.16,1196600.0,17.7302,17.7353,17.6548,17.68,1196600.0
2011-09-07 10:30:00,35.15,35.3,35.14,35.27,1122600.0,17.6749,17.7504,17.6699,17.7353,1122600.0
2011-09-07 11:00:00,35.26,35.28,35.04,35.12,1542900.0,17.7302,17.7403,17.6196,17.6599,1542900.0
2011-09-07 11:30:00,35.13,35.16,35.01,35.09,1137500.0,17.6649,17.68,17.6045,17.6448,1137500.0
2011-09-07 12:00:00,35.09,35.23,35.07,35.23,999000.0,17.6448,17.7152,17.6347,17.7152,999000.0
2011-09-07 12:30:00,35.23,35.3,35.22,35.29,502700.0,17.7152,17.7504,17.7101,17.7453,502700.0
2011-09-07 13:00:00,35.3,35.42,35.28,35.41,695600.0,17.7504,17.8107,17.7403,17.8057,695600.0
2011-09-07 13:30:00,35.4,35.43,35.34,35.35,618700.0,17.8006,17.8157,17.7705,17.7755,618700.0
2011-09-07 14:00:00,35.35,35.42,35.34,35.4,1027000.0,17.7755,17.8107,17.7705,17.8006,1027000.0
2011-09-07 14:30:00,35.4,35.53,35.39,35.5,513500.0,17.8006,17.866,17.7956,17.8509,513500.0
2011-09-07 15:00:00,35.5,35.55,35.48,35.51,706100.0,17.8509,17.8761,17.8409,17.856,706100.0
2011-09-07 15:30:00,35.52,35.62,35.48,35.62,2385300.0,17.861,17.9113,17.8409,17.9113,2385300.0
2011-09-08 09:30:00,35.43,35.56,35.34,35.51,1006400.0,17.8157,17.8811,17.7705,17.856,1006400.0
2011-09-08 10:00:00,35.5,35.56,35.41,35.48,691100.0,17.8509,17.8811,17.8057,17.8409,691100.0
2011-09-08 10:30:00,35.48,35.71,35.46,35.71,653600.0,17.8409,17.9565,17.8308,17.9565,653600.0
2011-09-08 11:00:00,35.71,35.72,35.5,35.58,743700.0,17.9565,17.9616,17.8509,17.8912,743700.0
2011-09-08 11:30:00,35.57,35.65,35.52,35.59,805900.0,17.8861,17.9264,17.861,17.8962,805900.0
2011-09-08 12:00:00,35.58,35.6,35.54,35.55,555600.0,17.8912,17.9012,17.871,17.8761,555600.0
2011-09-08 12:30:00,35.54,35.61,35.5,35.58,363000.0,17.871,17.9062,17.8509,17.8912,363000.0
2011-09-08 13:00:00,35.58,35.61,35.51,35.55,424200.0,17.8912,17.9062,17.856,17.8761,424200.0
2011-09-08 13:30:00,35.55,35.61,35.4,35.45,1029800.0,17.8761,17.9062,17.8006,17.8258,1029800.0
2011-09-08 14:00:00,35.45,35.51,35.36,35.39,652500.0,17.8258,17.856,17.7805,17.7956,652500.0
2011-09-08 14:30:00,35.4,35.47,35.35,35.44,701100.0,17.8006,17.8358,17.7755,17.8208,701100.0
2011-09-08 15:00:00,35.45,35.45,35.29,35.42,771400.0,17.8258,17.8258,17.7453,17.8107,771400.0
2011-09-08 15:30:00,35.42,35.48,35.36,35.38,1866300.0,17.8107,17.8409,17.7805,17.7906,1866300.0
2011-09-09 09:30:00,35.12,35.24,35.02,35.07,1290600.0,17.6599,17.7202,17.6096,17.6347,1290600.0
2011-09-09 10:00:00,35.07,35.19,35.07,35.19,1419500.0,17.6347,17.6951,17.6347,17.6951,1419500.0
2011-09-09 10:30:00,35.19,35.27,35.13,35.15,822700.0,17.6951,17.7353,17.6649,17.6749,822700.0
2011-09-09 11:00:00,35.15,35.25,35.06,35.11,1701900.0,17.6749,17.7252,17.6297,17.6548,1701900.0
2011-09-09 11:30:00,35.11,35.17,34.97,35.0,2600300.0,17.6548,17.685,17.5844,17.5995,2600300.0
2011-09-09 12:00:00,35.01,35.08,34.99,35.02,1010600.0,17.6045,17.6397,17.5945,17.6096,1010600.0
2011-09-09 12:30:00,35.02,35.18,35.01,35.16,1229400.0,17.6096,17.69,17.6045,17.68,1229400.0
2011-09-09 13:00:00,35.15,35.19,35.08,35.17,1202200.0,17.6749,17.6951,17.6397,17.685,1202200.0
2011-09-09 13:30:00,35.16,35.21,35.15,35.18,1098800.0,17.68,17.7051,17.6749,17.69,1098800.0
2011-09-09 14:00:00,35.18,35.24,35.16,35.17,1399300.0,17.69,17.7202,17.68,17.685,1399300.0
2011-09-09 14:30:00,35.17,35.19,35.04,35.08,2283800.0,17.685,17.6951,17.6196,17.6397,2283800.0
2011-09-09 15:00:00,35.08,35.16,35.05,35.14,1481800.0,17.6397,17.68,17.6247,17.6699,1481800.0
2011-09-09 15:30:00,35.13,35.35,35.12,35.25,3738400.0,17.6649,17.7755,17.6599,17.7252,3738400.0
2011-09-12 09:30:00,34.78,35.05,34.77,35.0,1899000.0,17.4889,17.6247,17.4839,17.5995,1899000.0
2011-09-12 10:00:00,34.99,35.01,34.83,34.85,1249400.0,17.5945,17.6045,17.514,17.5241,1249400.0
2011-09-12 10:30:00,34.85,34.92,34.75,34.77,970000.0,17.5241,17.5593,17.4738,17.4839,970000.0
2011-09-12 11:00:00,34.77,34.88,34.74,34.84,1091100.0,17.4839,17.5392,17.4688,17.5191,1091100.0
2011-09-12 11:30:00,34.84,34.86,34.73,34.74,660300.0,17.5191,17.5291,17.4637,17.4688,660300.0
2011-09-12 12:00:00,34.74,34.76,34.71,34.74,791900.0,17.4688,17.4788,17.4537,17.4688,791900.0
2011-09-12 12:30:00,34.73,34.77,34.65,34.76,675900.0,17.4637,17.4839,17.4235,17.4788,675900.0
2011-09-12 13:00:00,34.76,34.79,34.72,34.76,708500.0,17.4788,17.4939,17.4587,17.4788,708500.0
2011-09-12 13:30:00,34.77,34.79,34.7,34.76,584800.0,17.4839,17.4939,17.4487,17.4788,584800.0
2011-09-12 14:00:00,34.77,34.79,34.65,34.66,855200.0,17.4839,17.4939,17.4235,17.4285,855200.0
2011-09-12 14:30:00,34.67,34.9,34.66,34.74,1102300.0,17.4336,17.5492,17.4285,17.4688,1102300.0
2011-09-12 15:00:00,34.75,34.94,34.72,34.92,935400.0,17.4738,17.5693,17.4587,17.5593,935400.0
2011-09-12 15:30:00,34.92,35.3,34.92,35.26,2739000.0,17.5593,17.7504,17.5593,17.7302,2739000.0
2011-09-13 09:30:00,35.22,35.39,35.07,35.37,1188500.0,17.7101,17.7956,17.6347,17.7856,1188500.0
2011-09-13 10:00:00,35.37,35.54,35.35,35.42,993900.0,17.7856,17.871,17.7755,17.8107,993900.0
2011-09-13 10:30:00,35.42,35.45,35.29,35.3,1086800.0,17.8107,17.8258,17.7453,17.7504,1086800.0
2011-09-13 11:00:00,35.29,35.38,35.27,35.38,698000.0,17.7453,17.7906,17.7353,17.7906,698000.0
2011-09-13 11:30:00,35.38,35.51,35.34,35.37,773700.0,17.7906,17.856,17.7705,17.7856,773700.0
2011-09-13 12:00:00,35.36,35.38,35.27,35.33,727300.0,17.7805,17.7906,17.7353,17.7654,727300.0
2011-09-13 12:30:00,35.32,35.41,35.29,35.39,562800.0,17.7604,17.8057,17.7453,17.7956,562800.0
2011-09-13 13:00:00,35.39,35.5,35.39,35.47,346300.0,17.7956,17.8509,17.7956,17.8358,346300.0
2011-09-13 13:30:00,35.48,35.54,35.45,35.47,566000.0,17.8409,17.871,17.8258,17.8358,566000.0
2011-09-13 14:00:00,35.46,35.59,35.38,35.59,1194400.0,17.8308,17.8962,17.7906,17.8962,1194400.0
2011-09-13 14:30:00,35.59,35.6,35.42,35.47,895200.0,17.8962,17.9012,17.8107,17.8358,895200.0
2011-09-13 15:00:00,35.47,35.52,35.34,35.52,1305800.0,17.8358,17.861,17.7705,17.861,1305800.0
2011-09-13 15:30:00,35.52,35.58,35.47,35.5,2126600.0,17.861,17.8912,17.8358,17.8509,2126600.0
2011-09-14 09:30:00,35.35,35.46,35.11,35.38,2103900.0,17.7755,17.8308,17.6548,17.7906,2103900.0
2011-09-14 10:00:00,35.38,35.43,35.12,35.36,1671500.0,17.7906,17.8157,17.6599,17.7805,1671500.0
2011-09-14 10:30:00,35.36,35.39,35.25,35.38,979200.0,17.7805,17.7956,17.7252,17.7906,979200.0
2011-09-14 11:00:00,35.37,35.39,35.24,35.39,1062100.0,17.7856,17.7956,17.7202,17.7956,1062100.0
2011-09-14 11:30:00,35.39,35.46,35.35,35.44,665100.0,17.7956,17.8308,17.7755,17.8208,665100.0
2011-09-14 12:00:00,35.45,35.47,35.36,35.46,459700.0,17.8258,17.8358,17.7805,17.8308,459700.0
2011-09-14 12:30:00,35.47,35.61,35.47,35.53,634800.0,17.8358,17.9062,17.8358,17.866,634800.0
2011-09-14 13:00:00,35.54,35.54,35.35,35.43,1319300.0,17.871,17.871,17.7755,17.8157,1319300.0
2011-09-14 13:30:00,35.43,35.51,35.36,35.41,1241400.0,17.8157,17.856,17.7805,17.8057,1241400.0
2011-09-14 14:00:00,35.41,35.61,35.4,35.59,1035200.0,17.8057,17.9062,17.8006,17.8962,1035200.0
2011-09-14 14:30:00,35.59,35.69,35.56,35.67,652800.0,17.8962,17.9465,17.8811,17.9364,652800.0
2011-09-14 15:00:00,35.68,35.87,35.67,35.86,1010100.0,17.9414,18.037,17.9364,18.032,1010100.0
2011-09-14 15:30:00,35.86,35.94,35.6,35.61,2572400.0,18.032,18.0722,17.9012,17.9062,2572400.0
2011-09-15 09:30:00,35.85,35.88,35.51,35.77,1456400.0,18.0269,18.042,17.856,17.9867,1456400.0
2011-09-15 10:00:00,35.77,35.97,35.74,35.85,873700.0,17.9867,18.0873,17.9716,18.0269,873700.0
2011-09-15 10:30:00,35.85,35.87,35.69,35.71,658300.0,18.0269,18.037,17.9465,17.9565,658300.0
2011-09-15 11:00:00,35.71,35.81,35.69,35.76,676600.0,17.9565,18.0068,17.9465,17.9817,676600.0
2011-09-15 11:30:00,35.77,35.83,35.73,35.82,476000.0,17.9867,18.0169,17.9666,18.0118,476000.0
2011-09-15 12:00:00,35.82,35.93,35.8,35.92,413900.0,18.0118,18.0672,18.0018,18.0621,413900.0
2011-09-15 12:30:00,35.92,35.97,35.89,35.95,365100.0,18.0621,18.0873,18.047,18.0772,365100.0
2011-09-15 13:00:00,35.96,35.96,35.9,35.91,401400.0,18.0822,18.0822,18.0521,18.0571,401400.0
2011-09-15 13:30:00,35.9,35.96,35.88,35.96,443000.0,18.0521,18.0822,18.042,18.0822,443000.0
2011-09-15 14:00:00,35.96,36.0,35.92,35.96,589100.0,18.0822,18.1024,18.0621,18.0822,589100.0
2011-09-15 14:30:00,35.96,36.02,35.94,35.99,649200.0,18.0822,18.1124,18.0722,18.0973,649200.0
2011-09-15 15:00:00,35.99,36.05,35.94,35.96,807000.0,18.0973,18.1275,18.0722,18.0822,807000.0
2011-09-15 15:30:00,35.96,36.19,35.94,36.19,3319700.0,18.0822,18.1979,18.0722,18.1979,3319700.0
2011-09-16 09:30:00,36.42,36.6,36.2,36.45,6822500.0,18.3135,18.4041,18.2029,18.3286,6822500.0
2011-09-16 10:00:00,36.46,36.6,36.44,36.51,1086700.0,18.3337,18.4041,18.3236,18.3588,1086700.0
2011-09-16 10:30:00,36.51,36.55,36.32,36.42,846600.0,18.3588,18.3789,18.2633,18.3135,846600.0
2011-09-16 11:00:00,36.42,36.52,36.39,36.44,576900.0,18.3135,18.3638,18.2985,18.3236,576900.0
2011-09-16 11:30:00,36.44,36.56,36.34,36.53,558800.0,18.3236,18.3839,18.2733,18.3689,558800.0
2011-09-16 12:00:00,36.54,36.6,36.52,36.58,439100.0,18.3739,18.4041,18.3638,18.394,439100.0
2011-09-16 12:30:00,36.58,36.6,36.55,36.57,526500.0,18.394,18.4041,18.3789,18.389,526500.0
2011-09-16 13:00:00,36.57,36.57,36.46,36.48,554100.0,18.389,18.389,18.3337,18.3437,554100.0
2011-09-16 13:30:00,36.48,36.51,36.41,36.48,564000.0,18.3437,18.3588,18.3085,18.3437,564000.0
2011-09-16 14:00:00,36.48,36.51,36.43,36.43,373800.0,18.3437,18.3588,18.3186,18.3186,373800.0
2011-09-16 14:30:00,36.43,36.55,36.42,36.54,432000.0,18.3186,18.3789,18.3135,18.3739,432000.0
2011-09-16 15:00:00,36.54,36.54,36.46,36.49,660000.0,18.3739,18.3739,18.3337,18.3487,660000.0
2011-09-16 15:30:00,36.5,36.75,36.48,36.71,3418400.0,18.3538,18.4795,18.3437,18.4594,3418400.0
2011-09-19 09:30:00,36.41,36.41,36.18,36.18,1155400.0,18.3085,18.3085,18.1929,18.1929,1155400.0
2011-09-19 10:00:00,36.18,36.25,36.07,36.16,945500.0,18.1929,18.2281,18.1376,18.1828,945500.0
2011-09-19 10:30:00,36.15,36.2,36.04,36.04,709100.0,18.1778,18.2029,18.1225,18.1225,709100.0
2011-09-19 11:00:00,36.05,36.15,36.03,36.09,883500.0,18.1275,18.1778,18.1174,18.1476,883500.0
2011-09-19 11:30:00,36.09,36.2,36.07,36.16,555400.0,18.1476,18.2029,18.1376,18.1828,555400.0
2011-09-19 12:00:00,36.16,36.19,36.12,36.15,485500.0,18.1828,18.1979,18.1627,18.1778,485500.0
2011-09-19 12:30:00,36.14,36.18,36.1,36.12,559300.0,18.1728,18.1929,18.1526,18.1627,559300.0
2011-09-19 13:00:00,36.12,36.12,36.07,36.07,551700.0,18.1627,18.1627,18.1376,18.1376,551700.0
2011-09-19 13:30:00,36.07,36.09,36.05,36.07,528400.0,18.1376,18.1476,18.1275,18.1376,528400.0
2011-09-19 14:00:00,36.06,36.17,36.05,36.06,905500.0,18.1325,18.1878,18.1275,18.1325,905500.0
2011-09-19 14:30:00,36.06,36.18,36.04,36.16,779700.0,18.1325,18.1929,18.1225,18.1828,779700.0
2011-09-19 15:00:00,36.16,36.33,36.1,36.3,1352600.0,18.1828,18.2683,18.1526,18.2532,1352600.0
2011-09-19 15:30:00,36.3,36.41,36.28,36.3,1966200.0,18.2532,18.3085,18.2431,18.2532,1966200.0
2011-09-20 09:30:00,36.47,36.59,36.25,36.34,1294200.0,18.3387,18.399,18.2281,18.2733,1294200.0
2011-09-20 10:00:00,36.34,36.5,36.27,36.47,816100.0,18.2733,18.3538,18.2381,18.3387,816100.0
2011-09-20 10:30:00,36.47,36.64,36.45,36.64,847200.0,18.3387,18.4242,18.3286,18.4242,847200.0
2011-09-20 11:00:00,36.64,36.77,36.62,36.77,944100.0,18.4242,18.4895,18.4141,18.4895,944100.0
2011-09-20 11:30:00,36.77,36.83,36.7,36.83,912700.0,18.4895,18.5197,18.4543,18.5197,912700.0
2011-09-20 12:00:00,36.82,36.84,36.79,36.82,519200.0,18.5147,18.5247,18.4996,18.5147,519200.0
2011-09-20 12:30:00,36.82,36.9,36.76,36.87,567800.0,18.5147,18.5549,18.4845,18.5398,567800.0
2011-09-20 13:00:00,36.87,36.92,36.83,36.9,548200.0,18.5398,18.565,18.5197,18.5549,548200.0
2011-09-20 13:30:00,36.89,36.9,36.78,36.8,823100.0,18.5499,18.5549,18.4946,18.5046,823100.0
2011-09-20 14:00:00,36.8,36.85,36.74,36.78,1104300.0,18.5046,18.5298,18.4745,18.4946,1104300.0
2011-09-20 14:30:00,36.79,36.83,36.73,36.77,915900.0,18.4996,18.5197,18.4694,18.4895,915900.0
2011-09-20 15:00:00,36.77,36.81,36.52,36.52,1170800.0,18.4895,18.5097,18.3638,18.3638,1170800.0
2011-09-20 15:30:00,36.52,36.56,36.39,36.43,2291100.0,18.3638,18.3839,18.2985,18.3186,2291100.0
2011-09-21 09:30:00,36.45,36.67,36.33,36.64,962700.0,18.3286,18.4393,18.2683,18.4242,962700.0
2011-09-21 10:00:00,36.64,36.69,36.44,36.46,701500.0,18.4242,18.4493,18.3236,18.3337,701500.0
2011-09-21 10:30:00,36.46,36.54,36.27,36.34,597300.0,18.3337,18.3739,18.2381,18.2733,597300.0
2011-09-21 11:00:00,36.34,36.41,36.28,36.39,498300.0,18.2733,18.3085,18.2431,18.2985,498300.0
2011-09-21 11:30:00,36.39,36.42,36.28,36.3,374900.0,18.2985,18.3135,18.2431,18.2532,374900.0
2011-09-21 12:00:00,36.3,36.37,36.25,36.27,539000.0,18.2532,18.2884,18.2281,18.2381,539000.0
2011-09-21 12:30:00,36.27,36.41,36.26,36.32,570100.0,18.2381,18.3085,18.2331,18.2633,570100.0
2011-09-21 13:00:00,36.32,36.38,36.28,36.36,451500.0,18.2633,18.2934,18.2431,18.2834,451500.0
2011-09-21 13:30:00,36.35,36.4,36.33,36.34,358900.0,18.2783,18.3035,18.2683,18.2733,358900.0
2011-09-21 14:00:00,36.35,36.49,36.22,36.32,1368500.0,18.2783,18.3487,18.213,18.2633,1368500.0
2011-09-21 14:30:00,36.31,36.38,36.0,36.1,1752900.0,18.2582,18.2934,18.1024,18.1526,1752900.0
2011-09-21 15:00:00,36.09,36.38,36.05,36.3,2062300.0,18.1476,18.2934,18.1275,18.2532,2062300.0
2011-09-21 15:30:00,36.3,36.31,35.83,35.83,2991400.0,18.2532,18.2582,18.0169,18.0169,2991400.0
2011-09-22 09:30:00,35.11,35.56,35.1,35.41,2802800.0,17.6548,17.8811,17.6498,17.8057,2802800.0
2011-09-22 10:00:00,35.41,35.63,35.38,35.45,2851700.0,17.8057,17.9163,17.7906,17.8258,2851700.0
2011-09-22 10:30:00,35.45,35.56,35.35,35.35,1842400.0,17.8258,17.8811,17.7755,17.7755,1842400.0
2011-09-22 11:00:00,35.35,35.45,35.31,35.41,1360600.0,17.7755,17.8258,17.7554,17.8057,1360600.0
2011-09-22 11:30:00,35.41,35.45,35.13,35.16,1214500.0,17.8057,17.8258,17.6649,17.68,1214500.0
2011-09-22 12:00:00,35.17,35.23,35.1,35.16,1580000.0,17.685,17.7152,17.6498,17.68,1580000.0
2011-09-22 12:30:00,35.16,35.41,35.15,35.38,1301800.0,17.68,17.8057,17.6749,17.7906,1301800.0
2011-09-22 13:00:00,35.38,35.4,35.18,35.21,970400.0,17.7906,17.8006,17.69,17.7051,970400.0
2011-09-22 13:30:00,35.21,35.31,35.14,35.14,1164300.0,17.7051,17.7554,17.6699,17.6699,1164300.0
2011-09-22 14:00:00,35.15,35.44,35.06,35.28,1920500.0,17.6749,17.8208,17.6297,17.7403,1920500.0
2011-09-22 14:30:00,35.28,35.41,35.14,35.35,2247000.0,17.7403,17.8057,17.6699,17.7755,2247000.0
2011-09-22 15:00:00,35.35,35.44,35.23,35.33,1939200.0,17.7755,17.8208,17.7152,17.7654,1939200.0
2011-09-22 15:30:00,35.33,35.76,35.32,35.6,4541700.0,17.7654,17.9817,17.7604,17.9012,4541700.0
2011-09-23 09:30:00,35.45,35.79,35.36,35.74,2797200.0,17.8258,17.9968,17.7805,17.9716,2797200.0
2011-09-23 10:00:00,35.75,35.79,35.41,35.46,1406900.0,17.9766,17.9968,17.8057,17.8308,1406900.0
2011-09-23 10:30:00,35.47,35.66,35.45,35.63,1675200.0,17.8358,17.9314,17.8258,17.9163,1675200.0
2011-09-23 11:00:00,35.63,35.7,35.5,35.55,1065400.0,17.9163,17.9515,17.8509,17.8761,1065400.0
2011-09-23 11:30:00,35.55,35.58,35.48,35.57,622900.0,17.8761,17.8912,17.8409,17.8861,622900.0
2011-09-23 12:00:00,35.57,35.66,35.47,35.55,609700.0,17.8861,17.9314,17.8358,17.8761,609700.0
2011-09-23 12:30:00,35.55,35.63,35.45,35.48,957500.0,17.8761,17.9163,17.8258,17.8409,957500.0
2011-09-23 13:00:00,35.48,35.57,35.4,35.53,757900.0,17.8409,17.8861,17.8006,17.866,757900.0
2011-09-23 13:30:00,35.53,35.73,35.52,35.7,857600.0,17.866,17.9666,17.861,17.9515,857600.0
2011-09-23 14:00:00,35.7,35.76,35.49,35.49,953300.0,17.9515,17.9817,17.8459,17.8459,953300.0
2011-09-23 14:30:00,35.49,35.63,35.47,35.61,905500.0,17.8459,17.9163,17.8358,17.9062,905500.0
2011-09-23 15:00:00,35.61,35.94,35.61,35.94,1297100.0,17.9062,18.0722,17.9062,18.0722,1297100.0
2011-09-23 15:30:00,35.93,35.93,35.76,35.85,2164100.0,18.0672,18.0672,17.9817,18.0269,2164100.0
2011-09-26 09:30:00,36.11,36.15,35.86,35.95,1586100.0,18.1577,18.1778,18.032,18.0772,1586100.0
2011-09-26 10:00:00,35.95,36.09,35.84,36.07,1342500.0,18.0772,18.1476,18.0219,18.1376,1342500.0
2011-09-26 10:30:00,36.07,36.18,35.96,36.15,1315000.0,18.1376,18.1929,18.0822,18.1778,1315000.0
2011-09-26 11:00:00,36.14,36.22,36.07,36.16,1165700.0,18.1728,18.213,18.1376,18.1828,1165700.0
2011-09-26 11:30:00,36.16,36.32,36.11,36.3,914000.0,18.1828,18.2633,18.1577,18.2532,914000.0
2011-09-26 12:00:00,36.3,36.32,36.12,36.16,559700.0,18.2532,18.2633,18.1627,18.1828,559700.0
2011-09-26 12:30:00,36.16,36.18,36.01,36.11,672900.0,18.1828,18.1929,18.1074,18.1577,672900.0
2011-09-26 13:00:00,36.11,36.13,36.01,36.08,799400.0,18.1577,18.1677,18.1074,18.1426,799400.0
2011-09-26 13:30:00,36.07,36.14,36.01,36.14,574300.0,18.1376,18.1728,18.1074,18.1728,574300.0
2011-09-26 14:00:00,36.15,36.25,36.07,36.16,1039500.0,18.1778,18.2281,18.1376,18.1828,1039500.0
2011-09-26 14:30:00,36.16,36.31,36.16,36.27,1138500.0,18.1828,18.2582,18.1828,18.2381,1138500.0
2011-09-26 15:00:00,36.28,36.36,36.23,36.32,1355900.0,18.2431,18.2834,18.218,18.2633,1355900.0
2011-09-26 15:30:00,36.32,36.41,36.23,36.37,2215000.0,18.2633,18.3085,18.218,18.2884,2215000.0
2011-09-27 09:30:00,36.72,36.98,36.7,36.95,1774100.0,18.4644,18.5951,18.4543,18.5801,1774100.0
2011-09-27 10:00:00,36.93,37.0,36.91,37.0,1672000.0,18.57,18.6052,18.5599,18.6052,1672000.0
2011-09-27 10:30:00,37.0,37.1,36.92,37.1,1277700.0,18.6052,18.6555,18.565,18.6555,1277700.0
2011-09-27 11:00:00,37.11,37.18,37.02,37.07,895500.0,18.6605,18.6957,18.6153,18.6404,895500.0
2011-09-27 11:30:00,37.07,37.16,37.03,37.12,882800.0,18.6404,18.6857,18.6203,18.6655,882800.0
2011-09-27 12:00:00,37.13,37.16,37.04,37.1,822200.0,18.6706,18.6857,18.6253,18.6555,822200.0
2011-09-27 12:30:00,37.1,37.11,37.0,37.01,602600.0,18.6555,18.6605,18.6052,18.6102,602600.0
2011-09-27 13:00:00,37.01,37.17,36.98,37.17,754300.0,18.6102,18.6907,18.5951,18.6907,754300.0
2011-09-27 13:30:00,37.17,37.2,37.11,37.19,529800.0,18.6907,18.7058,18.6605,18.7007,529800.0
2011-09-27 14:00:00,37.19,37.29,37.18,37.2,937500.0,18.7007,18.751,18.6957,18.7058,937500.0
2011-09-27 14:30:00,37.19,37.22,37.11,37.16,940300.0,18.7007,18.7158,18.6605,18.6857,940300.0
2011-09-27 15:00:00,37.15,37.16,36.88,36.92,1801900.0,18.6806,18.6857,18.5449,18.565,1801900.0
2011-09-27 15:30:00,36.92,36.99,36.73,36.9,3679900.0,18.565,18.6002,18.4694,18.5549,3679900.0
2011-09-28 09:30:00,36.88,37.13,36.82,37.07,1272000.0,18.5449,18.6706,18.5147,18.6404,1272000.0
2011-09-28 10:00:00,37.06,37.21,36.97,37.05,1148900.0,18.6354,18.7108,18.5901,18.6303,1148900.0
2011-09-28 10:30:00,37.05,37.15,36.98,37.1,1182700.0,18.6303,18.6806,18.5951,18.6555,1182700.0
2011-09-28 11:00:00,37.1,37.19,37.03,37.19,748800.0,18.6555,18.7007,18.6203,18.7007,748800.0
2011-09-28 11:30:00,37.19,37.34,37.1,37.3,941100.0,18.7007,18.7762,18.6555,18.756,941100.0
2011-09-28 12:00:00,37.31,37.34,37.23,37.28,719600.0,18.7611,18.7762,18.7209,18.746,719600.0
2011-09-28 12:30:00,37.28,37.28,37.14,37.25,653600.0,18.746,18.746,18.6756,18.7309,653600.0
2011-09-28 13:00:00,37.25,37.25,37.07,37.1,667300.0,18.7309,18.7309,18.6404,18.6555,667300.0
2011-09-28 13:30:00,37.1,37.1,36.91,36.98,987900.0,18.6555,18.6555,18.5599,18.5951,987900.0
2011-09-28 14:00:00,36.98,37.02,36.91,36.98,1068100.0,18.5951,18.6153,18.5599,18.5951,1068100.0
2011-09-28 14:30:00,36.99,37.11,36.97,37.09,833800.0,18.6002,18.6605,18.5901,18.6505,833800.0
2011-09-28 15:00:00,37.09,37.18,37.0,37.05,1271500.0,18.6505,18.6957,18.6052,18.6303,1271500.0
2011-09-28 15:30:00,37.05,37.09,36.78,36.84,2997600.0,18.6303,18.6505,18.4946,18.5247,2997600.0
2011-09-29 09:30:00,37.22,37.39,37.16,37.27,1495400.0,18.7158,18.8013,18.6857,18.741,1495400.0
2011-09-29 10:00:00,37.28,37.34,37.11,37.15,961000.0,18.746,18.7762,18.6605,18.6806,961000.0
2011-09-29 10:30:00,37.15,37.2,37.02,37.07,1038500.0,18.6806,18.7058,18.6153,18.6404,1038500.0
2011-09-29 11:00:00,37.07,37.15,37.03,37.12,936200.0,18.6404,18.6806,18.6203,18.6655,936200.0
2011-09-29 11:30:00,37.12,37.16,37.07,37.09,657300.0,18.6655,18.6857,18.6404,18.6505,657300.0
2011-09-29 12:00:00,37.1,37.14,37.02,37.1,679800.0,18.6555,18.6756,18.6153,18.6555,679800.0
2011-09-29 12:30:00,37.1,37.12,37.0,37.03,684100.0,18.6555,18.6655,18.6052,18.6203,684100.0
2011-09-29 13:00:00,37.03,37.16,37.0,37.0,881300.0,18.6203,18.6857,18.6052,18.6052,881300.0
2011-09-29 13:30:00,37.0,37.05,36.89,36.95,1254800.0,18.6052,18.6303,18.5499,18.5801,1254800.0
2011-09-29 14:00:00,36.95,36.98,36.79,36.85,1136100.0,18.5801,18.5951,18.4996,18.5298,1136100.0
2011-09-29 14:30:00,36.86,36.94,36.79,36.9,1001200.0,18.5348,18.575,18.4996,18.5549,1001200.0
2011-09-29 15:00:00,36.91,36.93,36.74,36.83,1332200.0,18.5599,18.57,18.4745,18.5197,1332200.0
2011-09-29 15:30:00,36.83,37.15,36.81,37.14,2658900.0,18.5197,18.6806,18.5097,18.6756,2658900.0
2011-09-30 09:30:00,36.99,37.34,36.93,37.08,1506400.0,18.6002,18.7762,18.57,18.6454,1506400.0
2011-09-30 10:00:00,37.09,37.31,37.07,37.21,1212700.0,18.6505,18.7611,18.6404,18.7108,1212700.0
2011-09-30 10:30:00,37.21,37.21,37.01,37.04,1192900.0,18.7108,18.7108,18.6102,18.6253,1192900.0
2011-09-30 11:00:00,37.03,37.18,37.02,37.07,852300.0,18.6203,18.6957,18.6153,18.6404,852300.0
2011-09-30 11:30:00,37.08,37.2,37.06,37.14,633000.0,18.6454,18.7058,18.6354,18.6756,633000.0
2011-09-30 12:00:00,37.14,37.2,37.1,37.14,497000.0,18.6756,18.7058,18.6555,18.6756,497000.0
2011-09-30 12:30:00,37.14,37.16,37.04,37.06,656500.0,18.6756,18.6857,18.6253,18.6354,656500.0
2011-09-30 13:00:00,37.05,37.11,37.0,37.08,509100.0,18.6303,18.6605,18.6052,18.6454,509100.0
2011-09-30 13:30:00,37.09,37.25,37.08,37.18,597100.0,18.6505,18.7309,18.6454,18.6957,597100.0
2011-09-30 14:00:00,37.18,37.23,36.97,37.0,866700.0,18.6957,18.7209,18.5901,18.6052,866700.0
2011-09-30 14:30:00,37.0,37.09,36.92,37.02,999000.0,18.6052,18.6505,18.565,18.6153,999000.0
2011-09-30 15:00:00,37.02,37.19,36.99,37.0,1279100.0,18.6153,18.7007,18.6002,18.6052,1279100.0
2011-09-30 15:30:00,37.01,37.12,36.78,36.81,3228200.0,18.6102,18.6655,18.4946,18.5097,3228200.0
2011-10-03 09:30:00,36.73,37.04,36.65,36.73,1488900.0,18.4694,18.6253,18.4292,18.4694,1488900.0
2011-10-03 10:00:00,36.73,37.15,36.69,37.0,1654400.0,18.4694,18.6806,18.4493,18.6052,1654400.0
2011-10-03 10:30:00,37.0,37.02,36.64,36.64,1345000.0,18.6052,18.6153,18.4242,18.4242,1345000.0
2011-10-03 11:00:00,36.65,36.9,36.6,36.83,1302600.0,18.4292,18.5549,18.4041,18.5197,1302600.0
2011-10-03 11:30:00,36.83,36.99,36.8,36.96,1035800.0,18.5197,18.6002,18.5046,18.5851,1035800.0
2011-10-03 12:00:00,36.96,36.97,36.66,36.67,829000.0,18.5851,18.5901,18.4342,18.4393,829000.0
2011-10-03 12:30:00,36.67,36.69,36.5,36.54,885500.0,18.4393,18.4493,18.3538,18.3739,885500.0
2011-10-03 13:00:00,36.53,36.57,36.38,36.44,1018500.0,18.3689,18.389,18.2934,18.3236,1018500.0
2011-10-03 13:30:00,36.44,36.52,36.24,36.5,1821200.0,18.3236,18.3638,18.223,18.3538,1821200.0
2011-10-03 14:00:00,36.5,36.59,36.46,36.53,1398400.0,18.3538,18.399,18.3337,18.3689,1398400.0
2011-10-03 14:30:00,36.54,36.65,36.47,36.59,2414700.0,18.3739,18.4292,18.3387,18.399,2414700.0
2011-10-03 15:00:00,36.58,36.79,36.48,36.5,1861100.0,18.394,18.4996,18.3437,18.3538,1861100.0
2011-10-03 15:30:00,36.51,36.66,36.34,36.34,4111500.0,18.3588,18.4342,18.2733,18.2733,4111500.0
2011-10-04 09:30:00,36.14,36.25,35.6,35.66,4213800.0,18.1728,18.2281,17.9012,17.9314,4213800.0
2011-10-04 10:00:00,35.66,35.82,35.48,35.5,3967600.0,17.9314,18.0118,17.8409,17.8509,3967600.0
2011-10-04 10:30:00,35.51,35.82,35.46,35.75,2627500.0,17.856,18.0118,17.8308,17.9766,2627500.0
2011-10-04 11:00:00,35.75,35.95,35.72,35.79,2229900.0,17.9766,18.0772,17.9616,17.9968,2229900.0
2011-10-04 11:30:00,35.78,35.8,35.68,35.76,1351300.0,17.9917,18.0018,17.9414,17.9817,1351300.0
2011-10-04 12:00:00,35.75,35.89,35.75,35.77,1294000.0,17.9766,18.047,17.9766,17.9867,1294000.0
2011-10-04 12:30:00,35.77,35.97,35.77,35.92,1845700.0,17.9867,18.0873,17.9867,18.0621,1845700.0
2011-10-04 13:00:00,35.91,35.94,35.77,35.79,1055500.0,18.0571,18.0722,17.9867,17.9968,1055500.0
2011-10-04 13:30:00,35.78,35.82,35.63,35.75,1645600.0,17.9917,18.0118,17.9163,17.9766,1645600.0
2011-10-04 14:00:00,35.75,35.88,35.65,35.78,1499800.0,17.9766,18.042,17.9264,17.9917,1499800.0
2011-10-04 14:30:00,35.78,35.82,35.65,35.65,2305100.0,17.9917,18.0118,17.9264,17.9264,2305100.0
2011-10-04 15:00:00,35.66,35.93,35.65,35.91,2838400.0,17.9314,18.0672,17.9264,18.0571,2838400.0
2011-10-04 15:30:00,35.91,36.46,35.86,36.39,4823500.0,18.0571,18.3337,18.032,18.2985,4823500.0
2011-10-05 09:30:00,35.88,35.92,35.62,35.71,1934100.0,18.2942,18.3146,18.1616,18.2075,1934100.0
2011-10-05 10:00:00,35.7,35.85,35.61,35.73,1734300.0,18.2024,18.2789,18.1565,18.2177,1734300.0
2011-10-05 10:30:00,35.74,35.87,35.69,35.84,2237500.0,18.2228,18.2891,18.1973,18.2738,2237500.0
2011-10-05 11:00:00,35.84,35.88,35.79,35.8,1375500.0,18.2738,18.2942,18.2483,18.2534,1375500.0
2011-10-05 11:30:00,35.8,35.84,35.79,35.8,1120100.0,18.2534,18.2738,18.2483,18.2534,1120100.0
2011-10-05 12:00:00,35.8,35.85,35.79,35.8,1070400.0,18.2534,18.2789,18.2483,18.2534,1070400.0
2011-10-05 12:30:00,35.81,35.83,35.71,35.8,807800.0,18.2585,18.2687,18.2075,18.2534,807800.0
2011-10-05 13:00:00,35.79,36.0,35.78,35.97,918000.0,18.2483,18.3554,18.2432,18.3401,918000.0
2011-10-05 13:30:00,35.97,35.99,35.84,35.88,880100.0,18.3401,18.3503,18.2738,18.2942,880100.0
2011-10-05 14:00:00,35.89,35.94,35.83,35.84,1263700.0,18.2993,18.3248,18.2687,18.2738,1263700.0
2011-10-05 14:30:00,35.84,35.86,35.72,35.72,1024900.0,18.2738,18.284,18.2126,18.2126,1024900.0
2011-10-05 15:00:00,35.73,35.81,35.63,35.78,1378300.0,18.2177,18.2585,18.1667,18.2432,1378300.0
2011-10-05 15:30:00,35.78,35.86,35.69,35.76,4651700.0,18.2432,18.284,18.1973,18.233,4651700.0
2011-10-06 09:30:00,35.73,35.97,35.56,35.77,2584800.0,18.2177,18.3401,18.131,18.2381,2584800.0
2011-10-06 10:00:00,35.77,35.98,35.76,35.92,1647500.0,18.2381,18.3452,18.233,18.3146,1647500.0
2011-10-06 10:30:00,35.91,36.0,35.84,35.87,1182000.0,18.3095,18.3554,18.2738,18.2891,1182000.0
2011-10-06 11:00:00,35.87,35.97,35.76,35.8,1053400.0,18.2891,18.3401,18.233,18.2534,1053400.0
2011-10-06 11:30:00,35.81,35.88,35.73,35.8,1014000.0,18.2585,18.2942,18.2177,18.2534,1014000.0
2011-10-06 12:00:00,35.8,35.9,35.77,35.87,634200.0,18.2534,18.3044,18.2381,18.2891,634200.0
2011-10-06 12:30:00,35.88,35.89,35.8,35.85,788100.0,18.2942,18.2993,18.2534,18.2789,788100.0
2011-10-06 13:00:00,35.85,35.88,35.77,35.8,721800.0,18.2789,18.2942,18.2381,18.2534,721800.0
2011-10-06 13:30:00,35.8,35.82,35.73,35.8,730300.0,18.2534,18.2636,18.2177,18.2534,730300.0
2011-10-06 14:00:00,35.8,35.85,35.73,35.74,1127200.0,18.2534,18.2789,18.2177,18.2228,1127200.0
2011-10-06 14:30:00,35.74,35.81,35.63,35.79,1035000.0,18.2228,18.2585,18.1667,18.2483,1035000.0
2011-10-06 15:00:00,35.79,35.82,35.63,35.7,1398200.0,18.2483,18.2636,18.1667,18.2024,1398200.0
2011-10-06 15:30:00,35.7,35.92,35.68,35.9,2819500.0,18.2024,18.3146,18.1922,18.3044,2819500.0
2011-10-07 09:30:00,35.8,36.12,35.76,36.09,1674800.0,18.2534,18.4166,18.233,18.4013,1674800.0
2011-10-07 10:00:00,36.09,36.25,36.04,36.2,1117700.0,18.4013,18.4829,18.3758,18.4574,1117700.0
2011-10-07 10:30:00,36.2,36.25,36.15,36.2,1429700.0,18.4574,18.4829,18.4319,18.4574,1429700.0
2011-10-07 11:00:00,36.2,36.33,36.16,36.33,1596600.0,18.4574,18.5236,18.437,18.5236,1596600.0
2011-10-07 11:30:00,36.33,36.44,36.31,36.36,1235200.0,18.5236,18.5797,18.5135,18.5389,1235200.0
2011-10-07 12:00:00,36.36,36.36,36.05,36.11,1239600.0,18.5389,18.5389,18.3809,18.4115,1239600.0
2011-10-07 12:30:00,36.11,36.22,36.05,36.14,1132500.0,18.4115,18.4676,18.3809,18.4268,1132500.0
2011-10-07 13:00:00,36.14,36.33,36.13,36.28,1232300.0,18.4268,18.5236,18.4217,18.4982,1232300.0
2011-10-07 13:30:00,36.28,36.3,36.17,36.22,461900.0,18.4982,18.5084,18.4421,18.4676,461900.0
2011-10-07 14:00:00,36.23,36.27,36.1,36.19,592400.0,18.4727,18.4931,18.4064,18.4523,592400.0
2011-10-07 14:30:00,36.2,36.27,36.16,36.22,653900.0,18.4574,18.4931,18.437,18.4676,653900.0
2011-10-07 15:00:00,36.23,36.45,36.18,36.44,971600.0,18.4727,18.5848,18.4472,18.5797,971600.0
2011-10-07 15:30:00,36.44,36.46,36.1,36.16,2264500.0,18.5797,18.5899,18.4064,18.437,2264500.0
2011-10-10 09:30:00,36.5,36.72,36.49,36.54,865900.0,18.6103,18.7225,18.6052,18.6307,865900.0
2011-10-10 10:00:00,36.54,36.63,36.52,36.59,670000.0,18.6307,18.6766,18.6205,18.6562,670000.0
2011-10-10 10:30:00,36.6,36.63,36.53,36.57,749500.0,18.6613,18.6766,18.6256,18.646,749500.0
2011-10-10 11:00:00,36.56,36.6,36.54,36.58,409300.0,18.6409,18.6613,18.6307,18.6511,409300.0
2011-10-10 11:30:00,36.58,36.61,36.56,36.59,397100.0,18.6511,18.6664,18.6409,18.6562,397100.0
2011-10-10 12:00:00,36.59,36.61,36.48,36.6,353200.0,18.6562,18.6664,18.6001,18.6613,353200.0
2011-10-10 12:30:00,36.61,36.66,36.57,36.65,355000.0,18.6664,18.6919,18.646,18.6868,355000.0
2011-10-10 13:00:00,36.64,36.74,36.64,36.72,419000.0,18.6817,18.7327,18.6817,18.7225,419000.0
2011-10-10 13:30:00,36.73,36.75,36.69,36.7,529900.0,18.7276,18.7378,18.7072,18.7123,529900.0
2011-10-10 14:00:00,36.7,36.73,36.65,36.72,395100.0,18.7123,18.7276,18.6868,18.7225,395100.0
2011-10-10 14:30:00,36.72,36.73,36.66,36.7,389100.0,18.7225,18.7276,18.6919,18.7123,389100.0
2011-10-10 15:00:00,36.69,36.77,36.69,36.73,715900.0,18.7072,18.748,18.7072,18.7276,715900.0
2011-10-10 15:30:00,36.73,36.9,36.71,36.9,2396800.0,18.7276,18.8143,18.7174,18.8143,2396800.0
2011-10-11 09:30:00,36.7,36.8,36.62,36.77,859200.0,18.7123,18.7633,18.6715,18.748,859200.0
2011-10-11 10:00:00,36.76,36.76,36.64,36.7,642900.0,18.7429,18.7429,18.6817,18.7123,642900.0
2011-10-11 10:30:00,36.71,36.71,36.63,36.65,687100.0,18.7174,18.7174,18.6766,18.6868,687100.0
2011-10-11 11:00:00,36.65,36.67,36.6,36.62,561400.0,18.6868,18.697,18.6613,18.6715,561400.0
2011-10-11 11:30:00,36.63,36.67,36.62,36.65,537000.0,18.6766,18.697,18.6715,18.6868,537000.0
2011-10-11 12:00:00,36.66,36.67,36.57,36.6,518600.0,18.6919,18.697,18.646,18.6613,518600.0
2011-10-11 12:30:00,36.6,36.61,36.51,36.6,470800.0,18.6613,18.6664,18.6154,18.6613,470800.0
2011-10-11 13:00:00,36.61,36.67,36.6,36.67,520100.0,18.6664,18.697,18.6613,18.697,520100.0
2011-10-11 13:30:00,36.67,36.75,36.64,36.73,627500.0,18.697,18.7378,18.6817,18.7276,627500.0
2011-10-11 14:00:00,36.73,36.77,36.55,36.59,1072300.0,18.7276,18.748,18.6358,18.6562,1072300.0
2011-10-11 14:30:00,36.61,36.62,36.52,36.55,760600.0,18.6664,18.6715,18.6205,18.6358,760600.0
2011-10-11 15:00:00,36.54,36.6,36.47,36.49,1229100.0,18.6307,18.6613,18.595,18.6052,1229100.0
2011-10-11 15:30:00,36.48,36.54,36.46,36.52,1899100.0,18.6001,18.6307,18.5899,18.6205,1899100.0
2011-10-12 09:30:00,36.64,36.65,36.24,36.44,1709100.0,18.6817,18.6868,18.4778,18.5797,1709100.0
2011-10-12 10:00:00,36.45,36.58,36.38,36.42,1369400.0,18.5848,18.6511,18.5491,18.5695,1369400.0
2011-10-12 10:30:00,36.42,36.5,36.38,36.41,688300.0,18.5695,18.6103,18.5491,18.5644,688300.0
2011-10-12 11:00:00,36.41,36.54,36.41,36.5,674200.0,18.5644,18.6307,18.5644,18.6103,674200.0
2011-10-12 11:30:00,36.5,36.59,36.47,36.5,609400.0,18.6103,18.6562,18.595,18.6103,609400.0
2011-10-12 12:00:00,36.5,36.6,36.49,36.57,725900.0,18.6103,18.6613,18.6052,18.646,725900.0
2011-10-12 12:30:00,36.56,36.62,36.51,36.59,712300.0,18.6409,18.6715,18.6154,18.6562,712300.0
2011-10-12 13:00:00,36.59,36.75,36.59,36.74,516400.0,18.6562,18.7378,18.6562,18.7327,516400.0
2011-10-12 13:30:00,36.73,36.77,36.69,36.71,804600.0,18.7276,18.748,18.7072,18.7174,804600.0
2011-10-12 14:00:00,36.72,36.8,36.7,36.78,906700.0,18.7225,18.7633,18.7123,18.7531,906700.0
2011-10-12 14:30:00,36.78,36.91,36.78,36.86,961300.0,18.7531,18.8194,18.7531,18.7939,961300.0
2011-10-12 15:00:00,36.86,36.89,36.77,36.85,944500.0,18.7939,18.8092,18.748,18.7888,944500.0
2011-10-12 15:30:00,36.85,36.86,36.61,36.66,2701900.0,18.7888,18.7939,18.6664,18.6919,2701900.0
2011-10-13 09:30:00,36.73,36.8,36.57,36.77,1309400.0,18.7276,18.7633,18.646,18.748,1309400.0
2011-10-13 10:00:00,36.77,36.83,36.7,36.8,807700.0,18.748,18.7786,18.7123,18.7633,807700.0
2011-10-13 10:30:00,36.8,36.88,36.78,36.8,583300.0,18.7633,18.8041,18.7531,18.7633,583300.0
2011-10-13 11:00:00,36.8,36.86,36.75,36.8,734300.0,18.7633,18.7939,18.7378,18.7633,734300.0
2011-10-13 11:30:00,36.8,36.92,36.7,36.78,1067000.0,18.7633,18.8245,18.7123,18.7531,1067000.0
2011-10-13 12:00:00,36.79,36.82,36.73,36.74,331000.0,18.7582,18.7735,18.7276,18.7327,331000.0
2011-10-13 12:30:00,36.74,36.81,36.73,36.81,317300.0,18.7327,18.7684,18.7276,18.7684,317300.0
2011-10-13 13:00:00,36.8,36.92,36.74,36.91,533900.0,18.7633,18.8245,18.7327,18.8194,533900.0
2011-10-13 13:30:00,36.91,37.02,36.9,37.02,922700.0,18.8194,18.8755,18.8143,18.8755,922700.0
2011-10-13 14:00:00,37.01,37.05,36.95,36.98,632600.0,18.8704,18.8908,18.8398,18.8551,632600.0
2011-10-13 14:30:00,36.97,37.03,36.94,37.01,744700.0,18.85,18.8806,18.8347,18.8704,744700.0
2011-10-13 15:00:00,37.01,37.08,36.96,36.99,979000.0,18.8704,18.9061,18.8449,18.8602,979000.0
2011-10-13 15:30:00,36.98,37.08,36.92,37.01,2232700.0,18.8551,18.9061,18.8245,18.8704,2232700.0
2011-10-14 09:30:00,37.29,37.36,37.09,37.17,882300.0,19.0131,19.0488,18.9112,18.9519,882300.0
2011-10-14 10:00:00,37.16,37.27,37.1,37.27,473600.0,18.9468,19.0029,18.9163,19.0029,473600.0
2011-10-14 10:30:00,37.26,37.3,37.24,37.28,434300.0,18.9978,19.0182,18.9876,19.008,434300.0
2011-10-14 11:00:00,37.28,37.29,37.15,37.21,468300.0,19.008,19.0131,18.9417,18.9723,468300.0
2011-10-14 11:30:00,37.21,37.29,37.2,37.25,423800.0,18.9723,19.0131,18.9672,18.9927,423800.0
2011-10-14 12:00:00,37.25,37.3,37.21,37.29,587400.0,18.9927,19.0182,18.9723,19.0131,587400.0
2011-10-14 12:30:00,37.29,37.34,37.28,37.31,334400.0,19.0131,19.0386,19.008,19.0233,334400.0
2011-10-14 13:00:00,37.31,37.35,37.24,37.24,526600.0,19.0233,19.0437,18.9876,18.9876,526600.0
2011-10-14 13:30:00,37.25,37.25,37.19,37.2,499200.0,18.9927,18.9927,18.9621,18.9672,499200.0
2011-10-14 14:00:00,37.21,37.26,37.18,37.23,339800.0,18.9723,18.9978,18.957,18.9825,339800.0
2011-10-14 14:30:00,37.23,37.25,37.18,37.24,436800.0,18.9825,18.9927,18.957,18.9876,436800.0
2011-10-14 15:00:00,37.24,37.28,37.19,37.24,478600.0,18.9876,19.008,18.9621,18.9876,478600.0
2011-10-14 15:30:00,37.25,37.35,37.18,37.35,1778000.0,18.9927,19.0437,18.957,19.0437,1778000.0
2011-10-17 09:30:00,37.28,37.43,37.04,37.21,717100.0,19.008,19.0845,18.8857,18.9723,717100.0
2011-10-17 10:00:00,37.21,37.32,37.14,37.15,669300.0,18.9723,19.0284,18.9366,18.9417,669300.0
2011-10-17 10:30:00,37.15,37.19,37.03,37.15,771700.0,18.9417,18.9621,18.8806,18.9417,771700.0
2011-10-17 11:00:00,37.15,37.22,37.14,37.2,476900.0,18.9417,18.9774,18.9366,18.9672,476900.0
2011-10-17 11:30:00,37.21,37.28,37.17,37.2,364400.0,18.9723,19.008,18.9519,18.9672,364400.0
2011-10-17 12:00:00,37.2,37.22,37.18,37.19,232700.0,18.9672,18.9774,18.957,18.9621,232700.0
2011-10-17 12:30:00,37.2,37.23,37.11,37.12,303800.0,18.9672,18.9825,18.9213,18.9264,303800.0
2011-10-17 13:00:00,37.11,37.18,37.09,37.12,417100.0,18.9213,18.957,18.9112,18.9264,417100.0
2011-10-17 13:30:00,37.12,37.12,37.0,37.05,641300.0,18.9264,18.9264,18.8653,18.8908,641300.0
2011-10-17 14:00:00,37.05,37.06,36.97,36.98,514600.0,18.8908,18.8959,18.85,18.8551,514600.0
2011-10-17 14:30:00,36.98,37.01,36.9,37.01,521800.0,18.8551,18.8704,18.8143,18.8704,521800.0
2011-10-17 15:00:00,37.01,37.05,36.98,37.02,491900.0,18.8704,18.8908,18.8551,18.8755,491900.0
2011-10-17 15:30:00,37.03,37.11,36.91,36.96,1771400.0,18.8806,18.9213,18.8194,18.8449,1771400.0
2011-10-18 09:30:00,37.06,37.06,36.82,36.91,726100.0,18.8959,18.8959,18.7735,18.8194,726100.0
2011-10-18 10:00:00,36.91,36.93,36.77,36.82,789900.0,18.8194,18.8296,18.748,18.7735,789900.0
2011-10-18 10:30:00,36.82,37.0,36.79,36.93,810500.0,18.7735,18.8653,18.7582,18.8296,810500.0
2011-10-18 11:00:00,36.92,36.95,36.86,36.94,653100.0,18.8245,18.8398,18.7939,18.8347,653100.0
2011-10-18 11:30:00,36.94,37.1,36.93,37.02,502500.0,18.8347,18.9163,18.8296,18.8755,502500.0
2011-10-18 12:00:00,37.02,37.04,36.97,37.0,239100.0,18.8755,18.8857,18.85,18.8653,239100.0
2011-10-18 12:30:00,37.0,37.08,36.98,37.06,480900.0,18.8653,18.9061,18.8551,18.8959,480900.0
2011-10-18 13:00:00,37.06,37.1,37.01,37.03,404800.0,18.8959,18.9163,18.8704,18.8806,404800.0
2011-10-18 13:30:00,37.03,37.03,36.95,36.95,556600.0,18.8806,18.8806,18.8398,18.8398,556600.0
2011-10-18 14:00:00,36.96,37.03,36.94,37.01,524300.0,18.8449,18.8806,18.8347,18.8704,524300.0
2011-10-18 14:30:00,37.01,37.04,36.96,37.0,661900.0,18.8704,18.8857,18.8449,18.8653,661900.0
2011-10-18 15:00:00,37.0,37.38,37.0,37.19,2174900.0,18.8653,19.059,18.8653,18.9621,2174900.0
2011-10-18 15:30:00,37.19,37.34,37.11,37.22,2771900.0,18.9621,19.0386,18.9213,18.9774,2771900.0
2011-10-19 09:30:00,37.22,37.44,37.17,37.33,817000.0,18.9774,19.0896,18.9519,19.0335,817000.0
2011-10-19 10:00:00,37.33,37.37,37.29,37.32,729400.0,19.0335,19.0539,19.0131,19.0284,729400.0
2011-10-19 10:30:00,37.33,37.33,37.19,37.25,641800.0,19.0335,19.0335,18.9621,18.9927,641800.0
2011-10-19 11:00:00,37.26,37.3,37.17,37.28,566600.0,18.9978,19.0182,18.9519,19.008,566600.0
2011-10-19 11:30:00,37.28,37.33,37.25,37.26,553700.0,19.008,19.0335,18.9927,18.9978,553700.0
2011-10-19 12:00:00,37.26,37.31,37.2,37.28,452600.0,18.9978,19.0233,18.9672,19.008,452600.0
2011-10-19 12:30:00,37.28,37.34,37.26,37.3,500600.0,19.008,19.0386,18.9978,19.0182,500600.0
2011-10-19 13:00:00,37.3,37.38,37.3,37.31,443000.0,19.0182,19.059,19.0182,19.0233,443000.0
2011-10-19 13:30:00,37.3,37.31,37.2,37.22,402800.0,19.0182,19.0233,18.9672,18.9774,402800.0
2011-10-19 14:00:00,37.22,37.24,37.09,37.09,688900.0,18.9774,18.9876,18.9112,18.9112,688900.0
2011-10-19 14:30:00,37.09,37.12,37.02,37.05,749400.0,18.9112,18.9264,18.8755,18.8908,749400.0
2011-10-19 15:00:00,37.05,37.12,37.0,37.03,1071200.0,18.8908,18.9264,18.8653,18.8806,1071200.0
2011-10-19 15:30:00,37.02,37.14,36.97,37.07,2088300.0,18.8755,18.9366,18.85,18.901,2088300.0
2011-10-20 09:30:00,36.87,37.25,36.87,36.93,985500.0,18.799,18.9927,18.799,18.8296,985500.0
2011-10-20 10:00:00,36.93,37.05,36.82,36.89,1075600.0,18.8296,18.8908,18.7735,18.8092,1075600.0
2011-10-20 10:30:00,36.89,36.92,36.81,36.82,593000.0,18.8092,18.8245,18.7684,18.7735,593000.0
2011-10-20 11:00:00,36.81,36.91,36.78,36.8,693200.0,18.7684,18.8194,18.7531,18.7633,693200.0
2011-10-20 11:30:00,36.81,36.83,36.66,36.72,624700.0,18.7684,18.7786,18.6919,18.7225,624700.0
2011-10-20 12:00:00,36.72,36.74,36.62,36.73,498500.0,18.7225,18.7327,18.6715,18.7276,498500.0
2011-10-20 12:30:00,36.73,36.97,36.71,36.96,787700.0,18.7276,18.85,18.7174,18.8449,787700.0
2011-10-20 13:00:00,36.96,37.08,36.94,37.04,918600.0,18.8449,18.9061,18.8347,18.8857,918600.0
2011-10-20 13:30:00,37.02,37.05,36.85,36.86,800200.0,18.8755,18.8908,18.7888,18.7939,800200.0
2011-10-20 14:00:00,36.86,36.93,36.81,36.89,606400.0,18.7939,18.8296,18.7684,18.8092,606400.0
2011-10-20 14:30:00,36.89,37.1,36.87,37.0,882000.0,18.8092,18.9163,18.799,18.8653,882000.0
2011-10-20 15:00:00,36.99,37.1,36.96,36.99,865100.0,18.8602,18.9163,18.8449,18.8602,865100.0
2011-10-20 15:30:00,36.98,37.15,36.96,37.08,1900800.0,18.8551,18.9417,18.8449,18.9061,1900800.0
2011-10-21 09:30:00,37.16,37.36,36.72,36.75,4315200.0,18.9468,19.0488,18.7225,18.7378,4315200.0
2011-10-21 10:00:00,36.75,37.1,36.68,37.03,1813700.0,18.7378,18.9163,18.7021,18.8806,1813700.0
2011-10-21 10:30:00,37.03,37.18,36.96,37.18,1474000.0,18.8806,18.957,18.8449,18.957,1474000.0
2011-10-21 11:00:00,37.19,37.2,36.98,37.07,903600.0,18.9621,18.9672,18.8551,18.901,903600.0
2011-10-21 11:30:00,37.08,37.12,37.03,37.04,510700.0,18.9061,18.9264,18.8806,18.8857,510700.0
2011-10-21 12:00:00,37.04,37.14,37.0,37.13,535900.0,18.8857,18.9366,18.8653,18.9315,535900.0
2011-10-21 12:30:00,37.14,37.17,37.09,37.17,430900.0,18.9366,18.9519,18.9112,18.9519,430900.0
2011-10-21 13:00:00,37.16,37.2,37.12,37.12,533000.0,18.9468,18.9672,18.9264,18.9264,533000.0
2011-10-21 13:30:00,37.11,37.24,37.1,37.16,653400.0,18.9213,18.9876,18.9163,18.9468,653400.0
2011-10-21 14:00:00,37.15,37.27,37.13,37.18,729100.0,18.9417,19.0029,18.9315,18.957,729100.0
2011-10-21 14:30:00,37.18,37.25,37.14,37.24,665400.0,18.957,18.9927,18.9366,18.9876,665400.0
2011-10-21 15:00:00,37.24,37.32,37.22,37.27,867900.0,18.9876,19.0284,18.9774,19.0029,867900.0
2011-10-21 15:30:00,37.27,37.46,37.17,37.44,2394800.0,19.0029,19.0998,18.9519,19.0896,2394800.0
2011-10-24 09:30:00,37.46,37.47,37.2,37.21,1300100.0,19.0998,19.1049,18.9672,18.9723,1300100.0
2011-10-24 10:00:00,37.21,37.22,37.12,37.14,1124700.0,18.9723,18.9774,18.9264,18.9366,1124700.0
2011-10-24 10:30:00,37.15,37.15,37.0,37.0,968300.0,18.9417,18.9417,18.8653,18.8653,968300.0
2011-10-24 11:00:00,37.01,37.02,36.96,36.99,931400.0,18.8704,18.8755,18.8449,18.8602,931400.0
2011-10-24 11:30:00,36.99,37.04,36.89,36.9,1299400.0,18.8602,18.8857,18.8092,18.8143,1299400.0
2011-10-24 12:00:00,36.9,36.92,36.85,36.86,649000.0,18.8143,18.8245,18.7888,18.7939,649000.0
2011-10-24 12:30:00,36.87,36.93,36.81,36.93,658200.0,18.799,18.8296,18.7684,18.8296,658200.0
2011-10-24 13:00:00,36.92,37.02,36.92,36.99,594200.0,18.8245,18.8755,18.8245,18.8602,594200.0
2011-10-24 13:30:00,37.0,37.02,36.94,36.94,604300.0,18.8653,18.8755,18.8347,18.8347,604300.0
2011-10-24 14:00:00,36.94,36.95,36.88,36.89,534500.0,18.8347,18.8398,18.8041,18.8092,534500.0
2011-10-24 14:30:00,36.89,36.96,36.88,36.88,578200.0,18.8092,18.8449,18.8041,18.8041,578200.0
2011-10-24 15:00:00,36.88,36.94,36.76,36.77,1123000.0,18.8041,18.8347,18.7429,18.748,1123000.0
2011-10-24 15:30:00,36.77,36.98,36.76,36.96,2391900.0,18.748,18.8551,18.7429,18.8449,2391900.0
2011-10-25 09:30:00,36.94,36.95,36.42,36.52,2356700.0,18.8347,18.8398,18.5695,18.6205,2356700.0
2011-10-25 10:00:00,36.54,36.62,36.4,36.57,1611300.0,18.6307,18.6715,18.5593,18.646,1611300.0
2011-10-25 10:30:00,36.57,36.62,36.47,36.53,1134700.0,18.646,18.6715,18.595,18.6256,1134700.0
2011-10-25 11:00:00,36.52,36.58,36.43,36.49,777900.0,18.6205,18.6511,18.5746,18.6052,777900.0
2011-10-25 11:30:00,36.5,36.57,36.48,36.53,1031400.0,18.6103,18.646,18.6001,18.6256,1031400.0
2011-10-25 12:00:00,36.54,36.56,36.51,36.55,1100500.0,18.6307,18.6409,18.6154,18.6358,1100500.0
2011-10-25 12:30:00,36.54,36.55,36.44,36.46,686400.0,18.6307,18.6358,18.5797,18.5899,686400.0
2011-10-25 13:00:00,36.46,36.47,36.37,36.38,900300.0,18.5899,18.595,18.544,18.5491,900300.0
2011-10-25 13:30:00,36.38,36.38,36.28,36.29,1281900.0,18.5491,18.5491,18.4982,18.5033,1281900.0
2011-10-25 14:00:00,36.3,36.33,36.23,36.27,1067300.0,18.5084,18.5236,18.4727,18.4931,1067300.0
2011-10-25 14:30:00,36.26,36.28,36.19,36.25,1183000.0,18.488,18.4982,18.4523,18.4829,1183000.0
2011-10-25 15:00:00,36.24,36.32,36.19,36.21,1395800.0,18.4778,18.5186,18.4523,18.4625,1395800.0
2011-10-25 15:30:00,36.2,36.25,36.13,36.19,3241200.0,18.4574,18.4829,18.4217,18.4523,3241200.0
2011-10-26 09:30:00,36.64,36.65,36.3,36.46,1077400.0,18.6817,18.6868,18.5084,18.5899,1077400.0
2011-10-26 10:00:00,36.46,36.49,36.36,36.47,841100.0,18.5899,18.6052,18.5389,18.595,841100.0
2011-10-26 10:30:00,36.48,36.52,36.4,36.5,1109600.0,18.6001,18.6205,18.5593,18.6103,1109600.0
2011-10-26 11:00:00,36.5,36.76,36.47,36.7,1614700.0,18.6103,18.7429,18.595,18.7123,1614700.0
2011-10-26 11:30:00,36.69,36.7,36.58,36.58,760600.0,18.7072,18.7123,18.6511,18.6511,760600.0
2011-10-26 12:00:00,36.58,36.61,36.57,36.6,698300.0,18.6511,18.6664,18.646,18.6613,698300.0
2011-10-26 12:30:00,36.58,36.59,36.42,36.43,501400.0,18.6511,18.6562,18.5695,18.5746,501400.0
2011-10-26 13:00:00,36.44,36.44,36.37,36.44,482600.0,18.5797,18.5797,18.544,18.5797,482600.0
2011-10-26 13:30:00,36.44,36.6,36.44,36.58,1252800.0,18.5797,18.6613,18.5797,18.6511,1252800.0
2011-10-26 14:00:00,36.58,36.68,36.53,36.57,737100.0,18.6511,18.7021,18.6256,18.646,737100.0
2011-10-26 14:30:00,36.57,36.65,36.48,36.52,868100.0,18.646,18.6868,18.6001,18.6205,868100.0
2011-10-26 15:00:00,36.52,36.65,36.51,36.59,1203200.0,18.6205,18.6868,18.6154,18.6562,1203200.0
2011-10-26 15:30:00,36.59,36.81,36.55,36.77,3879400.0,18.6562,18.7684,18.6358,18.748,3879400.0
2011-10-27 09:30:00,37.3,37.43,37.01,37.25,2609000.0,19.0182,19.0845,18.8704,18.9927,2609000.0
2011-10-27 10:00:00,37.23,37.4,37.2,37.25,1665800.0,18.9825,19.0692,18.9672,18.9927,1665800.0
2011-10-27 10:30:00,37.24,37.38,37.22,37.35,1124400.0,18.9876,19.059,18.9774,19.0437,1124400.0
2011-10-27 11:00:00,37.34,37.39,37.29,37.39,999800.0,19.0386,19.0641,19.0131,19.0641,999800.0
2011-10-27 11:30:00,37.39,37.47,37.35,37.43,1227200.0,19.0641,19.1049,19.0437,19.0845,1227200.0
2011-10-27 12:00:00,37.44,37.5,37.4,37.45,1650000.0,19.0896,19.1202,19.0692,19.0947,1650000.0
2011-10-27 12:30:00,37.46,37.49,37.43,37.48,795500.0,19.0998,19.1151,19.0845,19.11,795500.0
2011-10-27 13:00:00,37.49,37.57,37.47,37.54,1254000.0,19.1151,19.1559,19.1049,19.1406,1254000.0
2011-10-27 13:30:00,37.53,37.56,37.5,37.55,950500.0,19.1355,19.1508,19.1202,19.1457,950500.0
2011-10-27 14:00:00,37.55,37.62,37.54,37.6,1127900.0,19.1457,19.1814,19.1406,19.1712,1127900.0
2011-10-27 14:30:00,37.61,37.7,37.6,37.68,1553600.0,19.1763,19.2222,19.1712,19.212,1553600.0
2011-10-27 15:00:00,37.68,37.84,37.67,37.79,2242600.0,19.212,19.2936,19.2069,19.2681,2242600.0
2011-10-27 15:30:00,37.79,37.81,37.54,37.66,4250800.0,19.2681,19.2783,19.1406,19.2018,4250800.0
2011-10-28 09:30:00,37.58,37.73,37.41,37.5,983900.0,19.161,19.2375,19.0743,19.1202,983900.0
2011-10-28 10:00:00,37.5,37.56,37.37,37.45,887500.0,19.1202,19.1508,19.0539,19.0947,887500.0
2011-10-28 10:30:00,37.44,37.6,37.44,37.56,830800.0,19.0896,19.1712,19.0896,19.1508,830800.0
2011-10-28 11:00:00,37.57,37.61,37.48,37.57,1057500.0,19.1559,19.1763,19.11,19.1559,1057500.0
2011-10-28 11:30:00,37.57,37.63,37.57,37.57,846300.0,19.1559,19.1865,19.1559,19.1559,846300.0
2011-10-28 12:00:00,37.57,37.65,37.53,37.63,701800.0,19.1559,19.1967,19.1355,19.1865,701800.0
2011-10-28 12:30:00,37.63,37.69,37.59,37.69,594400.0,19.1865,19.2171,19.1661,19.2171,594400.0
2011-10-28 13:00:00,37.69,37.71,37.66,37.68,620600.0,19.2171,19.2273,19.2018,19.212,620600.0
2011-10-28 13:30:00,37.68,37.69,37.58,37.61,732600.0,19.212,19.2171,19.161,19.1763,732600.0
2011-10-28 14:00:00,37.61,37.64,37.56,37.62,568200.0,19.1763,19.1916,19.1508,19.1814,568200.0
2011-10-28 14:30:00,37.62,37.68,37.6,37.62,660700.0,19.1814,19.212,19.1712,19.1814,660700.0
2011-10-28 15:00:00,37.62,37.69,37.55,37.55,770400.0,19.1814,19.2171,19.1457,19.1457,770400.0
2011-10-28 15:30:00,37.55,37.68,37.5,37.62,1675200.0,19.1457,19.212,19.1202,19.1814,1675200.0
2011-10-31 09:30:00,37.45,37.55,37.18,37.21,1090000.0,19.0947,19.1457,18.957,18.9723,1090000.0
2011-10-31 10:00:00,37.2,37.35,37.2,37.32,715800.0,18.9672,19.0437,18.9672,19.0284,715800.0
2011-10-31 10:30:00,37.32,37.33,37.2,37.23,637800.0,19.0284,19.0335,18.9672,18.9825,637800.0
2011-10-31 11:00:00,37.22,37.22,37.01,37.05,1446300.0,18.9774,18.9774,18.8704,18.8908,1446300.0
2011-10-31 11:30:00,37.04,37.17,37.03,37.13,1689100.0,18.8857,18.9519,18.8806,18.9315,1689100.0
2011-10-31 12:00:00,37.13,37.19,37.1,37.11,517500.0,18.9315,18.9621,18.9163,18.9213,517500.0
2011-10-31 12:30:00,37.11,37.16,37.08,37.15,365900.0,18.9213,18.9468,18.9061,18.9417,365900.0
2011-10-31 13:00:00,37.15,37.21,37.12,37.18,524400.0,18.9417,18.9723,18.9264,18.957,524400.0
2011-10-31 13:30:00,37.18,37.27,37.14,37.23,500400.0,18.957,19.0029,18.9366,18.9825,500400.0
2011-10-31 14:00:00,37.23,37.25,37.19,37.23,426000.0,18.9825,18.9927,18.9621,18.9825,426000.0
2011-10-31 14:30:00,37.23,37.29,37.18,37.28,572000.0,18.9825,19.0131,18.957,19.008,572000.0
2011-10-31 15:00:00,37.28,37.28,37.06,37.13,990500.0,19.008,19.008,18.8959,18.9315,990500.0
2011-10-31 15:30:00,37.12,37.21,36.98,36.98,2918500.0,18.9264,18.9723,18.8551,18.8551,2918500.0
2011-11-01 09:30:00,36.93,37.18,36.64,36.8,2474800.0,18.8296,18.957,18.6817,18.7633,2474800.0
2011-11-01 10:00:00,36.81,36.94,36.61,36.88,1281100.0,18.7684,18.8347,18.6664,18.8041,1281100.0
2011-11-01 10:30:00,36.88,36.95,36.75,36.79,853700.0,18.8041,18.8398,18.7378,18.7582,853700.0
2011-11-01 11:00:00,36.79,36.89,36.77,36.78,575600.0,18.7582,18.8092,18.748,18.7531,575600.0
2011-11-01 11:30:00,36.78,36.79,36.64,36.69,756600.0,18.7531,18.7582,18.6817,18.7072,756600.0
2011-11-01 12:00:00,36.69,36.81,36.64,36.73,767000.0,18.7072,18.7684,18.6817,18.7276,767000.0
2011-11-01 12:30:00,36.73,36.82,36.63,36.63,636200.0,18.7276,18.7735,18.6766,18.6766,636200.0
2011-11-01 13:00:00,36.63,36.81,36.59,36.76,899400.0,18.6766,18.7684,18.6562,18.7429,899400.0
2011-11-01 13:30:00,36.78,36.9,36.69,36.72,937000.0,18.7531,18.8143,18.7072,18.7225,937000.0
2011-11-01 14:00:00,36.72,36.83,36.72,36.78,648600.0,18.7225,18.7786,18.7225,18.7531,648600.0
2011-11-01 14:30:00,36.77,36.81,36.63,36.67,717400.0,18.748,18.7684,18.6766,18.697,717400.0
2011-11-01 15:00:00,36.66,36.69,36.56,36.63,950700.0,18.6919,18.7072,18.6409,18.6766,950700.0
2011-11-01 15:30:00,36.63,36.75,36.42,36.49,2926700.0,18.6766,18.7378,18.5695,18.6052,2926700.0
2011-11-02 09:30:00,37.0,37.08,36.87,36.94,1396900.0,18.8653,18.9061,18.799,18.8347,1396900.0
2011-11-02 10:00:00,36.94,37.17,36.83,36.83,1252200.0,18.8347,18.9519,18.7786,18.7786,1252200.0
2011-11-02 10:30:00,36.84,36.91,36.72,36.86,904900.0,18.7837,18.8194,18.7225,18.7939,904900.0
2011-11-02 11:00:00,36.86,36.91,36.8,36.82,752400.0,18.7939,18.8194,18.7633,18.7735,752400.0
2011-11-02 11:30:00,36.81,36.86,36.77,36.81,665200.0,18.7684,18.7939,18.748,18.7684,665200.0
2011-11-02 12:00:00,36.8,36.81,36.66,36.76,798300.0,18.7633,18.7684,18.6919,18.7429,798300.0
2011-11-02 12:30:00,36.76,36.8,36.64,36.66,635100.0,18.7429,18.7633,18.6817,18.6919,635100.0
2011-11-02 13:00:00,36.66,36.71,36.6,36.71,815700.0,18.6919,18.7174,18.6613,18.7174,815700.0
2011-11-02 13:30:00,36.7,36.78,36.68,36.71,522900.0,18.7123,18.7531,18.7021,18.7174,522900.0
2011-11-02 14:00:00,36.7,36.75,36.59,36.65,1013100.0,18.7123,18.7378,18.6562,18.6868,1013100.0
2011-11-02 14:30:00,36.65,36.86,36.62,36.83,730500.0,18.6868,18.7939,18.6715,18.7786,730500.0
2011-11-02 15:00:00,36.84,36.87,36.74,36.78,1054400.0,18.7837,18.799,18.7327,18.7531,1054400.0
2011-11-02 15:30:00,36.78,36.84,36.68,36.78,1661300.0,18.7531,18.7837,18.7021,18.7531,1661300.0
2011-11-03 09:30:00,37.16,37.28,37.0,37.2,1302200.0,18.9468,19.008,18.8653,18.9672,1302200.0
2011-11-03 10:00:00,37.21,37.23,37.09,37.17,1113900.0,18.9723,18.9825,18.9112,18.9519,1113900.0
2011-11-03 10:30:00,37.17,37.26,37.12,37.14,915900.0,18.9519,18.9978,18.9264,18.9366,915900.0
2011-11-03 11:00:00,37.14,37.3,37.14,37.3,499900.0,18.9366,19.0182,18.9366,19.0182,499900.0
2011-11-03 11:30:00,37.3,37.3,37.25,37.28,555400.0,19.0182,19.0182,18.9927,19.008,555400.0
2011-11-03 12:00:00,37.27,37.35,37.23,37.34,495700.0,19.0029,19.0437,18.9825,19.0386,495700.0
2011-11-03 12:30:00,37.34,37.37,37.26,37.35,498800.0,19.0386,19.0539,18.9978,19.0437,498800.0
2011-11-03 13:00:00,37.35,37.43,37.33,37.35,458300.0,19.0437,19.0845,19.0335,19.0437,458300.0
2011-11-03 13:30:00,37.34,37.49,37.34,37.4,832900.0,19.0386,19.1151,19.0386,19.0692,832900.0
2011-11-03 14:00:00,37.4,37.49,37.38,37.4,672400.0,19.0692,19.1151,19.059,19.0692,672400.0
2011-11-03 14:30:00,37.4,37.47,37.4,37.46,650400.0,19.0692,19.1049,19.0692,19.0998,650400.0
2011-11-03 15:00:00,37.45,37.5,37.42,37.47,911600.0,19.0947,19.1202,19.0794,19.1049,911600.0
2011-11-03 15:30:00,37.47,37.54,37.43,37.44,2638400.0,19.1049,19.1406,19.0845,19.0896,2638400.0
2011-11-04 09:30:00,37.28,37.32,37.16,37.18,964100.0,19.008,19.0284,18.9468,18.957,964100.0
2011-11-04 10:00:00,37.18,37.18,36.98,36.98,632600.0,18.957,18.957,18.8551,18.8551,632600.0
2011-11-04 10:30:00,36.99,37.03,36.9,36.94,658300.0,18.8602,18.8806,18.8143,18.8347,658300.0
2011-11-04 11:00:00,36.94,36.95,36.86,36.94,585400.0,18.8347,18.8398,18.7939,18.8347,585400.0
2011-11-04 11:30:00,36.93,37.0,36.91,37.0,482900.0,18.8296,18.8653,18.8194,18.8653,482900.0
2011-11-04 12:00:00,37.0,37.03,36.88,36.89,458400.0,18.8653,18.8806,18.8041,18.8092,458400.0
2011-11-04 12:30:00,36.89,36.92,36.87,36.9,421700.0,18.8092,18.8245,18.799,18.8143,421700.0
2011-11-04 13:00:00,36.9,37.04,36.9,37.04,424400.0,18.8143,18.8857,18.8143,18.8857,424400.0
2011-11-04 13:30:00,37.03,37.16,37.0,37.16,381400.0,18.8806,18.9468,18.8653,18.9468,381400.0
2011-11-04 14:00:00,37.15,37.16,37.06,37.12,457500.0,18.9417,18.9468,18.8959,18.9264,457500.0
2011-11-04 14:30:00,37.13,37.15,37.04,37.08,364400.0,18.9315,18.9417,18.8857,18.9061,364400.0
2011-11-04 15:00:00,37.08,37.1,37.0,37.07,555600.0,18.9061,18.9163,18.8653,18.901,555600.0
2011-11-04 15:30:00,37.07,37.19,37.04,37.19,1668900.0,18.901,18.9621,18.8857,18.9621,1668900.0
2011-11-07 09:30:00,37.21,37.24,37.11,37.22,758000.0,18.9723,18.9876,18.9213,18.9774,758000.0
2011-11-07 10:00:00,37.22,37.24,35.17,37.12,1013200.0,18.9774,18.9876,17.9322,18.9264,1013200.0
2011-11-07 10:30:00,37.12,37.14,36.93,36.93,1853300.0,18.9264,18.9366,18.8296,18.8296,1853300.0
2011-11-07 11:00:00,36.94,37.01,36.9,36.96,893900.0,18.8347,18.8704,18.8143,18.8449,893900.0
2011-11-07 11:30:00,36.97,37.02,36.94,36.98,563800.0,18.85,18.8755,18.8347,18.8551,563800.0
2011-11-07 12:00:00,36.98,37.05,36.9,36.95,590000.0,18.8551,18.8908,18.8143,18.8398,590000.0
2011-11-07 12:30:00,36.95,36.95,36.9,36.91,477500.0,18.8398,18.8398,18.8143,18.8194,477500.0
2011-11-07 13:00:00,36.91,37.04,36.9,37.02,657700.0,18.8194,18.8857,18.8143,18.8755,657700.0
2011-11-07 13:30:00,37.02,37.12,37.0,37.1,796500.0,18.8755,18.9264,18.8653,18.9163,796500.0
2011-11-07 14:00:00,37.1,37.23,37.07,37.19,787300.0,18.9163,18.9825,18.901,18.9621,787300.0
2011-11-07 14:30:00,37.19,37.31,37.16,37.31,521000.0,18.9621,19.0233,18.9468,19.0233,521000.0
2011-11-07 15:00:00,37.3,37.35,37.25,37.25,552500.0,19.0182,19.0437,18.9927,18.9927,552500.0
2011-11-07 15:30:00,37.25,37.34,37.25,37.33,1487800.0,18.9927,19.0386,18.9927,19.0335,1487800.0
2011-11-08 09:30:00,37.5,37.5,37.26,37.31,622000.0,19.1202,19.1202,18.9978,19.0233,622000.0
2011-11-08 10:00:00,37.32,37.35,37.15,37.16,846400.0,19.0284,19.0437,18.9417,18.9468,846400.0
2011-11-08 10:30:00,37.16,37.26,37.12,37.23,686700.0,18.9468,18.9978,18.9264,18.9825,686700.0
2011-11-08 11:00:00,37.23,37.26,37.11,37.15,848900.0,18.9825,18.9978,18.9213,18.9417,848900.0
2011-11-08 11:30:00,37.15,37.16,37.08,37.09,502900.0,18.9417,18.9468,18.9061,18.9112,502900.0
2011-11-08 12:00:00,37.09,37.23,37.07,37.19,447400.0,18.9112,18.9825,18.901,18.9621,447400.0
2011-11-08 12:30:00,37.19,37.24,37.16,37.19,262900.0,18.9621,18.9876,18.9468,18.9621,262900.0
2011-11-08 13:00:00,37.18,37.28,37.17,37.25,343900.0,18.957,19.008,18.9519,18.9927,343900.0
2011-11-08 13:30:00,37.25,37.48,37.23,37.43,661000.0,18.9927,19.11,18.9825,19.0845,661000.0
2011-11-08 14:00:00,37.43,37.52,37.37,37.51,579000.0,19.0845,19.1304,19.0539,19.1253,579000.0
2011-11-08 14:30:00,37.51,37.56,37.5,37.52,569000.0,19.1253,19.1508,19.1202,19.1304,569000.0
2011-11-08 15:00:00,37.52,37.58,37.45,37.51,745300.0,19.1304,19.161,19.0947,19.1253,745300.0
2011-11-08 15:30:00,37.51,37.59,37.49,37.53,1925700.0,19.1253,19.1661,19.1151,19.1355,1925700.0
2011-11-09 09:30:00,37.08,37.25,37.0,37.08,1484700.0,18.9061,18.9927,18.8653,18.9061,1484700.0
2011-11-09 10:00:00,37.08,37.19,37.05,37.08,804000.0,18.9061,18.9621,18.8908,18.9061,804000.0
2011-11-09 10:30:00,37.09,37.29,37.03,37.28,1042400.0,18.9112,19.0131,18.8806,19.008,1042400.0
2011-11-09 11:00:00,37.28,37.33,37.22,37.3,599800.0,19.008,19.0335,18.9774,19.0182,599800.0
2011-11-09 11:30:00,37.3,37.37,37.25,37.32,515700.0,19.0182,19.0539,18.9927,19.0284,515700.0
2011-11-09 12:00:00,37.32,37.35,37.24,37.25,602900.0,19.0284,19.0437,18.9876,18.9927,602900.0
2011-11-09 12:30:00,37.26,37.26,37.2,37.25,501400.0,18.9978,18.9978,18.9672,18.9927,501400.0
2011-11-09 13:00:00,37.25,37.33,37.15,37.19,425200.0,18.9927,19.0335,18.9417,18.9621,425200.0
2011-11-09 13:30:00,37.19,37.19,37.01,37.01,530300.0,18.9621,18.9621,18.8704,18.8704,530300.0
2011-11-09 14:00:00,37.02,37.02,36.75,36.79,1393000.0,18.8755,18.8755,18.7378,18.7582,1393000.0
2011-11-09 14:30:00,36.79,36.88,36.76,36.81,846100.0,18.7582,18.8041,18.7429,18.7684,846100.0
2011-11-09 15:00:00,36.81,37.0,36.79,36.96,1082800.0,18.7684,18.8653,18.7582,18.8449,1082800.0
2011-11-09 15:30:00,36.96,37.03,36.85,36.9,2737000.0,18.8449,18.8806,18.7888,18.8143,2737000.0
2011-11-10 09:30:00,37.29,37.4,37.22,37.28,1003600.0,19.0131,19.0692,18.9774,19.008,1003600.0
2011-11-10 10:00:00,37.29,37.3,37.18,37.19,719300.0,19.0131,19.0182,18.957,18.9621,719300.0
2011-11-10 10:30:00,37.19,37.29,37.08,37.29,854600.0,18.9621,19.0131,18.9061,19.0131,854600.0
2011-11-10 11:00:00,37.28,37.33,37.23,37.3,765200.0,19.008,19.0335,18.9825,19.0182,765200.0
2011-11-10 11:30:00,37.3,37.45,37.28,37.42,886200.0,19.0182,19.0947,19.008,19.0794,886200.0
2011-11-10 12:00:00,37.42,37.46,37.33,37.33,635600.0,19.0794,19.0998,19.0335,19.0335,635600.0
2011-11-10 12:30:00,37.33,37.4,37.29,37.38,462500.0,19.0335,19.0692,19.0131,19.059,462500.0
2011-11-10 13:00:00,37.38,37.54,37.37,37.51,515900.0,19.059,19.1406,19.0539,19.1253,515900.0
2011-11-10 13:30:00,37.51,37.55,37.47,37.53,401300.0,19.1253,19.1457,19.1049,19.1355,401300.0
2011-11-10 14:00:00,37.52,37.54,37.39,37.4,645900.0,19.1304,19.1406,19.0641,19.0692,645900.0
2011-11-10 14:30:00,37.4,37.45,37.29,37.29,703900.0,19.0692,19.0947,19.0131,19.0131,703900.0
2011-11-10 15:00:00,37.29,37.37,37.23,37.34,753200.0,19.0131,19.0539,18.9825,19.0386,753200.0
2011-11-10 15:30:00,37.34,37.4,37.27,37.31,1697900.0,19.0386,19.0692,19.0029,19.0233,1697900.0
2011-11-11 09:30:00,37.6,37.73,37.56,37.61,881000.0,19.1712,19.2375,19.1508,19.1763,881000.0
2011-11-11 10:00:00,37.61,37.69,37.49,37.58,626300.0,19.1763,19.2171,19.1151,19.161,626300.0
2011-11-11 10:30:00,37.58,37.65,37.54,37.65,619100.0,19.161,19.1967,19.1406,19.1967,619100.0
2011-11-11 11:00:00,37.64,37.66,37.59,37.59,487300.0,19.1916,19.2018,19.1661,19.1661,487300.0
2011-11-11 11:30:00,37.6,37.6,37.53,37.55,339100.0,19.1712,19.1712,19.1355,19.1457,339100.0
2011-11-11 12:00:00,37.55,37.6,37.53,37.58,433700.0,19.1457,19.1712,19.1355,19.161,433700.0
2011-11-11 12:30:00,37.58,37.58,37.51,37.53,208500.0,19.161,19.161,19.1253,19.1355,208500.0
2011-11-11 13:00:00,37.54,37.55,37.52,37.53,423200.0,19.1406,19.1457,19.1304,19.1355,423200.0
2011-11-11 13:30:00,37.53,37.54,37.47,37.48,440100.0,19.1355,19.1406,19.1049,19.11,440100.0
2011-11-11 14:00:00,37.48,37.48,37.38,37.38,559300.0,19.11,19.11,19.059,19.059,559300.0
2011-11-11 14:30:00,37.39,37.45,37.39,37.44,624000.0,19.0641,19.0947,19.0641,19.0896,624000.0
2011-11-11 15:00:00,37.44,37.47,37.41,37.41,550800.0,19.0896,19.1049,19.0743,19.0743,550800.0
2011-11-11 15:30:00,37.42,37.53,37.41,37.5,1703500.0,19.0794,19.1355,19.0743,19.1202,1703500.0
2011-11-14 09:30:00,37.33,37.33,37.1,37.11,980000.0,19.0335,19.0335,18.9163,18.9213,980000.0
2011-11-14 10:00:00,37.1,37.13,37.07,37.08,835200.0,18.9163,18.9315,18.901,18.9061,835200.0
2011-11-14 10:30:00,37.08,37.14,37.06,37.11,796700.0,18.9061,18.9366,18.8959,18.9213,796700.0
2011-11-14 11:00:00,37.11,37.21,37.1,37.2,1029600.0,18.9213,18.9723,18.9163,18.9672,1029600.0
2011-11-14 11:30:00,37.2,37.21,37.1,37.12,627600.0,18.9672,18.9723,18.9163,18.9264,627600.0
2011-11-14 12:00:00,37.12,37.13,37.07,37.07,402000.0,18.9264,18.9315,18.901,18.901,402000.0
2011-11-14 12:30:00,37.07,37.09,37.04,37.05,438900.0,18.901,18.9112,18.8857,18.8908,438900.0
2011-11-14 13:00:00,37.05,37.06,36.99,37.0,601200.0,18.8908,18.8959,18.8602,18.8653,601200.0
2011-11-14 13:30:00,37.0,37.01,36.92,36.95,422800.0,18.8653,18.8704,18.8245,18.8398,422800.0
2011-11-14 14:00:00,36.95,36.97,36.88,36.89,460000.0,18.8398,18.85,18.8041,18.8092,460000.0
2011-11-14 14:30:00,36.88,36.9,36.83,36.84,564100.0,18.8041,18.8143,18.7786,18.7837,564100.0
2011-11-14 15:00:00,36.84,36.98,36.83,36.96,620300.0,18.7837,18.8551,18.7786,18.8449,620300.0
2011-11-14 15:30:00,36.97,37.08,36.96,37.0,1805800.0,18.85,18.9061,18.8449,18.8653,1805800.0
2011-11-15 09:30:00,37.01,37.07,36.93,36.99,1004600.0,18.8704,18.901,18.8296,18.8602,1004600.0
2011-11-15 10:00:00,37.0,37.01,36.91,36.95,478700.0,18.8653,18.8704,18.8194,18.8398,478700.0
2011-11-15 10:30:00,36.95,37.0,36.91,36.91,455600.0,18.8398,18.8653,18.8194,18.8194,455600.0
2011-11-15 11:00:00,36.92,36.96,36.88,36.9,516500.0,18.8245,18.8449,18.8041,18.8143,516500.0
2011-11-15 11:30:00,36.9,36.94,36.85,36.9,460200.0,18.8143,18.8347,18.7888,18.8143,460200.0
2011-11-15 12:00:00,36.9,37.0,36.9,36.98,362500.0,18.8143,18.8653,18.8143,18.8551,362500.0
2011-11-15 12:30:00,36.99,37.11,36.97,37.1,625800.0,18.8602,18.9213,18.85,18.9163,625800.0
2011-11-15 13:00:00,37.1,37.16,37.08,37.12,584600.0,18.9163,18.9468,18.9061,18.9264,584600.0
2011-11-15 13:30:00,37.13,37.18,37.11,37.12,568100.0,18.9315,18.957,18.9213,18.9264,568100.0
2011-11-15 14:00:00,37.13,37.22,37.13,37.22,645000.0,18.9315,18.9774,18.9315,18.9774,645000.0
2011-11-15 14:30:00,37.22,37.31,37.2,37.27,937900.0,18.9774,19.0233,18.9672,19.0029,937900.0
2011-11-15 15:00:00,37.27,37.36,37.25,37.35,1647400.0,19.0029,19.0488,18.9927,19.0437,1647400.0
2011-11-15 15:30:00,37.36,37.4,37.25,37.26,4029800.0,19.0488,19.0692,18.9927,18.9978,4029800.0
2011-11-16 09:30:00,37.07,37.12,36.94,36.94,1259500.0,18.901,18.9264,18.8347,18.8347,1259500.0
2011-11-16 10:00:00,36.94,36.97,36.85,36.86,918700.0,18.8347,18.85,18.7888,18.7939,918700.0
2011-11-16 10:30:00,36.86,37.0,36.82,36.98,829800.0,18.7939,18.8653,18.7735,18.8551,829800.0
2011-11-16 11:00:00,36.98,37.04,36.96,36.97,554400.0,18.8551,18.8857,18.8449,18.85,554400.0
2011-11-16 11:30:00,36.97,37.0,36.91,36.96,534600.0,18.85,18.8653,18.8194,18.8449,534600.0
2011-11-16 12:00:00,36.96,36.97,36.9,36.91,299100.0,18.8449,18.85,18.8143,18.8194,299100.0
2011-11-16 12:30:00,36.9,37.05,36.9,36.99,659400.0,18.8143,18.8908,18.8143,18.8602,659400.0
2011-11-16 13:00:00,36.99,37.08,36.98,37.07,417900.0,18.8602,18.9061,18.8551,18.901,417900.0
2011-11-16 13:30:00,37.07,37.14,37.03,37.08,651100.0,18.901,18.9366,18.8806,18.9061,651100.0
2011-11-16 14:00:00,37.07,37.1,36.94,36.94,751200.0,18.901,18.9163,18.8347,18.8347,751200.0
2011-11-16 14:30:00,36.95,36.98,36.84,36.89,628500.0,18.8398,18.8551,18.7837,18.8092,628500.0
2011-11-16 15:00:00,36.89,36.89,36.73,36.74,1399000.0,18.8092,18.8092,18.7276,18.7327,1399000.0
2011-11-16 15:30:00,36.74,36.77,36.61,36.65,3142700.0,18.7327,18.748,18.6664,18.6868,3142700.0
2011-11-17 09:30:00,36.76,36.91,36.65,36.89,1102300.0,18.7429,18.8194,18.6868,18.8092,1102300.0
2011-11-17 10:00:00,36.9,36.98,36.85,36.96,1004800.0,18.8143,18.8551,18.7888,18.8449,1004800.0
2011-11-17 10:30:00,36.95,37.02,36.86,36.99,781700.0,18.8398,18.8755,18.7939,18.8602,781700.0
2011-11-17 11:00:00,37.0,37.03,36.93,36.99,857600.0,18.8653,18.8806,18.8296,18.8602,857600.0
2011-11-17 11:30:00,36.99,37.08,36.94,36.99,746100.0,18.8602,18.9061,18.8347,18.8602,746100.0
2011-11-17 12:00:00,36.98,37.02,36.93,36.93,645200.0,18.8551,18.8755,18.8296,18.8296,645200.0
2011-11-17 12:30:00,36.93,36.93,36.6,36.64,1229100.0,18.8296,18.8296,18.6613,18.6817,1229100.0
2011-11-17 13:00:00,36.64,36.65,36.53,36.56,974700.0,18.6817,18.6868,18.6256,18.6409,974700.0
2011-11-17 13:30:00,36.56,36.61,36.45,36.59,1090200.0,18.6409,18.6664,18.5848,18.6562,1090200.0
2011-11-17 14:00:00,36.58,36.61,36.46,36.53,961100.0,18.6511,18.6664,18.5899,18.6256,961100.0
2011-11-17 14:30:00,36.54,36.58,36.45,36.45,988200.0,18.6307,18.6511,18.5848,18.5848,988200.0
2011-11-17 15:00:00,36.45,36.63,36.45,36.61,896500.0,18.5848,18.6766,18.5848,18.6664,896500.0
2011-11-17 15:30:00,36.6,36.72,36.47,36.72,2136700.0,18.6613,18.7225,18.595,18.7225,2136700.0
2011-11-18 09:30:00,36.74,36.84,36.5,36.55,2511900.0,18.7327,18.7837,18.6103,18.6358,2511900.0
2011-11-18 10:00:00,36.55,36.55,36.25,36.33,1449100.0,18.6358,18.6358,18.4829,18.5236,1449100.0
2011-11-18 10:30:00,36.33,36.48,36.3,36.42,650300.0,18.5236,18.6001,18.5084,18.5695,650300.0
2011-11-18 11:00:00,36.42,36.43,36.27,36.34,566800.0,18.5695,18.5746,18.4931,18.5287,566800.0
2011-11-18 11:30:00,36.34,36.45,36.31,36.42,424600.0,18.5287,18.5848,18.5135,18.5695,424600.0
2011-11-18 12:00:00,36.43,36.47,36.33,36.46,563200.0,18.5746,18.595,18.5236,18.5899,563200.0
2011-11-18 12:30:00,36.46,36.52,36.44,36.45,436300.0,18.5899,18.6205,18.5797,18.5848,436300.0
2011-11-18 13:00:00,36.45,36.5,36.42,36.49,316100.0,18.5848,18.6103,18.5695,18.6052,316100.0
2011-11-18 13:30:00,36.48,36.59,36.47,36.54,565900.0,18.6001,18.6562,18.595,18.6307,565900.0
2011-11-18 14:00:00,36.53,36.61,36.47,36.5,508600.0,18.6256,18.6664,18.595,18.6103,508600.0
2011-11-18 14:30:00,36.5,36.56,36.45,36.47,479700.0,18.6103,18.6409,18.5848,18.595,479700.0
2011-11-18 15:00:00,36.46,36.5,36.43,36.45,853300.0,18.5899,18.6103,18.5746,18.5848,853300.0
2011-11-18 15:30:00,36.45,36.51,36.4,36.49,1472100.0,18.5848,18.6154,18.5593,18.6052,1472100.0
2011-11-21 09:30:00,36.18,36.32,36.01,36.03,1230200.0,18.4472,18.5186,18.3605,18.3707,1230200.0
2011-11-21 10:00:00,36.03,36.15,35.98,36.02,1161600.0,18.3707,18.4319,18.3452,18.3656,1161600.0
2011-11-21 10:30:00,36.02,36.08,35.91,35.91,895700.0,18.3656,18.3962,18.3095,18.3095,895700.0
2011-11-21 11:00:00,35.91,36.02,35.86,35.98,896400.0,18.3095,18.3656,18.284,18.3452,896400.0
2011-11-21 11:30:00,35.98,36.0,35.87,36.0,506300.0,18.3452,18.3554,18.2891,18.3554,506300.0
2011-11-21 12:00:00,36.01,36.06,35.98,36.0,326700.0,18.3605,18.386,18.3452,18.3554,326700.0
2011-11-21 12:30:00,36.0,36.0,35.9,35.9,525300.0,18.3554,18.3554,18.3044,18.3044,525300.0
2011-11-21 13:00:00,35.9,36.01,35.9,35.95,719700.0,18.3044,18.3605,18.3044,18.3299,719700.0
2011-11-21 13:30:00,35.95,36.07,35.94,36.0,652600.0,18.3299,18.3911,18.3248,18.3554,652600.0
2011-11-21 14:00:00,36.0,36.18,35.98,36.07,588900.0,18.3554,18.4472,18.3452,18.3911,588900.0
2011-11-21 14:30:00,36.08,36.14,35.98,35.98,921300.0,18.3962,18.4268,18.3452,18.3452,921300.0
2011-11-21 15:00:00,35.99,36.18,35.94,36.13,926800.0,18.3503,18.4472,18.3248,18.4217,926800.0
2011-11-21 15:30:00,36.13,36.23,36.07,36.07,1747000.0,18.4217,18.4727,18.3911,18.3911,1747000.0
2011-11-22 09:30:00,36.17,36.22,35.94,35.99,900600.0,18.4421,18.4676,18.3248,18.3503,900600.0
2011-11-22 10:00:00,35.99,36.09,35.97,36.05,1069800.0,18.3503,18.4013,18.3401,18.3809,1069800.0
2011-11-22 10:30:00,36.05,36.08,35.9,35.97,760000.0,18.3809,18.3962,18.3044,18.3401,760000.0
2011-11-22 11:00:00,35.96,35.98,35.89,35.91,962300.0,18.335,18.3452,18.2993,18.3095,962300.0
2011-11-22 11:30:00,35.91,36.01,35.85,35.99,766300.0,18.3095,18.3605,18.2789,18.3503,766300.0
2011-11-22 12:00:00,35.99,36.23,35.99,36.1,895100.0,18.3503,18.4727,18.3503,18.4064,895100.0
2011-11-22 12:30:00,36.1,36.16,36.09,36.15,385000.0,18.4064,18.437,18.4013,18.4319,385000.0
2011-11-22 13:00:00,36.14,36.23,36.11,36.16,504800.0,18.4268,18.4727,18.4115,18.437,504800.0
2011-11-22 13:30:00,36.17,36.19,36.13,36.15,441400.0,18.4421,18.4523,18.4217,18.4319,441400.0
2011-11-22 14:00:00,36.16,36.16,36.04,36.11,622800.0,18.437,18.437,18.3758,18.4115,622800.0
2011-11-22 14:30:00,36.11,36.15,36.02,36.14,1315300.0,18.4115,18.4319,18.3656,18.4268,1315300.0
2011-11-22 15:00:00,36.14,36.23,36.11,36.22,920700.0,18.4268,18.4727,18.4115,18.4676,920700.0
2011-11-22 15:30:00,36.22,36.28,36.14,36.21,1713900.0,18.4676,18.4982,18.4268,18.4625,1713900.0
2011-11-23 09:30:00,36.04,36.12,35.64,35.66,1314500.0,18.3758,18.4166,18.1718,18.182,1314500.0
2011-11-23 10:00:00,35.66,35.71,35.54,35.56,782700.0,18.182,18.2075,18.1209,18.131,782700.0
2011-11-23 10:30:00,35.56,35.6,35.52,35.53,775000.0,18.131,18.1514,18.1107,18.1158,775000.0
2011-11-23 11:00:00,35.53,35.57,35.5,35.5,729400.0,18.1158,18.1361,18.1005,18.1005,729400.0
2011-11-23 11:30:00,35.5,35.57,35.46,35.47,766900.0,18.1005,18.1361,18.0801,18.0852,766900.0
2011-11-23 12:00:00,35.47,35.55,35.47,35.51,345500.0,18.0852,18.1259,18.0852,18.1056,345500.0
2011-11-23 12:30:00,35.51,35.6,35.46,35.59,608200.0,18.1056,18.1514,18.0801,18.1463,608200.0
2011-11-23 13:00:00,35.58,35.61,35.53,35.61,548400.0,18.1412,18.1565,18.1158,18.1565,548400.0
2011-11-23 13:30:00,35.61,35.63,35.51,35.52,436900.0,18.1565,18.1667,18.1056,18.1107,436900.0
2011-11-23 14:00:00,35.53,35.56,35.47,35.49,585600.0,18.1158,18.131,18.0852,18.0954,585600.0
2011-11-23 14:30:00,35.49,35.54,35.46,35.48,561400.0,18.0954,18.1209,18.0801,18.0903,561400.0
2011-11-23 15:00:00,35.47,35.56,35.46,35.5,1295900.0,18.0852,18.131,18.0801,18.1005,1295900.0
2011-11-23 15:30:00,35.5,35.63,35.35,35.37,3048500.0,18.1005,18.1667,18.024,18.0342,3048500.0
2011-11-25 09:30:00,35.33,35.65,35.32,35.61,773000.0,18.0138,18.1769,18.0087,18.1565,773000.0
2011-11-25 10:00:00,35.6,35.72,35.6,35.61,520400.0,18.1514,18.2126,18.1514,18.1565,520400.0
2011-11-25 10:30:00,35.61,35.67,35.59,35.63,725500.0,18.1565,18.1871,18.1463,18.1667,725500.0
2011-11-25 11:00:00,35.64,35.73,35.63,35.67,621700.0,18.1718,18.2177,18.1667,18.1871,621700.0
2011-11-25 11:30:00,35.67,35.71,35.53,35.55,714900.0,18.1871,18.2075,18.1158,18.1259,714900.0
2011-11-25 12:00:00,35.54,35.56,35.45,35.49,472200.0,18.1209,18.131,18.075,18.0954,472200.0
2011-11-25 12:30:00,35.5,35.5,35.36,35.38,1041500.0,18.1005,18.1005,18.0291,18.0393,1041500.0
2011-11-28 09:30:00,36.29,36.42,36.1,36.36,1870800.0,18.5033,18.5695,18.4064,18.5389,1870800.0
2011-11-28 10:00:00,36.35,36.37,36.25,36.26,1339400.0,18.5338,18.544,18.4829,18.488,1339400.0
2011-11-28 10:30:00,36.26,36.37,36.25,36.27,944200.0,18.488,18.544,18.4829,18.4931,944200.0
2011-11-28 11:00:00,36.27,36.33,36.27,36.32,1006800.0,18.4931,18.5236,18.4931,18.5186,1006800.0
2011-11-28 11:30:00,36.32,36.36,36.3,36.33,1065200.0,18.5186,18.5389,18.5084,18.5236,1065200.0
2011-11-28 12:00:00,36.32,36.36,36.3,36.32,643300.0,18.5186,18.5389,18.5084,18.5186,643300.0
2011-11-28 12:30:00,36.32,36.36,36.29,36.32,980600.0,18.5186,18.5389,18.5033,18.5186,980600.0
2011-11-28 13:00:00,36.31,36.35,36.29,36.34,687200.0,18.5135,18.5338,18.5033,18.5287,687200.0
2011-11-28 13:30:00,36.34,36.35,36.3,36.31,828600.0,18.5287,18.5338,18.5084,18.5135,828600.0
2011-11-28 14:00:00,36.31,36.33,36.27,36.32,736300.0,18.5135,18.5236,18.4931,18.5186,736300.0
2011-11-28 14:30:00,36.31,36.32,36.25,36.28,913500.0,18.5135,18.5186,18.4829,18.4982,913500.0
2011-11-28 15:00:00,36.27,36.28,36.1,36.19,1586100.0,18.4931,18.4982,18.4064,18.4523,1586100.0
2011-11-28 15:30:00,36.19,36.26,36.01,36.25,3419900.0,18.4523,18.488,18.3605,18.4829,3419900.0
2011-11-29 09:30:00,36.42,36.66,36.33,36.61,1262000.0,18.5695,18.6919,18.5236,18.6664,1262000.0
2011-11-29 10:00:00,36.6,36.69,36.55,36.68,1058300.0,18.6613,18.7072,18.6358,18.7021,1058300.0
2011-11-29 10:30:00,36.67,36.7,36.62,36.69,513700.0,18.697,18.7123,18.6715,18.7072,513700.0
2011-11-29 11:00:00,36.68,36.75,36.66,36.74,583400.0,18.7021,18.7378,18.6919,18.7327,583400.0
2011-11-29 11:30:00,36.75,36.77,36.7,36.76,920700.0,18.7378,18.748,18.7123,18.7429,920700.0
2011-11-29 12:00:00,36.76,36.8,36.75,36.79,645800.0,18.7429,18.7633,18.7378,18.7582,645800.0
2011-11-29 12:30:00,36.8,36.8,36.67,36.71,795000.0,18.7633,18.7633,18.697,18.7174,795000.0
2011-11-29 13:00:00,36.71,36.75,36.68,36.73,468700.0,18.7174,18.7378,18.7021,18.7276,468700.0
2011-11-29 13:30:00,36.73,36.74,36.61,36.64,704500.0,18.7276,18.7327,18.6664,18.6817,704500.0
2011-11-29 14:00:00,36.63,36.71,36.59,36.7,790100.0,18.6766,18.7174,18.6562,18.7123,790100.0
2011-11-29 14:30:00,36.7,36.88,36.68,36.85,1045200.0,18.7123,18.8041,18.7021,18.7888,1045200.0
2011-11-29 15:00:00,36.84,36.95,36.81,36.83,782900.0,18.7837,18.8398,18.7684,18.7786,782900.0
2011-11-29 15:30:00,36.83,36.85,36.63,36.64,2480400.0,18.7786,18.7888,18.6766,18.6817,2480400.0
2011-11-30 09:30:00,37.22,37.5,37.21,37.48,1804400.0,18.9774,19.1202,18.9723,19.11,1804400.0
2011-11-30 10:00:00,37.49,37.5,37.4,37.49,1061400.0,19.1151,19.1202,19.0692,19.1151,1061400.0
2011-11-30 10:30:00,37.49,37.52,37.41,37.52,1134500.0,19.1151,19.1304,19.0743,19.1304,1134500.0
2011-11-30 11:00:00,37.52,37.55,37.48,37.48,863900.0,19.1304,19.1457,19.11,19.11,863900.0
2011-11-30 11:30:00,37.48,37.51,37.39,37.45,644100.0,19.11,19.1253,19.0641,19.0947,644100.0
2011-11-30 12:00:00,37.44,37.48,37.42,37.45,469300.0,19.0896,19.11,19.0794,19.0947,469300.0
2011-11-30 12:30:00,37.44,37.51,37.44,37.51,506900.0,19.0896,19.1253,19.0896,19.1253,506900.0
2011-11-30 13:00:00,37.5,37.54,37.44,37.45,1458800.0,19.1202,19.1406,19.0896,19.0947,1458800.0
2011-11-30 13:30:00,37.46,37.52,37.44,37.45,439000.0,19.0998,19.1304,19.0896,19.0947,439000.0
2011-11-30 14:00:00,37.45,37.53,37.44,37.52,519000.0,19.0947,19.1355,19.0896,19.1304,519000.0
2011-11-30 14:30:00,37.53,37.55,37.4,37.45,665600.0,19.1355,19.1457,19.0692,19.0947,665600.0
2011-11-30 15:00:00,37.46,37.59,37.44,37.55,1058200.0,19.0998,19.1661,19.0896,19.1457,1058200.0
2011-11-30 15:30:00,37.54,37.72,37.53,37.71,3015800.0,19.1406,19.2324,19.1355,19.2273,3015800.0
2011-12-01 09:30:00,37.68,37.73,37.53,37.55,1565300.0,19.212,19.2375,19.1355,19.1457,1565300.0
2011-12-01 10:00:00,37.54,37.67,37.49,37.58,1338000.0,19.1406,19.2069,19.1151,19.161,1338000.0
2011-12-01 10:30:00,37.59,37.65,37.55,37.62,1378700.0,19.1661,19.1967,19.1457,19.1814,1378700.0
2011-12-01 11:00:00,37.62,37.73,37.62,37.72,902100.0,19.1814,19.2375,19.1814,19.2324,902100.0
2011-12-01 11:30:00,37.71,37.74,37.66,37.72,612500.0,19.2273,19.2426,19.2018,19.2324,612500.0
2011-12-01 12:00:00,37.72,37.75,37.7,37.72,317100.0,19.2324,19.2477,19.2222,19.2324,317100.0
2011-12-01 12:30:00,37.72,37.73,37.6,37.64,769700.0,19.2324,19.2375,19.1712,19.1916,769700.0
2011-12-01 13:00:00,37.63,37.67,37.6,37.66,514600.0,19.1865,19.2069,19.1712,19.2018,514600.0
2011-12-01 13:30:00,37.67,37.74,37.66,37.74,412600.0,19.2069,19.2426,19.2018,19.2426,412600.0
2011-12-01 14:00:00,37.74,37.74,37.66,37.69,580500.0,19.2426,19.2426,19.2018,19.2171,580500.0
2011-12-01 14:30:00,37.69,37.75,37.66,37.69,778100.0,19.2171,19.2477,19.2018,19.2171,778100.0
2011-12-01 15:00:00,37.69,37.75,37.67,37.75,722900.0,19.2171,19.2477,19.2069,19.2477,722900.0
2011-12-01 15:30:00,37.74,37.77,37.68,37.76,1520000.0,19.2426,19.2579,19.212,19.2528,1520000.0
2011-12-02 09:30:00,37.9,38.07,37.86,37.91,1667200.0,19.3241,19.4108,19.3038,19.3292,1667200.0
2011-12-02 10:00:00,37.91,37.96,37.78,37.84,1275500.0,19.3292,19.3547,19.263,19.2936,1275500.0
2011-12-02 10:30:00,37.84,37.91,37.75,37.78,1093900.0,19.2936,19.3292,19.2477,19.263,1093900.0
2011-12-02 11:00:00,37.78,37.8,37.71,37.77,862300.0,19.263,19.2732,19.2273,19.2579,862300.0
2011-12-02 11:30:00,37.76,37.8,37.65,37.73,782800.0,19.2528,19.2732,19.1967,19.2375,782800.0
2011-12-02 12:00:00,37.73,37.8,37.7,37.76,658500.0,19.2375,19.2732,19.2222,19.2528,658500.0
2011-12-02 12:30:00,37.76,37.93,37.75,37.93,1128800.0,19.2528,19.3394,19.2477,19.3394,1128800.0
2011-12-02 13:00:00,37.92,37.95,37.88,37.88,697600.0,19.3343,19.3496,19.314,19.314,697600.0
2011-12-02 13:30:00,37.88,37.95,37.84,37.9,931100.0,19.314,19.3496,19.2936,19.3241,931100.0
2011-12-02 14:00:00,37.9,37.96,37.83,37.95,601100.0,19.3241,19.3547,19.2885,19.3496,601100.0
2011-12-02 14:30:00,37.94,37.95,37.89,37.91,574500.0,19.3445,19.3496,19.3191,19.3292,574500.0
2011-12-02 15:00:00,37.9,38.0,37.9,37.95,708500.0,19.3241,19.3751,19.3241,19.3496,708500.0
2011-12-02 15:30:00,37.95,37.96,37.81,37.86,1936800.0,19.3496,19.3547,19.2783,19.3038,1936800.0
2011-12-05 09:30:00,38.07,38.2,38.05,38.2,1115800.0,19.4108,19.4771,19.4006,19.4771,1115800.0
2011-12-05 10:00:00,38.2,38.29,38.14,38.29,979100.0,19.4771,19.523,19.4465,19.523,979100.0
2011-12-05 10:30:00,38.28,38.29,38.24,38.25,647900.0,19.5179,19.523,19.4975,19.5026,647900.0
2011-12-05 11:00:00,38.25,38.28,38.22,38.25,551200.0,19.5026,19.5179,19.4873,19.5026,551200.0
2011-12-05 11:30:00,38.25,38.28,38.24,38.27,621000.0,19.5026,19.5179,19.4975,19.5128,621000.0
2011-12-05 12:00:00,38.27,38.28,38.24,38.26,514200.0,19.5128,19.5179,19.4975,19.5077,514200.0
2011-12-05 12:30:00,38.26,38.29,38.25,38.26,548600.0,19.5077,19.523,19.5026,19.5077,548600.0
2011-12-05 13:00:00,38.26,38.29,38.26,38.28,492800.0,19.5077,19.523,19.5077,19.5179,492800.0
2011-12-05 13:30:00,38.28,38.3,38.16,38.18,828800.0,19.5179,19.5281,19.4567,19.4669,828800.0
2011-12-05 14:00:00,38.17,38.18,38.09,38.14,695900.0,19.4618,19.4669,19.421,19.4465,695900.0
2011-12-05 14:30:00,38.13,38.14,38.08,38.12,466800.0,19.4414,19.4465,19.4159,19.4363,466800.0
2011-12-05 15:00:00,38.12,38.15,37.97,38.03,1045200.0,19.4363,19.4516,19.3598,19.3904,1045200.0
2011-12-05 15:30:00,38.03,38.1,37.97,38.07,2641800.0,19.3904,19.4261,19.3598,19.4108,2641800.0
2011-12-06 09:30:00,38.13,38.23,38.08,38.15,879000.0,19.4414,19.4924,19.4159,19.4516,879000.0
2011-12-06 10:00:00,38.16,38.35,38.16,38.34,1368600.0,19.4567,19.5536,19.4567,19.5485,1368600.0
2011-12-06 10:30:00,38.35,38.4,38.26,38.36,905000.0,19.5536,19.5791,19.5077,19.5587,905000.0
2011-12-06 11:00:00,38.36,38.41,38.36,38.37,702300.0,19.5587,19.5842,19.5587,19.5638,702300.0
2011-12-06 11:30:00,38.37,38.38,38.3,38.36,763200.0,19.5638,19.5689,19.5281,19.5587,763200.0
2011-12-06 12:00:00,38.36,38.37,38.3,38.32,865900.0,19.5587,19.5638,19.5281,19.5383,865900.0
2011-12-06 12:30:00,38.32,38.34,38.27,38.31,407300.0,19.5383,19.5485,19.5128,19.5332,407300.0
2011-12-06 13:00:00,38.32,38.37,38.28,38.35,668300.0,19.5383,19.5638,19.5179,19.5536,668300.0
2011-12-06 13:30:00,38.35,38.49,38.33,38.47,924800.0,19.5536,19.625,19.5434,19.6148,924800.0
2011-12-06 14:00:00,38.46,38.5,38.44,38.48,908400.0,19.6097,19.6301,19.5995,19.6199,908400.0
2011-12-06 14:30:00,38.49,38.58,38.48,38.52,1405100.0,19.625,19.6709,19.6199,19.6403,1405100.0
2011-12-06 15:00:00,38.52,38.53,38.43,38.44,1234900.0,19.6403,19.6454,19.5944,19.5995,1234900.0
2011-12-06 15:30:00,38.43,38.45,38.32,38.33,1804200.0,19.5944,19.6046,19.5383,19.5434,1804200.0
2011-12-07 09:30:00,38.34,38.41,38.05,38.07,925100.0,19.5485,19.5842,19.4006,19.4108,925100.0
2011-12-07 10:00:00,38.07,38.08,37.86,37.87,1223000.0,19.4108,19.4159,19.3038,19.3089,1223000.0
2011-12-07 10:30:00,37.87,37.93,37.8,37.93,1094000.0,19.3089,19.3394,19.2732,19.3394,1094000.0
2011-12-07 11:00:00,37.91,38.03,37.91,38.02,782100.0,19.3292,19.3904,19.3292,19.3853,782100.0
2011-12-07 11:30:00,38.02,38.05,37.95,38.01,925800.0,19.3853,19.4006,19.3496,19.3802,925800.0
2011-12-07 12:00:00,38.02,38.11,37.98,38.08,686100.0,19.3853,19.4312,19.3649,19.4159,686100.0
2011-12-07 12:30:00,38.07,38.11,38.06,38.09,385400.0,19.4108,19.4312,19.4057,19.421,385400.0
2011-12-07 13:00:00,38.09,38.21,38.07,38.21,569800.0,19.421,19.4822,19.4108,19.4822,569800.0
2011-12-07 13:30:00,38.2,38.21,38.17,38.17,444600.0,19.4771,19.4822,19.4618,19.4618,444600.0
2011-12-07 14:00:00,38.17,38.25,38.16,38.23,631800.0,19.4618,19.5026,19.4567,19.4924,631800.0
2011-12-07 14:30:00,38.23,38.25,38.13,38.16,555600.0,19.4924,19.5026,19.4414,19.4567,555600.0
2011-12-07 15:00:00,38.16,38.31,38.15,38.3,708500.0,19.4567,19.5332,19.4516,19.5281,708500.0
2011-12-07 15:30:00,38.31,38.45,38.21,38.31,2238400.0,19.5332,19.6046,19.4822,19.5332,2238400.0
2011-12-08 09:30:00,38.15,38.25,37.95,38.0,821700.0,19.4516,19.5026,19.3496,19.3751,821700.0
2011-12-08 10:00:00,37.99,38.05,37.95,37.96,844400.0,19.37,19.4006,19.3496,19.3547,844400.0
2011-12-08 10:30:00,37.95,38.0,37.92,37.93,581000.0,19.3496,19.3751,19.3343,19.3394,581000.0
2011-12-08 11:00:00,37.94,37.97,37.86,37.94,791500.0,19.3445,19.3598,19.3038,19.3445,791500.0
2011-12-08 11:30:00,37.93,37.97,37.86,37.95,811400.0,19.3394,19.3598,19.3038,19.3496,811400.0
2011-12-08 12:00:00,37.95,37.95,37.88,37.88,514500.0,19.3496,19.3496,19.314,19.314,514500.0
2011-12-08 12:30:00,37.89,37.93,37.85,37.93,349500.0,19.3191,19.3394,19.2987,19.3394,349500.0
2011-12-08 13:00:00,37.92,37.93,37.81,37.86,927900.0,19.3343,19.3394,19.2783,19.3038,927900.0
2011-12-08 13:30:00,37.86,37.92,37.82,37.91,591100.0,19.3038,19.3343,19.2834,19.3292,591100.0
2011-12-08 14:00:00,37.91,37.94,37.84,37.92,590400.0,19.3292,19.3445,19.2936,19.3343,590400.0
2011-12-08 14:30:00,37.93,37.96,37.87,37.95,593500.0,19.3394,19.3547,19.3089,19.3496,593500.0
2011-12-08 15:00:00,37.95,38.05,37.92,38.03,567800.0,19.3496,19.4006,19.3343,19.3904,567800.0
2011-12-08 15:30:00,38.03,38.11,37.81,37.88,2759600.0,19.3904,19.4312,19.2783,19.314,2759600.0
2011-12-09 09:30:00,38.09,38.3,37.94,38.23,1039900.0,19.421,19.5281,19.3445,19.4924,1039900.0
2011-12-09 10:00:00,38.23,38.33,38.2,38.29,934600.0,19.4924,19.5434,19.4771,19.523,934600.0
2011-12-09 10:30:00,38.29,38.43,38.24,38.32,1335300.0,19.523,19.5944,19.4975,19.5383,1335300.0
2011-12-09 11:00:00,38.32,38.42,38.31,38.35,777000.0,19.5383,19.5893,19.5332,19.5536,777000.0
2011-12-09 11:30:00,38.34,38.41,38.3,38.31,645400.0,19.5485,19.5842,19.5281,19.5332,645400.0
2011-12-09 12:00:00,38.31,38.34,38.24,38.28,425400.0,19.5332,19.5485,19.4975,19.5179,425400.0
2011-12-09 12:30:00,38.28,38.32,38.25,38.29,710300.0,19.5179,19.5383,19.5026,19.523,710300.0
2011-12-09 13:00:00,38.29,38.38,38.28,38.38,629400.0,19.523,19.5689,19.5179,19.5689,629400.0
2011-12-09 13:30:00,38.38,38.4,38.36,38.4,432600.0,19.5689,19.5791,19.5587,19.5791,432600.0
2011-12-09 14:00:00,38.39,38.42,38.35,38.4,668000.0,19.574,19.5893,19.5536,19.5791,668000.0
2011-12-09 14:30:00,38.4,38.47,38.39,38.43,686800.0,19.5791,19.6148,19.574,19.5944,686800.0
2011-12-09 15:00:00,38.42,38.44,38.35,38.41,750700.0,19.5893,19.5995,19.5536,19.5842,750700.0
2011-12-09 15:30:00,38.41,38.5,38.39,38.41,2231200.0,19.5842,19.6301,19.574,19.5842,2231200.0
2011-12-12 09:30:00,38.24,38.39,38.14,38.16,821800.0,19.4975,19.574,19.4465,19.4567,821800.0
2011-12-12 10:00:00,38.16,38.29,38.15,38.17,787400.0,19.4567,19.523,19.4516,19.4618,787400.0
2011-12-12 10:30:00,38.17,38.18,38.12,38.15,1274200.0,19.4618,19.4669,19.4363,19.4516,1274200.0
2011-12-12 11:00:00,38.15,38.25,38.14,38.19,1188400.0,19.4516,19.5026,19.4465,19.472,1188400.0
2011-12-12 11:30:00,38.2,38.2,37.98,38.01,793400.0,19.4771,19.4771,19.3649,19.3802,793400.0
2011-12-12 12:00:00,38.0,38.08,37.99,38.05,706400.0,19.3751,19.4159,19.37,19.4006,706400.0
2011-12-12 12:30:00,38.05,38.13,38.01,38.11,546300.0,19.4006,19.4414,19.3802,19.4312,546300.0
2011-12-12 13:00:00,38.1,38.15,38.09,38.15,492500.0,19.4261,19.4516,19.421,19.4516,492500.0
2011-12-12 13:30:00,38.15,38.17,38.12,38.14,425800.0,19.4516,19.4618,19.4363,19.4465,425800.0
2011-12-12 14:00:00,38.14,38.25,38.13,38.19,485300.0,19.4465,19.5026,19.4414,19.472,485300.0
2011-12-12 14:30:00,38.2,38.23,38.15,38.22,514300.0,19.4771,19.4924,19.4516,19.4873,514300.0
2011-12-12 15:00:00,38.22,38.29,38.18,38.28,704000.0,19.4873,19.523,19.4669,19.5179,704000.0
2011-12-12 15:30:00,38.28,38.39,38.24,38.35,1950800.0,19.5179,19.574,19.4975,19.5536,1950800.0
2011-12-13 09:30:00,38.46,38.51,38.36,38.51,962300.0,19.6097,19.6352,19.5587,19.6352,962300.0
2011-12-13 10:00:00,38.51,38.59,38.41,38.42,664700.0,19.6352,19.676,19.5842,19.5893,664700.0
2011-12-13 10:30:00,38.42,38.47,38.34,38.34,715100.0,19.5893,19.6148,19.5485,19.5485,715100.0
2011-12-13 11:00:00,38.35,38.41,38.27,38.4,531900.0,19.5536,19.5842,19.5128,19.5791,531900.0
2011-12-13 11:30:00,38.4,38.47,38.37,38.42,524500.0,19.5791,19.6148,19.5638,19.5893,524500.0
2011-12-13 12:00:00,38.42,38.45,38.41,38.43,388700.0,19.5893,19.6046,19.5842,19.5944,388700.0
2011-12-13 12:30:00,38.42,38.53,38.38,38.51,640200.0,19.5893,19.6454,19.5689,19.6352,640200.0
2011-12-13 13:00:00,38.51,38.52,38.45,38.47,449200.0,19.6352,19.6403,19.6046,19.6148,449200.0
2011-12-13 13:30:00,38.46,38.51,38.42,38.49,395500.0,19.6097,19.6352,19.5893,19.625,395500.0
2011-12-13 14:00:00,38.5,38.56,38.49,38.56,975100.0,19.6301,19.6607,19.625,19.6607,975100.0
2011-12-13 14:30:00,38.55,38.58,38.35,38.4,987000.0,19.6556,19.6709,19.5536,19.5791,987000.0
2011-12-13 15:00:00,38.4,38.45,38.25,38.27,1103600.0,19.5791,19.6046,19.5026,19.5128,1103600.0
2011-12-13 15:30:00,38.28,38.28,38.14,38.25,1996800.0,19.5179,19.5179,19.4465,19.5026,1996800.0
2011-12-14 09:30:00,38.26,38.51,38.2,38.39,1647500.0,19.5077,19.6352,19.4771,19.574,1647500.0
2011-12-14 10:00:00,38.39,38.4,38.17,38.22,1036600.0,19.574,19.5791,19.4618,19.4873,1036600.0
2011-12-14 10:30:00,38.22,38.24,38.04,38.05,697400.0,19.4873,19.4975,19.3955,19.4006,697400.0
2011-12-14 11:00:00,38.05,38.22,38.05,38.2,758400.0,19.4006,19.4873,19.4006,19.4771,758400.0
2011-12-14 11:30:00,38.2,38.26,38.14,38.14,669200.0,19.4771,19.5077,19.4465,19.4465,669200.0
2011-12-14 12:00:00,38.14,38.24,38.13,38.21,512600.0,19.4465,19.4975,19.4414,19.4822,512600.0
2011-12-14 12:30:00,38.21,38.23,38.15,38.15,738400.0,19.4822,19.4924,19.4516,19.4516,738400.0
2011-12-14 13:00:00,38.15,38.23,38.14,38.22,499700.0,19.4516,19.4924,19.4465,19.4873,499700.0
2011-12-14 13:30:00,38.22,38.25,38.17,38.19,451400.0,19.4873,19.5026,19.4618,19.472,451400.0
2011-12-14 14:00:00,38.2,38.25,38.14,38.24,615500.0,19.4771,19.5026,19.4465,19.4975,615500.0
2011-12-14 14:30:00,38.23,38.25,38.13,38.17,650600.0,19.4924,19.5026,19.4414,19.4618,650600.0
2011-12-14 15:00:00,38.17,38.24,38.12,38.23,596600.0,19.4618,19.4975,19.4363,19.4924,596600.0
2011-12-14 15:30:00,38.24,38.29,38.18,38.23,1734500.0,19.4975,19.523,19.4669,19.4924,1734500.0
2011-12-15 09:30:00,38.49,38.49,38.26,38.48,1094800.0,19.625,19.625,19.5077,19.6199,1094800.0
2011-12-15 10:00:00,38.48,38.54,38.33,38.38,965000.0,19.6199,19.6505,19.5434,19.5689,965000.0
2011-12-15 10:30:00,38.38,38.47,38.31,38.37,772300.0,19.5689,19.6148,19.5332,19.5638,772300.0
2011-12-15 11:00:00,38.38,38.55,38.34,38.55,730200.0,19.5689,19.6556,19.5485,19.6556,730200.0
2011-12-15 11:30:00,38.55,38.55,38.43,38.46,575000.0,19.6556,19.6556,19.5944,19.6097,575000.0
2011-12-15 12:00:00,38.47,38.56,38.46,38.52,582500.0,19.6148,19.6607,19.6097,19.6403,582500.0
2011-12-15 12:30:00,38.53,38.54,38.46,38.46,367000.0,19.6454,19.6505,19.6097,19.6097,367000.0
2011-12-15 13:00:00,38.45,38.48,38.44,38.47,442400.0,19.6046,19.6199,19.5995,19.6148,442400.0
2011-12-15 13:30:00,38.47,38.49,38.4,38.45,605900.0,19.6148,19.625,19.5791,19.6046,605900.0
2011-12-15 14:00:00,38.45,38.46,38.41,38.44,436800.0,19.6046,19.6097,19.5842,19.5995,436800.0
2011-12-15 14:30:00,38.43,38.44,38.36,38.42,539900.0,19.5944,19.5995,19.5587,19.5893,539900.0
2011-12-15 15:00:00,38.42,38.49,38.39,38.43,731400.0,19.5893,19.625,19.574,19.5944,731400.0
2011-12-15 15:30:00,38.43,38.49,38.4,38.45,1780300.0,19.5944,19.625,19.5791,19.6046,1780300.0
2011-12-16 09:30:00,38.61,38.65,38.51,38.62,4800400.0,19.6862,19.7066,19.6352,19.6913,4800400.0
2011-12-16 10:00:00,38.62,38.64,38.59,38.62,733800.0,19.6913,19.7015,19.676,19.6913,733800.0
2011-12-16 10:30:00,38.61,38.72,38.61,38.7,643200.0,19.6862,19.7422,19.6862,19.732,643200.0
2011-12-16 11:00:00,38.7,38.71,38.64,38.67,533000.0,19.732,19.7371,19.7015,19.7168,533000.0
2011-12-16 11:30:00,38.68,38.75,38.63,38.66,708300.0,19.7218,19.7575,19.6964,19.7117,708300.0
2011-12-16 12:00:00,38.65,38.68,38.61,38.62,575800.0,19.7066,19.7218,19.6862,19.6913,575800.0
2011-12-16 12:30:00,38.62,38.62,38.46,38.49,1002000.0,19.6913,19.6913,19.6097,19.625,1002000.0
2011-12-16 13:00:00,38.48,38.6,38.47,38.57,413700.0,19.6199,19.6811,19.6148,19.6658,413700.0
2011-12-16 13:30:00,38.57,38.62,38.52,38.54,416300.0,19.6658,19.6913,19.6403,19.6505,416300.0
2011-12-16 14:00:00,38.54,38.55,38.48,38.51,375500.0,19.6505,19.6556,19.6199,19.6352,375500.0
2011-12-16 14:30:00,38.5,38.53,38.48,38.5,502500.0,19.6301,19.6454,19.6199,19.6301,502500.0
2011-12-16 15:00:00,38.5,38.62,38.49,38.57,695200.0,19.6301,19.6913,19.625,19.6658,695200.0
2011-12-16 15:30:00,38.57,38.78,38.57,38.74,3004000.0,19.6658,19.7728,19.6658,19.7524,3004000.0
2011-12-19 09:30:00,38.79,39.07,38.76,39.05,2268100.0,19.7779,19.9207,19.7626,19.9105,2268100.0
2011-12-19 10:00:00,39.04,39.09,38.95,39.08,1058500.0,19.9054,19.9309,19.8595,19.9258,1058500.0
2011-12-19 10:30:00,39.09,39.1,38.83,38.83,1602900.0,19.9309,19.936,19.7983,19.7983,1602900.0
2011-12-19 11:00:00,38.84,38.84,38.63,38.7,961400.0,19.8034,19.8034,19.6964,19.732,961400.0
2011-12-19 11:30:00,38.69,38.69,38.54,38.62,1009200.0,19.7269,19.7269,19.6505,19.6913,1009200.0
2011-12-19 12:00:00,38.62,38.66,38.6,38.62,471800.0,19.6913,19.7117,19.6811,19.6913,471800.0
2011-12-19 12:30:00,38.63,38.63,38.54,38.62,506100.0,19.6964,19.6964,19.6505,19.6913,506100.0
2011-12-19 13:00:00,38.63,38.76,38.6,38.75,690700.0,19.6964,19.7626,19.6811,19.7575,690700.0
2011-12-19 13:30:00,38.75,38.84,38.7,38.8,677300.0,19.7575,19.8034,19.732,19.783,677300.0
2011-12-19 14:00:00,38.8,38.89,38.78,38.82,704000.0,19.783,19.8289,19.7728,19.7932,704000.0
2011-12-19 14:30:00,38.82,38.83,38.75,38.76,412600.0,19.7932,19.7983,19.7575,19.7626,412600.0
2011-12-19 15:00:00,38.77,38.77,38.6,38.6,763600.0,19.7677,19.7677,19.6811,19.6811,763600.0
2011-12-19 15:30:00,38.6,38.65,38.48,38.62,1851600.0,19.6811,19.7066,19.6199,19.6913,1851600.0
2011-12-20 09:30:00,39.11,39.14,38.76,38.93,2385700.0,19.9411,19.9564,19.7626,19.8493,2385700.0
2011-12-20 10:00:00,38.94,39.07,38.94,39.05,1512000.0,19.8544,19.9207,19.8544,19.9105,1512000.0
2011-12-20 10:30:00,39.06,39.29,39.05,39.21,1746300.0,19.9156,20.0329,19.9105,19.9921,1746300.0
2011-12-20 11:00:00,39.22,39.34,38.8,39.07,3662600.0,19.9972,20.0584,19.783,19.9207,3662600.0
2011-12-20 11:30:00,39.08,39.11,38.99,39.07,1811000.0,19.9258,19.9411,19.8799,19.9207,1811000.0
2011-12-20 12:00:00,39.07,39.15,38.99,39.13,840300.0,19.9207,19.9615,19.8799,19.9513,840300.0
2011-12-20 12:30:00,39.13,39.3,39.12,39.27,748200.0,19.9513,20.038,19.9462,20.0227,748200.0
2011-12-20 13:00:00,39.28,39.35,39.27,39.28,573400.0,20.0278,20.0635,20.0227,20.0278,573400.0
2011-12-20 13:30:00,39.28,39.29,39.15,39.22,810500.0,20.0278,20.0329,19.9615,19.9972,810500.0
2011-12-20 14:00:00,39.23,39.24,39.18,39.2,554000.0,20.0023,20.0074,19.9768,19.987,554000.0
2011-12-20 14:30:00,39.19,39.21,39.15,39.17,766900.0,19.9819,19.9921,19.9615,19.9717,766900.0
2011-12-20 15:00:00,39.17,39.22,39.16,39.16,824900.0,19.9717,19.9972,19.9666,19.9666,824900.0
2011-12-20 15:30:00,39.17,39.25,39.14,39.18,2186000.0,19.9717,20.0125,19.9564,19.9768,2186000.0
2011-12-21 09:30:00,39.32,39.49,39.2,39.22,1626200.0,20.0482,20.1348,19.987,19.9972,1626200.0
2011-12-21 10:00:00,39.22,39.33,39.17,39.18,1174800.0,19.9972,20.0533,19.9717,19.9768,1174800.0
2011-12-21 10:30:00,39.18,39.24,39.03,39.04,1386800.0,19.9768,20.0074,19.9003,19.9054,1386800.0
2011-12-21 11:00:00,39.03,39.08,38.95,38.96,1165200.0,19.9003,19.9258,19.8595,19.8646,1165200.0
2011-12-21 11:30:00,38.95,38.98,38.91,38.97,774600.0,19.8595,19.8748,19.8391,19.8697,774600.0
2011-12-21 12:00:00,38.97,38.99,38.9,38.94,812600.0,19.8697,19.8799,19.834,19.8544,812600.0
2011-12-21 12:30:00,38.94,38.96,38.89,38.95,976400.0,19.8544,19.8646,19.8289,19.8595,976400.0
2011-12-21 13:00:00,38.95,39.0,38.93,39.0,788400.0,19.8595,19.885,19.8493,19.885,788400.0
2011-12-21 13:30:00,39.0,39.1,38.99,39.1,617400.0,19.885,19.936,19.8799,19.936,617400.0
2011-12-21 14:00:00,39.1,39.15,39.09,39.14,1059000.0,19.936,19.9615,19.9309,19.9564,1059000.0
2011-12-21 14:30:00,39.14,39.2,39.11,39.2,779800.0,19.9564,19.987,19.9411,19.987,779800.0
2011-12-21 15:00:00,39.2,39.24,39.17,39.17,986700.0,19.987,20.0074,19.9717,19.9717,986700.0
2011-12-21 15:30:00,39.17,39.23,39.14,39.23,1762100.0,19.9717,20.0023,19.9564,20.0023,1762100.0
2011-12-22 09:30:00,39.33,39.47,39.23,39.43,734700.0,20.0533,20.1246,20.0023,20.1043,734700.0
2011-12-22 10:00:00,39.42,39.47,39.4,39.44,683800.0,20.0992,20.1246,20.089,20.1094,683800.0
2011-12-22 10:30:00,39.45,39.47,39.37,39.4,561600.0,20.1145,20.1246,20.0737,20.089,561600.0
2011-12-22 11:00:00,39.39,39.41,39.31,39.32,610100.0,20.0839,20.0941,20.0431,20.0482,610100.0
2011-12-22 11:30:00,39.33,39.35,39.31,39.32,416400.0,20.0533,20.0635,20.0431,20.0482,416400.0
2011-12-22 12:00:00,39.32,39.34,39.3,39.31,530400.0,20.0482,20.0584,20.038,20.0431,530400.0
2011-12-22 12:30:00,39.31,39.31,39.29,39.29,522300.0,20.0431,20.0431,20.0329,20.0329,522300.0
2011-12-22 13:00:00,39.29,39.31,39.27,39.3,473500.0,20.0329,20.0431,20.0227,20.038,473500.0
2011-12-22 13:30:00,39.3,39.38,39.29,39.32,546700.0,20.038,20.0788,20.0329,20.0482,546700.0
2011-12-22 14:00:00,39.32,39.33,39.26,39.29,455800.0,20.0482,20.0533,20.0176,20.0329,455800.0
2011-12-22 14:30:00,39.28,39.3,39.26,39.27,498800.0,20.0278,20.038,20.0176,20.0227,498800.0
2011-12-22 15:00:00,39.26,39.29,39.24,39.28,573600.0,20.0176,20.0329,20.0074,20.0278,573600.0
2011-12-22 15:30:00,39.29,39.34,39.26,39.29,1582100.0,20.0329,20.0584,20.0176,20.0329,1582100.0
2011-12-23 09:30:00,39.42,39.64,39.41,39.63,1425500.0,20.0992,20.2113,20.0941,20.2062,1425500.0
2011-12-23 10:00:00,39.63,39.77,39.61,39.73,1273300.0,20.2062,20.2776,20.196,20.2572,1273300.0
2011-12-23 10:30:00,39.73,39.8,39.73,39.77,899400.0,20.2572,20.2929,20.2572,20.2776,899400.0
2011-12-23 11:00:00,39.78,39.79,39.72,39.78,871300.0,20.2827,20.2878,20.2521,20.2827,871300.0
2011-12-23 11:30:00,39.79,39.85,39.77,39.8,860500.0,20.2878,20.3184,20.2776,20.2929,860500.0
2011-12-23 12:00:00,39.79,39.9,39.78,39.88,744000.0,20.2878,20.3439,20.2827,20.3337,744000.0
2011-12-23 12:30:00,39.89,39.91,39.88,39.91,705600.0,20.3388,20.349,20.3337,20.349,705600.0
2011-12-23 13:00:00,39.91,39.95,39.9,39.94,602000.0,20.349,20.3694,20.3439,20.3643,602000.0
2011-12-23 13:30:00,39.94,39.95,39.89,39.91,595500.0,20.3643,20.3694,20.3388,20.349,595500.0
2011-12-23 14:00:00,39.91,39.93,39.88,39.9,602500.0,20.349,20.3592,20.3337,20.3439,602500.0
2011-12-23 14:30:00,39.9,39.94,39.89,39.9,806700.0,20.3439,20.3643,20.3388,20.3439,806700.0
2011-12-23 15:00:00,39.9,39.94,39.89,39.91,645800.0,20.3439,20.3643,20.3388,20.349,645800.0
2011-12-23 15:30:00,39.92,39.98,39.89,39.96,1582200.0,20.3541,20.3847,20.3388,20.3745,1582200.0
2011-12-27 09:30:00,39.88,39.99,39.85,39.97,629600.0,20.3337,20.3898,20.3184,20.3796,629600.0
2011-12-27 10:00:00,39.97,39.99,39.89,39.9,887200.0,20.3796,20.3898,20.3388,20.3439,887200.0
2011-12-27 10:30:00,39.9,39.9,39.84,39.9,576800.0,20.3439,20.3439,20.3133,20.3439,576800.0
2011-12-27 11:00:00,39.9,39.9,39.82,39.86,507700.0,20.3439,20.3439,20.3031,20.3235,507700.0
2011-12-27 11:30:00,39.86,39.9,39.85,39.89,247000.0,20.3235,20.3439,20.3184,20.3388,247000.0
2011-12-27 12:00:00,39.9,39.96,39.89,39.95,464300.0,20.3439,20.3745,20.3388,20.3694,464300.0
2011-12-27 12:30:00,39.95,39.98,39.94,39.97,304400.0,20.3694,20.3847,20.3643,20.3796,304400.0
2011-12-27 13:00:00,39.96,39.98,39.96,39.97,168200.0,20.3745,20.3847,20.3745,20.3796,168200.0
2011-12-27 13:30:00,39.98,40.0,39.97,39.99,298500.0,20.3847,20.3949,20.3796,20.3898,298500.0
2011-12-27 14:00:00,39.98,39.99,39.97,39.98,355500.0,20.3847,20.3898,20.3796,20.3847,355500.0
2011-12-27 14:30:00,39.99,40.0,39.97,40.0,653600.0,20.3898,20.3949,20.3796,20.3949,653600.0
2011-12-27 15:00:00,39.99,40.02,39.95,40.01,949300.0,20.3898,20.4051,20.3694,20.4,949300.0
2011-12-27 15:30:00,40.0,40.01,39.98,39.99,815500.0,20.3949,20.4,20.3847,20.3898,815500.0
2011-12-28 09:30:00,39.97,40.04,39.8,39.84,1044300.0,20.3796,20.4153,20.2929,20.3133,1044300.0
2011-12-28 10:00:00,39.85,39.93,39.83,39.84,393900.0,20.3184,20.3592,20.3082,20.3133,393900.0
2011-12-28 10:30:00,39.84,39.89,39.81,39.88,484300.0,20.3133,20.3388,20.298,20.3337,484300.0
2011-12-28 11:00:00,39.88,39.89,39.76,39.76,491800.0,20.3337,20.3388,20.2725,20.2725,491800.0
2011-12-28 11:30:00,39.76,39.77,39.72,39.75,351000.0,20.2725,20.2776,20.2521,20.2674,351000.0
2011-12-28 12:00:00,39.74,39.76,39.71,39.72,282200.0,20.2623,20.2725,20.247,20.2521,282200.0
2011-12-28 12:30:00,39.73,39.76,39.72,39.73,251900.0,20.2572,20.2725,20.2521,20.2572,251900.0
2011-12-28 13:00:00,39.73,39.86,39.72,39.85,436700.0,20.2572,20.3235,20.2521,20.3184,436700.0
2011-12-28 13:30:00,39.85,39.86,39.82,39.85,251900.0,20.3184,20.3235,20.3031,20.3184,251900.0
2011-12-28 14:00:00,39.86,39.86,39.77,39.81,380500.0,20.3235,20.3235,20.2776,20.298,380500.0
2011-12-28 14:30:00,39.81,39.83,39.78,39.8,243800.0,20.298,20.3082,20.2827,20.2929,243800.0
2011-12-28 15:00:00,39.8,39.82,39.74,39.75,454400.0,20.2929,20.3031,20.2623,20.2674,454400.0
2011-12-28 15:30:00,39.75,39.78,39.73,39.77,1036200.0,20.2674,20.2827,20.2572,20.2776,1036200.0
2011-12-29 09:30:00,39.97,39.97,39.82,39.85,575300.0,20.3796,20.3796,20.3031,20.3184,575300.0
2011-12-29 10:00:00,39.84,39.93,39.83,39.88,656800.0,20.3133,20.3592,20.3082,20.3337,656800.0
2011-12-29 10:30:00,39.89,39.98,39.86,39.97,822500.0,20.3388,20.3847,20.3235,20.3796,822500.0
2011-12-29 11:00:00,39.98,40.0,39.93,39.97,699500.0,20.3847,20.3949,20.3592,20.3796,699500.0
2011-12-29 11:30:00,39.97,40.0,39.96,40.0,362500.0,20.3796,20.3949,20.3745,20.3949,362500.0
2011-12-29 12:00:00,40.0,40.02,39.97,39.97,357400.0,20.3949,20.4051,20.3796,20.3796,357400.0
2011-12-29 12:30:00,39.97,39.98,39.95,39.96,191500.0,20.3796,20.3847,20.3694,20.3745,191500.0
2011-12-29 13:00:00,39.97,40.01,39.95,39.99,566200.0,20.3796,20.4,20.3694,20.3898,566200.0
2011-12-29 13:30:00,39.98,40.01,39.97,39.98,377300.0,20.3847,20.4,20.3796,20.3847,377300.0
2011-12-29 14:00:00,39.99,40.0,39.96,39.98,236800.0,20.3898,20.3949,20.3745,20.3847,236800.0
2011-12-29 14:30:00,39.98,40.0,39.97,39.98,331600.0,20.3847,20.3949,20.3796,20.3847,331600.0
2011-12-29 15:00:00,39.99,40.04,39.98,40.0,594800.0,20.3898,20.4153,20.3847,20.3949,594800.0
2011-12-29 15:30:00,40.0,40.08,40.0,40.04,1492300.0,20.3949,20.4357,20.3949,20.4153,1492300.0
2011-12-30 09:30:00,39.85,39.95,39.82,39.9,1348500.0,20.3184,20.3694,20.3031,20.3439,1348500.0
2011-12-30 10:00:00,39.9,40.0,39.89,40.0,581400.0,20.3439,20.3949,20.3388,20.3949,581400.0
2011-12-30 10:30:00,39.99,40.11,39.97,40.08,430600.0,20.3898,20.451,20.3796,20.4357,430600.0
2011-12-30 11:00:00,40.08,40.15,40.07,40.14,499200.0,20.4357,20.4714,20.4306,20.4663,499200.0
2011-12-30 11:30:00,40.14,40.25,40.13,40.13,623600.0,20.4663,20.5223,20.4612,20.4612,623600.0
2011-12-30 12:00:00,40.13,40.14,40.06,40.11,315000.0,20.4612,20.4663,20.4255,20.451,315000.0
2011-12-30 12:30:00,40.12,40.17,40.1,40.11,401400.0,20.4561,20.4816,20.4459,20.451,401400.0
2011-12-30 13:00:00,40.11,40.13,40.1,40.13,220000.0,20.451,20.4612,20.4459,20.4612,220000.0
2011-12-30 13:30:00,40.13,40.17,40.13,40.15,370100.0,20.4612,20.4816,20.4612,20.4714,370100.0
2011-12-30 14:00:00,40.16,40.19,40.15,40.17,588700.0,20.4765,20.4918,20.4714,20.4816,588700.0
2011-12-30 14:30:00,40.17,40.2,40.15,40.19,585600.0,20.4816,20.4969,20.4714,20.4918,585600.0
2011-12-30 15:00:00,40.19,40.24,40.17,40.2,875700.0,20.4918,20.5172,20.4816,20.4969,875700.0
2011-12-30 15:30:00,40.21,40.21,40.09,40.09,1496100.0,20.502,20.502,20.4408,20.4408,1496100.0
2012-01-03 09:30:00,40.26,40.48,40.17,40.21,2181200.0,20.5274,20.6396,20.4816,20.502,2181200.0
2012-01-03 10:00:00,40.21,40.25,40.12,40.12,1401400.0,20.502,20.5223,20.4561,20.4561,1401400.0
2012-01-03 10:30:00,40.12,40.13,39.86,39.98,2256700.0,20.4561,20.4612,20.3235,20.3847,2256700.0
2012-01-03 11:00:00,39.98,40.01,39.91,39.92,1665400.0,20.3847,20.4,20.349,20.3541,1665400.0
2012-01-03 11:30:00,39.92,40.02,39.9,39.93,1237800.0,20.3541,20.4051,20.3439,20.3592,1237800.0
2012-01-03 12:00:00,39.93,39.97,39.86,39.86,1187400.0,20.3592,20.3796,20.3235,20.3235,1187400.0
2012-01-03 12:30:00,39.87,39.87,39.77,39.8,1109900.0,20.3286,20.3286,20.2776,20.2929,1109900.0
2012-01-03 13:00:00,39.8,39.82,39.71,39.73,894900.0,20.2929,20.3031,20.247,20.2572,894900.0
2012-01-03 13:30:00,39.73,39.73,39.69,39.73,941100.0,20.2572,20.2572,20.2368,20.2572,941100.0
2012-01-03 14:00:00,39.73,39.81,39.72,39.8,893900.0,20.2572,20.298,20.2521,20.2929,893900.0
2012-01-03 14:30:00,39.8,39.8,39.7,39.71,1126300.0,20.2929,20.2929,20.2419,20.247,1126300.0
2012-01-03 15:00:00,39.72,39.76,39.7,39.75,1339800.0,20.2521,20.2725,20.2419,20.2674,1339800.0
2012-01-03 15:30:00,39.76,39.77,39.71,39.73,3956900.0,20.2725,20.2776,20.247,20.2572,3956900.0
2012-01-04 09:30:00,39.78,39.98,39.7,39.97,1793600.0,20.2827,20.3847,20.2419,20.3796,1793600.0
2012-01-04 10:00:00,39.97,39.98,39.71,39.71,1518400.0,20.3796,20.3847,20.247,20.247,1518400.0
2012-01-04 10:30:00,39.72,39.78,39.68,39.72,1052400.0,20.2521,20.2827,20.2317,20.2521,1052400.0
2012-01-04 11:00:00,39.73,39.73,39.66,39.67,1072600.0,20.2572,20.2572,20.2215,20.2266,1072600.0
2012-01-04 11:30:00,39.66,39.67,39.55,39.56,976000.0,20.2215,20.2266,20.1654,20.1705,976000.0
2012-01-04 12:00:00,39.57,39.64,39.56,39.64,702200.0,20.1756,20.2113,20.1705,20.2113,702200.0
2012-01-04 12:30:00,39.63,39.68,39.58,39.58,1091900.0,20.2062,20.2317,20.1807,20.1807,1091900.0
2012-01-04 13:00:00,39.58,39.66,39.54,39.65,905500.0,20.1807,20.2215,20.1603,20.2164,905500.0
2012-01-04 13:30:00,39.64,39.69,39.64,39.65,825900.0,20.2113,20.2368,20.2113,20.2164,825900.0
2012-01-04 14:00:00,39.64,39.65,39.47,39.63,1298000.0,20.2113,20.2164,20.1246,20.2062,1298000.0
2012-01-04 14:30:00,39.63,39.67,39.6,39.6,1069200.0,20.2062,20.2266,20.1909,20.1909,1069200.0
2012-01-04 15:00:00,39.6,39.61,39.49,39.49,1485700.0,20.1909,20.196,20.1348,20.1348,1485700.0
2012-01-04 15:30:00,39.5,39.54,38.96,39.21,12411500.0,20.1399,20.1603,19.8646,19.9921,12411500.0
2012-01-05 09:30:00,39.18,39.29,38.81,38.82,2093100.0,19.9768,20.0329,19.7881,19.7932,2093100.0
2012-01-05 10:00:00,38.82,38.91,38.76,38.83,1395200.0,19.7932,19.8391,19.7626,19.7983,1395200.0
2012-01-05 10:30:00,38.83,38.86,38.7,38.84,1455700.0,19.7983,19.8136,19.732,19.8034,1455700.0
2012-01-05 11:00:00,38.84,38.87,38.74,38.87,1300400.0,19.8034,19.8187,19.7524,19.8187,1300400.0
2012-01-05 11:30:00,38.87,38.97,38.85,38.85,1122400.0,19.8187,19.8697,19.8085,19.8085,1122400.0
2012-01-05 12:00:00,38.86,38.86,38.75,38.79,1086400.0,19.8136,19.8136,19.7575,19.7779,1086400.0
2012-01-05 12:30:00,38.79,38.83,38.75,38.82,931000.0,19.7779,19.7983,19.7575,19.7932,931000.0
2012-01-05 13:00:00,38.82,38.85,38.78,38.83,772100.0,19.7932,19.8085,19.7728,19.7983,772100.0
2012-01-05 13:30:00,38.83,38.88,38.32,38.83,1157800.0,19.7983,19.8238,19.5383,19.7983,1157800.0
2012-01-05 14:00:00,38.83,38.86,38.8,38.84,1034300.0,19.7983,19.8136,19.783,19.8034,1034300.0
2012-01-05 14:30:00,38.85,38.86,38.81,38.86,970700.0,19.8085,19.8136,19.7881,19.8136,970700.0
2012-01-05 15:00:00,38.85,38.87,38.82,38.86,1464900.0,19.8085,19.8187,19.7932,19.8136,1464900.0
2012-01-05 15:30:00,38.86,38.97,38.85,38.93,3288800.0,19.8136,19.8697,19.8085,19.8493,3288800.0
2012-01-06 09:30:00,38.54,38.55,38.15,38.27,2352600.0,19.9068,19.912,19.7054,19.7673,2352600.0
2012-01-06 10:00:00,38.27,38.34,38.24,38.3,1323000.0,19.7673,19.8035,19.7518,19.7828,1323000.0
2012-01-06 10:30:00,38.31,38.39,38.3,38.31,1400500.0,19.788,19.8293,19.7828,19.788,1400500.0
2012-01-06 11:00:00,38.31,38.39,38.3,38.34,938100.0,19.788,19.8293,19.7828,19.8035,938100.0
2012-01-06 11:30:00,38.34,38.43,38.34,38.43,746500.0,19.8035,19.85,19.8035,19.85,746500.0
2012-01-06 12:00:00,38.43,38.45,38.41,38.45,678400.0,19.85,19.8603,19.8397,19.8603,678400.0
2012-01-06 12:30:00,38.45,38.46,38.4,38.41,636100.0,19.8603,19.8655,19.8345,19.8397,636100.0
2012-01-06 13:00:00,38.4,38.45,38.4,38.43,689200.0,19.8345,19.8603,19.8345,19.85,689200.0
2012-01-06 13:30:00,38.43,38.44,38.35,38.4,768500.0,19.85,19.8551,19.8087,19.8345,768500.0
2012-01-06 14:00:00,38.4,38.42,38.36,38.4,789000.0,19.8345,19.8448,19.8138,19.8345,789000.0
2012-01-06 14:30:00,38.4,38.44,38.34,38.34,1014100.0,19.8345,19.8551,19.8035,19.8035,1014100.0
2012-01-06 15:00:00,38.35,38.35,38.28,38.31,1209900.0,19.8087,19.8087,19.7725,19.788,1209900.0
2012-01-06 15:30:00,38.3,38.39,38.27,38.32,2608300.0,19.7828,19.8293,19.7673,19.7932,2608300.0
2012-01-09 09:30:00,38.45,38.53,38.27,38.28,1208800.0,19.8603,19.9016,19.7673,19.7725,1208800.0
2012-01-09 10:00:00,38.27,38.34,38.25,38.27,1001500.0,19.7673,19.8035,19.757,19.7673,1001500.0
2012-01-09 10:30:00,38.28,38.34,38.2,38.28,1197100.0,19.7725,19.8035,19.7312,19.7725,1197100.0
2012-01-09 11:00:00,38.27,38.28,38.17,38.2,467500.0,19.7673,19.7725,19.7157,19.7312,467500.0
2012-01-09 11:30:00,38.2,38.26,38.14,38.24,832800.0,19.7312,19.7622,19.7002,19.7518,832800.0
2012-01-09 12:00:00,38.24,38.31,38.2,38.3,443600.0,19.7518,19.788,19.7312,19.7828,443600.0
2012-01-09 12:30:00,38.3,38.4,38.29,38.38,1006200.0,19.7828,19.8345,19.7777,19.8242,1006200.0
2012-01-09 13:00:00,38.38,38.43,38.25,38.26,534700.0,19.8242,19.85,19.757,19.7622,534700.0
2012-01-09 13:30:00,38.26,38.31,38.23,38.27,410200.0,19.7622,19.788,19.7467,19.7673,410200.0
2012-01-09 14:00:00,38.28,38.38,38.27,38.37,619500.0,19.7725,19.8242,19.7673,19.819,619500.0
2012-01-09 14:30:00,38.37,38.39,38.33,38.36,804700.0,19.819,19.8293,19.7983,19.8138,804700.0
2012-01-09 15:00:00,38.35,38.41,38.33,38.39,594100.0,19.8087,19.8397,19.7983,19.8293,594100.0
2012-01-09 15:30:00,38.39,38.46,38.33,38.38,2553000.0,19.8293,19.8655,19.7983,19.8242,2553000.0
2012-01-10 09:30:00,38.62,38.8,38.55,38.62,1229000.0,19.9481,20.0411,19.912,19.9481,1229000.0
2012-01-10 10:00:00,38.62,38.78,38.62,38.77,1712500.0,19.9481,20.0308,19.9481,20.0256,1712500.0
2012-01-10 10:30:00,38.76,38.82,38.74,38.77,1179400.0,20.0204,20.0514,20.0101,20.0256,1179400.0
2012-01-10 11:00:00,38.77,38.77,38.72,38.74,821600.0,20.0256,20.0256,19.9998,20.0101,821600.0
2012-01-10 11:30:00,38.74,38.75,38.68,38.73,685000.0,20.0101,20.0153,19.9791,20.0049,685000.0
2012-01-10 12:00:00,38.73,38.78,38.69,38.74,1134800.0,20.0049,20.0308,19.9843,20.0101,1134800.0
2012-01-10 12:30:00,38.74,38.76,38.68,38.69,627600.0,20.0101,20.0204,19.9791,19.9843,627600.0
2012-01-10 13:00:00,38.69,38.69,38.6,38.61,492000.0,19.9843,19.9843,19.9378,19.943,492000.0
2012-01-10 13:30:00,38.6,38.69,38.6,38.68,466300.0,19.9378,19.9843,19.9378,19.9791,466300.0
2012-01-10 14:00:00,38.69,38.69,38.65,38.66,384200.0,19.9843,19.9843,19.9636,19.9688,384200.0
2012-01-10 14:30:00,38.66,38.68,38.63,38.65,614900.0,19.9688,19.9791,19.9533,19.9636,614900.0
2012-01-10 15:00:00,38.64,38.66,38.59,38.64,843200.0,19.9585,19.9688,19.9326,19.9585,843200.0
2012-01-10 15:30:00,38.63,38.65,38.56,38.56,2015000.0,19.9533,19.9636,19.9171,19.9171,2015000.0
2012-01-11 09:30:00,38.54,38.8,38.48,38.75,1375400.0,19.9068,20.0411,19.8758,20.0153,1375400.0
2012-01-11 10:00:00,38.75,38.85,38.74,38.81,870800.0,20.0153,20.0669,20.0101,20.0463,870800.0
2012-01-11 10:30:00,38.81,38.89,38.79,38.82,765700.0,20.0463,20.0876,20.0359,20.0514,765700.0
2012-01-11 11:00:00,38.82,38.94,38.81,38.87,1433800.0,20.0514,20.1134,20.0463,20.0773,1433800.0
2012-01-11 11:30:00,38.88,38.99,38.88,38.93,1088700.0,20.0824,20.1392,20.0824,20.1082,1088700.0
2012-01-11 12:00:00,38.93,38.97,38.92,38.96,542800.0,20.1082,20.1289,20.1031,20.1237,542800.0
2012-01-11 12:30:00,38.97,39.0,38.93,38.95,633500.0,20.1289,20.1444,20.1082,20.1186,633500.0
2012-01-11 13:00:00,38.95,38.99,38.93,38.96,437200.0,20.1186,20.1392,20.1082,20.1237,437200.0
2012-01-11 13:30:00,38.97,39.0,38.96,38.99,506400.0,20.1289,20.1444,20.1237,20.1392,506400.0
2012-01-11 14:00:00,38.99,39.0,38.9,38.93,825500.0,20.1392,20.1444,20.0927,20.1082,825500.0
2012-01-11 14:30:00,38.94,38.94,38.88,38.88,680300.0,20.1134,20.1134,20.0824,20.0824,680300.0
2012-01-11 15:00:00,38.89,38.97,38.87,38.95,616400.0,20.0876,20.1289,20.0773,20.1186,616400.0
2012-01-11 15:30:00,38.95,38.97,38.88,38.88,1846100.0,20.1186,20.1289,20.0824,20.0824,1846100.0
2012-01-12 09:30:00,38.99,39.02,38.84,38.94,1156500.0,20.1392,20.1547,20.0618,20.1134,1156500.0
2012-01-12 10:00:00,38.95,39.0,38.83,38.93,913100.0,20.1186,20.1444,20.0566,20.1082,913100.0
2012-01-12 10:30:00,38.93,38.97,38.87,38.97,622900.0,20.1082,20.1289,20.0773,20.1289,622900.0
2012-01-12 11:00:00,38.96,38.97,38.81,38.83,465600.0,20.1237,20.1289,20.0463,20.0566,465600.0
2012-01-12 11:30:00,38.82,38.83,38.76,38.77,382000.0,20.0514,20.0566,20.0204,20.0256,382000.0
2012-01-12 12:00:00,38.78,38.78,38.7,38.71,522900.0,20.0308,20.0308,19.9894,19.9946,522900.0
2012-01-12 12:30:00,38.72,38.77,38.72,38.75,441800.0,19.9998,20.0256,19.9998,20.0153,441800.0
2012-01-12 13:00:00,38.75,38.82,38.74,38.75,513400.0,20.0153,20.0514,20.0101,20.0153,513400.0
2012-01-12 13:30:00,38.76,38.84,38.74,38.83,512800.0,20.0204,20.0618,20.0101,20.0566,512800.0
2012-01-12 14:00:00,38.84,38.86,38.77,38.85,413600.0,20.0618,20.0721,20.0256,20.0669,413600.0
2012-01-12 14:30:00,38.84,38.91,38.83,38.9,514700.0,20.0618,20.0979,20.0566,20.0927,514700.0
2012-01-12 15:00:00,38.89,38.96,38.86,38.92,571100.0,20.0876,20.1237,20.0721,20.1031,571100.0
2012-01-12 15:30:00,38.93,38.99,38.9,38.93,1171200.0,20.1082,20.1392,20.0927,20.1082,1171200.0
2012-01-13 09:30:00,38.81,38.82,38.62,38.7,810300.0,20.0463,20.0514,19.9481,19.9894,810300.0
2012-01-13 10:00:00,38.7,38.75,38.6,38.63,796400.0,19.9894,20.0153,19.9378,19.9533,796400.0
2012-01-13 10:30:00,38.62,38.68,38.59,38.67,438300.0,19.9481,19.9791,19.9326,19.9739,438300.0
2012-01-13 11:00:00,38.66,38.7,38.61,38.7,393500.0,19.9688,19.9894,19.943,19.9894,393500.0
2012-01-13 11:30:00,38.7,38.74,38.66,38.7,432300.0,19.9894,20.0101,19.9688,19.9894,432300.0
2012-01-13 12:00:00,38.71,38.71,38.61,38.63,340400.0,19.9946,19.9946,19.943,19.9533,340400.0
2012-01-13 12:30:00,38.63,38.68,38.6,38.67,248400.0,19.9533,19.9791,19.9378,19.9739,248400.0
2012-01-13 13:00:00,38.67,38.68,38.61,38.66,278600.0,19.9739,19.9791,19.943,19.9688,278600.0
2012-01-13 13:30:00,38.65,38.72,38.62,38.7,349300.0,19.9636,19.9998,19.9481,19.9894,349300.0
2012-01-13 14:00:00,38.7,38.74,38.65,38.74,254000.0,19.9894,20.0101,19.9636,20.0101,254000.0
2012-01-13 14:30:00,38.74,38.75,38.72,38.74,297700.0,20.0101,20.0153,19.9998,20.0101,297700.0
2012-01-13 15:00:00,38.73,38.84,38.73,38.81,471900.0,20.0049,20.0618,20.0049,20.0463,471900.0
2012-01-13 15:30:00,38.82,38.96,38.81,38.92,2081100.0,20.0514,20.1237,20.0463,20.1031,2081100.0
2012-01-17 09:30:00,39.2,39.44,39.12,39.23,1805900.0,20.2477,20.3717,20.2064,20.2632,1805900.0
2012-01-17 10:00:00,39.23,39.23,39.0,39.07,1282200.0,20.2632,20.2632,20.1444,20.1806,1282200.0
2012-01-17 10:30:00,39.07,39.21,39.06,39.2,517500.0,20.1806,20.2529,20.1754,20.2477,517500.0
2012-01-17 11:00:00,39.2,39.22,39.08,39.12,808700.0,20.2477,20.258,20.1857,20.2064,808700.0
2012-01-17 11:30:00,39.13,39.18,39.07,39.17,596600.0,20.2115,20.2374,20.1806,20.2322,596600.0
2012-01-17 12:00:00,39.18,39.21,39.12,39.2,570000.0,20.2374,20.2529,20.2064,20.2477,570000.0
2012-01-17 12:30:00,39.19,39.21,39.13,39.16,398700.0,20.2425,20.2529,20.2115,20.227,398700.0
2012-01-17 13:00:00,39.16,39.21,39.13,39.14,400200.0,20.227,20.2529,20.2115,20.2167,400200.0
2012-01-17 13:30:00,39.13,39.14,39.03,39.11,636600.0,20.2115,20.2167,20.1599,20.2012,636600.0
2012-01-17 14:00:00,39.11,39.13,39.04,39.05,583600.0,20.2012,20.2115,20.1651,20.1702,583600.0
2012-01-17 14:30:00,39.04,39.05,38.95,39.0,842400.0,20.1651,20.1702,20.1186,20.1444,842400.0
2012-01-17 15:00:00,38.99,39.03,38.91,39.01,926500.0,20.1392,20.1599,20.0979,20.1496,926500.0
2012-01-17 15:30:00,39.01,39.08,38.96,39.02,1389300.0,20.1496,20.1857,20.1237,20.1547,1389300.0
2012-01-18 09:30:00,38.93,39.05,38.9,38.92,996800.0,20.1082,20.1702,20.0927,20.1031,996800.0
2012-01-18 10:00:00,38.92,39.01,38.86,38.94,967800.0,20.1031,20.1496,20.0721,20.1134,967800.0
2012-01-18 10:30:00,38.94,39.02,38.86,38.89,742600.0,20.1134,20.1547,20.0721,20.0876,742600.0
2012-01-18 11:00:00,38.89,38.94,38.85,38.86,531500.0,20.0876,20.1134,20.0669,20.0721,531500.0
2012-01-18 11:30:00,38.86,38.9,38.84,38.89,459000.0,20.0721,20.0927,20.0618,20.0876,459000.0
2012-01-18 12:00:00,38.89,38.91,38.86,38.88,418600.0,20.0876,20.0979,20.0721,20.0824,418600.0
2012-01-18 12:30:00,38.88,38.9,38.81,38.84,524700.0,20.0824,20.0927,20.0463,20.0618,524700.0
2012-01-18 13:00:00,38.84,38.85,38.81,38.81,432200.0,20.0618,20.0669,20.0463,20.0463,432200.0
2012-01-18 13:30:00,38.82,38.84,38.76,38.77,556300.0,20.0514,20.0618,20.0204,20.0256,556300.0
2012-01-18 14:00:00,38.78,38.9,38.77,38.9,873700.0,20.0308,20.0927,20.0256,20.0927,873700.0
2012-01-18 14:30:00,38.89,38.92,38.84,38.91,648100.0,20.0876,20.1031,20.0618,20.0979,648100.0
2012-01-18 15:00:00,38.92,39.04,38.91,39.02,1077300.0,20.1031,20.1651,20.0979,20.1547,1077300.0
2012-01-18 15:30:00,39.02,39.03,38.96,39.0,1903400.0,20.1547,20.1599,20.1237,20.1444,1903400.0
2012-01-19 09:30:00,38.99,39.12,38.95,39.02,1025300.0,20.1392,20.2064,20.1186,20.1547,1025300.0
2012-01-19 10:00:00,39.02,39.02,38.9,39.01,943500.0,20.1547,20.1547,20.0927,20.1496,943500.0
2012-01-19 10:30:00,39.01,39.07,38.99,39.03,612700.0,20.1496,20.1806,20.1392,20.1599,612700.0
2012-01-19 11:00:00,39.03,39.06,38.94,38.97,584800.0,20.1599,20.1754,20.1134,20.1289,584800.0
2012-01-19 11:30:00,38.97,39.03,38.96,39.03,377400.0,20.1289,20.1599,20.1237,20.1599,377400.0
2012-01-19 12:00:00,39.03,39.05,38.93,38.94,343500.0,20.1599,20.1702,20.1082,20.1134,343500.0
2012-01-19 12:30:00,38.94,39.01,38.92,39.0,400300.0,20.1134,20.1496,20.1031,20.1444,400300.0
2012-01-19 13:00:00,39.0,39.03,38.99,39.01,439600.0,20.1444,20.1599,20.1392,20.1496,439600.0
2012-01-19 13:30:00,39.01,39.02,38.92,38.94,381300.0,20.1496,20.1547,20.1031,20.1134,381300.0
2012-01-19 14:00:00,38.94,38.99,38.93,38.96,626400.0,20.1134,20.1392,20.1082,20.1237,626400.0
2012-01-19 14:30:00,38.96,38.99,38.89,38.93,618900.0,20.1237,20.1392,20.0876,20.1082,618900.0
2012-01-19 15:00:00,38.93,39.01,38.92,38.95,1573200.0,20.1082,20.1496,20.1031,20.1186,1573200.0
2012-01-19 15:30:00,38.95,39.0,38.91,38.99,1378700.0,20.1186,20.1444,20.0979,20.1392,1378700.0
2012-01-20 09:30:00,39.02,39.09,38.83,38.9,2674500.0,20.1547,20.1909,20.0566,20.0927,2674500.0
2012-01-20 10:00:00,38.9,38.94,38.85,38.91,800500.0,20.0927,20.1134,20.0669,20.0979,800500.0
2012-01-20 10:30:00,38.92,38.92,38.81,38.85,709100.0,20.1031,20.1031,20.0463,20.0669,709100.0
2012-01-20 11:00:00,38.85,38.85,38.75,38.77,707500.0,20.0669,20.0669,20.0153,20.0256,707500.0
2012-01-20 11:30:00,38.77,38.78,38.7,38.75,787800.0,20.0256,20.0308,19.9894,20.0153,787800.0
2012-01-20 12:00:00,38.74,38.83,38.74,38.82,814200.0,20.0101,20.0566,20.0101,20.0514,814200.0
2012-01-20 12:30:00,38.82,38.91,38.79,38.81,513600.0,20.0514,20.0979,20.0359,20.0463,513600.0
2012-01-20 13:00:00,38.81,38.86,38.8,38.84,471400.0,20.0463,20.0721,20.0411,20.0618,471400.0
2012-01-20 13:30:00,38.84,38.88,38.82,38.86,336200.0,20.0618,20.0824,20.0514,20.0721,336200.0
2012-01-20 14:00:00,38.85,38.87,38.82,38.82,715600.0,20.0669,20.0773,20.0514,20.0514,715600.0
2012-01-20 14:30:00,38.83,38.84,38.82,38.82,622200.0,20.0566,20.0618,20.0514,20.0514,622200.0
2012-01-20 15:00:00,38.83,38.92,38.82,38.91,821900.0,20.0566,20.1031,20.0514,20.0979,821900.0
2012-01-20 15:30:00,38.92,39.02,38.9,38.99,3194900.0,20.1031,20.1547,20.0927,20.1392,3194900.0
2012-01-23 09:30:00,38.9,39.0,38.81,38.86,1149400.0,20.0927,20.1444,20.0463,20.0721,1149400.0
2012-01-23 10:00:00,38.87,38.88,38.72,38.73,685400.0,20.0773,20.0824,19.9998,20.0049,685400.0
2012-01-23 10:30:00,38.73,38.73,38.54,38.59,1571400.0,20.0049,20.0049,19.9068,19.9326,1571400.0
2012-01-23 11:00:00,38.59,38.59,38.32,38.4,2047400.0,19.9326,19.9326,19.7932,19.8345,2047400.0
2012-01-23 11:30:00,38.4,38.53,38.37,38.42,1227400.0,19.8345,19.9016,19.819,19.8448,1227400.0
2012-01-23 12:00:00,38.43,38.48,38.37,38.42,1060400.0,19.85,19.8758,19.819,19.8448,1060400.0
2012-01-23 12:30:00,38.42,38.43,38.29,38.32,858800.0,19.8448,19.85,19.7777,19.7932,858800.0
2012-01-23 13:00:00,38.32,38.44,38.27,38.35,1036200.0,19.7932,19.8551,19.7673,19.8087,1036200.0
2012-01-23 13:30:00,38.35,38.41,38.3,38.39,927300.0,19.8087,19.8397,19.7828,19.8293,927300.0
2012-01-23 14:00:00,38.39,38.46,38.37,38.45,974000.0,19.8293,19.8655,19.819,19.8603,974000.0
2012-01-23 14:30:00,38.45,38.45,38.33,38.38,1114200.0,19.8603,19.8603,19.7983,19.8242,1114200.0
2012-01-23 15:00:00,38.38,38.43,38.31,38.4,992900.0,19.8242,19.85,19.788,19.8345,992900.0
2012-01-23 15:30:00,38.41,38.5,38.35,38.43,3363700.0,19.8397,19.8861,19.8087,19.85,3363700.0
2012-01-24 09:30:00,38.0,38.14,37.45,37.56,6438200.0,19.6279,19.7002,19.3438,19.4006,6438200.0
2012-01-24 10:00:00,37.55,37.77,37.3,37.66,4597700.0,19.3954,19.5091,19.2663,19.4523,4597700.0
2012-01-24 10:30:00,37.67,37.67,37.5,37.57,1780400.0,19.4574,19.4574,19.3696,19.4058,1780400.0
2012-01-24 11:00:00,37.57,37.6,37.5,37.59,1678300.0,19.4058,19.4213,19.3696,19.4161,1678300.0
2012-01-24 11:30:00,37.59,37.76,37.58,37.73,1549900.0,19.4161,19.5039,19.4109,19.4884,1549900.0
2012-01-24 12:00:00,37.73,37.77,37.67,37.73,922600.0,19.4884,19.5091,19.4574,19.4884,922600.0
2012-01-24 12:30:00,37.73,37.76,37.68,37.73,885500.0,19.4884,19.5039,19.4626,19.4884,885500.0
2012-01-24 13:00:00,37.73,37.8,37.7,37.75,1028900.0,19.4884,19.5246,19.4729,19.4987,1028900.0
2012-01-24 13:30:00,37.75,37.76,37.56,37.6,836600.0,19.4987,19.5039,19.4006,19.4213,836600.0
2012-01-24 14:00:00,37.6,37.7,37.6,37.67,1089900.0,19.4213,19.4729,19.4213,19.4574,1089900.0
2012-01-24 14:30:00,37.67,37.69,37.55,37.64,1141400.0,19.4574,19.4678,19.3954,19.4419,1141400.0
2012-01-24 15:00:00,37.63,37.72,37.62,37.71,1022500.0,19.4368,19.4833,19.4316,19.4781,1022500.0
2012-01-24 15:30:00,37.72,37.79,37.64,37.79,2690600.0,19.4833,19.5194,19.4419,19.5194,2690600.0
2012-01-25 09:30:00,37.83,37.95,37.45,37.52,1869600.0,19.5401,19.6021,19.3438,19.3799,1869600.0
2012-01-25 10:00:00,37.52,37.54,37.47,37.47,1428400.0,19.3799,19.3903,19.3541,19.3541,1428400.0
2012-01-25 10:30:00,37.47,37.5,37.46,37.49,1162100.0,19.3541,19.3696,19.349,19.3645,1162100.0
2012-01-25 11:00:00,37.51,37.52,37.46,37.49,1063300.0,19.3748,19.3799,19.349,19.3645,1063300.0
2012-01-25 11:30:00,37.48,37.49,37.41,37.43,907400.0,19.3593,19.3645,19.3231,19.3335,907400.0
2012-01-25 12:00:00,37.43,37.46,37.32,37.41,1085700.0,19.3335,19.349,19.2766,19.3231,1085700.0
2012-01-25 12:30:00,37.42,37.62,37.39,37.61,1438500.0,19.3283,19.4316,19.3128,19.4264,1438500.0
2012-01-25 13:00:00,37.6,37.76,37.59,37.7,1527800.0,19.4213,19.5039,19.4161,19.4729,1527800.0
2012-01-25 13:30:00,37.7,37.71,37.53,37.6,1272600.0,19.4729,19.4781,19.3851,19.4213,1272600.0
2012-01-25 14:00:00,37.59,37.64,37.52,37.56,1219700.0,19.4161,19.4419,19.3799,19.4006,1219700.0
2012-01-25 14:30:00,37.57,37.75,37.55,37.73,1156400.0,19.4058,19.4987,19.3954,19.4884,1156400.0
2012-01-25 15:00:00,37.73,37.73,37.63,37.69,967300.0,19.4884,19.4884,19.4368,19.4678,967300.0
2012-01-25 15:30:00,37.69,37.76,37.65,37.68,2013600.0,19.4678,19.5039,19.4471,19.4626,2013600.0
2012-01-26 09:30:00,37.8,37.89,37.61,37.77,1992800.0,19.5246,19.5711,19.4264,19.5091,1992800.0
2012-01-26 10:00:00,37.76,37.8,37.7,37.75,1645800.0,19.5039,19.5246,19.4729,19.4987,1645800.0
2012-01-26 10:30:00,37.75,37.8,37.74,37.76,897300.0,19.4987,19.5246,19.4936,19.5039,897300.0
2012-01-26 11:00:00,37.76,37.76,37.65,37.68,851200.0,19.5039,19.5039,19.4471,19.4626,851200.0
2012-01-26 11:30:00,37.68,37.7,37.53,37.6,1471800.0,19.4626,19.4729,19.3851,19.4213,1471800.0
2012-01-26 12:00:00,37.6,37.62,37.54,37.55,560900.0,19.4213,19.4316,19.3903,19.3954,560900.0
2012-01-26 12:30:00,37.55,37.58,37.5,37.53,736900.0,19.3954,19.4109,19.3696,19.3851,736900.0
2012-01-26 13:00:00,37.52,37.62,37.52,37.55,525400.0,19.3799,19.4316,19.3799,19.3954,525400.0
2012-01-26 13:30:00,37.55,37.58,37.51,37.55,648900.0,19.3954,19.4109,19.3748,19.3954,648900.0
2012-01-26 14:00:00,37.54,37.55,37.35,37.36,1002900.0,19.3903,19.3954,19.2921,19.2973,1002900.0
2012-01-26 14:30:00,37.36,37.44,37.35,37.39,829600.0,19.2973,19.3386,19.2921,19.3128,829600.0
2012-01-26 15:00:00,37.39,37.39,37.3,37.3,1278400.0,19.3128,19.3128,19.2663,19.2663,1278400.0
2012-01-26 15:30:00,37.3,37.39,37.29,37.35,2826200.0,19.2663,19.3128,19.2611,19.2921,2826200.0
2012-01-27 09:30:00,37.55,37.63,37.46,37.58,1822000.0,19.3954,19.4368,19.349,19.4109,1822000.0
2012-01-27 10:00:00,37.58,37.59,37.52,37.55,1238200.0,19.4109,19.4161,19.3799,19.3954,1238200.0
2012-01-27 10:30:00,37.55,37.57,37.45,37.51,1394500.0,19.3954,19.4058,19.3438,19.3748,1394500.0
2012-01-27 11:00:00,37.52,37.53,37.4,37.45,1036800.0,19.3799,19.3851,19.318,19.3438,1036800.0
2012-01-27 11:30:00,37.46,37.47,37.35,37.41,975200.0,19.349,19.3541,19.2921,19.3231,975200.0
2012-01-27 12:00:00,37.41,37.46,37.38,37.4,689000.0,19.3231,19.349,19.3076,19.318,689000.0
2012-01-27 12:30:00,37.41,37.42,37.38,37.39,667400.0,19.3231,19.3283,19.3076,19.3128,667400.0
2012-01-27 13:00:00,37.38,37.39,37.27,37.33,1238900.0,19.3076,19.3128,19.2508,19.2818,1238900.0
2012-01-27 13:30:00,37.33,37.4,37.33,37.37,942000.0,19.2818,19.318,19.2818,19.3025,942000.0
2012-01-27 14:00:00,37.37,37.38,37.28,37.33,726000.0,19.3025,19.3076,19.256,19.2818,726000.0
2012-01-27 14:30:00,37.33,37.35,37.28,37.3,713500.0,19.2818,19.2921,19.256,19.2663,713500.0
2012-01-27 15:00:00,37.3,37.41,37.29,37.36,727400.0,19.2663,19.3231,19.2611,19.2973,727400.0
2012-01-27 15:30:00,37.36,37.37,37.24,37.25,2872200.0,19.2973,19.3025,19.2353,19.2405,2872200.0
2012-01-30 09:30:00,37.11,37.38,37.07,37.32,2046000.0,19.1682,19.3076,19.1475,19.2766,2046000.0
2012-01-30 10:00:00,37.31,37.36,37.25,37.26,1269100.0,19.2715,19.2973,19.2405,19.2457,1269100.0
2012-01-30 10:30:00,37.26,37.32,37.24,37.31,1101800.0,19.2457,19.2766,19.2353,19.2715,1101800.0
2012-01-30 11:00:00,37.31,37.36,37.28,37.3,980100.0,19.2715,19.2973,19.256,19.2663,980100.0
2012-01-30 11:30:00,37.3,37.35,37.29,37.34,799100.0,19.2663,19.2921,19.2611,19.287,799100.0
2012-01-30 12:00:00,37.35,37.49,37.32,37.49,870700.0,19.2921,19.3645,19.2766,19.3645,870700.0
2012-01-30 12:30:00,37.49,37.52,37.44,37.51,807700.0,19.3645,19.3799,19.3386,19.3748,807700.0
2012-01-30 13:00:00,37.52,37.54,37.47,37.49,956900.0,19.3799,19.3903,19.3541,19.3645,956900.0
2012-01-30 13:30:00,37.5,37.53,37.48,37.49,855900.0,19.3696,19.3851,19.3593,19.3645,855900.0
2012-01-30 14:00:00,37.5,37.56,37.46,37.5,1302900.0,19.3696,19.4006,19.349,19.3696,1302900.0
2012-01-30 14:30:00,37.5,37.58,37.46,37.55,836700.0,19.3696,19.4109,19.349,19.3954,836700.0
2012-01-30 15:00:00,37.54,37.61,37.54,37.59,752100.0,19.3903,19.4264,19.3903,19.4161,752100.0
2012-01-30 15:30:00,37.58,37.62,37.51,37.61,2141100.0,19.4109,19.4316,19.3748,19.4264,2141100.0
2012-01-31 09:30:00,37.83,37.85,37.59,37.72,1153700.0,19.5401,19.5504,19.4161,19.4833,1153700.0
2012-01-31 10:00:00,37.71,37.79,37.64,37.79,825500.0,19.4781,19.5194,19.4419,19.5194,825500.0
2012-01-31 10:30:00,37.79,37.83,37.62,37.63,957900.0,19.5194,19.5401,19.4316,19.4368,957900.0
2012-01-31 11:00:00,37.62,37.67,37.54,37.62,702400.0,19.4316,19.4574,19.3903,19.4316,702400.0
2012-01-31 11:30:00,37.62,37.63,37.52,37.59,652800.0,19.4316,19.4368,19.3799,19.4161,652800.0
2012-01-31 12:00:00,37.59,37.66,37.54,37.64,508100.0,19.4161,19.4523,19.3903,19.4419,508100.0
2012-01-31 12:30:00,37.63,37.7,37.61,37.64,457700.0,19.4368,19.4729,19.4264,19.4419,457700.0
2012-01-31 13:00:00,37.64,37.7,37.63,37.64,317000.0,19.4419,19.4729,19.4368,19.4419,317000.0
2012-01-31 13:30:00,37.65,37.69,37.62,37.63,443700.0,19.4471,19.4678,19.4316,19.4368,443700.0
2012-01-31 14:00:00,37.62,37.72,37.61,37.72,555300.0,19.4316,19.4833,19.4264,19.4833,555300.0
2012-01-31 14:30:00,37.72,37.72,37.63,37.68,638800.0,19.4833,19.4833,19.4368,19.4626,638800.0
2012-01-31 15:00:00,37.69,37.79,37.67,37.76,1074100.0,19.4678,19.5194,19.4574,19.5039,1074100.0
2012-01-31 15:30:00,37.75,37.76,37.64,37.68,3004200.0,19.4987,19.5039,19.4419,19.4626,3004200.0
2012-02-01 09:30:00,38.19,38.19,37.94,38.08,1664300.0,19.726,19.726,19.5969,19.6692,1664300.0
2012-02-01 10:00:00,38.09,38.27,38.02,38.23,1530500.0,19.6744,19.7673,19.6382,19.7467,1530500.0
2012-02-01 10:30:00,38.23,38.23,38.08,38.09,1033100.0,19.7467,19.7467,19.6692,19.6744,1033100.0
2012-02-01 11:00:00,38.08,38.1,37.92,37.98,1245800.0,19.6692,19.6795,19.5866,19.6175,1245800.0
2012-02-01 11:30:00,37.98,38.06,37.98,37.98,665400.0,19.6175,19.6589,19.6175,19.6175,665400.0
2012-02-01 12:00:00,37.98,38.04,37.95,37.96,499800.0,19.6175,19.6485,19.6021,19.6072,499800.0
2012-02-01 12:30:00,37.96,38.01,37.86,37.94,576600.0,19.6072,19.633,19.5556,19.5969,576600.0
2012-02-01 13:00:00,37.94,37.97,37.89,37.93,446200.0,19.5969,19.6124,19.5711,19.5917,446200.0
2012-02-01 13:30:00,37.93,37.96,37.89,37.92,597400.0,19.5917,19.6072,19.5711,19.5866,597400.0
2012-02-01 14:00:00,37.92,37.97,37.9,37.94,820500.0,19.5866,19.6124,19.5762,19.5969,820500.0
2012-02-01 14:30:00,37.94,37.97,37.89,37.9,628300.0,19.5969,19.6124,19.5711,19.5762,628300.0
2012-02-01 15:00:00,37.9,37.93,37.85,37.88,697700.0,19.5762,19.5917,19.5504,19.5659,697700.0
2012-02-01 15:30:00,37.88,37.9,37.73,37.79,1703200.0,19.5659,19.5762,19.4884,19.5194,1703200.0
2012-02-02 09:30:00,38.01,38.08,37.73,37.75,1147100.0,19.633,19.6692,19.4884,19.4987,1147100.0
2012-02-02 10:00:00,37.76,37.94,37.7,37.74,1177400.0,19.5039,19.5969,19.4729,19.4936,1177400.0
2012-02-02 10:30:00,37.74,37.75,37.7,37.7,587200.0,19.4936,19.4987,19.4729,19.4729,587200.0
2012-02-02 11:00:00,37.71,37.76,37.67,37.69,899600.0,19.4781,19.5039,19.4574,19.4678,899600.0
2012-02-02 11:30:00,37.69,37.71,37.58,37.58,743800.0,19.4678,19.4781,19.4109,19.4109,743800.0
2012-02-02 12:00:00,37.58,37.6,37.51,37.58,940400.0,19.4109,19.4213,19.3748,19.4109,940400.0
2012-02-02 12:30:00,37.59,37.61,37.5,37.6,1010900.0,19.4161,19.4264,19.3696,19.4213,1010900.0
2012-02-02 13:00:00,37.6,37.6,37.52,37.57,674200.0,19.4213,19.4213,19.3799,19.4058,674200.0
2012-02-02 13:30:00,37.57,37.61,37.56,37.6,568100.0,19.4058,19.4264,19.4006,19.4213,568100.0
2012-02-02 14:00:00,37.6,37.63,37.58,37.6,470100.0,19.4213,19.4368,19.4109,19.4213,470100.0
2012-02-02 14:30:00,37.61,37.63,37.57,37.59,606900.0,19.4264,19.4368,19.4058,19.4161,606900.0
2012-02-02 15:00:00,37.59,37.64,37.59,37.59,580800.0,19.4161,19.4419,19.4161,19.4161,580800.0
2012-02-02 15:30:00,37.6,37.61,37.52,37.57,1940800.0,19.4213,19.4264,19.3799,19.4058,1940800.0
2012-02-03 09:30:00,37.86,37.88,37.53,37.65,1088000.0,19.5556,19.5659,19.3851,19.4471,1088000.0
2012-02-03 10:00:00,37.65,37.83,37.65,37.8,1239600.0,19.4471,19.5401,19.4471,19.5246,1239600.0
2012-02-03 10:30:00,37.79,37.81,37.73,37.73,614700.0,19.5194,19.5297,19.4884,19.4884,614700.0
2012-02-03 11:00:00,37.73,37.75,37.64,37.73,884200.0,19.4884,19.4987,19.4419,19.4884,884200.0
2012-02-03 11:30:00,37.72,37.74,37.7,37.71,324500.0,19.4833,19.4936,19.4729,19.4781,324500.0
2012-02-03 12:00:00,37.7,37.78,37.7,37.77,958100.0,19.4729,19.5142,19.4729,19.5091,958100.0
2012-02-03 12:30:00,37.75,37.79,37.72,37.79,640600.0,19.4987,19.5194,19.4833,19.5194,640600.0
2012-02-03 13:00:00,37.78,37.85,37.76,37.84,510200.0,19.5142,19.5504,19.5039,19.5452,510200.0
2012-02-03 13:30:00,37.84,37.84,37.77,37.79,334600.0,19.5452,19.5452,19.5091,19.5194,334600.0
2012-02-03 14:00:00,37.79,37.85,37.78,37.85,755000.0,19.5194,19.5504,19.5142,19.5504,755000.0
2012-02-03 14:30:00,37.85,37.85,37.78,37.79,436000.0,19.5504,19.5504,19.5142,19.5194,436000.0
2012-02-03 15:00:00,37.79,37.82,37.76,37.78,586300.0,19.5194,19.5349,19.5039,19.5142,586300.0
2012-02-03 15:30:00,37.78,37.85,37.75,37.83,1694100.0,19.5142,19.5504,19.4987,19.5401,1694100.0
2012-02-06 09:30:00,37.82,37.99,37.82,37.87,1595500.0,19.5349,19.6227,19.5349,19.5607,1595500.0
2012-02-06 10:00:00,37.87,38.01,37.84,37.9,1489900.0,19.5607,19.633,19.5452,19.5762,1489900.0
2012-02-06 10:30:00,37.89,37.94,37.88,37.93,962600.0,19.5711,19.5969,19.5659,19.5917,962600.0
2012-02-06 11:00:00,37.93,37.95,37.85,37.89,660900.0,19.5917,19.6021,19.5504,19.5711,660900.0
2012-02-06 11:30:00,37.89,37.96,37.88,37.95,763300.0,19.5711,19.6072,19.5659,19.6021,763300.0
2012-02-06 12:00:00,37.95,37.99,37.94,37.99,549100.0,19.6021,19.6227,19.5969,19.6227,549100.0
2012-02-06 12:30:00,37.98,38.0,37.95,37.99,404900.0,19.6175,19.6279,19.6021,19.6227,404900.0
2012-02-06 13:00:00,37.98,38.0,37.97,37.99,542600.0,19.6175,19.6279,19.6124,19.6227,542600.0
2012-02-06 13:30:00,37.99,37.99,37.95,37.98,425100.0,19.6227,19.6227,19.6021,19.6175,425100.0
2012-02-06 14:00:00,37.99,38.02,37.97,38.02,580100.0,19.6227,19.6382,19.6124,19.6382,580100.0
2012-02-06 14:30:00,38.02,38.05,37.99,38.03,694200.0,19.6382,19.6537,19.6227,19.6434,694200.0
2012-02-06 15:00:00,38.03,38.15,38.02,38.13,1109600.0,19.6434,19.7054,19.6382,19.695,1109600.0
2012-02-06 15:30:00,38.13,38.19,38.1,38.14,2798100.0,19.695,19.726,19.6795,19.7002,2798100.0
2012-02-07 09:30:00,38.29,38.3,37.74,37.77,1832800.0,19.7777,19.7828,19.4936,19.5091,1832800.0
2012-02-07 10:00:00,37.77,37.82,37.69,37.74,1059900.0,19.5091,19.5349,19.4678,19.4936,1059900.0
2012-02-07 10:30:00,37.75,37.8,37.68,37.8,1001300.0,19.4987,19.5246,19.4626,19.5246,1001300.0
2012-02-07 11:00:00,37.8,37.95,37.75,37.91,1178700.0,19.5246,19.6021,19.4987,19.5814,1178700.0
2012-02-07 11:30:00,37.91,37.92,37.8,37.84,774000.0,19.5814,19.5866,19.5246,19.5452,774000.0
2012-02-07 12:00:00,37.85,37.88,37.82,37.82,567800.0,19.5504,19.5659,19.5349,19.5349,567800.0
2012-02-07 12:30:00,37.82,37.88,37.81,37.83,405900.0,19.5349,19.5659,19.5297,19.5401,405900.0
2012-02-07 13:00:00,37.83,37.86,37.8,37.84,586700.0,19.5401,19.5556,19.5246,19.5452,586700.0
2012-02-07 13:30:00,37.84,37.85,37.83,37.85,352200.0,19.5452,19.5504,19.5401,19.5504,352200.0
2012-02-07 14:00:00,37.84,37.86,37.82,37.86,440000.0,19.5452,19.5556,19.5349,19.5556,440000.0
2012-02-07 14:30:00,37.86,37.94,37.86,37.9,591700.0,19.5556,19.5969,19.5556,19.5762,591700.0
2012-02-07 15:00:00,37.9,38.02,37.9,38.0,912200.0,19.5762,19.6382,19.5762,19.6279,912200.0
2012-02-07 15:30:00,38.01,38.02,37.9,37.93,1698800.0,19.633,19.6382,19.5762,19.5917,1698800.0
2012-02-08 09:30:00,37.88,38.22,37.86,38.2,1404200.0,19.5659,19.7415,19.5556,19.7312,1404200.0
2012-02-08 10:00:00,38.2,38.25,38.12,38.15,786500.0,19.7312,19.757,19.6899,19.7054,786500.0
2012-02-08 10:30:00,38.14,38.16,38.04,38.09,914300.0,19.7002,19.7105,19.6485,19.6744,914300.0
2012-02-08 11:00:00,38.09,38.1,37.94,37.99,758800.0,19.6744,19.6795,19.5969,19.6227,758800.0
2012-02-08 11:30:00,37.98,38.0,37.88,37.9,759000.0,19.6175,19.6279,19.5659,19.5762,759000.0
2012-02-08 12:00:00,37.9,37.95,37.89,37.94,327000.0,19.5762,19.6021,19.5711,19.5969,327000.0
2012-02-08 12:30:00,37.94,38.0,37.91,38.0,474400.0,19.5969,19.6279,19.5814,19.6279,474400.0
2012-02-08 13:00:00,38.0,38.02,37.96,38.01,338500.0,19.6279,19.6382,19.6072,19.633,338500.0
2012-02-08 13:30:00,38.01,38.04,37.99,37.99,361100.0,19.633,19.6485,19.6227,19.6227,361100.0
2012-02-08 14:00:00,37.99,38.01,37.94,37.98,635700.0,19.6227,19.633,19.5969,19.6175,635700.0
2012-02-08 14:30:00,37.99,38.03,37.98,38.01,260500.0,19.6227,19.6434,19.6175,19.633,260500.0
2012-02-08 15:00:00,38.01,38.03,37.97,37.98,387600.0,19.633,19.6434,19.6124,19.6175,387600.0
2012-02-08 15:30:00,37.98,37.99,37.91,37.93,1368800.0,19.6175,19.6227,19.5814,19.5917,1368800.0
2012-02-09 09:30:00,37.97,37.97,37.8,37.83,911800.0,19.6124,19.6124,19.5246,19.5401,911800.0
2012-02-09 10:00:00,37.83,37.89,37.76,37.79,1041700.0,19.5401,19.5711,19.5039,19.5194,1041700.0
2012-02-09 10:30:00,37.79,37.86,37.77,37.84,619900.0,19.5194,19.5556,19.5091,19.5452,619900.0
2012-02-09 11:00:00,37.84,37.87,37.8,37.83,634500.0,19.5452,19.5607,19.5246,19.5401,634500.0
2012-02-09 11:30:00,37.82,37.85,37.76,37.84,617600.0,19.5349,19.5504,19.5039,19.5452,617600.0
2012-02-09 12:00:00,37.84,37.89,37.82,37.89,509200.0,19.5452,19.5711,19.5349,19.5711,509200.0
2012-02-09 12:30:00,37.89,37.94,37.88,37.92,476600.0,19.5711,19.5969,19.5659,19.5866,476600.0
2012-02-09 13:00:00,37.92,37.96,37.91,37.93,322800.0,19.5866,19.6072,19.5814,19.5917,322800.0
2012-02-09 13:30:00,37.94,37.96,37.91,37.96,363400.0,19.5969,19.6072,19.5814,19.6072,363400.0
2012-02-09 14:00:00,37.95,37.99,37.92,37.93,453300.0,19.6021,19.6227,19.5866,19.5917,453300.0
2012-02-09 14:30:00,37.93,37.93,37.91,37.93,323300.0,19.5917,19.5917,19.5814,19.5917,323300.0
2012-02-09 15:00:00,37.93,37.94,37.89,37.93,528700.0,19.5917,19.5969,19.5711,19.5917,528700.0
2012-02-09 15:30:00,37.94,37.95,37.88,37.93,1294600.0,19.5969,19.6021,19.5659,19.5917,1294600.0
2012-02-10 09:30:00,37.7,37.75,37.66,37.66,795500.0,19.4729,19.4987,19.4523,19.4523,795500.0
2012-02-10 10:00:00,37.66,37.72,37.61,37.65,781900.0,19.4523,19.4833,19.4264,19.4471,781900.0
2012-02-10 10:30:00,37.65,37.66,37.55,37.61,706100.0,19.4471,19.4523,19.3954,19.4264,706100.0
2012-02-10 11:00:00,37.61,37.72,37.6,37.67,1034100.0,19.4264,19.4833,19.4213,19.4574,1034100.0
2012-02-10 11:30:00,37.67,37.72,37.65,37.69,898500.0,19.4574,19.4833,19.4471,19.4678,898500.0
2012-02-10 12:00:00,37.69,37.7,37.55,37.57,1211400.0,19.4678,19.4729,19.3954,19.4058,1211400.0
2012-02-10 12:30:00,37.57,37.68,37.56,37.65,561400.0,19.4058,19.4626,19.4006,19.4471,561400.0
2012-02-10 13:00:00,37.65,37.68,37.62,37.63,333100.0,19.4471,19.4626,19.4316,19.4368,333100.0
2012-02-10 13:30:00,37.63,37.64,37.6,37.61,438000.0,19.4368,19.4419,19.4213,19.4264,438000.0
2012-02-10 14:00:00,37.61,37.62,37.55,37.59,696000.0,19.4264,19.4316,19.3954,19.4161,696000.0
2012-02-10 14:30:00,37.6,37.62,37.55,37.56,787100.0,19.4213,19.4316,19.3954,19.4006,787100.0
2012-02-10 15:00:00,37.57,37.6,37.52,37.56,892700.0,19.4058,19.4213,19.3799,19.4006,892700.0
2012-02-10 15:30:00,37.56,37.69,37.53,37.68,1693000.0,19.4006,19.4678,19.3851,19.4626,1693000.0
2012-02-13 09:30:00,37.78,37.94,37.78,37.89,1161400.0,19.5142,19.5969,19.5142,19.5711,1161400.0
2012-02-13 10:00:00,37.89,38.06,37.89,38.02,1349000.0,19.5711,19.6589,19.5711,19.6382,1349000.0
2012-02-13 10:30:00,38.02,38.19,38.01,38.19,975600.0,19.6382,19.726,19.633,19.726,975600.0
2012-02-13 11:00:00,38.18,38.24,38.17,38.23,1001000.0,19.7209,19.7518,19.7157,19.7467,1001000.0
2012-02-13 11:30:00,38.23,38.24,38.16,38.18,680900.0,19.7467,19.7518,19.7105,19.7209,680900.0
2012-02-13 12:00:00,38.18,38.2,38.13,38.14,669800.0,19.7209,19.7312,19.695,19.7002,669800.0
2012-02-13 12:30:00,38.13,38.17,38.12,38.16,399000.0,19.695,19.7157,19.6899,19.7105,399000.0
2012-02-13 13:00:00,38.16,38.2,38.06,38.09,878300.0,19.7105,19.7312,19.6589,19.6744,878300.0
2012-02-13 13:30:00,38.09,38.21,38.09,38.19,412400.0,19.6744,19.7363,19.6744,19.726,412400.0
2012-02-13 14:00:00,38.2,38.23,38.15,38.19,545200.0,19.7312,19.7467,19.7054,19.726,545200.0
2012-02-13 14:30:00,38.2,38.24,38.19,38.2,687900.0,19.7312,19.7518,19.726,19.7312,687900.0
2012-02-13 15:00:00,38.2,38.23,38.19,38.21,681400.0,19.7312,19.7467,19.726,19.7363,681400.0
2012-02-13 15:30:00,38.2,38.21,38.11,38.12,2214500.0,19.7312,19.7363,19.6847,19.6899,2214500.0
2012-02-14 09:30:00,38.03,38.14,37.96,37.96,853800.0,19.6434,19.7002,19.6072,19.6072,853800.0
2012-02-14 10:00:00,37.97,37.97,37.82,37.89,1290800.0,19.6124,19.6124,19.5349,19.5711,1290800.0
2012-02-14 10:30:00,37.89,37.91,37.8,37.83,559900.0,19.5711,19.5814,19.5246,19.5401,559900.0
2012-02-14 11:00:00,37.84,37.85,37.78,37.8,396800.0,19.5452,19.5504,19.5142,19.5246,396800.0
2012-02-14 11:30:00,37.8,37.87,37.79,37.82,411000.0,19.5246,19.5607,19.5194,19.5349,411000.0
2012-02-14 12:00:00,37.82,37.87,37.81,37.82,347300.0,19.5349,19.5607,19.5297,19.5349,347300.0
2012-02-14 12:30:00,37.82,37.84,37.78,37.78,324300.0,19.5349,19.5452,19.5142,19.5142,324300.0
2012-02-14 13:00:00,37.78,37.86,37.75,37.8,642600.0,19.5142,19.5556,19.4987,19.5246,642600.0
2012-02-14 13:30:00,37.8,37.89,37.8,37.86,547100.0,19.5246,19.5711,19.5246,19.5556,547100.0
2012-02-14 14:00:00,37.87,37.88,37.8,37.8,430600.0,19.5607,19.5659,19.5246,19.5246,430600.0
2012-02-14 14:30:00,37.8,37.83,37.78,37.8,302300.0,19.5246,19.5401,19.5142,19.5246,302300.0
2012-02-14 15:00:00,37.8,37.87,37.78,37.8,791900.0,19.5246,19.5607,19.5142,19.5246,791900.0
2012-02-14 15:30:00,37.8,38.04,37.77,38.04,1921400.0,19.5246,19.6485,19.5091,19.6485,1921400.0
2012-02-15 09:30:00,38.1,38.12,37.82,37.84,971700.0,19.6795,19.6899,19.5349,19.5452,971700.0
2012-02-15 10:00:00,37.83,37.86,37.76,37.8,730700.0,19.5401,19.5556,19.5039,19.5246,730700.0
2012-02-15 10:30:00,37.8,37.86,37.79,37.82,710000.0,19.5246,19.5556,19.5194,19.5349,710000.0
2012-02-15 11:00:00,37.82,37.85,37.76,37.83,544200.0,19.5349,19.5504,19.5039,19.5401,544200.0
2012-02-15 11:30:00,37.83,37.93,37.78,37.89,978300.0,19.5401,19.5917,19.5142,19.5711,978300.0
2012-02-15 12:00:00,37.88,37.9,37.84,37.86,709600.0,19.5659,19.5762,19.5452,19.5556,709600.0
2012-02-15 12:30:00,37.87,37.93,37.84,37.84,579200.0,19.5607,19.5917,19.5452,19.5452,579200.0
2012-02-15 13:00:00,37.85,37.85,37.78,37.81,456800.0,19.5504,19.5504,19.5142,19.5297,456800.0
2012-02-15 13:30:00,37.8,37.82,37.76,37.8,547000.0,19.5246,19.5349,19.5039,19.5246,547000.0
2012-02-15 14:00:00,37.81,37.85,37.78,37.83,754700.0,19.5297,19.5504,19.5142,19.5401,754700.0
2012-02-15 14:30:00,37.84,37.86,37.76,37.77,419600.0,19.5452,19.5556,19.5039,19.5091,419600.0
2012-02-15 15:00:00,37.76,37.81,37.75,37.81,690700.0,19.5039,19.5297,19.4987,19.5297,690700.0
2012-02-15 15:30:00,37.8,37.87,37.77,37.84,1640300.0,19.5246,19.5607,19.5091,19.5452,1640300.0
2012-02-16 09:30:00,37.77,37.83,37.67,37.83,780400.0,19.5091,19.5401,19.4574,19.5401,780400.0
2012-02-16 10:00:00,37.83,37.95,37.81,37.93,671100.0,19.5401,19.6021,19.5297,19.5917,671100.0
2012-02-16 10:30:00,37.93,37.97,37.9,37.93,898700.0,19.5917,19.6124,19.5762,19.5917,898700.0
2012-02-16 11:00:00,37.93,38.01,37.91,38.01,535800.0,19.5917,19.633,19.5814,19.633,535800.0
2012-02-16 11:30:00,38.0,38.14,37.99,38.11,585000.0,19.6279,19.7002,19.6227,19.6847,585000.0
2012-02-16 12:00:00,38.12,38.13,38.08,38.1,503900.0,19.6899,19.695,19.6692,19.6795,503900.0
2012-02-16 12:30:00,38.11,38.11,38.09,38.11,240200.0,19.6847,19.6847,19.6744,19.6847,240200.0
2012-02-16 13:00:00,38.11,38.14,38.09,38.1,420300.0,19.6847,19.7002,19.6744,19.6795,420300.0
2012-02-16 13:30:00,38.09,38.14,38.09,38.13,265200.0,19.6744,19.7002,19.6744,19.695,265200.0
2012-02-16 14:00:00,38.13,38.13,38.08,38.09,638900.0,19.695,19.695,19.6692,19.6744,638900.0
2012-02-16 14:30:00,38.09,38.12,38.08,38.11,595000.0,19.6744,19.6899,19.6692,19.6847,595000.0
2012-02-16 15:00:00,38.12,38.13,38.05,38.06,818000.0,19.6899,19.695,19.6537,19.6589,818000.0
2012-02-16 15:30:00,38.05,38.13,38.05,38.06,1579900.0,19.6537,19.695,19.6537,19.6589,1579900.0
2012-02-17 09:30:00,38.29,38.38,38.16,38.33,3061800.0,19.7777,19.8242,19.7105,19.7983,3061800.0
2012-02-17 10:00:00,38.34,38.38,38.27,38.34,652000.0,19.8035,19.8242,19.7673,19.8035,652000.0
2012-02-17 10:30:00,38.35,38.4,38.34,38.38,519900.0,19.8087,19.8345,19.8035,19.8242,519900.0
2012-02-17 11:00:00,38.39,38.43,38.34,38.42,768600.0,19.8293,19.85,19.8035,19.8448,768600.0
2012-02-17 11:30:00,38.41,38.45,38.35,38.35,479800.0,19.8397,19.8603,19.8087,19.8087,479800.0
2012-02-17 12:00:00,38.36,38.39,38.33,38.36,321300.0,19.8138,19.8293,19.7983,19.8138,321300.0
2012-02-17 12:30:00,38.36,38.38,38.3,38.3,326700.0,19.8138,19.8242,19.7828,19.7828,326700.0
2012-02-17 13:00:00,38.3,38.36,38.3,38.35,569400.0,19.7828,19.8138,19.7828,19.8087,569400.0
2012-02-17 13:30:00,38.34,38.47,38.34,38.47,459200.0,19.8035,19.8706,19.8035,19.8706,459200.0
2012-02-17 14:00:00,38.47,38.49,38.45,38.46,534800.0,19.8706,19.881,19.8603,19.8655,534800.0
2012-02-17 14:30:00,38.45,38.49,38.44,38.46,520000.0,19.8603,19.881,19.8551,19.8655,520000.0
2012-02-17 15:00:00,38.45,38.55,38.44,38.53,888900.0,19.8603,19.912,19.8551,19.9016,888900.0
2012-02-17 15:30:00,38.53,38.54,38.43,38.45,1886900.0,19.9016,19.9068,19.85,19.8603,1886900.0
2012-02-21 09:30:00,38.61,38.64,38.5,38.61,1064400.0,19.943,19.9585,19.8861,19.943,1064400.0
2012-02-21 10:00:00,38.62,38.69,38.59,38.69,922900.0,19.9481,19.9843,19.9326,19.9843,922900.0
2012-02-21 10:30:00,38.69,38.77,38.66,38.73,992200.0,19.9843,20.0256,19.9688,20.0049,992200.0
2012-02-21 11:00:00,38.74,38.74,38.66,38.71,742500.0,20.0101,20.0101,19.9688,19.9946,742500.0
2012-02-21 11:30:00,38.7,38.71,38.67,38.7,460100.0,19.9894,19.9946,19.9739,19.9894,460100.0
2012-02-21 12:00:00,38.69,38.7,38.66,38.68,491800.0,19.9843,19.9894,19.9688,19.9791,491800.0
2012-02-21 12:30:00,38.68,38.7,38.66,38.67,475600.0,19.9791,19.9894,19.9688,19.9739,475600.0
2012-02-21 13:00:00,38.66,38.68,38.59,38.6,518100.0,19.9688,19.9791,19.9326,19.9378,518100.0
2012-02-21 13:30:00,38.59,38.61,38.5,38.52,767900.0,19.9326,19.943,19.8861,19.8965,767900.0
2012-02-21 14:00:00,38.52,38.54,38.46,38.5,858700.0,19.8965,19.9068,19.8655,19.8861,858700.0
2012-02-21 14:30:00,38.5,38.5,38.43,38.46,1149000.0,19.8861,19.8861,19.85,19.8655,1149000.0
2012-02-21 15:00:00,38.46,38.53,38.45,38.51,661300.0,19.8655,19.9016,19.8603,19.8913,661300.0
2012-02-21 15:30:00,38.52,38.54,38.48,38.51,1666600.0,19.8965,19.9068,19.8758,19.8913,1666600.0
2012-02-22 09:30:00,38.5,38.56,38.22,38.29,1259100.0,19.8861,19.9171,19.7415,19.7777,1259100.0
2012-02-22 10:00:00,38.28,38.29,38.15,38.19,881900.0,19.7725,19.7777,19.7054,19.726,881900.0
2012-02-22 10:30:00,38.19,38.27,38.13,38.22,628100.0,19.726,19.7673,19.695,19.7415,628100.0
2012-02-22 11:00:00,38.22,38.3,38.21,38.28,638300.0,19.7415,19.7828,19.7363,19.7725,638300.0
2012-02-22 11:30:00,38.29,38.3,38.2,38.24,540100.0,19.7777,19.7828,19.7312,19.7518,540100.0
2012-02-22 12:00:00,38.23,38.25,38.21,38.23,302500.0,19.7467,19.757,19.7363,19.7467,302500.0
2012-02-22 12:30:00,38.23,38.25,38.22,38.22,187100.0,19.7467,19.757,19.7415,19.7415,187100.0
2012-02-22 13:00:00,38.22,38.26,38.21,38.26,424800.0,19.7415,19.7622,19.7363,19.7622,424800.0
2012-02-22 13:30:00,38.25,38.26,38.23,38.24,298000.0,19.757,19.7622,19.7467,19.7518,298000.0
2012-02-22 14:00:00,38.23,38.25,38.22,38.25,367600.0,19.7467,19.757,19.7415,19.757,367600.0
2012-02-22 14:30:00,38.25,38.25,38.21,38.22,323800.0,19.757,19.757,19.7363,19.7415,323800.0
2012-02-22 15:00:00,38.23,38.25,38.21,38.23,581700.0,19.7467,19.757,19.7363,19.7467,581700.0
2012-02-22 15:30:00,38.23,38.27,38.17,38.21,1954400.0,19.7467,19.7673,19.7157,19.7363,1954400.0
2012-02-23 09:30:00,38.08,38.17,38.06,38.11,897100.0,19.6692,19.7157,19.6589,19.6847,897100.0
2012-02-23 10:00:00,38.11,38.16,38.03,38.06,1049500.0,19.6847,19.7105,19.6434,19.6589,1049500.0
2012-02-23 10:30:00,38.05,38.11,38.03,38.08,887700.0,19.6537,19.6847,19.6434,19.6692,887700.0
2012-02-23 11:00:00,38.08,38.11,38.06,38.09,749100.0,19.6692,19.6847,19.6589,19.6744,749100.0
2012-02-23 11:30:00,38.09,38.1,37.99,38.05,1306900.0,19.6744,19.6795,19.6227,19.6537,1306900.0
2012-02-23 12:00:00,38.05,38.05,38.0,38.01,626100.0,19.6537,19.6537,19.6279,19.633,626100.0
2012-02-23 12:30:00,38.01,38.06,37.99,38.02,933700.0,19.633,19.6589,19.6227,19.6382,933700.0
2012-02-23 13:00:00,38.03,38.04,37.95,37.96,951800.0,19.6434,19.6485,19.6021,19.6072,951800.0
2012-02-23 13:30:00,37.96,37.97,37.88,37.9,814800.0,19.6072,19.6124,19.5659,19.5762,814800.0
2012-02-23 14:00:00,37.9,37.97,37.88,37.95,1018700.0,19.5762,19.6124,19.5659,19.6021,1018700.0
2012-02-23 14:30:00,37.96,38.05,37.95,38.04,581900.0,19.6072,19.6537,19.6021,19.6485,581900.0
2012-02-23 15:00:00,38.04,38.12,38.03,38.09,811700.0,19.6485,19.6899,19.6434,19.6744,811700.0
2012-02-23 15:30:00,38.09,38.15,38.08,38.13,2050200.0,19.6744,19.7054,19.6692,19.695,2050200.0
2012-02-24 09:30:00,38.16,38.32,38.05,38.26,955700.0,19.7105,19.7932,19.6537,19.7622,955700.0
2012-02-24 10:00:00,38.26,38.27,38.17,38.22,596400.0,19.7622,19.7673,19.7157,19.7415,596400.0
2012-02-24 10:30:00,38.23,38.26,38.19,38.2,518200.0,19.7467,19.7622,19.726,19.7312,518200.0
2012-02-24 11:00:00,38.2,38.22,38.1,38.17,569600.0,19.7312,19.7415,19.6795,19.7157,569600.0
2012-02-24 11:30:00,38.18,38.19,38.14,38.14,455900.0,19.7209,19.726,19.7002,19.7002,455900.0
2012-02-24 12:00:00,38.14,38.15,38.09,38.12,435500.0,19.7002,19.7054,19.6744,19.6899,435500.0
2012-02-24 12:30:00,38.12,38.13,38.08,38.12,314600.0,19.6899,19.695,19.6692,19.6899,314600.0
2012-02-24 13:00:00,38.13,38.14,38.05,38.05,379800.0,19.695,19.7002,19.6537,19.6537,379800.0
2012-02-24 13:30:00,38.05,38.06,38.01,38.02,312200.0,19.6537,19.6589,19.633,19.6382,312200.0
2012-02-24 14:00:00,38.02,38.04,37.92,37.92,836400.0,19.6382,19.6485,19.5866,19.5866,836400.0
2012-02-24 14:30:00,37.93,38.0,37.92,38.0,626900.0,19.5917,19.6279,19.5866,19.6279,626900.0
2012-02-24 15:00:00,38.0,38.11,37.98,38.09,963100.0,19.6279,19.6847,19.6175,19.6744,963100.0
2012-02-24 15:30:00,38.1,38.19,38.07,38.14,1909800.0,19.6795,19.726,19.664,19.7002,1909800.0
2012-02-27 09:30:00,38.04,38.15,37.93,37.94,1397800.0,19.6485,19.7054,19.5917,19.5969,1397800.0
2012-02-27 10:00:00,37.95,37.98,37.89,37.97,739700.0,19.6021,19.6175,19.5711,19.6124,739700.0
2012-02-27 10:30:00,37.97,38.04,37.96,37.99,484200.0,19.6124,19.6485,19.6072,19.6227,484200.0
2012-02-27 11:00:00,37.99,38.02,37.98,37.99,651900.0,19.6227,19.6382,19.6175,19.6227,651900.0
2012-02-27 11:30:00,37.99,38.08,37.99,38.05,414400.0,19.6227,19.6692,19.6227,19.6537,414400.0
2012-02-27 12:00:00,38.06,38.1,38.04,38.1,594300.0,19.6589,19.6795,19.6485,19.6795,594300.0
2012-02-27 12:30:00,38.1,38.19,38.09,38.19,341800.0,19.6795,19.726,19.6744,19.726,341800.0
2012-02-27 13:00:00,38.19,38.19,38.1,38.11,222100.0,19.726,19.726,19.6795,19.6847,222100.0
2012-02-27 13:30:00,38.11,38.16,38.1,38.12,414200.0,19.6847,19.7105,19.6795,19.6899,414200.0
2012-02-27 14:00:00,38.12,38.16,38.11,38.14,457900.0,19.6899,19.7105,19.6847,19.7002,457900.0
2012-02-27 14:30:00,38.14,38.14,38.09,38.12,517200.0,19.7002,19.7002,19.6744,19.6899,517200.0
2012-02-27 15:00:00,38.11,38.14,38.07,38.1,649100.0,19.6847,19.7002,19.664,19.6795,649100.0
2012-02-27 15:30:00,38.09,38.16,38.08,38.13,1237500.0,19.6744,19.7105,19.6692,19.695,1237500.0
2012-02-28 09:30:00,38.09,38.32,38.06,38.32,1043600.0,19.6744,19.7932,19.6589,19.7932,1043600.0
2012-02-28 10:00:00,38.3,38.35,38.19,38.25,902300.0,19.7828,19.8087,19.726,19.757,902300.0
2012-02-28 10:30:00,38.24,38.33,38.21,38.21,1172400.0,19.7518,19.7983,19.7363,19.7363,1172400.0
2012-02-28 11:00:00,38.22,38.27,38.19,38.24,554500.0,19.7415,19.7673,19.726,19.7518,554500.0
2012-02-28 11:30:00,38.25,38.26,38.14,38.15,377500.0,19.757,19.7622,19.7002,19.7054,377500.0
2012-02-28 12:00:00,38.14,38.15,38.09,38.12,559200.0,19.7002,19.7054,19.6744,19.6899,559200.0
2012-02-28 12:30:00,38.12,38.18,38.11,38.14,522000.0,19.6899,19.7209,19.6847,19.7002,522000.0
2012-02-28 13:00:00,38.14,38.18,38.14,38.18,291200.0,19.7002,19.7209,19.7002,19.7209,291200.0
2012-02-28 13:30:00,38.17,38.18,38.14,38.14,430400.0,19.7157,19.7209,19.7002,19.7002,430400.0
2012-02-28 14:00:00,38.14,38.17,38.12,38.12,382000.0,19.7002,19.7157,19.6899,19.6899,382000.0
2012-02-28 14:30:00,38.12,38.16,38.11,38.14,807000.0,19.6899,19.7105,19.6847,19.7002,807000.0
2012-02-28 15:00:00,38.15,38.17,38.11,38.15,897600.0,19.7054,19.7157,19.6847,19.7054,897600.0
2012-02-28 15:30:00,38.15,38.18,38.12,38.16,1901300.0,19.7054,19.7209,19.6899,19.7105,1901300.0
2012-02-29 09:30:00,38.15,38.21,38.11,38.2,719900.0,19.7054,19.7363,19.6847,19.7312,719900.0
2012-02-29 10:00:00,38.2,38.22,38.11,38.17,1052900.0,19.7312,19.7415,19.6847,19.7157,1052900.0
2012-02-29 10:30:00,38.18,38.24,38.08,38.12,944000.0,19.7209,19.7518,19.6692,19.6899,944000.0
2012-02-29 11:00:00,38.12,38.18,38.01,38.02,924000.0,19.6899,19.7209,19.633,19.6382,924000.0
2012-02-29 11:30:00,38.02,38.17,38.01,38.17,865400.0,19.6382,19.7157,19.633,19.7157,865400.0
2012-02-29 12:00:00,38.17,38.2,38.1,38.18,857500.0,19.7157,19.7312,19.6795,19.7209,857500.0
2012-02-29 12:30:00,38.18,38.19,38.11,38.17,697600.0,19.7209,19.726,19.6847,19.7157,697600.0
2012-02-29 13:00:00,38.17,38.22,38.1,38.16,543200.0,19.7157,19.7415,19.6795,19.7105,543200.0
2012-02-29 13:30:00,38.16,38.24,38.15,38.23,370900.0,19.7105,19.7518,19.7054,19.7467,370900.0
2012-02-29 14:00:00,38.23,38.24,38.16,38.19,414900.0,19.7467,19.7518,19.7105,19.726,414900.0
2012-02-29 14:30:00,38.18,38.2,38.16,38.16,497800.0,19.7209,19.7312,19.7105,19.7105,497800.0
2012-02-29 15:00:00,38.16,38.17,38.12,38.12,633400.0,19.7105,19.7157,19.6899,19.6899,633400.0
2012-02-29 15:30:00,38.12,38.19,38.09,38.12,2640600.0,19.6899,19.726,19.6744,19.6899,2640600.0
2012-03-01 09:30:00,38.12,38.25,38.06,38.24,1289700.0,19.6899,19.757,19.6589,19.7518,1289700.0
2012-03-01 10:00:00,38.24,38.44,38.13,38.41,1230400.0,19.7518,19.8551,19.695,19.8397,1230400.0
2012-03-01 10:30:00,38.4,38.45,38.36,38.45,677900.0,19.8345,19.8603,19.8138,19.8603,677900.0
2012-03-01 11:00:00,38.44,38.48,38.35,38.37,588300.0,19.8551,19.8758,19.8087,19.819,588300.0
2012-03-01 11:30:00,38.37,38.41,38.34,38.37,412800.0,19.819,19.8397,19.8035,19.819,412800.0
2012-03-01 12:00:00,38.37,38.4,38.36,38.39,266200.0,19.819,19.8345,19.8138,19.8293,266200.0
2012-03-01 12:30:00,38.39,38.4,38.35,38.37,262400.0,19.8293,19.8345,19.8087,19.819,262400.0
2012-03-01 13:00:00,38.37,38.46,38.35,38.43,452600.0,19.819,19.8655,19.8087,19.85,452600.0
2012-03-01 13:30:00,38.44,38.48,38.41,38.48,280100.0,19.8551,19.8758,19.8397,19.8758,280100.0
2012-03-01 14:00:00,38.48,38.48,38.39,38.41,425800.0,19.8758,19.8758,19.8293,19.8397,425800.0
2012-03-01 14:30:00,38.41,38.49,38.4,38.49,636200.0,19.8397,19.881,19.8345,19.881,636200.0
2012-03-01 15:00:00,38.49,38.5,38.36,38.43,1356800.0,19.881,19.8861,19.8138,19.85,1356800.0
2012-03-01 15:30:00,38.43,38.46,38.27,38.43,2477900.0,19.85,19.8655,19.7673,19.85,2477900.0
2012-03-02 09:30:00,38.48,38.6,38.43,38.58,996900.0,19.8758,19.9378,19.85,19.9275,996900.0
2012-03-02 10:00:00,38.57,38.67,38.54,38.63,1026900.0,19.9223,19.9739,19.9068,19.9533,1026900.0
2012-03-02 10:30:00,38.64,38.8,38.59,38.73,1225200.0,19.9585,20.0411,19.9326,20.0049,1225200.0
2012-03-02 11:00:00,38.73,38.76,38.66,38.7,871400.0,20.0049,20.0204,19.9688,19.9894,871400.0
2012-03-02 11:30:00,38.69,38.72,38.66,38.72,613100.0,19.9843,19.9998,19.9688,19.9998,613100.0
2012-03-02 12:00:00,38.71,38.73,38.69,38.73,614800.0,19.9946,20.0049,19.9843,20.0049,614800.0
2012-03-02 12:30:00,38.72,38.75,38.7,38.72,299600.0,19.9998,20.0153,19.9894,19.9998,299600.0
2012-03-02 13:00:00,38.72,38.73,38.65,38.67,513600.0,19.9998,20.0049,19.9636,19.9739,513600.0
2012-03-02 13:30:00,38.67,38.7,38.65,38.7,381700.0,19.9739,19.9894,19.9636,19.9894,381700.0
2012-03-02 14:00:00,38.69,38.76,38.67,38.75,623100.0,19.9843,20.0204,19.9739,20.0153,623100.0
2012-03-02 14:30:00,38.75,38.79,38.73,38.77,664100.0,20.0153,20.0359,20.0049,20.0256,664100.0
2012-03-02 15:00:00,38.77,38.81,38.73,38.8,683700.0,20.0256,20.0463,20.0049,20.0411,683700.0
2012-03-02 15:30:00,38.8,38.81,38.63,38.67,2301600.0,20.0411,20.0463,19.9533,19.9739,2301600.0
2012-03-05 09:30:00,38.65,38.88,38.62,38.75,869500.0,19.9636,20.0824,19.9481,20.0153,869500.0
2012-03-05 10:00:00,38.75,38.8,38.68,38.69,935700.0,20.0153,20.0411,19.9791,19.9843,935700.0
2012-03-05 10:30:00,38.69,38.83,38.64,38.81,898800.0,19.9843,20.0566,19.9585,20.0463,898800.0
2012-03-05 11:00:00,38.82,38.98,38.8,38.97,1106400.0,20.0514,20.1341,20.0411,20.1289,1106400.0
2012-03-05 11:30:00,38.98,39.0,38.94,38.99,1093000.0,20.1341,20.1444,20.1134,20.1392,1093000.0
2012-03-05 12:00:00,38.99,39.09,38.97,39.04,730100.0,20.1392,20.1909,20.1289,20.1651,730100.0
2012-03-05 12:30:00,39.03,39.1,39.0,39.05,789300.0,20.1599,20.1961,20.1444,20.1702,789300.0
2012-03-05 13:00:00,39.05,39.1,39.05,39.07,381600.0,20.1702,20.1961,20.1702,20.1806,381600.0
2012-03-05 13:30:00,39.08,39.19,39.07,39.15,623300.0,20.1857,20.2425,20.1806,20.2219,623300.0
2012-03-05 14:00:00,39.15,39.27,39.12,39.26,969300.0,20.2219,20.2839,20.2064,20.2787,969300.0
2012-03-05 14:30:00,39.27,39.28,39.13,39.2,805500.0,20.2839,20.289,20.2115,20.2477,805500.0
2012-03-05 15:00:00,39.2,39.22,39.14,39.19,1252200.0,20.2477,20.258,20.2167,20.2425,1252200.0
2012-03-05 15:30:00,39.19,39.19,39.0,39.01,2020300.0,20.2425,20.2425,20.1444,20.1496,2020300.0
2012-03-06 09:30:00,38.67,38.98,38.6,38.83,1151100.0,19.9739,20.1341,19.9378,20.0566,1151100.0
2012-03-06 10:00:00,38.82,38.91,38.81,38.88,780600.0,20.0514,20.0979,20.0463,20.0824,780600.0
2012-03-06 10:30:00,38.87,38.88,38.75,38.82,816600.0,20.0773,20.0824,20.0153,20.0514,816600.0
2012-03-06 11:00:00,38.82,38.91,38.81,38.9,880300.0,20.0514,20.0979,20.0463,20.0927,880300.0
2012-03-06 11:30:00,38.9,38.9,38.83,38.83,584100.0,20.0927,20.0927,20.0566,20.0566,584100.0
2012-03-06 12:00:00,38.83,38.84,38.7,38.71,613300.0,20.0566,20.0618,19.9894,19.9946,613300.0
2012-03-06 12:30:00,38.71,38.76,38.69,38.72,455600.0,19.9946,20.0204,19.9843,19.9998,455600.0
2012-03-06 13:00:00,38.72,38.77,38.69,38.71,631400.0,19.9998,20.0256,19.9843,19.9946,631400.0
2012-03-06 13:30:00,38.71,38.77,38.69,38.71,1122300.0,19.9946,20.0256,19.9843,19.9946,1122300.0
2012-03-06 14:00:00,38.7,38.74,38.65,38.67,701500.0,19.9894,20.0101,19.9636,19.9739,701500.0
2012-03-06 14:30:00,38.66,38.68,38.62,38.63,412800.0,19.9688,19.9791,19.9481,19.9533,412800.0
2012-03-06 15:00:00,38.63,38.7,38.63,38.69,452700.0,19.9533,19.9894,19.9533,19.9843,452700.0
2012-03-06 15:30:00,38.69,38.77,38.68,38.69,1664100.0,19.9843,20.0256,19.9791,19.9843,1664100.0
2012-03-07 09:30:00,38.74,38.86,38.71,38.79,930500.0,20.0101,20.0721,19.9946,20.0359,930500.0
2012-03-07 10:00:00,38.79,38.83,38.7,38.74,818200.0,20.0359,20.0566,19.9894,20.0101,818200.0
2012-03-07 10:30:00,38.73,38.89,38.73,38.87,979000.0,20.0049,20.0876,20.0049,20.0773,979000.0
2012-03-07 11:00:00,38.87,38.96,38.86,38.93,615100.0,20.0773,20.1237,20.0721,20.1082,615100.0
2012-03-07 11:30:00,38.94,39.02,38.93,39.0,919100.0,20.1134,20.1547,20.1082,20.1444,919100.0
2012-03-07 12:00:00,39.0,39.0,38.92,38.97,565200.0,20.1444,20.1444,20.1031,20.1289,565200.0
2012-03-07 12:30:00,38.97,39.03,38.91,38.91,714500.0,20.1289,20.1599,20.0979,20.0979,714500.0
2012-03-07 13:00:00,38.92,38.94,38.91,38.93,336300.0,20.1031,20.1134,20.0979,20.1082,336300.0
2012-03-07 13:30:00,38.94,38.95,38.89,38.92,765200.0,20.1134,20.1186,20.0876,20.1031,765200.0
2012-03-07 14:00:00,38.92,38.95,38.9,38.93,551700.0,20.1031,20.1186,20.0927,20.1082,551700.0
2012-03-07 14:30:00,38.93,38.95,38.92,38.93,346900.0,20.1082,20.1186,20.1031,20.1082,346900.0
2012-03-07 15:00:00,38.93,38.95,38.9,38.92,480600.0,20.1082,20.1186,20.0927,20.1031,480600.0
2012-03-07 15:30:00,38.93,38.95,38.86,38.88,1455100.0,20.1082,20.1186,20.0721,20.0824,1455100.0
2012-03-08 09:30:00,39.18,39.45,39.12,39.38,2612000.0,20.2374,20.3768,20.2064,20.3407,2612000.0
2012-03-08 10:00:00,39.38,39.42,39.26,39.27,1797600.0,20.3407,20.3613,20.2787,20.2839,1797600.0
2012-03-08 10:30:00,39.27,39.37,39.27,39.3,1062000.0,20.2839,20.3355,20.2839,20.2994,1062000.0
2012-03-08 11:00:00,39.29,39.3,39.21,39.24,603300.0,20.2942,20.2994,20.2529,20.2684,603300.0
2012-03-08 11:30:00,39.23,39.33,39.22,39.24,670000.0,20.2632,20.3149,20.258,20.2684,670000.0
2012-03-08 12:00:00,39.24,39.27,39.22,39.25,298300.0,20.2684,20.2839,20.258,20.2735,298300.0
2012-03-08 12:30:00,39.26,39.28,39.22,39.24,255300.0,20.2787,20.289,20.258,20.2684,255300.0
2012-03-08 13:00:00,39.25,39.29,39.24,39.26,305600.0,20.2735,20.2942,20.2684,20.2787,305600.0
2012-03-08 13:30:00,39.27,39.27,39.24,39.25,238400.0,20.2839,20.2839,20.2684,20.2735,238400.0
2012-03-08 14:00:00,39.25,39.27,39.2,39.21,569900.0,20.2735,20.2839,20.2477,20.2529,569900.0
2012-03-08 14:30:00,39.22,39.28,39.19,39.28,495000.0,20.258,20.289,20.2425,20.289,495000.0
2012-03-08 15:00:00,39.28,39.3,39.23,39.24,444500.0,20.289,20.2994,20.2632,20.2684,444500.0
2012-03-08 15:30:00,39.24,39.25,39.17,39.21,1699400.0,20.2684,20.2735,20.2322,20.2529,1699400.0
2012-03-09 09:30:00,39.31,39.35,39.06,39.07,978500.0,20.3045,20.3252,20.1754,20.1806,978500.0
2012-03-09 10:00:00,39.06,39.11,39.02,39.08,869800.0,20.1754,20.2012,20.1547,20.1857,869800.0
2012-03-09 10:30:00,39.08,39.11,39.04,39.08,561300.0,20.1857,20.2012,20.1651,20.1857,561300.0
2012-03-09 11:00:00,39.08,39.1,39.07,39.07,730400.0,20.1857,20.1961,20.1806,20.1806,730400.0
2012-03-09 11:30:00,39.08,39.09,39.03,39.08,382600.0,20.1857,20.1909,20.1599,20.1857,382600.0
2012-03-09 12:00:00,39.07,39.09,39.03,39.04,332000.0,20.1806,20.1909,20.1599,20.1651,332000.0
2012-03-09 12:30:00,39.03,39.04,39.0,39.02,451500.0,20.1599,20.1651,20.1444,20.1547,451500.0
2012-03-09 13:00:00,39.01,39.03,39.0,39.0,576900.0,20.1496,20.1599,20.1444,20.1444,576900.0
2012-03-09 13:30:00,39.01,39.01,38.95,38.97,768700.0,20.1496,20.1496,20.1186,20.1289,768700.0
2012-03-09 14:00:00,38.98,38.98,38.93,38.93,626700.0,20.1341,20.1341,20.1082,20.1082,626700.0
2012-03-09 14:30:00,38.94,39.02,38.93,39.02,845700.0,20.1134,20.1547,20.1082,20.1547,845700.0
2012-03-09 15:00:00,39.01,39.04,38.98,39.04,1201200.0,20.1496,20.1651,20.1341,20.1651,1201200.0
2012-03-09 15:30:00,39.04,39.1,39.01,39.09,2465800.0,20.1651,20.1961,20.1496,20.1909,2465800.0
2012-03-12 09:30:00,39.11,39.19,39.02,39.03,695000.0,20.2012,20.2425,20.1547,20.1599,695000.0
2012-03-12 10:00:00,39.04,39.15,39.03,39.11,972000.0,20.1651,20.2219,20.1599,20.2012,972000.0
2012-03-12 10:30:00,39.11,39.13,39.07,39.11,644200.0,20.2012,20.2115,20.1806,20.2012,644200.0
2012-03-12 11:00:00,39.11,39.14,39.08,39.14,395000.0,20.2012,20.2167,20.1857,20.2167,395000.0
2012-03-12 11:30:00,39.14,39.21,39.13,39.16,380400.0,20.2167,20.2529,20.2115,20.227,380400.0
2012-03-12 12:00:00,39.15,39.28,39.14,39.27,421600.0,20.2219,20.289,20.2167,20.2839,421600.0
2012-03-12 12:30:00,39.27,39.32,39.25,39.32,356800.0,20.2839,20.3097,20.2735,20.3097,356800.0
2012-03-12 13:00:00,39.32,39.34,39.29,39.31,528000.0,20.3097,20.32,20.2942,20.3045,528000.0
2012-03-12 13:30:00,39.3,39.41,39.3,39.39,564100.0,20.2994,20.3562,20.2994,20.3458,564100.0
2012-03-12 14:00:00,39.4,39.47,39.39,39.43,755000.0,20.351,20.3872,20.3458,20.3665,755000.0
2012-03-12 14:30:00,39.41,39.42,39.32,39.37,1062000.0,20.3562,20.3613,20.3097,20.3355,1062000.0
2012-03-12 15:00:00,39.36,39.41,39.36,39.39,698000.0,20.3303,20.3562,20.3303,20.3458,698000.0
2012-03-12 15:30:00,39.39,39.39,39.31,39.31,1318600.0,20.3458,20.3458,20.3045,20.3045,1318600.0
2012-03-13 09:30:00,39.33,39.39,39.27,39.32,675700.0,20.3149,20.3458,20.2839,20.3097,675700.0
2012-03-13 10:00:00,39.31,39.4,39.27,39.28,770100.0,20.3045,20.351,20.2839,20.289,770100.0
2012-03-13 10:30:00,39.29,39.3,39.25,39.26,466500.0,20.2942,20.2994,20.2735,20.2787,466500.0
2012-03-13 11:00:00,39.26,39.3,39.22,39.23,873200.0,20.2787,20.2994,20.258,20.2632,873200.0
2012-03-13 11:30:00,39.24,39.35,39.23,39.34,468700.0,20.2684,20.3252,20.2632,20.32,468700.0
2012-03-13 12:00:00,39.35,39.36,39.31,39.35,629300.0,20.3252,20.3303,20.3045,20.3252,629300.0
2012-03-13 12:30:00,39.35,39.36,39.31,39.34,282900.0,20.3252,20.3303,20.3045,20.32,282900.0
2012-03-13 13:00:00,39.34,39.39,39.34,39.38,283700.0,20.32,20.3458,20.32,20.3407,283700.0
2012-03-13 13:30:00,39.38,39.38,39.34,39.35,248600.0,20.3407,20.3407,20.32,20.3252,248600.0
2012-03-13 14:00:00,39.34,39.4,39.34,39.34,508700.0,20.32,20.351,20.32,20.32,508700.0
2012-03-13 14:30:00,39.34,39.36,39.27,39.3,708300.0,20.32,20.3303,20.2839,20.2994,708300.0
2012-03-13 15:00:00,39.29,39.46,39.29,39.39,1052100.0,20.2942,20.382,20.2942,20.3458,1052100.0
2012-03-13 15:30:00,39.4,39.51,39.37,39.5,1761600.0,20.351,20.4078,20.3355,20.4027,1761600.0
2012-03-14 09:30:00,39.42,39.59,39.41,39.55,903500.0,20.3613,20.4491,20.3562,20.4285,903500.0
2012-03-14 10:00:00,39.55,39.7,39.54,39.69,770800.0,20.4285,20.506,20.4233,20.5008,770800.0
2012-03-14 10:30:00,39.7,39.78,39.68,39.73,960500.0,20.506,20.5473,20.4956,20.5215,960500.0
2012-03-14 11:00:00,39.74,39.84,39.73,39.76,1088900.0,20.5266,20.5783,20.5215,20.537,1088900.0
2012-03-14 11:30:00,39.76,39.77,39.64,39.65,745300.0,20.537,20.5421,20.475,20.4801,745300.0
2012-03-14 12:00:00,39.66,39.68,39.6,39.61,618200.0,20.4853,20.4956,20.4543,20.4595,618200.0
2012-03-14 12:30:00,39.61,39.65,39.61,39.61,318200.0,20.4595,20.4801,20.4595,20.4595,318200.0
2012-03-14 13:00:00,39.62,39.62,39.52,39.54,903300.0,20.4646,20.4646,20.413,20.4233,903300.0
2012-03-14 13:30:00,39.54,39.55,39.45,39.46,585200.0,20.4233,20.4285,20.3768,20.382,585200.0
2012-03-14 14:00:00,39.45,39.5,39.43,39.46,568800.0,20.3768,20.4027,20.3665,20.382,568800.0
2012-03-14 14:30:00,39.45,39.51,39.44,39.49,468900.0,20.3768,20.4078,20.3717,20.3975,468900.0
2012-03-14 15:00:00,39.5,39.5,39.41,39.44,686900.0,20.4027,20.4027,20.3562,20.3717,686900.0
2012-03-14 15:30:00,39.44,39.47,39.4,39.46,1767100.0,20.3717,20.3872,20.351,20.382,1767100.0
2012-03-15 09:30:00,39.5,39.54,39.38,39.44,796700.0,20.4027,20.4233,20.3407,20.3717,796700.0
2012-03-15 10:00:00,39.44,39.45,39.27,39.36,853100.0,20.3717,20.3768,20.2839,20.3303,853100.0
2012-03-15 10:30:00,39.36,39.45,39.35,39.39,584200.0,20.3303,20.3768,20.3252,20.3458,584200.0
2012-03-15 11:00:00,39.39,39.41,39.37,39.4,262400.0,20.3458,20.3562,20.3355,20.351,262400.0
2012-03-15 11:30:00,39.4,39.43,39.37,39.39,689900.0,20.351,20.3665,20.3355,20.3458,689900.0
2012-03-15 12:00:00,39.39,39.49,39.39,39.47,484400.0,20.3458,20.3975,20.3458,20.3872,484400.0
2012-03-15 12:30:00,39.47,39.5,39.44,39.46,482300.0,20.3872,20.4027,20.3717,20.382,482300.0
2012-03-15 13:00:00,39.47,39.49,39.45,39.46,795900.0,20.3872,20.3975,20.3768,20.382,795900.0
2012-03-15 13:30:00,39.46,39.5,39.45,39.47,843700.0,20.382,20.4027,20.3768,20.3872,843700.0
2012-03-15 14:00:00,39.47,39.51,39.45,39.46,650600.0,20.3872,20.4078,20.3768,20.382,650600.0
2012-03-15 14:30:00,39.46,39.5,39.46,39.48,554400.0,20.382,20.4027,20.382,20.3923,554400.0
2012-03-15 15:00:00,39.48,39.51,39.45,39.47,432700.0,20.3923,20.4078,20.3768,20.3872,432700.0
2012-03-15 15:30:00,39.47,39.55,39.47,39.54,1347600.0,20.3872,20.4285,20.3872,20.4233,1347600.0
2012-03-16 09:30:00,39.62,39.66,39.36,39.38,5030900.0,20.4646,20.4853,20.3303,20.3407,5030900.0
2012-03-16 10:00:00,39.39,39.54,39.36,39.46,715600.0,20.3458,20.4233,20.3303,20.382,715600.0
2012-03-16 10:30:00,39.46,39.5,39.4,39.48,501900.0,20.382,20.4027,20.351,20.3923,501900.0
2012-03-16 11:00:00,39.48,39.53,39.46,39.49,688800.0,20.3923,20.4182,20.382,20.3975,688800.0
2012-03-16 11:30:00,39.49,39.53,39.45,39.52,645100.0,20.3975,20.4182,20.3768,20.413,645100.0
2012-03-16 12:00:00,39.52,39.55,39.5,39.51,543300.0,20.413,20.4285,20.4027,20.4078,543300.0
2012-03-16 12:30:00,39.52,39.57,39.51,39.57,476400.0,20.413,20.4388,20.4078,20.4388,476400.0
2012-03-16 13:00:00,39.57,39.57,39.52,39.56,561200.0,20.4388,20.4388,20.413,20.4337,561200.0
2012-03-16 13:30:00,39.56,39.61,39.53,39.58,673600.0,20.4337,20.4595,20.4182,20.444,673600.0
2012-03-16 14:00:00,39.58,39.62,39.57,39.58,501100.0,20.444,20.4646,20.4388,20.444,501100.0
2012-03-16 14:30:00,39.58,39.58,39.53,39.56,353500.0,20.444,20.444,20.4182,20.4337,353500.0
2012-03-16 15:00:00,39.56,39.56,39.5,39.54,561500.0,20.4337,20.4337,20.4027,20.4233,561500.0
2012-03-16 15:30:00,39.54,39.58,39.5,39.55,1380100.0,20.4233,20.444,20.4027,20.4285,1380100.0
2012-03-19 09:30:00,39.46,39.53,39.3,39.52,1350100.0,20.382,20.4182,20.2994,20.413,1350100.0
2012-03-19 10:00:00,39.52,39.73,39.5,39.68,1516000.0,20.413,20.5215,20.4027,20.4956,1516000.0
2012-03-19 10:30:00,39.69,39.69,39.63,39.69,730100.0,20.5008,20.5008,20.4698,20.5008,730100.0
2012-03-19 11:00:00,39.68,39.69,39.62,39.67,529900.0,20.4956,20.5008,20.4646,20.4905,529900.0
2012-03-19 11:30:00,39.66,39.75,39.66,39.74,757100.0,20.4853,20.5318,20.4853,20.5266,757100.0
2012-03-19 12:00:00,39.74,39.76,39.7,39.72,408500.0,20.5266,20.537,20.506,20.5163,408500.0
2012-03-19 12:30:00,39.72,39.79,39.72,39.78,426700.0,20.5163,20.5525,20.5163,20.5473,426700.0
2012-03-19 13:00:00,39.78,39.79,39.73,39.74,338200.0,20.5473,20.5525,20.5215,20.5266,338200.0
2012-03-19 13:30:00,39.75,39.77,39.71,39.73,364000.0,20.5318,20.5421,20.5111,20.5215,364000.0
2012-03-19 14:00:00,39.74,39.75,39.72,39.73,303500.0,20.5266,20.5318,20.5163,20.5215,303500.0
2012-03-19 14:30:00,39.73,39.74,39.64,39.65,466600.0,20.5215,20.5266,20.475,20.4801,466600.0
2012-03-19 15:00:00,39.65,39.7,39.64,39.65,636300.0,20.4801,20.506,20.475,20.4801,636300.0
2012-03-19 15:30:00,39.66,39.67,39.6,39.65,945200.0,20.4853,20.4905,20.4543,20.4801,945200.0
2012-03-20 09:30:00,39.51,39.61,39.44,39.56,1193900.0,20.4078,20.4595,20.3717,20.4337,1193900.0
2012-03-20 10:00:00,39.56,39.56,39.46,39.54,624800.0,20.4337,20.4337,20.382,20.4233,624800.0
2012-03-20 10:30:00,39.54,39.58,39.5,39.52,652600.0,20.4233,20.444,20.4027,20.413,652600.0
2012-03-20 11:00:00,39.52,39.56,39.51,39.55,606700.0,20.413,20.4337,20.4078,20.4285,606700.0
2012-03-20 11:30:00,39.55,39.58,39.51,39.57,505600.0,20.4285,20.444,20.4078,20.4388,505600.0
2012-03-20 12:00:00,39.57,39.62,39.56,39.61,266800.0,20.4388,20.4646,20.4337,20.4595,266800.0
2012-03-20 12:30:00,39.62,39.65,39.59,39.65,431900.0,20.4646,20.4801,20.4491,20.4801,431900.0
2012-03-20 13:00:00,39.65,39.68,39.64,39.67,411400.0,20.4801,20.4956,20.475,20.4905,411400.0
2012-03-20 13:30:00,39.66,39.71,39.64,39.71,626300.0,20.4853,20.5111,20.475,20.5111,626300.0
2012-03-20 14:00:00,39.71,39.71,39.62,39.63,598500.0,20.5111,20.5111,20.4646,20.4698,598500.0
2012-03-20 14:30:00,39.63,39.66,39.59,39.63,803800.0,20.4698,20.4853,20.4491,20.4698,803800.0
2012-03-20 15:00:00,39.63,39.66,39.59,39.62,546800.0,20.4698,20.4853,20.4491,20.4646,546800.0
2012-03-20 15:30:00,39.62,39.64,39.56,39.62,1563800.0,20.4646,20.475,20.4337,20.4646,1563800.0
2012-03-21 09:30:00,39.69,39.85,39.66,39.83,960000.0,20.5008,20.5834,20.4853,20.5731,960000.0
2012-03-21 10:00:00,39.83,39.9,39.76,39.89,1089200.0,20.5731,20.6093,20.537,20.6041,1089200.0
2012-03-21 10:30:00,39.88,39.89,39.72,39.74,579200.0,20.5989,20.6041,20.5163,20.5266,579200.0
2012-03-21 11:00:00,39.74,39.77,39.72,39.75,414300.0,20.5266,20.5421,20.5163,20.5318,414300.0
2012-03-21 11:30:00,39.74,39.75,39.7,39.71,434700.0,20.5266,20.5318,20.506,20.5111,434700.0
2012-03-21 12:00:00,39.71,39.78,39.71,39.78,516400.0,20.5111,20.5473,20.5111,20.5473,516400.0
2012-03-21 12:30:00,39.78,39.8,39.74,39.8,548900.0,20.5473,20.5576,20.5266,20.5576,548900.0
2012-03-21 13:00:00,39.8,39.82,39.78,39.81,652300.0,20.5576,20.5679,20.5473,20.5628,652300.0
2012-03-21 13:30:00,39.8,39.83,39.78,39.79,607000.0,20.5576,20.5731,20.5473,20.5525,607000.0
2012-03-21 14:00:00,39.8,39.85,39.78,39.83,649400.0,20.5576,20.5834,20.5473,20.5731,649400.0
2012-03-21 14:30:00,39.83,39.85,39.81,39.83,511600.0,20.5731,20.5834,20.5628,20.5731,511600.0
2012-03-21 15:00:00,39.83,39.88,39.82,39.83,510800.0,20.5731,20.5989,20.5679,20.5731,510800.0
2012-03-21 15:30:00,39.83,39.83,39.76,39.77,1396400.0,20.5731,20.5731,20.537,20.5421,1396400.0
2012-03-22 09:30:00,39.54,39.84,39.51,39.71,2101000.0,20.4233,20.5783,20.4078,20.5111,2101000.0
2012-03-22 10:00:00,39.71,39.74,39.59,39.68,779900.0,20.5111,20.5266,20.4491,20.4956,779900.0
2012-03-22 10:30:00,39.69,39.76,39.61,39.62,780700.0,20.5008,20.537,20.4595,20.4646,780700.0
2012-03-22 11:00:00,39.62,39.71,39.57,39.7,631400.0,20.4646,20.5111,20.4388,20.506,631400.0
2012-03-22 11:30:00,39.7,39.76,39.69,39.73,606500.0,20.506,20.537,20.5008,20.5215,606500.0
2012-03-22 12:00:00,39.73,39.79,39.72,39.75,602100.0,20.5215,20.5525,20.5163,20.5318,602100.0
2012-03-22 12:30:00,39.75,39.76,39.72,39.72,366700.0,20.5318,20.537,20.5163,20.5163,366700.0
2012-03-22 13:00:00,39.73,39.73,39.67,39.68,555700.0,20.5215,20.5215,20.4905,20.4956,555700.0
2012-03-22 13:30:00,39.68,39.7,39.65,39.66,569400.0,20.4956,20.506,20.4801,20.4853,569400.0
2012-03-22 14:00:00,39.67,39.69,39.64,39.67,589100.0,20.4905,20.5008,20.475,20.4905,589100.0
2012-03-22 14:30:00,39.66,39.69,39.63,39.66,558900.0,20.4853,20.5008,20.4698,20.4853,558900.0
2012-03-22 15:00:00,39.65,39.69,39.61,39.66,551700.0,20.4801,20.5008,20.4595,20.4853,551700.0
2012-03-22 15:30:00,39.66,39.71,39.64,39.67,1274700.0,20.4853,20.5111,20.475,20.4905,1274700.0
2012-03-23 09:30:00,39.69,39.69,39.48,39.52,859000.0,20.5008,20.5008,20.3923,20.413,859000.0
2012-03-23 10:00:00,39.51,39.53,39.43,39.45,778200.0,20.4078,20.4182,20.3665,20.3768,778200.0
2012-03-23 10:30:00,39.45,39.46,39.37,39.38,899100.0,20.3768,20.382,20.3355,20.3407,899100.0
2012-03-23 11:00:00,39.39,39.39,39.3,39.33,613800.0,20.3458,20.3458,20.2994,20.3149,613800.0
2012-03-23 11:30:00,39.32,39.43,39.32,39.42,459100.0,20.3097,20.3665,20.3097,20.3613,459100.0
2012-03-23 12:00:00,39.43,39.43,39.37,39.37,526700.0,20.3665,20.3665,20.3355,20.3355,526700.0
2012-03-23 12:30:00,39.38,39.41,39.35,39.39,875000.0,20.3407,20.3562,20.3252,20.3458,875000.0
2012-03-23 13:00:00,39.39,39.42,39.38,39.41,521900.0,20.3458,20.3613,20.3407,20.3562,521900.0
2012-03-23 13:30:00,39.4,39.42,39.39,39.4,302400.0,20.351,20.3613,20.3458,20.351,302400.0
2012-03-23 14:00:00,39.39,39.49,39.38,39.47,399400.0,20.3458,20.3975,20.3407,20.3872,399400.0
2012-03-23 14:30:00,39.46,39.47,39.37,39.39,719600.0,20.382,20.3872,20.3355,20.3458,719600.0
2012-03-23 15:00:00,39.38,39.43,39.38,39.43,568400.0,20.3407,20.3665,20.3407,20.3665,568400.0
2012-03-23 15:30:00,39.42,39.45,39.39,39.43,1858100.0,20.3613,20.3768,20.3458,20.3665,1858100.0
2012-03-26 09:30:00,39.49,39.54,39.19,39.2,2042300.0,20.3975,20.4233,20.2425,20.2477,2042300.0
2012-03-26 10:00:00,39.19,39.39,39.19,39.36,1447900.0,20.2425,20.3458,20.2425,20.3303,1447900.0
2012-03-26 10:30:00,39.36,39.43,39.25,39.26,1316300.0,20.3303,20.3665,20.2735,20.2787,1316300.0
2012-03-26 11:00:00,39.26,39.27,39.23,39.27,677300.0,20.2787,20.2839,20.2632,20.2839,677300.0
2012-03-26 11:30:00,39.27,39.3,39.21,39.22,842300.0,20.2839,20.2994,20.2529,20.258,842300.0
2012-03-26 12:00:00,39.22,39.24,39.19,39.24,545300.0,20.258,20.2684,20.2425,20.2684,545300.0
2012-03-26 12:30:00,39.23,39.26,39.18,39.18,867600.0,20.2632,20.2787,20.2374,20.2374,867600.0
2012-03-26 13:00:00,39.18,39.22,39.14,39.14,959900.0,20.2374,20.258,20.2167,20.2167,959900.0
2012-03-26 13:30:00,39.14,39.17,39.12,39.13,581900.0,20.2167,20.2322,20.2064,20.2115,581900.0
2012-03-26 14:00:00,39.13,39.25,39.11,39.25,798800.0,20.2115,20.2735,20.2012,20.2735,798800.0
2012-03-26 14:30:00,39.24,39.27,39.19,39.22,880500.0,20.2684,20.2839,20.2425,20.258,880500.0
2012-03-26 15:00:00,39.22,39.3,39.21,39.24,1067200.0,20.258,20.2994,20.2529,20.2684,1067200.0
2012-03-26 15:30:00,39.24,39.32,39.22,39.29,2808200.0,20.2684,20.3097,20.258,20.2942,2808200.0
2012-03-27 09:30:00,39.27,39.32,39.11,39.12,1790700.0,20.2839,20.3097,20.2012,20.2064,1790700.0
2012-03-27 10:00:00,39.13,39.14,39.04,39.12,1511400.0,20.2115,20.2167,20.1651,20.2064,1511400.0
2012-03-27 10:30:00,39.12,39.2,39.08,39.13,1488900.0,20.2064,20.2477,20.1857,20.2115,1488900.0
2012-03-27 11:00:00,39.13,39.2,39.1,39.14,1141900.0,20.2115,20.2477,20.1961,20.2167,1141900.0
2012-03-27 11:30:00,39.14,39.16,39.02,39.03,1102400.0,20.2167,20.227,20.1547,20.1599,1102400.0
2012-03-27 12:00:00,39.04,39.06,39.01,39.01,835200.0,20.1651,20.1754,20.1496,20.1496,835200.0
2012-03-27 12:30:00,39.02,39.03,39.0,39.01,582300.0,20.1547,20.1599,20.1444,20.1496,582300.0
2012-03-27 13:00:00,39.01,39.03,38.91,38.92,1495400.0,20.1496,20.1599,20.0979,20.1031,1495400.0
2012-03-27 13:30:00,38.91,38.92,38.77,38.82,1258600.0,20.0979,20.1031,20.0256,20.0514,1258600.0
2012-03-27 14:00:00,38.81,38.85,38.8,38.81,786500.0,20.0463,20.0669,20.0411,20.0463,786500.0
2012-03-27 14:30:00,38.81,38.88,38.81,38.82,1161600.0,20.0463,20.0824,20.0463,20.0514,1161600.0
2012-03-27 15:00:00,38.83,38.84,38.75,38.76,1762100.0,20.0566,20.0618,20.0153,20.0204,1762100.0
2012-03-27 15:30:00,38.77,38.78,38.59,38.65,5252600.0,20.0256,20.0308,19.9326,19.9636,5252600.0
2012-03-28 09:30:00,38.41,38.53,38.08,38.49,3518900.0,19.8397,19.9016,19.6692,19.881,3518900.0
2012-03-28 10:00:00,38.49,38.5,38.39,38.4,1779700.0,19.881,19.8861,19.8293,19.8345,1779700.0
2012-03-28 10:30:00,38.39,38.4,38.3,38.37,1316900.0,19.8293,19.8345,19.7828,19.819,1316900.0
2012-03-28 11:00:00,38.38,38.41,38.35,38.37,995600.0,19.8242,19.8397,19.8087,19.819,995600.0
2012-03-28 11:30:00,38.37,38.38,38.24,38.28,1221500.0,19.819,19.8242,19.7518,19.7725,1221500.0
2012-03-28 12:00:00,38.28,38.3,38.2,38.23,820400.0,19.7725,19.7828,19.7312,19.7467,820400.0
2012-03-28 12:30:00,38.23,38.29,38.2,38.26,1193700.0,19.7467,19.7777,19.7312,19.7622,1193700.0
2012-03-28 13:00:00,38.26,38.27,38.18,38.21,607100.0,19.7622,19.7673,19.7209,19.7363,607100.0
2012-03-28 13:30:00,38.21,38.24,38.18,38.19,754600.0,19.7363,19.7518,19.7209,19.726,754600.0
2012-03-28 14:00:00,38.2,38.2,38.11,38.18,972500.0,19.7312,19.7312,19.6847,19.7209,972500.0
2012-03-28 14:30:00,38.17,38.21,38.15,38.2,827000.0,19.7157,19.7363,19.7054,19.7312,827000.0
2012-03-28 15:00:00,38.2,38.23,38.16,38.18,804800.0,19.7312,19.7467,19.7105,19.7209,804800.0
2012-03-28 15:30:00,38.18,38.25,38.16,38.25,2617900.0,19.7209,19.757,19.7105,19.757,2617900.0
2012-03-29 09:30:00,38.11,38.14,37.7,37.78,3594700.0,19.6847,19.7002,19.4729,19.5142,3594700.0
2012-03-29 10:00:00,37.77,37.82,37.57,37.58,1842200.0,19.5091,19.5349,19.4058,19.4109,1842200.0
2012-03-29 10:30:00,37.58,37.72,37.56,37.68,1318300.0,19.4109,19.4833,19.4006,19.4626,1318300.0
2012-03-29 11:00:00,37.67,37.77,37.64,37.69,1489500.0,19.4574,19.5091,19.4419,19.4678,1489500.0
2012-03-29 11:30:00,37.68,37.84,37.68,37.79,1070800.0,19.4626,19.5452,19.4626,19.5194,1070800.0
2012-03-29 12:00:00,37.79,37.81,37.75,37.76,522600.0,19.5194,19.5297,19.4987,19.5039,522600.0
2012-03-29 12:30:00,37.77,37.8,37.75,37.77,624300.0,19.5091,19.5246,19.4987,19.5091,624300.0
2012-03-29 13:00:00,37.78,37.79,37.75,37.75,521800.0,19.5142,19.5194,19.4987,19.4987,521800.0
2012-03-29 13:30:00,37.76,37.79,37.69,37.7,943700.0,19.5039,19.5194,19.4678,19.4729,943700.0
2012-03-29 14:00:00,37.7,37.84,37.69,37.84,800400.0,19.4729,19.5452,19.4678,19.5452,800400.0
2012-03-29 14:30:00,37.84,37.88,37.8,37.87,901500.0,19.5452,19.5659,19.5246,19.5607,901500.0
2012-03-29 15:00:00,37.87,38.0,37.85,37.95,1434200.0,19.5607,19.6279,19.5504,19.6021,1434200.0
2012-03-29 15:30:00,37.95,38.07,37.94,38.06,2425200.0,19.6021,19.664,19.5969,19.6589,2425200.0
2012-03-30 09:30:00,38.32,38.34,38.11,38.2,1493900.0,19.7932,19.8035,19.6847,19.7312,1493900.0
2012-03-30 10:00:00,38.2,38.3,38.13,38.25,1116200.0,19.7312,19.7828,19.695,19.757,1116200.0
2012-03-30 10:30:00,38.24,38.25,38.02,38.04,778300.0,19.7518,19.757,19.6382,19.6485,778300.0
2012-03-30 11:00:00,38.03,38.23,38.03,38.2,627900.0,19.6434,19.7467,19.6434,19.7312,627900.0
2012-03-30 11:30:00,38.2,38.24,38.18,38.21,499800.0,19.7312,19.7518,19.7209,19.7363,499800.0
2012-03-30 12:00:00,38.22,38.23,38.16,38.22,388200.0,19.7415,19.7467,19.7105,19.7415,388200.0
2012-03-30 12:30:00,38.22,38.24,38.18,38.19,433200.0,19.7415,19.7518,19.7209,19.726,433200.0
2012-03-30 13:00:00,38.19,38.21,38.15,38.18,535900.0,19.726,19.7363,19.7054,19.7209,535900.0
2012-03-30 13:30:00,38.17,38.19,38.15,38.18,276300.0,19.7157,19.726,19.7054,19.7209,276300.0
2012-03-30 14:00:00,38.17,38.19,38.15,38.16,407500.0,19.7157,19.726,19.7054,19.7105,407500.0
2012-03-30 14:30:00,38.16,38.18,38.15,38.16,347000.0,19.7105,19.7209,19.7054,19.7105,347000.0
2012-03-30 15:00:00,38.16,38.19,38.15,38.19,434700.0,19.7105,19.726,19.7054,19.726,434700.0
2012-03-30 15:30:00,38.19,38.23,38.15,38.2,2032900.0,19.726,19.7467,19.7054,19.7312,2032900.0
2012-04-02 09:30:00,38.29,38.39,38.21,38.29,1415900.0,19.7777,19.8293,19.7363,19.7777,1415900.0
2012-04-02 10:00:00,38.3,38.36,38.24,38.35,824900.0,19.7828,19.8138,19.7518,19.8087,824900.0
2012-04-02 10:30:00,38.36,38.37,38.31,38.36,742000.0,19.8138,19.819,19.788,19.8138,742000.0
2012-04-02 11:00:00,38.36,38.45,38.35,38.43,813400.0,19.8138,19.8603,19.8087,19.85,813400.0
2012-04-02 11:30:00,38.44,38.54,38.43,38.54,453300.0,19.8551,19.9068,19.85,19.9068,453300.0
2012-04-02 12:00:00,38.54,38.6,38.52,38.58,872700.0,19.9068,19.9378,19.8965,19.9275,872700.0
2012-04-02 12:30:00,38.57,38.61,38.52,38.54,710300.0,19.9223,19.943,19.8965,19.9068,710300.0
2012-04-02 13:00:00,38.54,38.59,38.52,38.59,588500.0,19.9068,19.9326,19.8965,19.9326,588500.0
2012-04-02 13:30:00,38.59,38.61,38.57,38.58,522700.0,19.9326,19.943,19.9223,19.9275,522700.0
2012-04-02 14:00:00,38.59,38.59,38.51,38.53,539000.0,19.9326,19.9326,19.8913,19.9016,539000.0
2012-04-02 14:30:00,38.54,38.58,38.52,38.56,742700.0,19.9068,19.9275,19.8965,19.9171,742700.0
2012-04-02 15:00:00,38.56,38.58,38.54,38.56,871500.0,19.9171,19.9275,19.9068,19.9171,871500.0
2012-04-02 15:30:00,38.56,38.58,38.5,38.52,2113600.0,19.9171,19.9275,19.8861,19.8965,2113600.0
2012-04-03 09:30:00,38.45,38.49,38.43,38.46,1356300.0,19.8603,19.881,19.85,19.8655,1356300.0
2012-04-03 10:00:00,38.45,38.59,38.45,38.57,1726500.0,19.8603,19.9326,19.8603,19.9223,1726500.0
2012-04-03 10:30:00,38.57,38.59,38.5,38.55,702600.0,19.9223,19.9326,19.8861,19.912,702600.0
2012-04-03 11:00:00,38.54,38.57,38.49,38.49,658000.0,19.9068,19.9223,19.881,19.881,658000.0
2012-04-03 11:30:00,38.49,38.55,38.46,38.54,624300.0,19.881,19.912,19.8655,19.9068,624300.0
2012-04-03 12:00:00,38.53,38.57,38.48,38.54,1057400.0,19.9016,19.9223,19.8758,19.9068,1057400.0
2012-04-03 12:30:00,38.55,38.55,38.5,38.54,555300.0,19.912,19.912,19.8861,19.9068,555300.0
2012-04-03 13:00:00,38.53,38.54,38.5,38.52,497600.0,19.9016,19.9068,19.8861,19.8965,497600.0
2012-04-03 13:30:00,38.52,38.53,38.49,38.5,442000.0,19.8965,19.9016,19.881,19.8861,442000.0
2012-04-03 14:00:00,38.49,38.49,38.3,38.33,1149300.0,19.881,19.881,19.7828,19.7983,1149300.0
2012-04-03 14:30:00,38.33,38.36,38.27,38.34,716400.0,19.7983,19.8138,19.7673,19.8035,716400.0
2012-04-03 15:00:00,38.34,38.47,38.33,38.4,1015200.0,19.8035,19.8706,19.7983,19.8345,1015200.0
2012-04-03 15:30:00,38.4,38.46,38.39,38.46,1374600.0,19.8345,19.8655,19.8293,19.8655,1374600.0
2012-04-04 09:30:00,38.42,38.53,38.34,38.41,1186400.0,19.8448,19.9016,19.8035,19.8397,1186400.0
2012-04-04 10:00:00,38.41,38.46,38.37,38.4,1149100.0,19.8397,19.8655,19.819,19.8345,1149100.0
2012-04-04 10:30:00,38.4,38.43,38.36,38.39,666300.0,19.8345,19.85,19.8138,19.8293,666300.0
2012-04-04 11:00:00,38.39,38.45,38.37,38.39,928700.0,19.8293,19.8603,19.819,19.8293,928700.0
2012-04-04 11:30:00,38.39,38.56,38.39,38.52,948900.0,19.8293,19.9171,19.8293,19.8965,948900.0
2012-04-04 12:00:00,38.52,38.56,38.47,38.49,972600.0,19.8965,19.9171,19.8706,19.881,972600.0
2012-04-04 12:30:00,38.49,38.51,38.45,38.46,415300.0,19.881,19.8913,19.8603,19.8655,415300.0
2012-04-04 13:00:00,38.45,38.46,38.4,38.42,560300.0,19.8603,19.8655,19.8345,19.8448,560300.0
2012-04-04 13:30:00,38.42,38.46,38.41,38.44,885500.0,19.8448,19.8655,19.8397,19.8551,885500.0
2012-04-04 14:00:00,38.43,38.45,38.38,38.38,841400.0,19.85,19.8603,19.8242,19.8242,841400.0
2012-04-04 14:30:00,38.39,38.4,38.35,38.37,818000.0,19.8293,19.8345,19.8087,19.819,818000.0
2012-04-04 15:00:00,38.36,38.44,38.35,38.44,901000.0,19.8138,19.8551,19.8087,19.8551,901000.0
2012-04-04 15:30:00,38.44,38.48,38.38,38.4,1910200.0,19.8551,19.8758,19.8242,19.8345,1910200.0
2012-04-05 09:30:00,37.89,37.92,37.58,37.63,1991700.0,19.8309,19.8466,19.6687,19.6948,1991700.0
2012-04-05 10:00:00,37.64,37.7,37.59,37.62,1130400.0,19.7001,19.7315,19.6739,19.6896,1130400.0
2012-04-05 10:30:00,37.61,37.64,37.52,37.63,1094100.0,19.6844,19.7001,19.6372,19.6948,1094100.0
2012-04-05 11:00:00,37.63,37.72,37.63,37.71,678700.0,19.6948,19.7419,19.6948,19.7367,678700.0
2012-04-05 11:30:00,37.7,37.72,37.65,37.69,413400.0,19.7315,19.7419,19.7053,19.7262,413400.0
2012-04-05 12:00:00,37.7,37.7,37.62,37.62,420700.0,19.7315,19.7315,19.6896,19.6896,420700.0
2012-04-05 12:30:00,37.63,37.67,37.62,37.64,336800.0,19.6948,19.7158,19.6896,19.7001,336800.0
2012-04-05 13:00:00,37.65,37.66,37.58,37.61,331000.0,19.7053,19.7105,19.6687,19.6844,331000.0
2012-04-05 13:30:00,37.61,37.61,37.54,37.55,350900.0,19.6844,19.6844,19.6477,19.6529,350900.0
2012-04-05 14:00:00,37.56,37.58,37.52,37.58,489400.0,19.6582,19.6687,19.6372,19.6687,489400.0
2012-04-05 14:30:00,37.58,37.65,37.57,37.64,390000.0,19.6687,19.7053,19.6634,19.7001,390000.0
2012-04-05 15:00:00,37.64,37.69,37.62,37.68,699000.0,19.7001,19.7262,19.6896,19.721,699000.0
2012-04-05 15:30:00,37.68,37.7,37.63,37.67,1822400.0,19.721,19.7315,19.6948,19.7158,1822400.0
2012-04-09 09:30:00,37.36,37.61,37.36,37.52,1609800.0,19.5535,19.6844,19.5535,19.6372,1609800.0
2012-04-09 10:00:00,37.52,37.6,37.46,37.51,944800.0,19.6372,19.6791,19.6058,19.632,944800.0
2012-04-09 10:30:00,37.5,37.53,37.44,37.48,694200.0,19.6268,19.6425,19.5954,19.6163,694200.0
2012-04-09 11:00:00,37.47,37.51,37.45,37.49,546200.0,19.6111,19.632,19.6006,19.6215,546200.0
2012-04-09 11:30:00,37.49,37.52,37.48,37.52,526900.0,19.6215,19.6372,19.6163,19.6372,526900.0
2012-04-09 12:00:00,37.52,37.54,37.48,37.54,397600.0,19.6372,19.6477,19.6163,19.6477,397600.0
2012-04-09 12:30:00,37.53,37.56,37.5,37.51,483300.0,19.6425,19.6582,19.6268,19.632,483300.0
2012-04-09 13:00:00,37.51,37.52,37.48,37.5,674100.0,19.632,19.6372,19.6163,19.6268,674100.0
2012-04-09 13:30:00,37.5,37.53,37.47,37.5,525900.0,19.6268,19.6425,19.6111,19.6268,525900.0
2012-04-09 14:00:00,37.5,37.53,37.44,37.53,595700.0,19.6268,19.6425,19.5954,19.6425,595700.0
2012-04-09 14:30:00,37.52,37.58,37.51,37.55,493200.0,19.6372,19.6687,19.632,19.6529,493200.0
2012-04-09 15:00:00,37.56,37.6,37.54,37.54,528300.0,19.6582,19.6791,19.6477,19.6477,528300.0
2012-04-09 15:30:00,37.54,37.56,37.46,37.46,1495900.0,19.6477,19.6582,19.6058,19.6058,1495900.0
2012-04-10 09:30:00,37.41,37.51,37.29,37.43,1103000.0,19.5797,19.632,19.5169,19.5901,1103000.0
2012-04-10 10:00:00,37.43,37.44,37.26,37.31,595700.0,19.5901,19.5954,19.5012,19.5273,595700.0
2012-04-10 10:30:00,37.31,37.31,37.14,37.15,853900.0,19.5273,19.5273,19.4384,19.4436,853900.0
2012-04-10 11:00:00,37.16,37.25,37.15,37.16,851900.0,19.4488,19.4959,19.4436,19.4488,851900.0
2012-04-10 11:30:00,37.16,37.17,37.02,37.09,1275700.0,19.4488,19.4541,19.3756,19.4122,1275700.0
2012-04-10 12:00:00,37.09,37.09,36.94,37.0,1073700.0,19.4122,19.4122,19.3337,19.3651,1073700.0
2012-04-10 12:30:00,37.0,37.01,36.86,36.88,795700.0,19.3651,19.3703,19.2918,19.3023,795700.0
2012-04-10 13:00:00,36.88,36.89,36.82,36.84,658000.0,19.3023,19.3075,19.2709,19.2813,658000.0
2012-04-10 13:30:00,36.85,36.88,36.8,36.87,961100.0,19.2866,19.3023,19.2604,19.297,961100.0
2012-04-10 14:00:00,36.87,36.89,36.85,36.89,962400.0,19.297,19.3075,19.2866,19.3075,962400.0
2012-04-10 14:30:00,36.89,36.9,36.82,36.85,1036000.0,19.3075,19.3128,19.2709,19.2866,1036000.0
2012-04-10 15:00:00,36.86,36.86,36.81,36.83,995800.0,19.2918,19.2918,19.2656,19.2761,995800.0
2012-04-10 15:30:00,36.82,36.88,36.8,36.82,2334900.0,19.2709,19.3023,19.2604,19.2709,2334900.0
2012-04-11 09:30:00,37.04,37.26,37.0,37.25,1383700.0,19.386,19.5012,19.3651,19.4959,1383700.0
2012-04-11 10:00:00,37.25,37.43,37.25,37.41,948000.0,19.4959,19.5901,19.4959,19.5797,948000.0
2012-04-11 10:30:00,37.4,37.46,37.34,37.38,984200.0,19.5744,19.6058,19.543,19.564,984200.0
2012-04-11 11:00:00,37.37,37.41,37.35,37.35,651800.0,19.5587,19.5797,19.5483,19.5483,651800.0
2012-04-11 11:30:00,37.35,37.38,37.32,37.36,630900.0,19.5483,19.564,19.5326,19.5535,630900.0
2012-04-11 12:00:00,37.36,37.41,37.35,37.4,366400.0,19.5535,19.5797,19.5483,19.5744,366400.0
2012-04-11 12:30:00,37.41,37.45,37.4,37.44,549300.0,19.5797,19.6006,19.5744,19.5954,549300.0
2012-04-11 13:00:00,37.44,37.44,37.31,37.33,1213000.0,19.5954,19.5954,19.5273,19.5378,1213000.0
2012-04-11 13:30:00,37.34,37.41,37.33,37.4,444500.0,19.543,19.5797,19.5378,19.5744,444500.0
2012-04-11 14:00:00,37.4,37.41,37.32,37.38,532600.0,19.5744,19.5797,19.5326,19.564,532600.0
2012-04-11 14:30:00,37.37,37.38,37.33,37.34,494600.0,19.5587,19.564,19.5378,19.543,494600.0
2012-04-11 15:00:00,37.34,37.38,37.33,37.38,675600.0,19.543,19.564,19.5378,19.564,675600.0
2012-04-11 15:30:00,37.38,37.43,37.34,37.41,2373200.0,19.564,19.5901,19.543,19.5797,2373200.0
2012-04-12 09:30:00,37.41,37.52,37.3,37.39,1229700.0,19.5797,19.6372,19.5221,19.5692,1229700.0
2012-04-12 10:00:00,37.39,37.49,37.36,37.46,909500.0,19.5692,19.6215,19.5535,19.6058,909500.0
2012-04-12 10:30:00,37.46,37.61,37.45,37.51,941300.0,19.6058,19.6844,19.6006,19.632,941300.0
2012-04-12 11:00:00,37.51,37.57,37.5,37.51,674600.0,19.632,19.6634,19.6268,19.632,674600.0
2012-04-12 11:30:00,37.51,37.52,37.47,37.49,672600.0,19.632,19.6372,19.6111,19.6215,672600.0
2012-04-12 12:00:00,37.5,37.52,37.46,37.51,448100.0,19.6268,19.6372,19.6058,19.632,448100.0
2012-04-12 12:30:00,37.5,37.6,37.49,37.58,413800.0,19.6268,19.6791,19.6215,19.6687,413800.0
2012-04-12 13:00:00,37.59,37.61,37.56,37.57,440300.0,19.6739,19.6844,19.6582,19.6634,440300.0
2012-04-12 13:30:00,37.57,37.58,37.5,37.51,304900.0,19.6634,19.6687,19.6268,19.632,304900.0
2012-04-12 14:00:00,37.5,37.52,37.47,37.49,405300.0,19.6268,19.6372,19.6111,19.6215,405300.0
2012-04-12 14:30:00,37.5,37.51,37.47,37.48,424200.0,19.6268,19.632,19.6111,19.6163,424200.0
2012-04-12 15:00:00,37.49,37.52,37.47,37.47,488600.0,19.6215,19.6372,19.6111,19.6111,488600.0
2012-04-12 15:30:00,37.47,37.57,37.46,37.55,1573200.0,19.6111,19.6634,19.6058,19.6529,1573200.0
2012-04-13 09:30:00,37.45,37.56,37.32,37.33,1081000.0,19.6006,19.6582,19.5326,19.5378,1081000.0
2012-04-13 10:00:00,37.33,37.34,37.23,37.26,635800.0,19.5378,19.543,19.4855,19.5012,635800.0
2012-04-13 10:30:00,37.27,37.27,37.18,37.19,541000.0,19.5064,19.5064,19.4593,19.4645,541000.0
2012-04-13 11:00:00,37.19,37.24,37.15,37.24,563200.0,19.4645,19.4907,19.4436,19.4907,563200.0
2012-04-13 11:30:00,37.24,37.34,37.23,37.32,502300.0,19.4907,19.543,19.4855,19.5326,502300.0
2012-04-13 12:00:00,37.31,37.35,37.3,37.31,284700.0,19.5273,19.5483,19.5221,19.5273,284700.0
2012-04-13 12:30:00,37.31,37.34,37.3,37.32,291100.0,19.5273,19.543,19.5221,19.5326,291100.0
2012-04-13 13:00:00,37.32,37.36,37.31,37.33,325000.0,19.5326,19.5535,19.5273,19.5378,325000.0
2012-04-13 13:30:00,37.34,37.41,37.33,37.38,427100.0,19.543,19.5797,19.5378,19.564,427100.0
2012-04-13 14:00:00,37.37,37.41,37.36,37.41,634900.0,19.5587,19.5797,19.5535,19.5797,634900.0
2012-04-13 14:30:00,37.4,37.45,37.4,37.42,452600.0,19.5744,19.6006,19.5744,19.5849,452600.0
2012-04-13 15:00:00,37.42,37.43,37.35,37.35,563600.0,19.5849,19.5901,19.5483,19.5483,563600.0
2012-04-13 15:30:00,37.35,37.37,37.2,37.26,2382700.0,19.5483,19.5587,19.4698,19.5012,2382700.0
2012-04-16 09:30:00,37.33,37.54,37.33,37.43,1084300.0,19.5378,19.6477,19.5378,19.5901,1084300.0
2012-04-16 10:00:00,37.43,37.43,37.25,37.26,653100.0,19.5901,19.5901,19.4959,19.5012,653100.0
2012-04-16 10:30:00,37.27,37.31,37.21,37.26,439500.0,19.5064,19.5273,19.475,19.5012,439500.0
2012-04-16 11:00:00,37.26,37.38,37.24,37.36,365200.0,19.5012,19.564,19.4907,19.5535,365200.0
2012-04-16 11:30:00,37.37,37.38,37.3,37.3,393100.0,19.5587,19.564,19.5221,19.5221,393100.0
2012-04-16 12:00:00,37.3,37.33,37.26,37.27,332200.0,19.5221,19.5378,19.5012,19.5064,332200.0
2012-04-16 12:30:00,37.27,37.36,37.27,37.36,528400.0,19.5064,19.5535,19.5064,19.5535,528400.0
2012-04-16 13:00:00,37.36,37.4,37.34,37.37,367700.0,19.5535,19.5744,19.543,19.5587,367700.0
2012-04-16 13:30:00,37.36,37.48,37.36,37.47,461300.0,19.5535,19.6163,19.5535,19.6111,461300.0
2012-04-16 14:00:00,37.47,37.55,37.46,37.55,614800.0,19.6111,19.6529,19.6058,19.6529,614800.0
2012-04-16 14:30:00,37.55,37.55,37.48,37.48,512500.0,19.6529,19.6529,19.6163,19.6163,512500.0
2012-04-16 15:00:00,37.48,37.51,37.46,37.5,332500.0,19.6163,19.632,19.6058,19.6268,332500.0
2012-04-16 15:30:00,37.51,37.52,37.43,37.43,1168900.0,19.632,19.6372,19.5901,19.5901,1168900.0
2012-04-17 09:30:00,37.65,37.81,37.55,37.57,929800.0,19.7053,19.789,19.6529,19.6634,929800.0
2012-04-17 10:00:00,37.57,37.77,37.49,37.74,1253400.0,19.6634,19.7681,19.6215,19.7524,1253400.0
2012-04-17 10:30:00,37.75,37.85,37.7,37.79,887100.0,19.7576,19.81,19.7315,19.7786,887100.0
2012-04-17 11:00:00,37.79,37.93,37.79,37.83,899000.0,19.7786,19.8518,19.7786,19.7995,899000.0
2012-04-17 11:30:00,37.84,37.84,37.73,37.75,503700.0,19.8047,19.8047,19.7472,19.7576,503700.0
2012-04-17 12:00:00,37.74,37.79,37.71,37.79,408600.0,19.7524,19.7786,19.7367,19.7786,408600.0
2012-04-17 12:30:00,37.79,37.83,37.77,37.79,417100.0,19.7786,19.7995,19.7681,19.7786,417100.0
2012-04-17 13:00:00,37.79,37.8,37.71,37.77,377000.0,19.7786,19.7838,19.7367,19.7681,377000.0
2012-04-17 13:30:00,37.77,37.78,37.72,37.72,503200.0,19.7681,19.7733,19.7419,19.7419,503200.0
2012-04-17 14:00:00,37.72,37.74,37.69,37.73,399000.0,19.7419,19.7524,19.7262,19.7472,399000.0
2012-04-17 14:30:00,37.74,37.75,37.68,37.7,619500.0,19.7524,19.7576,19.721,19.7315,619500.0
2012-04-17 15:00:00,37.69,37.78,37.67,37.78,598600.0,19.7262,19.7733,19.7158,19.7733,598600.0
2012-04-17 15:30:00,37.78,37.79,37.72,37.72,1600200.0,19.7733,19.7786,19.7419,19.7419,1600200.0
2012-04-18 09:30:00,37.53,37.68,37.51,37.57,604900.0,19.6425,19.721,19.632,19.6634,604900.0
2012-04-18 10:00:00,37.57,37.68,37.56,37.65,911800.0,19.6634,19.721,19.6582,19.7053,911800.0
2012-04-18 10:30:00,37.64,37.73,37.56,37.72,391000.0,19.7001,19.7472,19.6582,19.7419,391000.0
2012-04-18 11:00:00,37.73,37.74,37.6,37.61,463100.0,19.7472,19.7524,19.6791,19.6844,463100.0
2012-04-18 11:30:00,37.61,37.66,37.56,37.64,405400.0,19.6844,19.7105,19.6582,19.7001,405400.0
2012-04-18 12:00:00,37.63,37.7,37.63,37.7,448300.0,19.6948,19.7315,19.6948,19.7315,448300.0
2012-04-18 12:30:00,37.69,37.73,37.67,37.69,522000.0,19.7262,19.7472,19.7158,19.7262,522000.0
2012-04-18 13:00:00,37.69,37.7,37.67,37.68,178500.0,19.7262,19.7315,19.7158,19.721,178500.0
2012-04-18 13:30:00,37.68,37.69,37.62,37.63,376100.0,19.721,19.7262,19.6896,19.6948,376100.0
2012-04-18 14:00:00,37.62,37.65,37.61,37.65,408600.0,19.6896,19.7053,19.6844,19.7053,408600.0
2012-04-18 14:30:00,37.64,37.68,37.63,37.66,406300.0,19.7001,19.721,19.6948,19.7105,406300.0
2012-04-18 15:00:00,37.65,37.68,37.59,37.6,903400.0,19.7053,19.721,19.6739,19.6791,903400.0
2012-04-18 15:30:00,37.6,37.66,37.59,37.66,1247200.0,19.6791,19.7105,19.6739,19.7105,1247200.0
2012-04-19 09:30:00,38.12,38.26,37.95,38.25,2402000.0,19.9513,20.0245,19.8623,20.0193,2402000.0
2012-04-19 10:00:00,38.24,38.49,38.04,38.49,2355700.0,20.0141,20.1449,19.9094,20.1449,2355700.0
2012-04-19 10:30:00,38.49,38.6,38.48,38.52,2237800.0,20.1449,20.2025,20.1397,20.1606,2237800.0
2012-04-19 11:00:00,38.52,38.52,38.42,38.5,1157700.0,20.1606,20.1606,20.1083,20.1502,1157700.0
2012-04-19 11:30:00,38.49,38.6,38.46,38.59,968200.0,20.1449,20.2025,20.1292,20.1973,968200.0
2012-04-19 12:00:00,38.59,38.59,38.47,38.48,996200.0,20.1973,20.1973,20.1345,20.1397,996200.0
2012-04-19 12:30:00,38.48,38.49,38.33,38.36,657100.0,20.1397,20.1449,20.0612,20.0769,657100.0
2012-04-19 13:00:00,38.36,38.38,38.23,38.25,690900.0,20.0769,20.0874,20.0088,20.0193,690900.0
2012-04-19 13:30:00,38.25,38.28,38.23,38.24,467900.0,20.0193,20.035,20.0088,20.0141,467900.0
2012-04-19 14:00:00,38.23,38.3,38.2,38.2,873200.0,20.0088,20.0455,19.9931,19.9931,873200.0
2012-04-19 14:30:00,38.21,38.25,38.1,38.21,922400.0,19.9984,20.0193,19.9408,19.9984,922400.0
2012-04-19 15:00:00,38.2,38.27,38.16,38.24,1080200.0,19.9931,20.0298,19.9722,20.0141,1080200.0
2012-04-19 15:30:00,38.24,38.33,38.15,38.16,2297300.0,20.0141,20.0612,19.967,19.9722,2297300.0
2012-04-20 09:30:00,38.24,38.7,38.24,38.64,3977700.0,20.0141,20.2548,20.0141,20.2234,3977700.0
2012-04-20 10:00:00,38.65,38.76,38.64,38.74,1524200.0,20.2287,20.2862,20.2234,20.2758,1524200.0
2012-04-20 10:30:00,38.74,38.82,38.69,38.8,1537800.0,20.2758,20.3176,20.2496,20.3072,1537800.0
2012-04-20 11:00:00,38.8,38.85,38.78,38.83,1008200.0,20.3072,20.3333,20.2967,20.3229,1008200.0
2012-04-20 11:30:00,38.83,38.9,38.79,38.88,1008200.0,20.3229,20.3595,20.3019,20.349,1008200.0
2012-04-20 12:00:00,38.88,38.9,38.83,38.83,639500.0,20.349,20.3595,20.3229,20.3229,639500.0
2012-04-20 12:30:00,38.83,38.88,38.83,38.88,622400.0,20.3229,20.349,20.3229,20.349,622400.0
2012-04-20 13:00:00,38.88,38.88,38.84,38.85,745900.0,20.349,20.349,20.3281,20.3333,745900.0
2012-04-20 13:30:00,38.85,38.91,38.82,38.89,888600.0,20.3333,20.3647,20.3176,20.3543,888600.0
2012-04-20 14:00:00,38.88,38.9,38.78,38.81,1030300.0,20.349,20.3595,20.2967,20.3124,1030300.0
2012-04-20 14:30:00,38.81,38.82,38.77,38.77,511900.0,20.3124,20.3176,20.2915,20.2915,511900.0
2012-04-20 15:00:00,38.77,38.85,38.74,38.85,1352300.0,20.2915,20.3333,20.2758,20.3333,1352300.0
2012-04-20 15:30:00,38.85,38.88,38.74,38.74,2880300.0,20.3333,20.349,20.2758,20.2758,2880300.0
2012-04-23 09:30:00,38.45,38.67,38.41,38.51,1318700.0,20.124,20.2391,20.1031,20.1554,1318700.0
2012-04-23 10:00:00,38.5,38.51,38.43,38.51,1094000.0,20.1502,20.1554,20.1135,20.1554,1094000.0
2012-04-23 10:30:00,38.5,38.73,38.49,38.72,1047500.0,20.1502,20.2705,20.1449,20.2653,1047500.0
2012-04-23 11:00:00,38.71,38.76,38.65,38.69,1069500.0,20.2601,20.2862,20.2287,20.2496,1069500.0
2012-04-23 11:30:00,38.69,38.74,38.65,38.69,645800.0,20.2496,20.2758,20.2287,20.2496,645800.0
2012-04-23 12:00:00,38.69,38.71,38.6,38.62,569600.0,20.2496,20.2601,20.2025,20.213,569600.0
2012-04-23 12:30:00,38.63,38.67,38.6,38.67,474900.0,20.2182,20.2391,20.2025,20.2391,474900.0
2012-04-23 13:00:00,38.66,38.7,38.64,38.69,587000.0,20.2339,20.2548,20.2234,20.2496,587000.0
2012-04-23 13:30:00,38.7,38.79,38.69,38.72,628900.0,20.2548,20.3019,20.2496,20.2653,628900.0
2012-04-23 14:00:00,38.72,38.78,38.69,38.73,695600.0,20.2653,20.2967,20.2496,20.2705,695600.0
2012-04-23 14:30:00,38.73,38.8,38.7,38.71,656900.0,20.2705,20.3072,20.2548,20.2601,656900.0
2012-04-23 15:00:00,38.7,38.73,38.62,38.66,901000.0,20.2548,20.2705,20.213,20.2339,901000.0
2012-04-23 15:30:00,38.66,38.73,38.49,38.56,3458300.0,20.2339,20.2705,20.1449,20.1816,3458300.0
2012-04-24 09:30:00,38.69,39.11,38.67,39.09,2611700.0,20.2496,20.4694,20.2391,20.459,2611700.0
2012-04-24 10:00:00,39.08,39.24,39.08,39.19,1305300.0,20.4537,20.5375,20.4537,20.5113,1305300.0
2012-04-24 10:30:00,39.19,39.31,39.19,39.3,1385100.0,20.5113,20.5741,20.5113,20.5689,1385100.0
2012-04-24 11:00:00,39.29,39.41,39.27,39.41,1547300.0,20.5636,20.6264,20.5532,20.6264,1547300.0
2012-04-24 11:30:00,39.4,39.41,39.3,39.35,1236100.0,20.6212,20.6264,20.5689,20.595,1236100.0
2012-04-24 12:00:00,39.36,39.39,39.31,39.31,640700.0,20.6003,20.616,20.5741,20.5741,640700.0
2012-04-24 12:30:00,39.31,39.38,39.27,39.32,880600.0,20.5741,20.6107,20.5532,20.5793,880600.0
2012-04-24 13:00:00,39.32,39.4,39.32,39.39,743000.0,20.5793,20.6212,20.5793,20.616,743000.0
2012-04-24 13:30:00,39.39,39.41,39.38,39.39,833100.0,20.616,20.6264,20.6107,20.616,833100.0
2012-04-24 14:00:00,39.39,39.41,39.38,39.41,1171200.0,20.616,20.6264,20.6107,20.6264,1171200.0
2012-04-24 14:30:00,39.41,39.42,39.38,39.39,841000.0,20.6264,20.6317,20.6107,20.616,841000.0
2012-04-24 15:00:00,39.39,39.5,39.39,39.48,1508700.0,20.616,20.6735,20.616,20.6631,1508700.0
2012-04-24 15:30:00,39.48,39.54,39.43,39.49,4009500.0,20.6631,20.6945,20.6369,20.6683,4009500.0
2012-04-25 09:30:00,39.44,39.65,39.41,39.55,1998400.0,20.6421,20.752,20.6264,20.6997,1998400.0
2012-04-25 10:00:00,39.55,39.6,39.43,39.49,1460600.0,20.6997,20.7259,20.6369,20.6683,1460600.0
2012-04-25 10:30:00,39.5,39.5,39.42,39.43,576800.0,20.6735,20.6735,20.6317,20.6369,576800.0
2012-04-25 11:00:00,39.43,39.46,39.37,39.44,1088200.0,20.6369,20.6526,20.6055,20.6421,1088200.0
2012-04-25 11:30:00,39.44,39.49,39.41,39.45,496800.0,20.6421,20.6683,20.6264,20.6474,496800.0
2012-04-25 12:00:00,39.46,39.52,39.45,39.51,460500.0,20.6526,20.684,20.6474,20.6788,460500.0
2012-04-25 12:30:00,39.52,39.53,39.48,39.51,392400.0,20.684,20.6892,20.6631,20.6788,392400.0
2012-04-25 13:00:00,39.5,39.57,39.49,39.53,526900.0,20.6735,20.7102,20.6683,20.6892,526900.0
2012-04-25 13:30:00,39.53,39.55,39.43,39.46,440400.0,20.6892,20.6997,20.6369,20.6526,440400.0
2012-04-25 14:00:00,39.46,39.54,39.36,39.48,1174900.0,20.6526,20.6945,20.6003,20.6631,1174900.0
2012-04-25 14:30:00,39.47,39.5,39.41,39.5,635600.0,20.6578,20.6735,20.6264,20.6735,635600.0
2012-04-25 15:00:00,39.49,39.51,39.45,39.45,738500.0,20.6683,20.6788,20.6474,20.6474,738500.0
2012-04-25 15:30:00,39.45,39.51,39.45,39.48,1464400.0,20.6474,20.6788,20.6474,20.6631,1464400.0
2012-04-26 09:30:00,39.47,39.6,39.4,39.6,1092500.0,20.6578,20.7259,20.6212,20.7259,1092500.0
2012-04-26 10:00:00,39.59,39.75,39.59,39.75,1290300.0,20.7206,20.8044,20.7206,20.8044,1290300.0
2012-04-26 10:30:00,39.75,39.87,39.75,39.86,1485700.0,20.8044,20.8672,20.8044,20.862,1485700.0
2012-04-26 11:00:00,39.85,39.93,39.83,39.93,1222200.0,20.8567,20.8986,20.8463,20.8986,1222200.0
2012-04-26 11:30:00,39.92,39.95,39.92,39.95,782900.0,20.8934,20.9091,20.8934,20.9091,782900.0
2012-04-26 12:00:00,39.95,39.95,39.88,39.91,1008400.0,20.9091,20.9091,20.8724,20.8881,1008400.0
2012-04-26 12:30:00,39.91,39.98,39.9,39.98,810800.0,20.8881,20.9248,20.8829,20.9248,810800.0
2012-04-26 13:00:00,39.98,40.15,39.97,40.15,1849700.0,20.9248,21.0137,20.9195,21.0137,1849700.0
2012-04-26 13:30:00,40.14,40.22,40.09,40.2,1141500.0,21.0085,21.0504,20.9823,21.0399,1141500.0
2012-04-26 14:00:00,40.19,40.29,40.17,40.26,1324100.0,21.0347,21.087,21.0242,21.0713,1324100.0
2012-04-26 14:30:00,40.25,40.29,40.22,40.23,1051900.0,21.0661,21.087,21.0504,21.0556,1051900.0
2012-04-26 15:00:00,40.23,40.25,40.18,40.19,852300.0,21.0556,21.0661,21.0294,21.0347,852300.0
2012-04-26 15:30:00,40.19,40.2,40.08,40.15,2656300.0,21.0347,21.0399,20.9771,21.0137,2656300.0
2012-04-27 09:30:00,40.15,40.44,40.15,40.22,1661200.0,21.0137,21.1655,21.0137,21.0504,1661200.0
2012-04-27 10:00:00,40.23,40.28,40.14,40.18,1416800.0,21.0556,21.0818,21.0085,21.0294,1416800.0
2012-04-27 10:30:00,40.18,40.24,40.16,40.24,648600.0,21.0294,21.0608,21.019,21.0608,648600.0
2012-04-27 11:00:00,40.24,40.29,40.2,40.27,591400.0,21.0608,21.087,21.0399,21.0765,591400.0
2012-04-27 11:30:00,40.27,40.27,40.21,40.24,449800.0,21.0765,21.0765,21.0451,21.0608,449800.0
2012-04-27 12:00:00,40.23,40.26,40.23,40.24,444200.0,21.0556,21.0713,21.0556,21.0608,444200.0
2012-04-27 12:30:00,40.24,40.26,40.21,40.23,360000.0,21.0608,21.0713,21.0451,21.0556,360000.0
2012-04-27 13:00:00,40.23,40.27,40.21,40.23,460400.0,21.0556,21.0765,21.0451,21.0556,460400.0
2012-04-27 13:30:00,40.24,40.32,40.23,40.31,337000.0,21.0608,21.1027,21.0556,21.0975,337000.0
2012-04-27 14:00:00,40.32,40.32,40.28,40.29,419000.0,21.1027,21.1027,21.0818,21.087,419000.0
2012-04-27 14:30:00,40.29,40.33,40.26,40.3,502400.0,21.087,21.1079,21.0713,21.0922,502400.0
2012-04-27 15:00:00,40.3,40.35,40.27,40.27,511200.0,21.0922,21.1184,21.0765,21.0765,511200.0
2012-04-27 15:30:00,40.27,40.28,40.22,40.23,1548400.0,21.0765,21.0818,21.0504,21.0556,1548400.0
2012-04-30 09:30:00,40.09,40.33,40.08,40.27,1197500.0,20.9823,21.1079,20.9771,21.0765,1197500.0
2012-04-30 10:00:00,40.27,40.33,40.19,40.28,953000.0,21.0765,21.1079,21.0347,21.0818,953000.0
2012-04-30 10:30:00,40.29,40.37,40.25,40.3,615800.0,21.087,21.1289,21.0661,21.0922,615800.0
2012-04-30 11:00:00,40.3,40.38,40.29,40.31,482000.0,21.0922,21.1341,21.087,21.0975,482000.0
2012-04-30 11:30:00,40.32,40.39,40.31,40.37,482600.0,21.1027,21.1394,21.0975,21.1289,482600.0
2012-04-30 12:00:00,40.38,40.4,40.34,40.34,359000.0,21.1341,21.1446,21.1132,21.1132,359000.0
2012-04-30 12:30:00,40.33,40.39,40.32,40.36,326500.0,21.1079,21.1394,21.1027,21.1236,326500.0
2012-04-30 13:00:00,40.36,40.4,40.34,40.34,363300.0,21.1236,21.1446,21.1132,21.1132,363300.0
2012-04-30 13:30:00,40.34,40.37,40.31,40.34,474000.0,21.1132,21.1289,21.0975,21.1132,474000.0
2012-04-30 14:00:00,40.32,40.34,40.27,40.3,373200.0,21.1027,21.1132,21.0765,21.0922,373200.0
2012-04-30 14:30:00,40.3,40.34,40.3,40.33,667800.0,21.0922,21.1132,21.0922,21.1079,667800.0
2012-04-30 15:00:00,40.32,40.36,40.31,40.33,430200.0,21.1027,21.1236,21.0975,21.1079,430200.0
2012-04-30 15:30:00,40.34,40.38,40.28,40.38,1879500.0,21.1132,21.1341,21.0818,21.1341,1879500.0
2012-05-01 09:30:00,40.44,40.73,40.4,40.55,2309100.0,21.1655,21.3173,21.1446,21.2231,2309100.0
2012-05-01 10:00:00,40.55,40.8,40.55,40.77,1084600.0,21.2231,21.3539,21.2231,21.3382,1084600.0
2012-05-01 10:30:00,40.77,40.82,40.71,40.71,891100.0,21.3382,21.3644,21.3068,21.3068,891100.0
2012-05-01 11:00:00,40.72,40.8,40.7,40.71,673500.0,21.3121,21.3539,21.3016,21.3068,673500.0
2012-05-01 11:30:00,40.71,40.84,40.71,40.81,784200.0,21.3068,21.3749,21.3068,21.3592,784200.0
2012-05-01 12:00:00,40.81,40.83,40.76,40.77,637100.0,21.3592,21.3696,21.333,21.3382,637100.0
2012-05-01 12:30:00,40.78,40.81,40.76,40.81,386000.0,21.3435,21.3592,21.333,21.3592,386000.0
2012-05-01 13:00:00,40.8,40.82,40.72,40.75,655900.0,21.3539,21.3644,21.3121,21.3278,655900.0
2012-05-01 13:30:00,40.75,40.77,40.73,40.75,501900.0,21.3278,21.3382,21.3173,21.3278,501900.0
2012-05-01 14:00:00,40.75,40.79,40.73,40.75,604000.0,21.3278,21.3487,21.3173,21.3278,604000.0
2012-05-01 14:30:00,40.75,40.76,40.73,40.74,499500.0,21.3278,21.333,21.3173,21.3225,499500.0
2012-05-01 15:00:00,40.75,40.78,40.63,40.64,958200.0,21.3278,21.3435,21.265,21.2702,958200.0
2012-05-01 15:30:00,40.64,40.64,40.52,40.57,2391400.0,21.2702,21.2702,21.2074,21.2336,2391400.0
2012-05-02 09:30:00,40.5,40.5,40.34,40.36,1322400.0,21.1969,21.1969,21.1132,21.1236,1322400.0
2012-05-02 10:00:00,40.36,40.55,40.35,40.5,1174400.0,21.1236,21.2231,21.1184,21.1969,1174400.0
2012-05-02 10:30:00,40.5,40.56,40.48,40.55,858800.0,21.1969,21.2283,21.1865,21.2231,858800.0
2012-05-02 11:00:00,40.55,40.62,40.53,40.53,700300.0,21.2231,21.2597,21.2126,21.2126,700300.0
2012-05-02 11:30:00,40.54,40.54,40.47,40.51,810500.0,21.2179,21.2179,21.1812,21.2022,810500.0
2012-05-02 12:00:00,40.51,40.54,40.48,40.51,594600.0,21.2022,21.2179,21.1865,21.2022,594600.0
2012-05-02 12:30:00,40.52,40.55,40.5,40.5,898100.0,21.2074,21.2231,21.1969,21.1969,898100.0
2012-05-02 13:00:00,40.51,40.51,40.46,40.46,675600.0,21.2022,21.2022,21.176,21.176,675600.0
2012-05-02 13:30:00,40.46,40.56,40.46,40.55,604200.0,21.176,21.2283,21.176,21.2231,604200.0
2012-05-02 14:00:00,40.55,40.62,40.53,40.61,703300.0,21.2231,21.2597,21.2126,21.2545,703300.0
2012-05-02 14:30:00,40.6,40.62,40.54,40.6,608700.0,21.2493,21.2597,21.2179,21.2493,608700.0
2012-05-02 15:00:00,40.61,40.62,40.55,40.59,742400.0,21.2545,21.2597,21.2231,21.244,742400.0
2012-05-02 15:30:00,40.6,40.63,40.53,40.6,1483600.0,21.2493,21.265,21.2126,21.2493,1483600.0
2012-05-03 09:30:00,40.31,40.55,40.31,40.55,1662700.0,21.0975,21.2231,21.0975,21.2231,1662700.0
2012-05-03 10:00:00,40.54,40.55,40.45,40.55,1004000.0,21.2179,21.2231,21.1708,21.2231,1004000.0
2012-05-03 10:30:00,40.55,40.58,40.47,40.51,807200.0,21.2231,21.2388,21.1812,21.2022,807200.0
2012-05-03 11:00:00,40.52,40.63,40.49,40.6,593300.0,21.2074,21.265,21.1917,21.2493,593300.0
2012-05-03 11:30:00,40.6,40.7,40.56,40.6,604900.0,21.2493,21.3016,21.2283,21.2493,604900.0
2012-05-03 12:00:00,40.6,40.63,40.58,40.62,579900.0,21.2493,21.265,21.2388,21.2597,579900.0
2012-05-03 12:30:00,40.62,40.7,40.61,40.68,421100.0,21.2597,21.3016,21.2545,21.2911,421100.0
2012-05-03 13:00:00,40.68,40.74,40.68,40.73,549500.0,21.2911,21.3225,21.2911,21.3173,549500.0
2012-05-03 13:30:00,40.73,40.75,40.58,40.6,704700.0,21.3173,21.3278,21.2388,21.2493,704700.0
2012-05-03 14:00:00,40.59,40.6,40.53,40.57,745300.0,21.244,21.2493,21.2126,21.2336,745300.0
2012-05-03 14:30:00,40.57,40.59,40.55,40.59,593600.0,21.2336,21.244,21.2231,21.244,593600.0
2012-05-03 15:00:00,40.59,40.67,40.55,40.62,659300.0,21.244,21.2859,21.2231,21.2597,659300.0
2012-05-03 15:30:00,40.62,40.64,40.55,40.63,1562800.0,21.2597,21.2702,21.2231,21.265,1562800.0
2012-05-04 09:30:00,40.53,40.64,40.48,40.55,839400.0,21.2126,21.2702,21.1865,21.2231,839400.0
2012-05-04 10:00:00,40.55,40.59,40.37,40.42,799900.0,21.2231,21.244,21.1289,21.1551,799900.0
2012-05-04 10:30:00,40.43,40.47,40.4,40.46,781700.0,21.1603,21.1812,21.1446,21.176,781700.0
2012-05-04 11:00:00,40.46,40.48,40.4,40.45,598800.0,21.176,21.1865,21.1446,21.1708,598800.0
2012-05-04 11:30:00,40.45,40.45,40.38,40.4,690200.0,21.1708,21.1708,21.1341,21.1446,690200.0
2012-05-04 12:00:00,40.41,40.41,40.32,40.33,430600.0,21.1498,21.1498,21.1027,21.1079,430600.0
2012-05-04 12:30:00,40.34,40.34,40.24,40.31,607600.0,21.1132,21.1132,21.0608,21.0975,607600.0
2012-05-04 13:00:00,40.31,40.4,40.3,40.4,568800.0,21.0975,21.1446,21.0922,21.1446,568800.0
2012-05-04 13:30:00,40.4,40.43,40.35,40.36,591700.0,21.1446,21.1603,21.1184,21.1236,591700.0
2012-05-04 14:00:00,40.37,40.39,40.32,40.38,440000.0,21.1289,21.1394,21.1027,21.1341,440000.0
2012-05-04 14:30:00,40.38,40.38,40.3,40.34,645700.0,21.1341,21.1341,21.0922,21.1132,645700.0
2012-05-04 15:00:00,40.35,40.37,40.32,40.34,549900.0,21.1184,21.1289,21.1027,21.1132,549900.0
2012-05-04 15:30:00,40.34,40.38,40.27,40.27,1586400.0,21.1132,21.1341,21.0765,21.0765,1586400.0
2012-05-07 09:30:00,40.09,40.25,39.85,40.23,1841200.0,20.9823,21.0661,20.8567,21.0556,1841200.0
2012-05-07 10:00:00,40.24,40.31,40.22,40.25,817600.0,21.0608,21.0975,21.0504,21.0661,817600.0
2012-05-07 10:30:00,40.26,40.35,40.19,40.35,763900.0,21.0713,21.1184,21.0347,21.1184,763900.0
2012-05-07 11:00:00,40.35,40.45,40.35,40.44,572500.0,21.1184,21.1708,21.1184,21.1655,572500.0
2012-05-07 11:30:00,40.45,40.5,40.42,40.48,896200.0,21.1708,21.1969,21.1551,21.1865,896200.0
2012-05-07 12:00:00,40.5,40.54,40.47,40.48,455100.0,21.1969,21.2179,21.1812,21.1865,455100.0
2012-05-07 12:30:00,40.48,40.54,40.48,40.54,274700.0,21.1865,21.2179,21.1865,21.2179,274700.0
2012-05-07 13:00:00,40.54,40.6,40.53,40.59,360100.0,21.2179,21.2493,21.2126,21.244,360100.0
2012-05-07 13:30:00,40.59,40.65,40.59,40.62,603100.0,21.244,21.2754,21.244,21.2597,603100.0
2012-05-07 14:00:00,40.62,40.63,40.56,40.59,527200.0,21.2597,21.265,21.2283,21.244,527200.0
2012-05-07 14:30:00,40.59,40.65,40.58,40.65,440500.0,21.244,21.2754,21.2388,21.2754,440500.0
2012-05-07 15:00:00,40.65,40.66,40.58,40.64,627600.0,21.2754,21.2807,21.2388,21.2702,627600.0
2012-05-07 15:30:00,40.64,40.64,40.52,40.54,1753200.0,21.2702,21.2702,21.2074,21.2179,1753200.0
2012-05-08 09:30:00,40.46,40.75,40.44,40.74,1355600.0,21.176,21.3278,21.1655,21.3225,1355600.0
2012-05-08 10:00:00,40.74,40.75,40.63,40.65,1347000.0,21.3225,21.3278,21.265,21.2754,1347000.0
2012-05-08 10:30:00,40.63,40.64,40.56,40.57,840200.0,21.265,21.2702,21.2283,21.2336,840200.0
2012-05-08 11:00:00,40.58,40.59,40.48,40.49,926500.0,21.2388,21.244,21.1865,21.1917,926500.0
2012-05-08 11:30:00,40.49,40.53,40.46,40.49,701200.0,21.1917,21.2126,21.176,21.1917,701200.0
2012-05-08 12:00:00,40.49,40.51,40.44,40.47,404200.0,21.1917,21.2022,21.1655,21.1812,404200.0
2012-05-08 12:30:00,40.48,40.53,40.45,40.49,450100.0,21.1865,21.2126,21.1708,21.1917,450100.0
2012-05-08 13:00:00,40.48,40.54,40.45,40.5,359100.0,21.1865,21.2179,21.1708,21.1969,359100.0
2012-05-08 13:30:00,40.51,40.54,40.43,40.45,476100.0,21.2022,21.2179,21.1603,21.1708,476100.0
2012-05-08 14:00:00,40.45,40.47,40.35,40.41,570700.0,21.1708,21.1812,21.1184,21.1498,570700.0
2012-05-08 14:30:00,40.4,40.5,40.39,40.46,630500.0,21.1446,21.1969,21.1394,21.176,630500.0
2012-05-08 15:00:00,40.46,40.61,40.44,40.59,866600.0,21.176,21.2545,21.1655,21.244,866600.0
2012-05-08 15:30:00,40.59,40.6,40.52,40.55,1397000.0,21.244,21.2493,21.2074,21.2231,1397000.0
2012-05-09 09:30:00,40.28,40.41,40.25,40.27,1179900.0,21.0818,21.1498,21.0661,21.0765,1179900.0
2012-05-09 10:00:00,40.27,40.33,40.1,40.12,1184000.0,21.0765,21.1079,20.9876,20.998,1184000.0
2012-05-09 10:30:00,40.13,40.3,40.12,40.22,720900.0,21.0033,21.0922,20.998,21.0504,720900.0
2012-05-09 11:00:00,40.23,40.33,40.19,40.27,613300.0,21.0556,21.1079,21.0347,21.0765,613300.0
2012-05-09 11:30:00,40.27,40.35,40.23,40.25,495000.0,21.0765,21.1184,21.0556,21.0661,495000.0
2012-05-09 12:00:00,40.26,40.33,40.24,40.28,468900.0,21.0713,21.1079,21.0608,21.0818,468900.0
2012-05-09 12:30:00,40.28,40.33,40.19,40.32,351300.0,21.0818,21.1079,21.0347,21.1027,351300.0
2012-05-09 13:00:00,40.32,40.39,40.31,40.38,486600.0,21.1027,21.1394,21.0975,21.1341,486600.0
2012-05-09 13:30:00,40.38,40.47,40.35,40.44,633300.0,21.1341,21.1812,21.1184,21.1655,633300.0
2012-05-09 14:00:00,40.44,40.45,40.35,40.4,581500.0,21.1655,21.1708,21.1184,21.1446,581500.0
2012-05-09 14:30:00,40.4,40.41,40.32,40.33,451300.0,21.1446,21.1498,21.1027,21.1079,451300.0
2012-05-09 15:00:00,40.33,40.35,40.26,40.29,854300.0,21.1079,21.1184,21.0713,21.087,854300.0
2012-05-09 15:30:00,40.29,40.4,40.23,40.26,1804500.0,21.087,21.1446,21.0556,21.0713,1804500.0
2012-05-10 09:30:00,40.56,40.67,40.39,40.67,950800.0,21.2283,21.2859,21.1394,21.2859,950800.0
2012-05-10 10:00:00,40.67,40.7,40.51,40.51,1010300.0,21.2859,21.3016,21.2022,21.2022,1010300.0
2012-05-10 10:30:00,40.51,40.63,40.49,40.6,725200.0,21.2022,21.265,21.1917,21.2493,725200.0
2012-05-10 11:00:00,40.6,40.7,40.57,40.67,694000.0,21.2493,21.3016,21.2336,21.2859,694000.0
2012-05-10 11:30:00,40.67,40.73,40.64,40.66,444700.0,21.2859,21.3173,21.2702,21.2807,444700.0
2012-05-10 12:00:00,40.66,40.67,40.57,40.62,403600.0,21.2807,21.2859,21.2336,21.2597,403600.0
2012-05-10 12:30:00,40.62,40.66,40.59,40.62,238100.0,21.2597,21.2807,21.244,21.2597,238100.0
2012-05-10 13:00:00,40.62,40.66,40.61,40.63,282800.0,21.2597,21.2807,21.2545,21.265,282800.0
2012-05-10 13:30:00,40.64,40.67,40.57,40.58,252100.0,21.2702,21.2859,21.2336,21.2388,252100.0
2012-05-10 14:00:00,40.58,40.63,40.58,40.61,697800.0,21.2388,21.265,21.2388,21.2545,697800.0
2012-05-10 14:30:00,40.61,40.66,40.58,40.62,791700.0,21.2545,21.2807,21.2388,21.2597,791700.0
2012-05-10 15:00:00,40.62,40.66,40.58,40.59,482100.0,21.2597,21.2807,21.2388,21.244,482100.0
2012-05-10 15:30:00,40.59,40.6,40.49,40.56,2160200.0,21.244,21.2493,21.1917,21.2283,2160200.0
2012-05-11 09:30:00,40.83,41.18,40.79,41.17,2369400.0,21.3696,21.5528,21.3487,21.5476,2369400.0
2012-05-11 10:00:00,41.17,41.38,41.15,41.35,1746100.0,21.5476,21.6575,21.5371,21.6418,1746100.0
2012-05-11 10:30:00,41.34,41.43,41.3,41.35,1290300.0,21.6366,21.6837,21.6156,21.6418,1290300.0
2012-05-11 11:00:00,41.35,41.42,41.32,41.34,904700.0,21.6418,21.6784,21.6261,21.6366,904700.0
2012-05-11 11:30:00,41.34,41.35,41.28,41.29,761300.0,21.6366,21.6418,21.6052,21.6104,761300.0
2012-05-11 12:00:00,41.28,41.3,41.2,41.23,835500.0,21.6052,21.6156,21.5633,21.579,835500.0
2012-05-11 12:30:00,41.23,41.3,41.22,41.27,549900.0,21.579,21.6156,21.5738,21.5999,549900.0
2012-05-11 13:00:00,41.26,41.32,41.24,41.29,535100.0,21.5947,21.6261,21.5842,21.6104,535100.0
2012-05-11 13:30:00,41.29,41.37,41.22,41.22,703600.0,21.6104,21.6523,21.5738,21.5738,703600.0
2012-05-11 14:00:00,41.22,41.25,41.15,41.21,622200.0,21.5738,21.5895,21.5371,21.5685,622200.0
2012-05-11 14:30:00,41.21,41.21,41.1,41.16,813200.0,21.5685,21.5685,21.511,21.5424,813200.0
2012-05-11 15:00:00,41.16,41.19,41.06,41.15,714200.0,21.5424,21.5581,21.49,21.5371,714200.0
2012-05-11 15:30:00,41.15,41.16,41.07,41.15,2313200.0,21.5371,21.5424,21.4952,21.5371,2313200.0
2012-05-14 09:30:00,40.92,41.11,40.7,40.71,1019300.0,21.4167,21.5162,21.3016,21.3068,1019300.0
2012-05-14 10:00:00,40.71,40.76,40.48,40.51,1432500.0,21.3068,21.333,21.1865,21.2022,1432500.0
2012-05-14 10:30:00,40.51,40.72,40.51,40.7,1081000.0,21.2022,21.3121,21.2022,21.3016,1081000.0
2012-05-14 11:00:00,40.71,40.81,40.64,40.77,789600.0,21.3068,21.3592,21.2702,21.3382,789600.0
2012-05-14 11:30:00,40.77,40.81,40.73,40.76,730700.0,21.3382,21.3592,21.3173,21.333,730700.0
2012-05-14 12:00:00,40.76,40.77,40.68,40.75,1001400.0,21.333,21.3382,21.2911,21.3278,1001400.0
2012-05-14 12:30:00,40.76,40.77,40.72,40.76,553300.0,21.333,21.3382,21.3121,21.333,553300.0
2012-05-14 13:00:00,40.77,40.8,40.73,40.79,546500.0,21.3382,21.3539,21.3173,21.3487,546500.0
2012-05-14 13:30:00,40.8,40.97,40.79,40.96,635400.0,21.3539,21.4429,21.3487,21.4377,635400.0
2012-05-14 14:00:00,40.96,41.03,40.93,41.02,835200.0,21.4377,21.4743,21.422,21.4691,835200.0
2012-05-14 14:30:00,41.02,41.05,40.94,40.97,1036200.0,21.4691,21.4848,21.4272,21.4429,1036200.0
2012-05-14 15:00:00,40.96,41.0,40.92,40.96,853200.0,21.4377,21.4586,21.4167,21.4377,853200.0
2012-05-14 15:30:00,40.96,40.97,40.87,40.88,1830000.0,21.4377,21.4429,21.3906,21.3958,1830000.0
2012-05-15 09:30:00,40.78,40.92,40.71,40.91,1153000.0,21.3435,21.4167,21.3068,21.4115,1153000.0
2012-05-15 10:00:00,40.91,41.11,40.8,41.11,953700.0,21.4115,21.5162,21.3539,21.5162,953700.0
2012-05-15 10:30:00,41.11,41.12,40.95,41.03,626300.0,21.5162,21.5214,21.4324,21.4743,626300.0
2012-05-15 11:00:00,41.04,41.04,40.93,40.94,550400.0,21.4795,21.4795,21.422,21.4272,550400.0
2012-05-15 11:30:00,40.93,41.06,40.92,41.04,460100.0,21.422,21.49,21.4167,21.4795,460100.0
2012-05-15 12:00:00,41.05,41.06,40.97,40.98,445800.0,21.4848,21.49,21.4429,21.4481,445800.0
2012-05-15 12:30:00,40.98,41.08,40.97,41.08,512200.0,21.4481,21.5005,21.4429,21.5005,512200.0
2012-05-15 13:00:00,41.08,41.37,41.08,41.36,1185200.0,21.5005,21.6523,21.5005,21.647,1185200.0
2012-05-15 13:30:00,41.36,41.36,41.06,41.08,564800.0,21.647,21.647,21.49,21.5005,564800.0
2012-05-15 14:00:00,41.08,41.19,41.07,41.13,626900.0,21.5005,21.5581,21.4952,21.5267,626900.0
2012-05-15 14:30:00,41.14,41.14,41.04,41.06,445500.0,21.5319,21.5319,21.4795,21.49,445500.0
2012-05-15 15:00:00,41.06,41.06,40.96,41.03,1397800.0,21.49,21.49,21.4377,21.4743,1397800.0
2012-05-15 15:30:00,41.04,41.11,40.99,41.05,1705800.0,21.4795,21.5162,21.4534,21.4848,1705800.0
2012-05-16 09:30:00,41.11,41.21,41.04,41.16,1209700.0,21.5162,21.5685,21.4795,21.5424,1209700.0
2012-05-16 10:00:00,41.16,41.2,41.12,41.13,1177400.0,21.5424,21.5633,21.5214,21.5267,1177400.0
2012-05-16 10:30:00,41.13,41.15,41.09,41.11,1201100.0,21.5267,21.5371,21.5057,21.5162,1201100.0
2012-05-16 11:00:00,41.11,41.14,40.87,40.88,969500.0,21.5162,21.5319,21.3906,21.3958,969500.0
2012-05-16 11:30:00,40.87,41.0,40.77,40.98,681900.0,21.3906,21.4586,21.3382,21.4481,681900.0
2012-05-16 12:00:00,40.97,40.98,40.85,40.93,348900.0,21.4429,21.4481,21.3801,21.422,348900.0
2012-05-16 12:30:00,40.93,41.0,40.85,40.86,427200.0,21.422,21.4586,21.3801,21.3853,427200.0
2012-05-16 13:00:00,40.86,40.92,40.85,40.85,437400.0,21.3853,21.4167,21.3801,21.3801,437400.0
2012-05-16 13:30:00,40.85,40.94,40.8,40.94,351200.0,21.3801,21.4272,21.3539,21.4272,351200.0
2012-05-16 14:00:00,40.94,41.0,40.84,40.91,544400.0,21.4272,21.4586,21.3749,21.4115,544400.0
2012-05-16 14:30:00,40.9,41.0,40.86,40.98,411500.0,21.4063,21.4586,21.3853,21.4481,411500.0
2012-05-16 15:00:00,40.98,40.98,40.92,40.93,819500.0,21.4481,21.4481,21.4167,21.422,819500.0
2012-05-16 15:30:00,40.94,41.0,40.88,40.89,1619500.0,21.4272,21.4586,21.3958,21.401,1619500.0
2012-05-17 09:30:00,40.81,40.97,40.68,40.84,867100.0,21.3592,21.4429,21.2911,21.3749,867100.0
2012-05-17 10:00:00,40.83,40.89,40.7,40.83,815800.0,21.3696,21.401,21.3016,21.3696,815800.0
2012-05-17 10:30:00,40.83,41.0,40.79,40.99,829600.0,21.3696,21.4586,21.3487,21.4534,829600.0
2012-05-17 11:00:00,40.99,41.2,40.96,41.14,1153100.0,21.4534,21.5633,21.4377,21.5319,1153100.0
2012-05-17 11:30:00,41.14,41.16,41.01,41.13,1106900.0,21.5319,21.5424,21.4638,21.5267,1106900.0
2012-05-17 12:00:00,41.13,41.2,41.01,41.19,819200.0,21.5267,21.5633,21.4638,21.5581,819200.0
2012-05-17 12:30:00,41.2,41.25,41.14,41.23,755500.0,21.5633,21.5895,21.5319,21.579,755500.0
2012-05-17 13:00:00,41.24,41.36,41.23,41.31,1003300.0,21.5842,21.647,21.579,21.6209,1003300.0
2012-05-17 13:30:00,41.31,41.37,41.26,41.36,923500.0,21.6209,21.6523,21.5947,21.647,923500.0
2012-05-17 14:00:00,41.35,41.39,41.28,41.37,1032400.0,21.6418,21.6627,21.6052,21.6523,1032400.0
2012-05-17 14:30:00,41.36,41.43,41.35,41.4,1161600.0,21.647,21.6837,21.6418,21.668,1161600.0
2012-05-17 15:00:00,41.4,41.47,41.33,41.46,1464700.0,21.668,21.7046,21.6313,21.6994,1464700.0
2012-05-17 15:30:00,41.45,41.47,41.36,41.37,2569000.0,21.6941,21.7046,21.647,21.6523,2569000.0
2012-05-18 09:30:00,41.61,41.93,41.57,41.89,5098600.0,21.7779,21.9454,21.7569,21.9244,5098600.0
2012-05-18 10:00:00,41.89,41.96,41.79,41.87,1600900.0,21.9244,21.9611,21.8721,21.914,1600900.0
2012-05-18 10:30:00,41.87,41.88,41.74,41.75,1133600.0,21.914,21.9192,21.8459,21.8511,1133600.0
2012-05-18 11:00:00,41.75,41.77,41.63,41.65,902200.0,21.8511,21.8616,21.7883,21.7988,902200.0
2012-05-18 11:30:00,41.65,41.68,41.44,41.48,1248700.0,21.7988,21.8145,21.6889,21.7098,1248700.0
2012-05-18 12:00:00,41.49,41.59,41.48,41.55,823400.0,21.7151,21.7674,21.7098,21.7465,823400.0
2012-05-18 12:30:00,41.55,41.56,41.45,41.49,786600.0,21.7465,21.7517,21.6941,21.7151,786600.0
2012-05-18 13:00:00,41.48,41.58,41.48,41.51,859800.0,21.7098,21.7622,21.7098,21.7255,859800.0
2012-05-18 13:30:00,41.5,41.52,41.41,41.42,529600.0,21.7203,21.7308,21.6732,21.6784,529600.0
2012-05-18 14:00:00,41.43,41.44,41.29,41.34,744700.0,21.6837,21.6889,21.6104,21.6366,744700.0
2012-05-18 14:30:00,41.34,41.52,41.26,41.51,939500.0,21.6366,21.7308,21.5947,21.7255,939500.0
2012-05-18 15:00:00,41.5,41.6,41.45,41.55,1364200.0,21.7203,21.7726,21.6941,21.7465,1364200.0
2012-05-18 15:30:00,41.55,41.56,41.39,41.51,2302600.0,21.7465,21.7517,21.6627,21.7255,2302600.0
2012-05-21 09:30:00,41.7,41.77,41.37,41.45,1059500.0,21.825,21.8616,21.6523,21.6941,1059500.0
2012-05-21 10:00:00,41.45,41.66,41.44,41.49,857600.0,21.6941,21.804,21.6889,21.7151,857600.0
2012-05-21 10:30:00,41.5,41.54,41.42,41.49,639000.0,21.7203,21.7412,21.6784,21.7151,639000.0
2012-05-21 11:00:00,41.5,41.5,41.38,41.44,662400.0,21.7203,21.7203,21.6575,21.6889,662400.0
2012-05-21 11:30:00,41.44,41.44,41.22,41.22,849600.0,21.6889,21.6889,21.5738,21.5738,849600.0
2012-05-21 12:00:00,41.22,41.4,41.22,41.39,529400.0,21.5738,21.668,21.5738,21.6627,529400.0
2012-05-21 12:30:00,41.39,41.4,41.27,41.33,425000.0,21.6627,21.668,21.5999,21.6313,425000.0
2012-05-21 13:00:00,41.33,41.4,41.29,41.3,553700.0,21.6313,21.668,21.6104,21.6156,553700.0
2012-05-21 13:30:00,41.31,41.33,41.25,41.26,676300.0,21.6209,21.6313,21.5895,21.5947,676300.0
2012-05-21 14:00:00,41.26,41.37,41.23,41.34,867500.0,21.5947,21.6523,21.579,21.6366,867500.0
2012-05-21 14:30:00,41.33,41.34,41.26,41.3,722000.0,21.6313,21.6366,21.5947,21.6156,722000.0
2012-05-21 15:00:00,41.29,41.31,41.28,41.29,658800.0,21.6104,21.6209,21.6052,21.6104,658800.0
2012-05-21 15:30:00,41.29,41.34,41.25,41.34,1777100.0,21.6104,21.6366,21.5895,21.6366,1777100.0
2012-05-22 09:30:00,41.32,41.47,41.26,41.44,1142500.0,21.6261,21.7046,21.5947,21.6889,1142500.0
2012-05-22 10:00:00,41.44,41.56,41.42,41.5,1455800.0,21.6889,21.7517,21.6784,21.7203,1455800.0
2012-05-22 10:30:00,41.5,41.5,41.44,41.49,1052500.0,21.7203,21.7203,21.6889,21.7151,1052500.0
2012-05-22 11:00:00,41.5,41.69,41.49,41.67,885600.0,21.7203,21.8197,21.7151,21.8093,885600.0
2012-05-22 11:30:00,41.67,41.72,41.59,41.71,948900.0,21.8093,21.8354,21.7674,21.8302,948900.0
2012-05-22 12:00:00,41.71,41.73,41.51,41.61,893200.0,21.8302,21.8407,21.7255,21.7779,893200.0
2012-05-22 12:30:00,41.62,41.64,41.58,41.61,479500.0,21.7831,21.7936,21.7622,21.7779,479500.0
2012-05-22 13:00:00,41.61,41.7,41.61,41.66,448500.0,21.7779,21.825,21.7779,21.804,448500.0
2012-05-22 13:30:00,41.66,41.7,41.62,41.69,354500.0,21.804,21.825,21.7831,21.8197,354500.0
2012-05-22 14:00:00,41.69,41.7,41.6,41.61,675000.0,21.8197,21.825,21.7726,21.7779,675000.0
2012-05-22 14:30:00,41.61,41.62,41.54,41.54,432500.0,21.7779,21.7831,21.7412,21.7412,432500.0
2012-05-22 15:00:00,41.54,41.56,41.4,41.4,751500.0,21.7412,21.7517,21.668,21.668,751500.0
2012-05-22 15:30:00,41.4,41.44,41.34,41.4,2280900.0,21.668,21.6889,21.6366,21.668,2280900.0
2012-05-23 09:30:00,41.31,41.61,41.3,41.45,1196500.0,21.6209,21.7779,21.6156,21.6941,1196500.0
2012-05-23 10:00:00,41.46,41.49,41.17,41.19,1317600.0,21.6994,21.7151,21.5476,21.5581,1317600.0
2012-05-23 10:30:00,41.19,41.22,41.08,41.08,894000.0,21.5581,21.5738,21.5005,21.5005,894000.0
2012-05-23 11:00:00,41.08,41.13,41.04,41.06,886700.0,21.5005,21.5267,21.4795,21.49,886700.0
2012-05-23 11:30:00,41.05,41.1,41.0,41.06,669800.0,21.4848,21.511,21.4586,21.49,669800.0
2012-05-23 12:00:00,41.06,41.07,41.0,41.03,458800.0,21.49,21.4952,21.4586,21.4743,458800.0
2012-05-23 12:30:00,41.04,41.1,41.03,41.05,410400.0,21.4795,21.511,21.4743,21.4848,410400.0
2012-05-23 13:00:00,41.06,41.11,41.03,41.06,372000.0,21.49,21.5162,21.4743,21.49,372000.0
2012-05-23 13:30:00,41.05,41.08,40.88,41.04,1469000.0,21.4848,21.5005,21.3958,21.4795,1469000.0
2012-05-23 14:00:00,41.04,41.05,40.94,40.95,592100.0,21.4795,21.4848,21.4272,21.4324,592100.0
2012-05-23 14:30:00,40.95,41.06,40.95,41.02,756400.0,21.4324,21.49,21.4324,21.4691,756400.0
2012-05-23 15:00:00,41.02,41.16,41.01,41.1,668000.0,21.4691,21.5424,21.4638,21.511,668000.0
2012-05-23 15:30:00,41.11,41.27,41.1,41.27,2017100.0,21.5162,21.5999,21.511,21.5999,2017100.0
2012-05-24 09:30:00,41.31,41.44,41.2,41.34,919300.0,21.6209,21.6889,21.5633,21.6366,919300.0
2012-05-24 10:00:00,41.34,41.51,41.32,41.5,650200.0,21.6366,21.7255,21.6261,21.7203,650200.0
2012-05-24 10:30:00,41.49,41.58,41.46,41.46,677100.0,21.7151,21.7622,21.6994,21.6994,677100.0
2012-05-24 11:00:00,41.46,41.54,41.44,41.47,571600.0,21.6994,21.7412,21.6889,21.7046,571600.0
2012-05-24 11:30:00,41.47,41.48,41.4,41.42,537700.0,21.7046,21.7098,21.668,21.6784,537700.0
2012-05-24 12:00:00,41.42,41.43,41.32,41.34,571400.0,21.6784,21.6837,21.6261,21.6366,571400.0
2012-05-24 12:30:00,41.34,41.35,41.22,41.24,469800.0,21.6366,21.6418,21.5738,21.5842,469800.0
2012-05-24 13:00:00,41.24,41.32,41.23,41.26,577000.0,21.5842,21.6261,21.579,21.5947,577000.0
2012-05-24 13:30:00,41.26,41.3,41.17,41.17,413200.0,21.5947,21.6156,21.5476,21.5476,413200.0
2012-05-24 14:00:00,41.17,41.22,41.12,41.21,702700.0,21.5476,21.5738,21.5214,21.5685,702700.0
2012-05-24 14:30:00,41.21,41.28,41.2,41.24,378400.0,21.5685,21.6052,21.5633,21.5842,378400.0
2012-05-24 15:00:00,41.23,41.4,41.23,41.39,728000.0,21.579,21.668,21.579,21.6627,728000.0
2012-05-24 15:30:00,41.39,41.45,41.3,41.4,1715400.0,21.6627,21.6941,21.6156,21.668,1715400.0
2012-05-25 09:30:00,41.35,41.54,41.28,41.5,625300.0,21.6418,21.7412,21.6052,21.7203,625300.0
2012-05-25 10:00:00,41.51,41.57,41.4,41.53,644600.0,21.7255,21.7569,21.668,21.736,644600.0
2012-05-25 10:30:00,41.52,41.65,41.45,41.51,496200.0,21.7308,21.7988,21.6941,21.7255,496200.0
2012-05-25 11:00:00,41.51,41.58,41.51,41.55,363900.0,21.7255,21.7622,21.7255,21.7465,363900.0
2012-05-25 11:30:00,41.55,41.55,41.37,41.54,528600.0,21.7465,21.7465,21.6523,21.7412,528600.0
2012-05-25 12:00:00,41.54,41.59,41.52,41.53,560200.0,21.7412,21.7674,21.7308,21.736,560200.0
2012-05-25 12:30:00,41.52,41.61,41.51,41.51,419400.0,21.7308,21.7779,21.7255,21.7255,419400.0
2012-05-25 13:00:00,41.52,41.53,41.43,41.45,340900.0,21.7308,21.736,21.6837,21.6941,340900.0
2012-05-25 13:30:00,41.45,41.49,41.42,41.43,258500.0,21.6941,21.7151,21.6784,21.6837,258500.0
2012-05-25 14:00:00,41.43,41.45,41.34,41.37,306800.0,21.6837,21.6941,21.6366,21.6523,306800.0
2012-05-25 14:30:00,41.37,41.44,41.37,41.43,314700.0,21.6523,21.6889,21.6523,21.6837,314700.0
2012-05-25 15:00:00,41.43,41.5,41.35,41.42,541300.0,21.6837,21.7203,21.6418,21.6784,541300.0
2012-05-25 15:30:00,41.42,41.48,41.4,41.45,1141500.0,21.6784,21.7098,21.668,21.6941,1141500.0
2012-05-29 09:30:00,41.65,41.8,41.63,41.7,1120600.0,21.7988,21.8773,21.7883,21.825,1120600.0
2012-05-29 10:00:00,41.7,41.84,41.65,41.76,797200.0,21.825,21.8983,21.7988,21.8564,797200.0
2012-05-29 10:30:00,41.75,41.8,41.73,41.77,323700.0,21.8511,21.8773,21.8407,21.8616,323700.0
2012-05-29 11:00:00,41.77,41.78,41.65,41.7,453100.0,21.8616,21.8668,21.7988,21.825,453100.0
2012-05-29 11:30:00,41.7,41.7,41.52,41.53,601700.0,21.825,21.825,21.7308,21.736,601700.0
2012-05-29 12:00:00,41.52,41.61,41.5,41.61,348300.0,21.7308,21.7779,21.7203,21.7779,348300.0
2012-05-29 12:30:00,41.61,41.67,41.57,41.61,412000.0,21.7779,21.8093,21.7569,21.7779,412000.0
2012-05-29 13:00:00,41.61,41.64,41.58,41.6,233700.0,21.7779,21.7936,21.7622,21.7726,233700.0
2012-05-29 13:30:00,41.61,41.69,41.59,41.65,320300.0,21.7779,21.8197,21.7674,21.7988,320300.0
2012-05-29 14:00:00,41.65,41.69,41.61,41.64,436300.0,21.7988,21.8197,21.7779,21.7936,436300.0
2012-05-29 14:30:00,41.64,41.68,41.62,41.65,298400.0,21.7936,21.8145,21.7831,21.7988,298400.0
2012-05-29 15:00:00,41.65,41.72,41.65,41.66,417800.0,21.7988,21.8354,21.7988,21.804,417800.0
2012-05-29 15:30:00,41.66,41.79,41.63,41.75,1168600.0,21.804,21.8721,21.7883,21.8511,1168600.0
2012-05-30 09:30:00,41.48,41.65,41.46,41.62,643300.0,21.7098,21.7988,21.6994,21.7831,643300.0
2012-05-30 10:00:00,41.61,41.66,41.5,41.59,887000.0,21.7779,21.804,21.7203,21.7674,887000.0
2012-05-30 10:30:00,41.58,41.63,41.43,41.44,576000.0,21.7622,21.7883,21.6837,21.6889,576000.0
2012-05-30 11:00:00,41.44,41.48,41.41,41.43,590100.0,21.6889,21.7098,21.6732,21.6837,590100.0
2012-05-30 11:30:00,41.43,41.44,41.29,41.34,782700.0,21.6837,21.6889,21.6104,21.6366,782700.0
2012-05-30 12:00:00,41.35,41.38,41.27,41.3,445700.0,21.6418,21.6575,21.5999,21.6156,445700.0
2012-05-30 12:30:00,41.3,41.37,41.27,41.33,425800.0,21.6156,21.6523,21.5999,21.6313,425800.0
2012-05-30 13:00:00,41.34,41.38,41.29,41.37,421600.0,21.6366,21.6575,21.6104,21.6523,421600.0
2012-05-30 13:30:00,41.38,41.43,41.37,41.41,357200.0,21.6575,21.6837,21.6523,21.6732,357200.0
2012-05-30 14:00:00,41.41,41.45,41.32,41.36,414600.0,21.6732,21.6941,21.6261,21.647,414600.0
2012-05-30 14:30:00,41.36,41.4,41.32,41.35,456800.0,21.647,21.668,21.6261,21.6418,456800.0
2012-05-30 15:00:00,41.35,41.41,41.27,41.4,799400.0,21.6418,21.6732,21.5999,21.668,799400.0
2012-05-30 15:30:00,41.4,41.45,41.35,41.41,2069100.0,21.668,21.6941,21.6418,21.6732,2069100.0
2012-05-31 09:30:00,41.43,41.65,41.39,41.46,671800.0,21.6837,21.7988,21.6627,21.6994,671800.0
2012-05-31 10:00:00,41.45,41.47,41.32,41.4,587900.0,21.6941,21.7046,21.6261,21.668,587900.0
2012-05-31 10:30:00,41.4,41.43,41.25,41.29,486300.0,21.668,21.6837,21.5895,21.6104,486300.0
2012-05-31 11:00:00,41.28,41.32,41.16,41.31,590700.0,21.6052,21.6261,21.5424,21.6209,590700.0
2012-05-31 11:30:00,41.3,41.42,41.29,41.42,376100.0,21.6156,21.6784,21.6104,21.6784,376100.0
2012-05-31 12:00:00,41.41,41.6,41.39,41.57,419800.0,21.6732,21.7726,21.6627,21.7569,419800.0
2012-05-31 12:30:00,41.56,41.59,41.49,41.5,325500.0,21.7517,21.7674,21.7151,21.7203,325500.0
2012-05-31 13:00:00,41.5,41.64,41.49,41.53,399700.0,21.7203,21.7936,21.7151,21.736,399700.0
2012-05-31 13:30:00,41.52,41.59,41.51,41.56,300300.0,21.7308,21.7674,21.7255,21.7517,300300.0
2012-05-31 14:00:00,41.57,41.65,41.54,41.63,569200.0,21.7569,21.7988,21.7412,21.7883,569200.0
2012-05-31 14:30:00,41.64,41.78,41.62,41.75,869800.0,21.7936,21.8668,21.7831,21.8511,869800.0
2012-05-31 15:00:00,41.74,41.89,41.71,41.88,967400.0,21.8459,21.9244,21.8302,21.9192,967400.0
2012-05-31 15:30:00,41.89,41.91,41.64,41.65,2250500.0,21.9244,21.9349,21.7936,21.7988,2250500.0
2012-06-01 09:30:00,41.52,41.68,41.14,41.19,1833000.0,21.7308,21.8145,21.5319,21.5581,1833000.0
2012-06-01 10:00:00,41.18,41.38,41.18,41.29,1387200.0,21.5528,21.6575,21.5528,21.6104,1387200.0
2012-06-01 10:30:00,41.29,41.36,41.18,41.18,774400.0,21.6104,21.647,21.5528,21.5528,774400.0
2012-06-01 11:00:00,41.18,41.19,41.06,41.15,824600.0,21.5528,21.5581,21.49,21.5371,824600.0
2012-06-01 11:30:00,41.15,41.25,41.1,41.25,484400.0,21.5371,21.5895,21.511,21.5895,484400.0
2012-06-01 12:00:00,41.24,41.25,41.1,41.12,509500.0,21.5842,21.5895,21.511,21.5214,509500.0
2012-06-01 12:30:00,41.12,41.17,41.06,41.08,437900.0,21.5214,21.5476,21.49,21.5005,437900.0
2012-06-01 13:00:00,41.08,41.1,41.03,41.05,449100.0,21.5005,21.511,21.4743,21.4848,449100.0
2012-06-01 13:30:00,41.05,41.05,40.97,41.01,692000.0,21.4848,21.4848,21.4429,21.4638,692000.0
2012-06-01 14:00:00,41.01,41.06,40.95,41.04,881800.0,21.4638,21.49,21.4324,21.4795,881800.0
2012-06-01 14:30:00,41.04,41.12,40.99,41.06,1034900.0,21.4795,21.5214,21.4534,21.49,1034900.0
2012-06-01 15:00:00,41.05,41.08,40.98,41.04,818300.0,21.4848,21.5005,21.4481,21.4795,818300.0
2012-06-01 15:30:00,41.04,41.08,40.98,41.02,2045600.0,21.4795,21.5005,21.4481,21.4691,2045600.0
2012-06-04 09:30:00,41.0,41.12,40.92,41.03,1001200.0,21.4586,21.5214,21.4167,21.4743,1001200.0
2012-06-04 10:00:00,41.04,41.16,41.0,41.09,734400.0,21.4795,21.5424,21.4586,21.5057,734400.0
2012-06-04 10:30:00,41.09,41.28,41.04,41.22,489600.0,21.5057,21.6052,21.4795,21.5738,489600.0
2012-06-04 11:00:00,41.22,41.3,41.18,41.23,368500.0,21.5738,21.6156,21.5528,21.579,368500.0
2012-06-04 11:30:00,41.24,41.33,41.23,41.27,782700.0,21.5842,21.6313,21.579,21.5999,782700.0
2012-06-04 12:00:00,41.27,41.32,41.15,41.18,561700.0,21.5999,21.6261,21.5371,21.5528,561700.0
2012-06-04 12:30:00,41.18,41.25,41.18,41.25,317200.0,21.5528,21.5895,21.5528,21.5895,317200.0
2012-06-04 13:00:00,41.25,41.28,41.21,41.23,443800.0,21.5895,21.6052,21.5685,21.579,443800.0
2012-06-04 13:30:00,41.24,41.34,41.23,41.3,461900.0,21.5842,21.6366,21.579,21.6156,461900.0
2012-06-04 14:00:00,41.29,41.34,41.24,41.31,765400.0,21.6104,21.6366,21.5842,21.6209,765400.0
2012-06-04 14:30:00,41.32,41.4,41.28,41.33,781000.0,21.6261,21.668,21.6052,21.6313,781000.0
2012-06-04 15:00:00,41.32,41.38,41.23,41.36,778900.0,21.6261,21.6575,21.579,21.647,778900.0
2012-06-04 15:30:00,41.34,41.41,41.27,41.35,1771500.0,21.6366,21.6732,21.5999,21.6418,1771500.0
2012-06-05 09:30:00,41.26,41.32,41.05,41.12,932400.0,21.5947,21.6261,21.4848,21.5214,932400.0
2012-06-05 10:00:00,41.12,41.27,41.11,41.22,723800.0,21.5214,21.5999,21.5162,21.5738,723800.0
2012-06-05 10:30:00,41.22,41.43,41.2,41.42,962900.0,21.5738,21.6837,21.5633,21.6784,962900.0
2012-06-05 11:00:00,41.43,41.47,41.35,41.45,517600.0,21.6837,21.7046,21.6418,21.6941,517600.0
2012-06-05 11:30:00,41.46,41.48,41.36,41.39,550200.0,21.6994,21.7098,21.647,21.6627,550200.0
2012-06-05 12:00:00,41.39,41.5,41.38,41.43,686300.0,21.6627,21.7203,21.6575,21.6837,686300.0
2012-06-05 12:30:00,41.42,41.51,41.38,41.41,495500.0,21.6784,21.7255,21.6575,21.6732,495500.0
2012-06-05 13:00:00,41.42,41.42,41.35,41.41,281200.0,21.6784,21.6784,21.6418,21.6732,281200.0
2012-06-05 13:30:00,41.41,41.42,41.36,41.37,242200.0,21.6732,21.6784,21.647,21.6523,242200.0
2012-06-05 14:00:00,41.38,41.38,41.31,41.35,388100.0,21.6575,21.6575,21.6209,21.6418,388100.0
2012-06-05 14:30:00,41.35,41.36,41.24,41.26,582100.0,21.6418,21.647,21.5842,21.5947,582100.0
2012-06-05 15:00:00,41.26,41.28,41.19,41.2,776900.0,21.5947,21.6052,21.5581,21.5633,776900.0
2012-06-05 15:30:00,41.2,41.26,41.16,41.2,1525000.0,21.5633,21.5947,21.5424,21.5633,1525000.0
2012-06-06 09:30:00,41.28,41.45,41.25,41.38,779400.0,21.6052,21.6941,21.5895,21.6575,779400.0
2012-06-06 10:00:00,41.39,41.44,41.35,41.4,874000.0,21.6627,21.6889,21.6418,21.668,874000.0
2012-06-06 10:30:00,41.4,41.49,41.37,41.44,682600.0,21.668,21.7151,21.6523,21.6889,682600.0
2012-06-06 11:00:00,41.44,41.53,41.4,41.53,535500.0,21.6889,21.736,21.668,21.736,535500.0
2012-06-06 11:30:00,41.53,41.62,41.52,41.59,577300.0,21.736,21.7831,21.7308,21.7674,577300.0
2012-06-06 12:00:00,41.59,41.65,41.58,41.63,478500.0,21.7674,21.7988,21.7622,21.7883,478500.0
2012-06-06 12:30:00,41.63,41.67,41.62,41.63,382500.0,21.7883,21.8093,21.7831,21.7883,382500.0
2012-06-06 13:00:00,41.63,41.64,41.59,41.62,531000.0,21.7883,21.7936,21.7674,21.7831,531000.0
2012-06-06 13:30:00,41.61,41.62,41.56,41.59,477500.0,21.7779,21.7831,21.7517,21.7674,477500.0
2012-06-06 14:00:00,41.6,41.71,41.59,41.7,742400.0,21.7726,21.8302,21.7674,21.825,742400.0
2012-06-06 14:30:00,41.7,41.74,41.68,41.72,674900.0,21.825,21.8459,21.8145,21.8354,674900.0
2012-06-06 15:00:00,41.71,41.73,41.61,41.63,609600.0,21.8302,21.8407,21.7779,21.7883,609600.0
2012-06-06 15:30:00,41.63,41.75,41.61,41.75,1973400.0,21.7883,21.8511,21.7779,21.8511,1973400.0
2012-06-07 09:30:00,41.8,41.88,41.44,41.44,1606800.0,21.8773,21.9192,21.6889,21.6889,1606800.0
2012-06-07 10:00:00,41.44,41.64,41.3,41.59,1431200.0,21.6889,21.7936,21.6156,21.7674,1431200.0
2012-06-07 10:30:00,41.6,41.69,41.52,41.67,1139400.0,21.7726,21.8197,21.7308,21.8093,1139400.0
2012-06-07 11:00:00,41.67,41.74,41.55,41.56,600200.0,21.8093,21.8459,21.7465,21.7517,600200.0
2012-06-07 11:30:00,41.57,41.61,41.5,41.5,557000.0,21.7569,21.7779,21.7203,21.7203,557000.0
2012-06-07 12:00:00,41.51,41.59,41.48,41.56,504700.0,21.7255,21.7674,21.7098,21.7517,504700.0
2012-06-07 12:30:00,41.56,41.61,41.53,41.57,391000.0,21.7517,21.7779,21.736,21.7569,391000.0
2012-06-07 13:00:00,41.57,41.7,41.55,41.7,383000.0,21.7569,21.825,21.7465,21.825,383000.0
2012-06-07 13:30:00,41.7,41.7,41.61,41.64,447200.0,21.825,21.825,21.7779,21.7936,447200.0
2012-06-07 14:00:00,41.63,41.69,41.62,41.65,442100.0,21.7883,21.8197,21.7831,21.7988,442100.0
2012-06-07 14:30:00,41.66,41.67,41.62,41.64,347900.0,21.804,21.8093,21.7831,21.7936,347900.0
2012-06-07 15:00:00,41.63,41.65,41.54,41.63,622400.0,21.7883,21.7988,21.7412,21.7883,622400.0
2012-06-07 15:30:00,41.63,41.67,41.56,41.63,1823600.0,21.7883,21.8093,21.7517,21.7883,1823600.0
2012-06-08 09:30:00,41.69,41.97,41.6,41.94,930700.0,21.8197,21.9663,21.7726,21.9506,930700.0
2012-06-08 10:00:00,41.94,41.99,41.9,41.99,957700.0,21.9506,21.9768,21.9297,21.9768,957700.0
2012-06-08 10:30:00,41.99,42.16,41.98,42.15,1236200.0,21.9768,22.0657,21.9715,22.0605,1236200.0
2012-06-08 11:00:00,42.15,42.16,42.05,42.13,583400.0,22.0605,22.0657,22.0082,22.05,583400.0
2012-06-08 11:30:00,42.13,42.16,42.1,42.11,532800.0,22.05,22.0657,22.0343,22.0396,532800.0
2012-06-08 12:00:00,42.11,42.2,42.1,42.17,515900.0,22.0396,22.0867,22.0343,22.071,515900.0
2012-06-08 12:30:00,42.16,42.23,42.16,42.19,1363400.0,22.0657,22.1024,22.0657,22.0814,1363400.0
2012-06-08 13:00:00,42.2,42.27,42.19,42.24,625100.0,22.0867,22.1233,22.0814,22.1076,625100.0
2012-06-08 13:30:00,42.24,42.27,42.19,42.25,422700.0,22.1076,22.1233,22.0814,22.1128,422700.0
2012-06-08 14:00:00,42.25,42.27,42.22,42.26,523100.0,22.1128,22.1233,22.0971,22.1181,523100.0
2012-06-08 14:30:00,42.27,42.35,42.25,42.32,611000.0,22.1233,22.1652,22.1128,22.1495,611000.0
2012-06-08 15:00:00,42.33,42.38,42.29,42.3,892700.0,22.1547,22.1809,22.1338,22.139,892700.0
2012-06-08 15:30:00,42.3,42.43,42.27,42.43,2915700.0,22.139,22.207,22.1233,22.207,2915700.0
2012-06-11 09:30:00,42.61,42.71,42.47,42.55,986700.0,22.3013,22.3536,22.228,22.2699,986700.0
2012-06-11 10:00:00,42.55,42.73,42.54,42.69,1635300.0,22.2699,22.3641,22.2646,22.3431,1635300.0
2012-06-11 10:30:00,42.7,42.85,42.68,42.8,1671400.0,22.3484,22.4269,22.3379,22.4007,1671400.0
2012-06-11 11:00:00,42.8,42.8,42.61,42.62,837900.0,22.4007,22.4007,22.3013,22.3065,837900.0
2012-06-11 11:30:00,42.62,42.65,42.59,42.62,869800.0,22.3065,22.3222,22.2908,22.3065,869800.0
2012-06-11 12:00:00,42.62,42.79,42.62,42.76,811200.0,22.3065,22.3955,22.3065,22.3798,811200.0
2012-06-11 12:30:00,42.76,42.84,42.73,42.81,460600.0,22.3798,22.4216,22.3641,22.4059,460600.0
2012-06-11 13:00:00,42.81,42.93,42.79,42.93,1000200.0,22.4059,22.4687,22.3955,22.4687,1000200.0
2012-06-11 13:30:00,42.92,42.95,42.8,42.91,777000.0,22.4635,22.4792,22.4007,22.4583,777000.0
2012-06-11 14:00:00,42.91,42.91,42.71,42.71,641500.0,22.4583,22.4583,22.3536,22.3536,641500.0
2012-06-11 14:30:00,42.72,42.85,42.71,42.79,1027700.0,22.3588,22.4269,22.3536,22.3955,1027700.0
2012-06-11 15:00:00,42.79,42.79,42.66,42.67,757600.0,22.3955,22.3955,22.3274,22.3327,757600.0
2012-06-11 15:30:00,42.68,42.71,42.53,42.55,1899300.0,22.3379,22.3536,22.2594,22.2699,1899300.0
2012-06-12 09:30:00,42.67,42.75,42.35,42.49,1398800.0,22.3327,22.3745,22.1652,22.2385,1398800.0
2012-06-12 10:00:00,42.48,42.51,42.39,42.44,1045300.0,22.2332,22.2489,22.1861,22.2123,1045300.0
2012-06-12 10:30:00,42.44,42.58,42.4,42.53,1228100.0,22.2123,22.2856,22.1913,22.2594,1228100.0
2012-06-12 11:00:00,42.54,42.78,42.54,42.76,967200.0,22.2646,22.3902,22.2646,22.3798,967200.0
2012-06-12 11:30:00,42.77,42.84,42.74,42.76,611700.0,22.385,22.4216,22.3693,22.3798,611700.0
2012-06-12 12:00:00,42.77,42.82,42.74,42.82,521900.0,22.385,22.4112,22.3693,22.4112,521900.0
2012-06-12 12:30:00,42.82,42.86,42.74,42.74,542600.0,22.4112,22.4321,22.3693,22.3693,542600.0
2012-06-12 13:00:00,42.75,42.81,42.7,42.78,808700.0,22.3745,22.4059,22.3484,22.3902,808700.0
2012-06-12 13:30:00,42.78,42.8,42.69,42.69,576600.0,22.3902,22.4007,22.3431,22.3431,576600.0
2012-06-12 14:00:00,42.69,42.77,42.67,42.76,731900.0,22.3431,22.385,22.3327,22.3798,731900.0
2012-06-12 14:30:00,42.76,42.79,42.69,42.72,471800.0,22.3798,22.3955,22.3431,22.3588,471800.0
2012-06-12 15:00:00,42.73,42.82,42.7,42.8,638300.0,22.3641,22.4112,22.3484,22.4007,638300.0
2012-06-12 15:30:00,42.8,42.95,42.75,42.94,2436700.0,22.4007,22.4792,22.3745,22.474,2436700.0
2012-06-13 09:30:00,42.83,42.99,42.8,42.92,1138600.0,22.4164,22.5001,22.4007,22.4635,1138600.0
2012-06-13 10:00:00,42.92,43.1,42.88,43.08,1084700.0,22.4635,22.5577,22.4426,22.5472,1084700.0
2012-06-13 10:30:00,43.08,43.23,43.06,43.09,1257700.0,22.5472,22.6258,22.5368,22.5525,1257700.0
2012-06-13 11:00:00,43.09,43.16,43.02,43.14,681600.0,22.5525,22.5891,22.5158,22.5786,681600.0
2012-06-13 11:30:00,43.14,43.21,43.13,43.17,623100.0,22.5786,22.6153,22.5734,22.5943,623100.0
2012-06-13 12:00:00,43.16,43.19,43.14,43.15,363200.0,22.5891,22.6048,22.5786,22.5839,363200.0
2012-06-13 12:30:00,43.16,43.25,43.15,43.2,492200.0,22.5891,22.6362,22.5839,22.6101,492200.0
2012-06-13 13:00:00,43.2,43.21,43.07,43.09,692600.0,22.6101,22.6153,22.542,22.5525,692600.0
2012-06-13 13:30:00,43.09,43.12,43.05,43.05,377500.0,22.5525,22.5682,22.5315,22.5315,377500.0
2012-06-13 14:00:00,43.05,43.06,43.0,43.04,565500.0,22.5315,22.5368,22.5054,22.5263,565500.0
2012-06-13 14:30:00,43.04,43.05,43.0,43.01,372200.0,22.5263,22.5315,22.5054,22.5106,372200.0
2012-06-13 15:00:00,43.0,43.03,42.86,42.89,842500.0,22.5054,22.5211,22.4321,22.4478,842500.0
2012-06-13 15:30:00,42.87,42.99,42.84,42.98,1724100.0,22.4373,22.5001,22.4216,22.4949,1724100.0
2012-06-14 09:30:00,43.14,43.19,42.86,43.17,1117800.0,22.5786,22.6048,22.4321,22.5943,1117800.0
2012-06-14 10:00:00,43.16,43.3,43.16,43.25,806300.0,22.5891,22.6624,22.5891,22.6362,806300.0
2012-06-14 10:30:00,43.26,43.33,43.16,43.3,930200.0,22.6415,22.6781,22.5891,22.6624,930200.0
2012-06-14 11:00:00,43.3,43.46,43.29,43.45,810800.0,22.6624,22.7461,22.6572,22.7409,810800.0
2012-06-14 11:30:00,43.46,43.55,43.42,43.48,752600.0,22.7461,22.7932,22.7252,22.7566,752600.0
2012-06-14 12:00:00,43.48,43.59,43.47,43.59,530500.0,22.7566,22.8142,22.7514,22.8142,530500.0
2012-06-14 12:30:00,43.58,43.69,43.57,43.68,752200.0,22.8089,22.8665,22.8037,22.8613,752200.0
2012-06-14 13:00:00,43.69,43.77,43.64,43.65,719700.0,22.8665,22.9084,22.8403,22.8456,719700.0
2012-06-14 13:30:00,43.65,43.75,43.64,43.73,604100.0,22.8456,22.8979,22.8403,22.8874,604100.0
2012-06-14 14:00:00,43.72,43.79,43.64,43.64,930600.0,22.8822,22.9188,22.8403,22.8403,930600.0
2012-06-14 14:30:00,43.64,43.75,43.6,43.74,714700.0,22.8403,22.8979,22.8194,22.8927,714700.0
2012-06-14 15:00:00,43.75,44.06,43.64,43.64,2054200.0,22.8979,23.0602,22.8403,22.8403,2054200.0
2012-06-14 15:30:00,43.64,43.76,43.63,43.76,2387800.0,22.8403,22.9031,22.8351,22.9031,2387800.0
2012-06-15 09:30:00,44.04,44.14,43.55,43.66,4811100.0,23.0497,23.102,22.7932,22.8508,4811100.0
2012-06-15 10:00:00,43.66,43.85,43.65,43.82,1072600.0,22.8508,22.9502,22.8456,22.9345,1072600.0
2012-06-15 10:30:00,43.82,43.96,43.78,43.91,803000.0,22.9345,23.0078,22.9136,22.9817,803000.0
2012-06-15 11:00:00,43.91,43.95,43.82,43.83,867000.0,22.9817,23.0026,22.9345,22.9398,867000.0
2012-06-15 11:30:00,43.83,43.83,43.65,43.66,897200.0,22.9398,22.9398,22.8456,22.8508,897200.0
2012-06-15 12:00:00,43.65,43.69,43.58,43.58,645400.0,22.8456,22.8665,22.8089,22.8089,645400.0
2012-06-15 12:30:00,43.59,43.6,43.46,43.57,601500.0,22.8142,22.8194,22.7461,22.8037,601500.0
2012-06-15 13:00:00,43.58,43.69,43.57,43.61,514900.0,22.8089,22.8665,22.8037,22.8246,514900.0
2012-06-15 13:30:00,43.61,43.62,43.53,43.55,444000.0,22.8246,22.8299,22.7828,22.7932,444000.0
2012-06-15 14:00:00,43.54,43.6,43.53,43.59,698800.0,22.788,22.8194,22.7828,22.8142,698800.0
2012-06-15 14:30:00,43.59,43.64,43.58,43.6,878900.0,22.8142,22.8403,22.8089,22.8194,878900.0
2012-06-15 15:00:00,43.59,43.61,43.51,43.56,1263600.0,22.8142,22.8246,22.7723,22.7985,1263600.0
2012-06-15 15:30:00,43.56,43.57,43.47,43.55,3296000.0,22.7985,22.8037,22.7514,22.7932,3296000.0
2012-06-18 09:30:00,43.52,43.88,43.51,43.86,1166000.0,22.7775,22.9659,22.7723,22.9555,1166000.0
2012-06-18 10:00:00,43.87,44.1,43.84,44.09,832800.0,22.9607,23.0811,22.945,23.0759,832800.0
2012-06-18 10:30:00,44.09,44.12,43.97,44.06,1032000.0,23.0759,23.0916,23.0131,23.0602,1032000.0
2012-06-18 11:00:00,44.06,44.13,44.01,44.04,856400.0,23.0602,23.0968,23.034,23.0497,856400.0
2012-06-18 11:30:00,44.05,44.11,44.01,44.09,682600.0,23.0549,23.0863,23.034,23.0759,682600.0
2012-06-18 12:00:00,44.08,44.08,43.94,43.94,556500.0,23.0706,23.0706,22.9974,22.9974,556500.0
2012-06-18 12:30:00,43.94,44.05,43.94,43.99,611700.0,22.9974,23.0549,22.9974,23.0235,611700.0
2012-06-18 13:00:00,43.99,44.09,43.97,44.07,566600.0,23.0235,23.0759,23.0131,23.0654,566600.0
2012-06-18 13:30:00,44.07,44.09,43.98,44.02,536700.0,23.0654,23.0759,23.0183,23.0392,536700.0
2012-06-18 14:00:00,44.02,44.05,43.95,44.0,674200.0,23.0392,23.0549,23.0026,23.0288,674200.0
2012-06-18 14:30:00,44.0,44.03,43.88,43.94,634600.0,23.0288,23.0445,22.9659,22.9974,634600.0
2012-06-18 15:00:00,43.94,43.98,43.8,43.89,935200.0,22.9974,23.0183,22.9241,22.9712,935200.0
2012-06-18 15:30:00,43.88,43.89,43.77,43.83,1720700.0,22.9659,22.9712,22.9084,22.9398,1720700.0
2012-06-19 09:30:00,43.99,44.06,43.55,43.72,1193500.0,23.0235,23.0602,22.7932,22.8822,1193500.0
2012-06-19 10:00:00,43.73,43.78,43.66,43.69,897100.0,22.8874,22.9136,22.8508,22.8665,897100.0
2012-06-19 10:30:00,43.69,43.7,43.61,43.67,1366600.0,22.8665,22.8717,22.8246,22.856,1366600.0
2012-06-19 11:00:00,43.67,43.72,43.6,43.72,800300.0,22.856,22.8822,22.8194,22.8822,800300.0
2012-06-19 11:30:00,43.72,43.75,43.65,43.69,581300.0,22.8822,22.8979,22.8456,22.8665,581300.0
2012-06-19 12:00:00,43.69,43.71,43.65,43.7,565000.0,22.8665,22.877,22.8456,22.8717,565000.0
2012-06-19 12:30:00,43.69,43.75,43.67,43.73,546900.0,22.8665,22.8979,22.856,22.8874,546900.0
2012-06-19 13:00:00,43.73,43.81,43.69,43.81,492700.0,22.8874,22.9293,22.8665,22.9293,492700.0
2012-06-19 13:30:00,43.81,43.85,43.78,43.85,515800.0,22.9293,22.9502,22.9136,22.9502,515800.0
2012-06-19 14:00:00,43.85,43.89,43.83,43.85,484300.0,22.9502,22.9712,22.9398,22.9502,484300.0
2012-06-19 14:30:00,43.84,43.84,43.7,43.72,650400.0,22.945,22.945,22.8717,22.8822,650400.0
2012-06-19 15:00:00,43.73,43.82,43.69,43.76,1134600.0,22.8874,22.9345,22.8665,22.9031,1134600.0
2012-06-19 15:30:00,43.75,43.79,43.63,43.72,1805100.0,22.8979,22.9188,22.8351,22.8822,1805100.0
2012-06-20 09:30:00,43.61,43.77,43.57,43.58,970000.0,22.8246,22.9084,22.8037,22.8089,970000.0
2012-06-20 10:00:00,43.58,43.71,43.58,43.69,586300.0,22.8089,22.877,22.8089,22.8665,586300.0
2012-06-20 10:30:00,43.68,43.77,43.67,43.75,550900.0,22.8613,22.9084,22.856,22.8979,550900.0
2012-06-20 11:00:00,43.75,43.8,43.72,43.77,707500.0,22.8979,22.9241,22.8822,22.9084,707500.0
2012-06-20 11:30:00,43.77,43.79,43.54,43.54,1090500.0,22.9084,22.9188,22.788,22.788,1090500.0
2012-06-20 12:00:00,43.55,43.55,43.3,43.33,1124400.0,22.7932,22.7932,22.6624,22.6781,1124400.0
2012-06-20 12:30:00,43.34,43.45,43.12,43.32,1717500.0,22.6833,22.7409,22.5682,22.6729,1717500.0
2012-06-20 13:00:00,43.33,43.55,43.3,43.5,863600.0,22.6781,22.7932,22.6624,22.7671,863600.0
2012-06-20 13:30:00,43.49,43.54,43.34,43.43,710900.0,22.7618,22.788,22.6833,22.7304,710900.0
2012-06-20 14:00:00,43.43,43.44,43.32,43.35,920300.0,22.7304,22.7357,22.6729,22.6886,920300.0
2012-06-20 14:30:00,43.34,43.35,43.04,43.17,1487100.0,22.6833,22.6886,22.5263,22.5943,1487100.0
2012-06-20 15:00:00,43.17,43.29,43.06,43.27,1172500.0,22.5943,22.6572,22.5368,22.6467,1172500.0
2012-06-20 15:30:00,43.28,43.31,43.19,43.29,2320700.0,22.6519,22.6676,22.6048,22.6572,2320700.0
2012-06-21 09:30:00,43.34,43.67,43.34,43.65,1094800.0,22.6833,22.856,22.6833,22.8456,1094800.0
2012-06-21 10:00:00,43.66,43.67,43.31,43.32,1592800.0,22.8508,22.856,22.6676,22.6729,1592800.0
2012-06-21 10:30:00,43.31,43.52,43.31,43.47,793600.0,22.6676,22.7775,22.6676,22.7514,793600.0
2012-06-21 11:00:00,43.47,43.5,43.31,43.46,818400.0,22.7514,22.7671,22.6676,22.7461,818400.0
2012-06-21 11:30:00,43.46,43.65,43.38,43.65,1015100.0,22.7461,22.8456,22.7043,22.8456,1015100.0
2012-06-21 12:00:00,43.65,43.65,43.47,43.47,1019200.0,22.8456,22.8456,22.7514,22.7514,1019200.0
2012-06-21 12:30:00,43.47,43.6,43.46,43.58,771000.0,22.7514,22.8194,22.7461,22.8089,771000.0
2012-06-21 13:00:00,43.58,43.63,43.54,43.55,846700.0,22.8089,22.8351,22.788,22.7932,846700.0
2012-06-21 13:30:00,43.54,43.57,43.41,43.45,801800.0,22.788,22.8037,22.72,22.7409,801800.0
2012-06-21 14:00:00,43.45,43.45,43.26,43.29,897700.0,22.7409,22.7409,22.6415,22.6572,897700.0
2012-06-21 14:30:00,43.29,43.38,43.27,43.36,736300.0,22.6572,22.7043,22.6467,22.6938,736300.0
2012-06-21 15:00:00,43.36,43.39,43.27,43.34,1187200.0,22.6938,22.7095,22.6467,22.6833,1187200.0
2012-06-21 15:30:00,43.34,43.41,43.26,43.32,2890900.0,22.6833,22.72,22.6415,22.6729,2890900.0
2012-06-22 09:30:00,43.41,43.73,43.41,43.66,1929000.0,22.72,22.8874,22.72,22.8508,1929000.0
2012-06-22 10:00:00,43.67,43.7,43.59,43.59,1122900.0,22.856,22.8717,22.8142,22.8142,1122900.0
2012-06-22 10:30:00,43.6,43.7,43.59,43.7,974100.0,22.8194,22.8717,22.8142,22.8717,974100.0
2012-06-22 11:00:00,43.7,43.73,43.64,43.67,1061000.0,22.8717,22.8874,22.8403,22.856,1061000.0
2012-06-22 11:30:00,43.67,43.75,43.63,43.66,849700.0,22.856,22.8979,22.8351,22.8508,849700.0
2012-06-22 12:00:00,43.67,43.68,43.62,43.63,731000.0,22.856,22.8613,22.8299,22.8351,731000.0
2012-06-22 12:30:00,43.64,43.67,43.62,43.65,775600.0,22.8403,22.856,22.8299,22.8456,775600.0
2012-06-22 13:00:00,43.65,43.67,43.61,43.63,662000.0,22.8456,22.856,22.8246,22.8351,662000.0
2012-06-22 13:30:00,43.63,43.68,43.61,43.68,478800.0,22.8351,22.8613,22.8246,22.8613,478800.0
2012-06-22 14:00:00,43.68,43.69,43.62,43.64,625700.0,22.8613,22.8665,22.8299,22.8403,625700.0
2012-06-22 14:30:00,43.63,43.8,43.63,43.77,1176100.0,22.8351,22.9241,22.8351,22.9084,1176100.0
2012-06-22 15:00:00,43.77,43.77,43.65,43.68,1512300.0,22.9084,22.9084,22.8456,22.8613,1512300.0
2012-06-22 15:30:00,43.67,43.9,43.67,43.9,4512500.0,22.856,22.9764,22.856,22.9764,4512500.0
2012-06-25 09:30:00,43.61,43.78,43.45,43.51,1204700.0,22.8246,22.9136,22.7409,22.7723,1204700.0
2012-06-25 10:00:00,43.51,43.52,43.39,43.39,929800.0,22.7723,22.7775,22.7095,22.7095,929800.0
2012-06-25 10:30:00,43.39,43.52,43.39,43.47,638200.0,22.7095,22.7775,22.7095,22.7514,638200.0
2012-06-25 11:00:00,43.48,43.54,43.46,43.48,754800.0,22.7566,22.788,22.7461,22.7566,754800.0
2012-06-25 11:30:00,43.48,43.52,43.45,43.45,518100.0,22.7566,22.7775,22.7409,22.7409,518100.0
2012-06-25 12:00:00,43.44,43.53,43.44,43.49,785100.0,22.7357,22.7828,22.7357,22.7618,785100.0
2012-06-25 12:30:00,43.5,43.52,43.48,43.5,617800.0,22.7671,22.7775,22.7566,22.7671,617800.0
2012-06-25 13:00:00,43.49,43.55,43.45,43.53,443400.0,22.7618,22.7932,22.7409,22.7828,443400.0
2012-06-25 13:30:00,43.53,43.6,43.5,43.54,513000.0,22.7828,22.8194,22.7671,22.788,513000.0
2012-06-25 14:00:00,43.53,43.56,43.48,43.49,538000.0,22.7828,22.7985,22.7566,22.7618,538000.0
2012-06-25 14:30:00,43.49,43.5,43.44,43.48,638300.0,22.7618,22.7671,22.7357,22.7566,638300.0
2012-06-25 15:00:00,43.48,43.68,43.48,43.66,904800.0,22.7566,22.8613,22.7566,22.8508,904800.0
2012-06-25 15:30:00,43.65,43.72,43.63,43.65,2009700.0,22.8456,22.8822,22.8351,22.8456,2009700.0
2012-06-26 09:30:00,43.74,43.85,43.62,43.62,786900.0,22.8927,22.9502,22.8299,22.8299,786900.0
2012-06-26 10:00:00,43.63,43.68,43.6,43.67,659100.0,22.8351,22.8613,22.8194,22.856,659100.0
2012-06-26 10:30:00,43.68,43.74,43.66,43.73,635100.0,22.8613,22.8927,22.8508,22.8874,635100.0
2012-06-26 11:00:00,43.73,43.79,43.57,43.78,902300.0,22.8874,22.9188,22.8037,22.9136,902300.0
2012-06-26 11:30:00,43.78,43.91,43.78,43.89,562300.0,22.9136,22.9817,22.9136,22.9712,562300.0
2012-06-26 12:00:00,43.89,43.97,43.87,43.95,593600.0,22.9712,23.0131,22.9607,23.0026,593600.0
2012-06-26 12:30:00,43.96,43.97,43.88,43.89,606600.0,23.0078,23.0131,22.9659,22.9712,606600.0
2012-06-26 13:00:00,43.89,43.92,43.86,43.91,378900.0,22.9712,22.9869,22.9555,22.9817,378900.0
2012-06-26 13:30:00,43.9,43.93,43.87,43.89,506500.0,22.9764,22.9921,22.9607,22.9712,506500.0
2012-06-26 14:00:00,43.9,43.94,43.87,43.94,735500.0,22.9764,22.9974,22.9607,22.9974,735500.0
2012-06-26 14:30:00,43.94,43.94,43.83,43.86,662100.0,22.9974,22.9974,22.9398,22.9555,662100.0
2012-06-26 15:00:00,43.86,43.96,43.86,43.9,744600.0,22.9555,23.0078,22.9555,22.9764,744600.0
2012-06-26 15:30:00,43.88,43.93,43.84,43.84,1253300.0,22.9659,22.9921,22.945,22.945,1253300.0
2012-06-27 09:30:00,43.93,44.0,43.83,43.91,778300.0,22.9921,23.0288,22.9398,22.9817,778300.0
2012-06-27 10:00:00,43.91,43.95,43.85,43.92,945200.0,22.9817,23.0026,22.9502,22.9869,945200.0
2012-06-27 10:30:00,43.92,43.95,43.82,43.84,888700.0,22.9869,23.0026,22.9345,22.945,888700.0
2012-06-27 11:00:00,43.85,43.85,43.79,43.84,586000.0,22.9502,22.9502,22.9188,22.945,586000.0
2012-06-27 11:30:00,43.85,43.87,43.81,43.82,608700.0,22.9502,22.9607,22.9293,22.9345,608700.0
2012-06-27 12:00:00,43.82,43.89,43.82,43.85,468200.0,22.9345,22.9712,22.9345,22.9502,468200.0
2012-06-27 12:30:00,43.85,43.86,43.82,43.82,220900.0,22.9502,22.9555,22.9345,22.9345,220900.0
2012-06-27 13:00:00,43.82,43.84,43.79,43.79,319600.0,22.9345,22.945,22.9188,22.9188,319600.0
2012-06-27 13:30:00,43.79,43.84,43.77,43.84,358400.0,22.9188,22.945,22.9084,22.945,358400.0
2012-06-27 14:00:00,43.84,43.85,43.74,43.74,485800.0,22.945,22.9502,22.8927,22.8927,485800.0
2012-06-27 14:30:00,43.75,43.8,43.73,43.77,520200.0,22.8979,22.9241,22.8874,22.9084,520200.0
2012-06-27 15:00:00,43.77,43.86,43.74,43.8,752800.0,22.9084,22.9555,22.8927,22.9241,752800.0
2012-06-27 15:30:00,43.8,43.81,43.71,43.76,1570300.0,22.9241,22.9293,22.877,22.9031,1570300.0
2012-06-28 09:30:00,43.84,43.85,43.6,43.71,1198900.0,22.945,22.9502,22.8194,22.877,1198900.0
2012-06-28 10:00:00,43.72,43.77,43.6,43.7,1338600.0,22.8822,22.9084,22.8194,22.8717,1338600.0
2012-06-28 10:30:00,43.69,43.78,43.56,43.59,1180300.0,22.8665,22.9136,22.7985,22.8142,1180300.0
2012-06-28 11:00:00,43.6,43.67,43.52,43.54,635200.0,22.8194,22.856,22.7775,22.788,635200.0
2012-06-28 11:30:00,43.54,43.6,43.53,43.56,492100.0,22.788,22.8194,22.7828,22.7985,492100.0
2012-06-28 12:00:00,43.55,43.56,43.5,43.54,710800.0,22.7932,22.7985,22.7671,22.788,710800.0
2012-06-28 12:30:00,43.54,43.6,43.51,43.59,427000.0,22.788,22.8194,22.7723,22.8142,427000.0
2012-06-28 13:00:00,43.58,43.63,43.56,43.61,320700.0,22.8089,22.8351,22.7985,22.8246,320700.0
2012-06-28 13:30:00,43.61,43.67,43.55,43.66,584400.0,22.8246,22.856,22.7932,22.8508,584400.0
2012-06-28 14:00:00,43.67,43.67,43.52,43.55,470900.0,22.856,22.856,22.7775,22.7932,470900.0
2012-06-28 14:30:00,43.55,43.57,43.5,43.54,748600.0,22.7932,22.8037,22.7671,22.788,748600.0
2012-06-28 15:00:00,43.54,43.63,43.51,43.63,690400.0,22.788,22.8351,22.7723,22.8351,690400.0
2012-06-28 15:30:00,43.63,43.97,43.59,43.94,3625600.0,22.8351,23.0131,22.8142,22.9974,3625600.0
2012-06-29 09:30:00,44.38,44.53,44.25,44.53,1596700.0,23.2276,23.3061,23.1596,23.3061,1596700.0
2012-06-29 10:00:00,44.53,44.69,44.53,44.57,1551000.0,23.3061,23.3899,23.3061,23.3271,1551000.0
2012-06-29 10:30:00,44.58,44.73,44.52,44.72,1312500.0,23.3323,23.4108,23.3009,23.4056,1312500.0
2012-06-29 11:00:00,44.72,44.77,44.67,44.73,1408100.0,23.4056,23.4318,23.3794,23.4108,1408100.0
2012-06-29 11:30:00,44.73,44.74,44.61,44.63,1006300.0,23.4108,23.4161,23.348,23.3585,1006300.0
2012-06-29 12:00:00,44.63,44.65,44.54,44.54,562300.0,23.3585,23.369,23.3114,23.3114,562300.0
2012-06-29 12:30:00,44.55,44.55,44.46,44.47,587000.0,23.3166,23.3166,23.2695,23.2747,587000.0
2012-06-29 13:00:00,44.47,44.49,44.4,44.45,674700.0,23.2747,23.2852,23.2381,23.2643,674700.0
2012-06-29 13:30:00,44.44,44.49,44.4,44.47,707200.0,23.259,23.2852,23.2381,23.2747,707200.0
2012-06-29 14:00:00,44.47,44.47,44.36,44.42,1090400.0,23.2747,23.2747,23.2172,23.2486,1090400.0
2012-06-29 14:30:00,44.43,44.43,44.35,44.37,888700.0,23.2538,23.2538,23.2119,23.2224,888700.0
2012-06-29 15:00:00,44.38,44.39,44.28,44.31,859800.0,23.2276,23.2329,23.1753,23.191,859800.0
2012-06-29 15:30:00,44.31,44.44,44.26,44.44,2990400.0,23.191,23.259,23.1648,23.259,2990400.0
2012-07-02 09:30:00,44.29,44.85,44.25,44.82,1469100.0,23.1805,23.4736,23.1596,23.4579,1469100.0
2012-07-02 10:00:00,44.83,44.83,44.54,44.55,971900.0,23.4632,23.4632,23.3114,23.3166,971900.0
2012-07-02 10:30:00,44.55,44.68,44.5,44.64,789300.0,23.3166,23.3847,23.2904,23.3637,789300.0
2012-07-02 11:00:00,44.63,44.66,44.57,44.62,578700.0,23.3585,23.3742,23.3271,23.3533,578700.0
2012-07-02 11:30:00,44.62,44.71,44.61,44.7,503600.0,23.3533,23.4004,23.348,23.3951,503600.0
2012-07-02 12:00:00,44.7,44.71,44.63,44.65,447000.0,23.3951,23.4004,23.3585,23.369,447000.0
2012-07-02 12:30:00,44.65,44.7,44.63,44.68,525500.0,23.369,23.3951,23.3585,23.3847,525500.0
2012-07-02 13:00:00,44.68,44.76,44.67,44.74,690600.0,23.3847,23.4265,23.3794,23.4161,690600.0
2012-07-02 13:30:00,44.74,44.76,44.66,44.73,651500.0,23.4161,23.4265,23.3742,23.4108,651500.0
2012-07-02 14:00:00,44.73,44.88,44.7,44.87,953500.0,23.4108,23.4893,23.3951,23.4841,953500.0
2012-07-02 14:30:00,44.87,44.91,44.8,44.82,572500.0,23.4841,23.505,23.4475,23.4579,572500.0
2012-07-02 15:00:00,44.81,44.86,44.79,44.82,702700.0,23.4527,23.4789,23.4422,23.4579,702700.0
2012-07-02 15:30:00,44.82,44.92,44.81,44.92,1961400.0,23.4579,23.5103,23.4527,23.5103,1961400.0
2012-07-03 09:30:00,44.98,45.07,44.8,44.99,1520300.0,23.5417,23.5888,23.4475,23.5469,1520300.0
2012-07-03 10:00:00,44.99,45.03,44.81,44.85,793500.0,23.5469,23.5678,23.4527,23.4736,793500.0
2012-07-03 10:30:00,44.85,44.9,44.83,44.84,951100.0,23.4736,23.4998,23.4632,23.4684,951100.0
2012-07-03 11:00:00,44.84,44.88,44.8,44.87,679900.0,23.4684,23.4893,23.4475,23.4841,679900.0
2012-07-03 11:30:00,44.88,44.89,44.74,44.74,676100.0,23.4893,23.4946,23.4161,23.4161,676100.0
2012-07-03 12:00:00,44.74,44.8,44.73,44.76,1073100.0,23.4161,23.4475,23.4108,23.4265,1073100.0
2012-07-03 12:30:00,44.77,44.95,44.7,44.95,1639700.0,23.4318,23.526,23.3951,23.526,1639700.0
2012-07-05 09:30:00,44.95,45.0,44.85,44.87,1127100.0,23.526,23.5521,23.4736,23.4841,1127100.0
2012-07-05 10:00:00,44.87,44.87,44.71,44.72,733600.0,23.4841,23.4841,23.4004,23.4056,733600.0
2012-07-05 10:30:00,44.72,44.76,44.71,44.73,732600.0,23.4056,23.4265,23.4004,23.4108,732600.0
2012-07-05 11:00:00,44.73,44.83,44.73,44.8,764300.0,23.4108,23.4632,23.4108,23.4475,764300.0
2012-07-05 11:30:00,44.81,44.83,44.74,44.74,592500.0,23.4527,23.4632,23.4161,23.4161,592500.0
2012-07-05 12:00:00,44.75,44.78,44.73,44.74,487600.0,23.4213,23.437,23.4108,23.4161,487600.0
2012-07-05 12:30:00,44.73,44.74,44.69,44.7,463400.0,23.4108,23.4161,23.3899,23.3951,463400.0
2012-07-05 13:00:00,44.71,44.8,44.69,44.78,563300.0,23.4004,23.4475,23.3899,23.437,563300.0
2012-07-05 13:30:00,44.78,44.91,44.77,44.9,426400.0,23.437,23.505,23.4318,23.4998,426400.0
2012-07-05 14:00:00,44.9,44.97,44.9,44.96,576000.0,23.4998,23.5364,23.4998,23.5312,576000.0
2012-07-05 14:30:00,44.96,44.96,44.9,44.91,624500.0,23.5312,23.5312,23.4998,23.505,624500.0
2012-07-05 15:00:00,44.92,44.94,44.9,44.94,1043000.0,23.5103,23.5207,23.4998,23.5207,1043000.0
2012-07-05 15:30:00,44.94,44.95,44.85,44.9,2149300.0,23.5207,23.526,23.4736,23.4998,2149300.0
2012-07-06 09:30:00,44.26,44.32,44.0,44.32,1058600.0,23.4256,23.4573,23.288,23.4573,1058600.0
2012-07-06 10:00:00,44.32,44.32,44.2,44.27,697700.0,23.4573,23.4573,23.3938,23.4309,697700.0
2012-07-06 10:30:00,44.28,44.3,44.15,44.17,687500.0,23.4362,23.4468,23.3674,23.3779,687500.0
2012-07-06 11:00:00,44.17,44.22,44.13,44.14,536800.0,23.3779,23.4044,23.3568,23.3621,536800.0
2012-07-06 11:30:00,44.14,44.23,44.13,44.18,731500.0,23.3621,23.4097,23.3568,23.3832,731500.0
2012-07-06 12:00:00,44.18,44.22,44.15,44.21,486700.0,23.3832,23.4044,23.3674,23.3991,486700.0
2012-07-06 12:30:00,44.21,44.36,44.21,44.34,597400.0,23.3991,23.4785,23.3991,23.4679,597400.0
2012-07-06 13:00:00,44.34,44.39,44.32,44.32,380700.0,23.4679,23.4944,23.4573,23.4573,380700.0
2012-07-06 13:30:00,44.32,44.35,44.3,44.31,492000.0,23.4573,23.4732,23.4468,23.452,492000.0
2012-07-06 14:00:00,44.32,44.35,44.29,44.3,546000.0,23.4573,23.4732,23.4415,23.4468,546000.0
2012-07-06 14:30:00,44.3,44.39,44.28,44.36,549100.0,23.4468,23.4944,23.4362,23.4785,549100.0
2012-07-06 15:00:00,44.35,44.45,44.34,44.45,693800.0,23.4732,23.5261,23.4679,23.5261,693800.0
2012-07-06 15:30:00,44.45,44.49,44.34,44.42,2213700.0,23.5261,23.5473,23.4679,23.5103,2213700.0
2012-07-09 09:30:00,44.45,44.75,44.42,44.47,770000.0,23.5261,23.6849,23.5103,23.5367,770000.0
2012-07-09 10:00:00,44.47,44.5,44.4,44.48,1088800.0,23.5367,23.5526,23.4997,23.542,1088800.0
2012-07-09 10:30:00,44.48,44.56,44.47,44.55,883300.0,23.542,23.5844,23.5367,23.5791,883300.0
2012-07-09 11:00:00,44.55,44.58,44.48,44.48,660400.0,23.5791,23.5949,23.542,23.542,660400.0
2012-07-09 11:30:00,44.48,44.52,44.47,44.48,660900.0,23.542,23.5632,23.5367,23.542,660900.0
2012-07-09 12:00:00,44.49,44.53,44.48,44.51,706200.0,23.5473,23.5685,23.542,23.5579,706200.0
2012-07-09 12:30:00,44.51,44.53,44.48,44.49,785300.0,23.5579,23.5685,23.542,23.5473,785300.0
2012-07-09 13:00:00,44.49,44.63,44.48,44.63,741200.0,23.5473,23.6214,23.542,23.6214,741200.0
2012-07-09 13:30:00,44.63,44.69,44.61,44.66,438900.0,23.6214,23.6532,23.6108,23.6373,438900.0
2012-07-09 14:00:00,44.66,44.67,44.54,44.55,509500.0,23.6373,23.6426,23.5738,23.5791,509500.0
2012-07-09 14:30:00,44.56,44.6,44.55,44.58,616000.0,23.5844,23.6055,23.5791,23.5949,616000.0
2012-07-09 15:00:00,44.59,44.68,44.57,44.67,611200.0,23.6002,23.6479,23.5897,23.6426,611200.0
2012-07-09 15:30:00,44.67,44.75,44.66,44.73,1621600.0,23.6426,23.6849,23.6373,23.6743,1621600.0
2012-07-10 09:30:00,44.9,45.05,44.85,44.92,1151900.0,23.7643,23.8437,23.7379,23.7749,1151900.0
2012-07-10 10:00:00,44.93,44.98,44.78,44.88,940900.0,23.7802,23.8067,23.7008,23.7537,940900.0
2012-07-10 10:30:00,44.87,44.91,44.75,44.82,1086000.0,23.7484,23.7696,23.6849,23.722,1086000.0
2012-07-10 11:00:00,44.82,44.9,44.75,44.9,1013000.0,23.722,23.7643,23.6849,23.7643,1013000.0
2012-07-10 11:30:00,44.89,44.98,44.8,44.81,794200.0,23.759,23.8067,23.7114,23.7167,794200.0
2012-07-10 12:00:00,44.81,44.91,44.81,44.85,769600.0,23.7167,23.7696,23.7167,23.7379,769600.0
2012-07-10 12:30:00,44.84,44.9,44.82,44.85,426400.0,23.7326,23.7643,23.722,23.7379,426400.0
2012-07-10 13:00:00,44.84,44.91,44.84,44.87,579900.0,23.7326,23.7696,23.7326,23.7484,579900.0
2012-07-10 13:30:00,44.87,44.87,44.79,44.85,620000.0,23.7484,23.7484,23.7061,23.7379,620000.0
2012-07-10 14:00:00,44.85,44.9,44.77,44.78,513200.0,23.7379,23.7643,23.6955,23.7008,513200.0
2012-07-10 14:30:00,44.78,44.81,44.69,44.69,676500.0,23.7008,23.7167,23.6532,23.6532,676500.0
2012-07-10 15:00:00,44.69,44.74,44.62,44.67,812500.0,23.6532,23.6796,23.6161,23.6426,812500.0
2012-07-10 15:30:00,44.67,44.75,44.63,44.69,1436400.0,23.6426,23.6849,23.6214,23.6532,1436400.0
2012-07-11 09:30:00,44.74,44.88,44.61,44.8,653600.0,23.6796,23.7537,23.6108,23.7114,653600.0
2012-07-11 10:00:00,44.79,44.83,44.71,44.76,681800.0,23.7061,23.7273,23.6638,23.6902,681800.0
2012-07-11 10:30:00,44.77,44.8,44.65,44.71,648400.0,23.6955,23.7114,23.632,23.6638,648400.0
2012-07-11 11:00:00,44.71,44.9,44.71,44.86,834300.0,23.6638,23.7643,23.6638,23.7431,834300.0
2012-07-11 11:30:00,44.86,44.94,44.84,44.92,640000.0,23.7431,23.7855,23.7326,23.7749,640000.0
2012-07-11 12:00:00,44.92,44.98,44.87,44.89,497800.0,23.7749,23.8067,23.7484,23.759,497800.0
2012-07-11 12:30:00,44.9,44.94,44.85,44.93,371900.0,23.7643,23.7855,23.7379,23.7802,371900.0
2012-07-11 13:00:00,44.92,44.93,44.84,44.87,436700.0,23.7749,23.7802,23.7326,23.7484,436700.0
2012-07-11 13:30:00,44.87,44.95,44.84,44.94,558100.0,23.7484,23.7908,23.7326,23.7855,558100.0
2012-07-11 14:00:00,44.94,44.97,44.8,44.86,1315700.0,23.7855,23.8014,23.7114,23.7431,1315700.0
2012-07-11 14:30:00,44.87,44.87,44.78,44.8,1084200.0,23.7484,23.7484,23.7008,23.7114,1084200.0
2012-07-11 15:00:00,44.8,44.89,44.79,44.84,802800.0,23.7114,23.759,23.7061,23.7326,802800.0
2012-07-11 15:30:00,44.83,45.0,44.83,44.91,1817400.0,23.7273,23.8172,23.7273,23.7696,1817400.0
2012-07-12 09:30:00,44.63,44.73,44.26,44.5,1209300.0,23.6214,23.6743,23.4256,23.5526,1209300.0
2012-07-12 10:00:00,44.49,44.54,44.34,44.53,823500.0,23.5473,23.5738,23.4679,23.5685,823500.0
2012-07-12 10:30:00,44.53,44.6,44.43,44.58,885800.0,23.5685,23.6055,23.5156,23.5949,885800.0
2012-07-12 11:00:00,44.58,44.74,44.57,44.7,1084300.0,23.5949,23.6796,23.5897,23.6585,1084300.0
2012-07-12 11:30:00,44.7,44.78,44.62,44.76,799000.0,23.6585,23.7008,23.6161,23.6902,799000.0
2012-07-12 12:00:00,44.76,44.76,44.63,44.63,347800.0,23.6902,23.6902,23.6214,23.6214,347800.0
2012-07-12 12:30:00,44.64,44.72,44.61,44.71,436900.0,23.6267,23.669,23.6108,23.6638,436900.0
2012-07-12 13:00:00,44.71,44.83,44.67,44.73,504300.0,23.6638,23.7273,23.6426,23.6743,504300.0
2012-07-12 13:30:00,44.73,44.8,44.67,44.68,518500.0,23.6743,23.7114,23.6426,23.6479,518500.0
2012-07-12 14:00:00,44.68,44.76,44.62,44.74,631800.0,23.6479,23.6902,23.6161,23.6796,631800.0
2012-07-12 14:30:00,44.73,44.77,44.71,44.72,550300.0,23.6743,23.6955,23.6638,23.669,550300.0
2012-07-12 15:00:00,44.73,44.82,44.72,44.77,786000.0,23.6743,23.722,23.669,23.6955,786000.0
2012-07-12 15:30:00,44.77,44.77,44.66,44.68,1793600.0,23.6955,23.6955,23.6373,23.6479,1793600.0
2012-07-13 09:30:00,44.73,45.05,44.73,45.0,966300.0,23.6743,23.8437,23.6743,23.8172,966300.0
2012-07-13 10:00:00,45.01,45.18,44.96,45.17,975600.0,23.8225,23.9125,23.7961,23.9072,975600.0
2012-07-13 10:30:00,45.17,45.23,45.14,45.15,538700.0,23.9072,23.939,23.8913,23.8966,538700.0
2012-07-13 11:00:00,45.16,45.22,45.13,45.19,659600.0,23.9019,23.9337,23.886,23.9178,659600.0
2012-07-13 11:30:00,45.19,45.25,45.19,45.25,473400.0,23.9178,23.9496,23.9178,23.9496,473400.0
2012-07-13 12:00:00,45.24,45.29,45.2,45.22,509700.0,23.9443,23.9707,23.9231,23.9337,509700.0
2012-07-13 12:30:00,45.22,45.22,45.18,45.21,330800.0,23.9337,23.9337,23.9125,23.9284,330800.0
2012-07-13 13:00:00,45.21,45.23,45.16,45.16,488800.0,23.9284,23.939,23.9019,23.9019,488800.0
2012-07-13 13:30:00,45.17,45.2,45.13,45.16,437600.0,23.9072,23.9231,23.886,23.9019,437600.0
2012-07-13 14:00:00,45.15,45.16,45.08,45.09,399300.0,23.8966,23.9019,23.8596,23.8649,399300.0
2012-07-13 14:30:00,45.08,45.17,45.06,45.15,739900.0,23.8596,23.9072,23.849,23.8966,739900.0
2012-07-13 15:00:00,45.16,45.22,45.13,45.18,669800.0,23.9019,23.9337,23.886,23.9125,669800.0
2012-07-13 15:30:00,45.18,45.24,45.13,45.2,1689100.0,23.9125,23.9443,23.886,23.9231,1689100.0
2012-07-16 09:30:00,45.12,45.37,45.08,45.36,695800.0,23.8808,24.0131,23.8596,24.0078,695800.0
2012-07-16 10:00:00,45.36,45.45,45.35,45.43,839400.0,24.0078,24.0554,24.0025,24.0448,839400.0
2012-07-16 10:30:00,45.44,45.51,45.4,45.42,698700.0,24.0501,24.0872,24.029,24.0395,698700.0
2012-07-16 11:00:00,45.42,45.47,45.35,45.36,918100.0,24.0395,24.066,24.0025,24.0078,918100.0
2012-07-16 11:30:00,45.35,45.36,45.25,45.3,460500.0,24.0025,24.0078,23.9496,23.976,460500.0
2012-07-16 12:00:00,45.3,45.32,45.2,45.23,666100.0,23.976,23.9866,23.9231,23.939,666100.0
2012-07-16 12:30:00,45.24,45.27,45.2,45.25,351800.0,23.9443,23.9601,23.9231,23.9496,351800.0
2012-07-16 13:00:00,45.25,45.28,45.19,45.22,368700.0,23.9496,23.9654,23.9178,23.9337,368700.0
2012-07-16 13:30:00,45.23,45.27,45.2,45.22,571700.0,23.939,23.9601,23.9231,23.9337,571700.0
2012-07-16 14:00:00,45.22,45.33,45.21,45.32,341100.0,23.9337,23.9919,23.9284,23.9866,341100.0
2012-07-16 14:30:00,45.33,45.37,45.3,45.32,328500.0,23.9919,24.0131,23.976,23.9866,328500.0
2012-07-16 15:00:00,45.33,45.33,45.26,45.29,387400.0,23.9919,23.9919,23.9549,23.9707,387400.0
2012-07-16 15:30:00,45.29,45.29,45.22,45.26,1032200.0,23.9707,23.9707,23.9337,23.9549,1032200.0
2012-07-17 09:30:00,45.4,45.55,45.28,45.49,922600.0,24.029,24.1083,23.9654,24.0766,922600.0
2012-07-17 10:00:00,45.49,45.51,45.27,45.46,998900.0,24.0766,24.0872,23.9601,24.0607,998900.0
2012-07-17 10:30:00,45.46,45.47,45.23,45.3,1023400.0,24.0607,24.066,23.939,23.976,1023400.0
2012-07-17 11:00:00,45.3,45.48,45.29,45.46,744400.0,23.976,24.0713,23.9707,24.0607,744400.0
2012-07-17 11:30:00,45.46,45.5,45.42,45.47,622000.0,24.0607,24.0819,24.0395,24.066,622000.0
2012-07-17 12:00:00,45.47,45.51,45.42,45.47,890500.0,24.066,24.0872,24.0395,24.066,890500.0
2012-07-17 12:30:00,45.47,45.55,45.47,45.48,695500.0,24.066,24.1083,24.066,24.0713,695500.0
2012-07-17 13:00:00,45.48,45.72,45.47,45.68,771500.0,24.0713,24.1983,24.066,24.1771,771500.0
2012-07-17 13:30:00,45.68,45.72,45.51,45.52,636900.0,24.1771,24.1983,24.0872,24.0925,636900.0
2012-07-17 14:00:00,45.53,45.59,45.47,45.5,773500.0,24.0978,24.1295,24.066,24.0819,773500.0
2012-07-17 14:30:00,45.51,45.6,45.51,45.56,532100.0,24.0872,24.1348,24.0872,24.1136,532100.0
2012-07-17 15:00:00,45.56,45.61,45.5,45.59,732900.0,24.1136,24.1401,24.0819,24.1295,732900.0
2012-07-17 15:30:00,45.59,45.65,45.51,45.64,1888300.0,24.1295,24.1613,24.0872,24.156,1888300.0
2012-07-18 09:30:00,45.44,45.68,45.36,45.56,1763500.0,24.0501,24.1771,24.0078,24.1136,1763500.0
2012-07-18 10:00:00,45.55,45.68,45.5,45.68,1297300.0,24.1083,24.1771,24.0819,24.1771,1297300.0
2012-07-18 10:30:00,45.68,45.94,45.66,45.93,1589900.0,24.1771,24.3148,24.1666,24.3095,1589900.0
2012-07-18 11:00:00,45.94,45.95,45.84,45.92,1520200.0,24.3148,24.3201,24.2618,24.3042,1520200.0
2012-07-18 11:30:00,45.92,46.17,45.92,45.95,1288700.0,24.3042,24.4365,24.3042,24.3201,1288700.0
2012-07-18 12:00:00,45.96,46.17,45.95,46.09,1698500.0,24.3253,24.4365,24.3201,24.3941,1698500.0
2012-07-18 12:30:00,46.09,46.21,46.06,46.14,963800.0,24.3941,24.4577,24.3783,24.4206,963800.0
2012-07-18 13:00:00,46.13,46.3,46.1,46.29,1544100.0,24.4153,24.5053,24.3994,24.5,1544100.0
2012-07-18 13:30:00,46.29,46.41,46.21,46.23,1855500.0,24.5,24.5635,24.4577,24.4682,1855500.0
2012-07-18 14:00:00,46.23,46.23,46.01,46.04,1157000.0,24.4682,24.4682,24.3518,24.3677,1157000.0
2012-07-18 14:30:00,46.04,46.05,45.95,45.97,956300.0,24.3677,24.373,24.3201,24.3306,956300.0
2012-07-18 15:00:00,45.97,46.02,45.86,45.87,1413200.0,24.3306,24.3571,24.2724,24.2777,1413200.0
2012-07-18 15:30:00,45.86,45.92,45.72,45.88,2636500.0,24.2724,24.3042,24.1983,24.283,2636500.0
2012-07-19 09:30:00,45.05,45.26,44.78,45.19,3132300.0,23.8437,23.9549,23.7008,23.9178,3132300.0
2012-07-19 10:00:00,45.18,45.34,45.05,45.07,2383700.0,23.9125,23.9972,23.8437,23.8543,2383700.0
2012-07-19 10:30:00,45.07,45.27,45.02,45.25,1242900.0,23.8543,23.9601,23.8278,23.9496,1242900.0
2012-07-19 11:00:00,45.25,45.39,44.95,45.01,1478300.0,23.9496,24.0237,23.7908,23.8225,1478300.0
2012-07-19 11:30:00,45.02,45.06,44.82,44.84,1511700.0,23.8278,23.849,23.722,23.7326,1511700.0
2012-07-19 12:00:00,44.85,44.93,44.52,44.83,1302100.0,23.7379,23.7802,23.5632,23.7273,1302100.0
2012-07-19 12:30:00,44.83,44.85,44.66,44.76,1173200.0,23.7273,23.7379,23.6373,23.6902,1173200.0
2012-07-19 13:00:00,44.77,44.77,44.65,44.65,787700.0,23.6955,23.6955,23.632,23.632,787700.0
2012-07-19 13:30:00,44.66,44.71,44.52,44.62,1192000.0,23.6373,23.6638,23.5632,23.6161,1192000.0
2012-07-19 14:00:00,44.63,44.71,44.44,44.46,1330700.0,23.6214,23.6638,23.5209,23.5314,1330700.0
2012-07-19 14:30:00,44.46,44.69,44.45,44.56,1244900.0,23.5314,23.6532,23.5261,23.5844,1244900.0
2012-07-19 15:00:00,44.56,44.61,44.5,44.55,1217000.0,23.5844,23.6108,23.5526,23.5791,1217000.0
2012-07-19 15:30:00,44.56,44.6,44.5,44.56,3725500.0,23.5844,23.6055,23.5526,23.5844,3725500.0
2012-07-20 09:30:00,44.15,44.25,43.85,44.23,3654000.0,23.3674,23.4203,23.2086,23.4097,3654000.0
2012-07-20 10:00:00,44.23,44.49,44.18,44.42,1568400.0,23.4097,23.5473,23.3832,23.5103,1568400.0
2012-07-20 10:30:00,44.41,44.53,44.36,44.52,1090600.0,23.505,23.5685,23.4785,23.5632,1090600.0
2012-07-20 11:00:00,44.52,44.68,44.51,44.58,1218900.0,23.5632,23.6479,23.5579,23.5949,1218900.0
2012-07-20 11:30:00,44.58,44.59,44.46,44.46,612400.0,23.5949,23.6002,23.5314,23.5314,612400.0
2012-07-20 12:00:00,44.47,44.55,44.34,44.34,934100.0,23.5367,23.5791,23.4679,23.4679,934100.0
2012-07-20 12:30:00,44.34,44.48,44.31,44.4,892800.0,23.4679,23.542,23.452,23.4997,892800.0
2012-07-20 13:00:00,44.4,44.44,44.35,44.42,801000.0,23.4997,23.5209,23.4732,23.5103,801000.0
2012-07-20 13:30:00,44.43,44.5,44.35,44.42,624400.0,23.5156,23.5526,23.4732,23.5103,624400.0
2012-07-20 14:00:00,44.42,44.44,44.33,44.33,591100.0,23.5103,23.5209,23.4626,23.4626,591100.0
2012-07-20 14:30:00,44.33,44.4,44.27,44.4,750600.0,23.4626,23.4997,23.4309,23.4997,750600.0
2012-07-20 15:00:00,44.39,44.55,44.39,44.53,888100.0,23.4944,23.5791,23.4944,23.5685,888100.0
2012-07-20 15:30:00,44.53,44.56,44.46,44.5,1843000.0,23.5685,23.5844,23.5314,23.5526,1843000.0
2012-07-23 09:30:00,44.21,44.36,43.68,44.0,1929800.0,23.3991,23.4785,23.1186,23.288,1929800.0
2012-07-23 10:00:00,44.0,44.04,43.91,44.01,1164300.0,23.288,23.3091,23.2403,23.2933,1164300.0
2012-07-23 10:30:00,44.0,44.01,43.88,43.97,1350400.0,23.288,23.2933,23.2245,23.2721,1350400.0
2012-07-23 11:00:00,43.98,44.15,43.97,44.0,1415000.0,23.2774,23.3674,23.2721,23.288,1415000.0
2012-07-23 11:30:00,44.01,44.11,43.94,44.08,933900.0,23.2933,23.3462,23.2562,23.3303,933900.0
2012-07-23 12:00:00,44.09,44.19,44.08,44.17,379700.0,23.3356,23.3885,23.3303,23.3779,379700.0
2012-07-23 12:30:00,44.18,44.32,44.14,44.31,502100.0,23.3832,23.4573,23.3621,23.452,502100.0
2012-07-23 13:00:00,44.31,44.39,44.28,44.35,410700.0,23.452,23.4944,23.4362,23.4732,410700.0
2012-07-23 13:30:00,44.36,44.39,44.3,44.36,505800.0,23.4785,23.4944,23.4468,23.4785,505800.0
2012-07-23 14:00:00,44.36,44.39,44.24,44.24,686100.0,23.4785,23.4944,23.415,23.415,686100.0
2012-07-23 14:30:00,44.24,44.32,44.24,44.32,375100.0,23.415,23.4573,23.415,23.4573,375100.0
2012-07-23 15:00:00,44.31,44.43,44.23,44.42,608500.0,23.452,23.5156,23.4097,23.5103,608500.0
2012-07-23 15:30:00,44.42,44.47,44.34,44.36,1436600.0,23.5103,23.5367,23.4679,23.4785,1436600.0
2012-07-24 09:30:00,44.37,44.43,43.92,43.93,1345600.0,23.4838,23.5156,23.2456,23.2509,1345600.0
2012-07-24 10:00:00,43.92,43.97,43.63,43.71,1743200.0,23.2456,23.2721,23.0921,23.1345,1743200.0
2012-07-24 10:30:00,43.7,43.82,43.66,43.79,867800.0,23.1292,23.1927,23.108,23.1768,867800.0
2012-07-24 11:00:00,43.8,43.86,43.76,43.81,1136000.0,23.1821,23.2139,23.1609,23.1874,1136000.0
2012-07-24 11:30:00,43.8,43.83,43.46,43.46,1252800.0,23.1821,23.198,23.0022,23.0022,1252800.0
2012-07-24 12:00:00,43.46,43.53,43.36,43.45,932400.0,23.0022,23.0392,22.9492,22.9969,932400.0
2012-07-24 12:30:00,43.45,43.62,43.44,43.62,573900.0,22.9969,23.0868,22.9916,23.0868,573900.0
2012-07-24 13:00:00,43.62,43.69,43.59,43.69,517500.0,23.0868,23.1239,23.071,23.1239,517500.0
2012-07-24 13:30:00,43.68,43.69,43.65,43.67,493800.0,23.1186,23.1239,23.1027,23.1133,493800.0
2012-07-24 14:00:00,43.67,43.71,43.59,43.61,564100.0,23.1133,23.1345,23.071,23.0816,564100.0
2012-07-24 14:30:00,43.61,43.69,43.6,43.68,648500.0,23.0816,23.1239,23.0763,23.1186,648500.0
2012-07-24 15:00:00,43.67,43.7,43.59,43.68,712400.0,23.1133,23.1292,23.071,23.1186,712400.0
2012-07-24 15:30:00,43.69,43.83,43.63,43.78,2162100.0,23.1239,23.198,23.0921,23.1715,2162100.0
2012-07-25 09:30:00,43.88,44.11,43.8,44.11,945800.0,23.2245,23.3462,23.1821,23.3462,945800.0
2012-07-25 10:00:00,44.1,44.15,43.95,44.02,738800.0,23.3409,23.3674,23.2615,23.2986,738800.0
2012-07-25 10:30:00,44.02,44.02,43.72,43.77,708600.0,23.2986,23.2986,23.1398,23.1662,708600.0
2012-07-25 11:00:00,43.77,43.97,43.76,43.89,609800.0,23.1662,23.2721,23.1609,23.2298,609800.0
2012-07-25 11:30:00,43.89,43.91,43.73,43.75,498700.0,23.2298,23.2403,23.1451,23.1557,498700.0
2012-07-25 12:00:00,43.75,43.89,43.75,43.86,579400.0,23.1557,23.2298,23.1557,23.2139,579400.0
2012-07-25 12:30:00,43.86,43.99,43.86,43.89,388100.0,23.2139,23.2827,23.2139,23.2298,388100.0
2012-07-25 13:00:00,43.89,43.99,43.89,43.95,392400.0,23.2298,23.2827,23.2298,23.2615,392400.0
2012-07-25 13:30:00,43.95,44.01,43.85,43.89,891800.0,23.2615,23.2933,23.2086,23.2298,891800.0
2012-07-25 14:00:00,43.88,43.92,43.83,43.89,289100.0,23.2245,23.2456,23.198,23.2298,289100.0
2012-07-25 14:30:00,43.89,43.96,43.87,43.87,417100.0,23.2298,23.2668,23.2192,23.2192,417100.0
2012-07-25 15:00:00,43.87,43.91,43.76,43.8,649200.0,23.2192,23.2403,23.1609,23.1821,649200.0
2012-07-25 15:30:00,43.8,43.87,43.71,43.72,1842900.0,23.1821,23.2192,23.1345,23.1398,1842900.0
2012-07-26 09:30:00,44.24,44.56,44.24,44.42,2184000.0,23.415,23.5844,23.415,23.5103,2184000.0
2012-07-26 10:00:00,44.42,44.49,44.23,44.4,1479300.0,23.5103,23.5473,23.4097,23.4997,1479300.0
2012-07-26 10:30:00,44.41,44.47,44.27,44.4,1061300.0,23.505,23.5367,23.4309,23.4997,1061300.0
2012-07-26 11:00:00,44.4,44.55,44.38,44.53,706600.0,23.4997,23.5791,23.4891,23.5685,706600.0
2012-07-26 11:30:00,44.52,44.6,44.49,44.58,531200.0,23.5632,23.6055,23.5473,23.5949,531200.0
2012-07-26 12:00:00,44.58,44.7,44.55,44.66,595000.0,23.5949,23.6585,23.5791,23.6373,595000.0
2012-07-26 12:30:00,44.66,44.68,44.61,44.67,518500.0,23.6373,23.6479,23.6108,23.6426,518500.0
2012-07-26 13:00:00,44.67,44.7,44.59,44.65,710000.0,23.6426,23.6585,23.6002,23.632,710000.0
2012-07-26 13:30:00,44.66,44.7,44.61,44.69,693900.0,23.6373,23.6585,23.6108,23.6532,693900.0
2012-07-26 14:00:00,44.7,44.71,44.59,44.63,1822900.0,23.6585,23.6638,23.6002,23.6214,1822900.0
2012-07-26 14:30:00,44.62,44.64,44.57,44.6,589300.0,23.6161,23.6267,23.5897,23.6055,589300.0
2012-07-26 15:00:00,44.59,44.6,44.49,44.52,1017000.0,23.6002,23.6055,23.5473,23.5632,1017000.0
2012-07-26 15:30:00,44.52,44.6,44.43,44.45,2691700.0,23.5632,23.6055,23.5156,23.5261,2691700.0
2012-07-27 09:30:00,44.66,44.85,44.57,44.79,1476000.0,23.6373,23.7379,23.5897,23.7061,1476000.0
2012-07-27 10:00:00,44.79,44.84,44.65,44.66,1464900.0,23.7061,23.7326,23.632,23.6373,1464900.0
2012-07-27 10:30:00,44.66,44.68,44.56,44.63,1503300.0,23.6373,23.6479,23.5844,23.6214,1503300.0
2012-07-27 11:00:00,44.63,44.74,44.63,44.73,918400.0,23.6214,23.6796,23.6214,23.6743,918400.0
2012-07-27 11:30:00,44.73,44.75,44.68,44.71,1224800.0,23.6743,23.6849,23.6479,23.6638,1224800.0
2012-07-27 12:00:00,44.71,44.72,44.65,44.68,539200.0,23.6638,23.669,23.632,23.6479,539200.0
2012-07-27 12:30:00,44.68,44.73,44.66,44.72,993800.0,23.6479,23.6743,23.6373,23.669,993800.0
2012-07-27 13:00:00,44.72,44.91,44.68,44.91,2076900.0,23.669,23.7696,23.6479,23.7696,2076900.0
2012-07-27 13:30:00,44.91,45.06,44.84,44.88,1030700.0,23.7696,23.849,23.7326,23.7537,1030700.0
2012-07-27 14:00:00,44.89,44.9,44.69,44.71,701000.0,23.759,23.7643,23.6532,23.6638,701000.0
2012-07-27 14:30:00,44.71,44.82,44.68,44.78,612700.0,23.6638,23.722,23.6479,23.7008,612700.0
2012-07-27 15:00:00,44.78,44.99,44.77,44.99,883500.0,23.7008,23.812,23.6955,23.812,883500.0
2012-07-27 15:30:00,44.99,45.01,44.82,44.9,2117700.0,23.812,23.8225,23.722,23.7643,2117700.0
2012-07-30 09:30:00,44.71,45.0,44.69,44.92,1151700.0,23.6638,23.8172,23.6532,23.7749,1151700.0
2012-07-30 10:00:00,44.92,44.96,44.79,44.95,1561500.0,23.7749,23.7961,23.7061,23.7908,1561500.0
2012-07-30 10:30:00,44.95,45.02,44.93,44.95,938200.0,23.7908,23.8278,23.7802,23.7908,938200.0
2012-07-30 11:00:00,44.95,45.08,44.94,44.99,679600.0,23.7908,23.8596,23.7855,23.812,679600.0
2012-07-30 11:30:00,44.99,44.99,44.88,44.91,509000.0,23.812,23.812,23.7537,23.7696,509000.0
2012-07-30 12:00:00,44.91,44.94,44.88,44.94,486600.0,23.7696,23.7855,23.7537,23.7855,486600.0
2012-07-30 12:30:00,44.94,44.98,44.91,44.94,535800.0,23.7855,23.8067,23.7696,23.7855,535800.0
2012-07-30 13:00:00,44.93,44.94,44.86,44.87,509700.0,23.7802,23.7855,23.7431,23.7484,509700.0
2012-07-30 13:30:00,44.86,44.93,44.84,44.87,455800.0,23.7431,23.7802,23.7326,23.7484,455800.0
2012-07-30 14:00:00,44.87,44.93,44.85,44.9,515800.0,23.7484,23.7802,23.7379,23.7643,515800.0
2012-07-30 14:30:00,44.9,44.91,44.85,44.89,511200.0,23.7643,23.7696,23.7379,23.759,511200.0
2012-07-30 15:00:00,44.9,44.93,44.86,44.92,574200.0,23.7643,23.7802,23.7431,23.7749,574200.0
2012-07-30 15:30:00,44.92,44.95,44.85,44.94,1440200.0,23.7749,23.7908,23.7379,23.7855,1440200.0
2012-07-31 09:30:00,44.9,45.35,44.87,45.35,1033200.0,23.7643,24.0025,23.7484,24.0025,1033200.0
2012-07-31 10:00:00,45.35,45.37,45.22,45.25,1247300.0,24.0025,24.0131,23.9337,23.9496,1247300.0
2012-07-31 10:30:00,45.25,45.45,45.25,45.43,867600.0,23.9496,24.0554,23.9496,24.0448,867600.0
2012-07-31 11:00:00,45.43,45.48,45.34,45.48,701100.0,24.0448,24.0713,23.9972,24.0713,701100.0
2012-07-31 11:30:00,45.47,45.48,45.34,45.37,739200.0,24.066,24.0713,23.9972,24.0131,739200.0
2012-07-31 12:00:00,45.36,45.39,45.29,45.32,574700.0,24.0078,24.0237,23.9707,23.9866,574700.0
2012-07-31 12:30:00,45.32,45.33,45.2,45.23,422400.0,23.9866,23.9919,23.9231,23.939,422400.0
2012-07-31 13:00:00,45.22,45.25,45.2,45.24,355800.0,23.9337,23.9496,23.9231,23.9443,355800.0
2012-07-31 13:30:00,45.23,45.28,45.21,45.23,338300.0,23.939,23.9654,23.9284,23.939,338300.0
2012-07-31 14:00:00,45.22,45.25,45.19,45.2,560200.0,23.9337,23.9496,23.9178,23.9231,560200.0
2012-07-31 14:30:00,45.2,45.25,45.17,45.21,623600.0,23.9231,23.9496,23.9072,23.9284,623600.0
2012-07-31 15:00:00,45.21,45.23,45.14,45.19,538900.0,23.9284,23.939,23.8913,23.9178,538900.0
2012-07-31 15:30:00,45.18,45.23,45.14,45.14,1950200.0,23.9125,23.939,23.8913,23.8913,1950200.0
2012-08-01 09:30:00,45.43,46.41,45.43,45.87,5066600.0,24.0448,24.5635,24.0448,24.2777,5066600.0
2012-08-01 10:00:00,45.88,45.93,45.45,45.59,2017500.0,24.283,24.3095,24.0554,24.1295,2017500.0
2012-08-01 10:30:00,45.59,45.71,45.5,45.69,847100.0,24.1295,24.193,24.0819,24.1824,847100.0
2012-08-01 11:00:00,45.68,45.69,45.5,45.56,757100.0,24.1771,24.1824,24.0819,24.1136,757100.0
2012-08-01 11:30:00,45.56,45.65,45.5,45.62,531900.0,24.1136,24.1613,24.0819,24.1454,531900.0
2012-08-01 12:00:00,45.62,45.73,45.62,45.69,551200.0,24.1454,24.2036,24.1454,24.1824,551200.0
2012-08-01 12:30:00,45.69,45.69,45.61,45.62,630300.0,24.1824,24.1824,24.1401,24.1454,630300.0
2012-08-01 13:00:00,45.62,45.66,45.54,45.56,479300.0,24.1454,24.1666,24.1031,24.1136,479300.0
2012-08-01 13:30:00,45.56,45.57,45.49,45.49,364100.0,24.1136,24.1189,24.0766,24.0766,364100.0
2012-08-01 14:00:00,45.49,45.5,45.08,45.22,1769000.0,24.0766,24.0819,23.8596,23.9337,1769000.0
2012-08-01 14:30:00,45.22,45.22,45.06,45.18,1297500.0,23.9337,23.9337,23.849,23.9125,1297500.0
2012-08-01 15:00:00,45.18,45.27,45.08,45.24,733000.0,23.9125,23.9601,23.8596,23.9443,733000.0
2012-08-01 15:30:00,45.24,45.29,45.17,45.21,1901100.0,23.9443,23.9707,23.9072,23.9284,1901100.0
2012-08-02 09:30:00,45.07,45.07,44.57,44.72,1583700.0,23.8543,23.8543,23.5897,23.669,1583700.0
2012-08-02 10:00:00,44.72,45.07,44.66,44.84,1613400.0,23.669,23.8543,23.6373,23.7326,1613400.0
2012-08-02 10:30:00,44.81,44.81,44.44,44.46,1530400.0,23.7167,23.7167,23.5209,23.5314,1530400.0
2012-08-02 11:00:00,44.46,44.57,44.31,44.36,1253800.0,23.5314,23.5897,23.452,23.4785,1253800.0
2012-08-02 11:30:00,44.36,44.38,44.15,44.25,1084600.0,23.4785,23.4891,23.3674,23.4203,1084600.0
2012-08-02 12:00:00,44.26,44.39,44.26,44.34,599900.0,23.4256,23.4944,23.4256,23.4679,599900.0
2012-08-02 12:30:00,44.35,44.35,44.16,44.34,742000.0,23.4732,23.4732,23.3727,23.4679,742000.0
2012-08-02 13:00:00,44.34,44.51,44.31,44.48,740000.0,23.4679,23.5579,23.452,23.542,740000.0
2012-08-02 13:30:00,44.48,44.5,44.4,44.4,354000.0,23.542,23.5526,23.4997,23.4997,354000.0
2012-08-02 14:00:00,44.4,44.53,44.36,44.5,584400.0,23.4997,23.5685,23.4785,23.5526,584400.0
2012-08-02 14:30:00,44.51,44.7,44.37,44.4,562400.0,23.5579,23.6585,23.4838,23.4997,562400.0
2012-08-02 15:00:00,44.4,44.6,44.4,44.42,839100.0,23.4997,23.6055,23.4997,23.5103,839100.0
2012-08-02 15:30:00,44.43,44.65,44.4,44.62,2311500.0,23.5156,23.632,23.4997,23.6161,2311500.0
2012-08-03 09:30:00,45.13,45.14,44.82,44.83,1316900.0,23.886,23.8913,23.722,23.7273,1316900.0
2012-08-03 10:00:00,44.83,44.89,44.79,44.87,867300.0,23.7273,23.759,23.7061,23.7484,867300.0
2012-08-03 10:30:00,44.87,44.88,44.78,44.79,670100.0,23.7484,23.7537,23.7008,23.7061,670100.0
2012-08-03 11:00:00,44.79,44.84,44.73,44.8,597400.0,23.7061,23.7326,23.6743,23.7114,597400.0
2012-08-03 11:30:00,44.81,44.86,44.79,44.84,687800.0,23.7167,23.7431,23.7061,23.7326,687800.0
2012-08-03 12:00:00,44.85,44.87,44.62,44.64,1175200.0,23.7379,23.7484,23.6161,23.6267,1175200.0
2012-08-03 12:30:00,44.65,44.67,44.47,44.47,677100.0,23.632,23.6426,23.5367,23.5367,677100.0
2012-08-03 13:00:00,44.48,44.5,44.44,44.45,754900.0,23.542,23.5526,23.5209,23.5261,754900.0
2012-08-03 13:30:00,44.44,44.52,44.42,44.49,635700.0,23.5209,23.5632,23.5103,23.5473,635700.0
2012-08-03 14:00:00,44.49,44.5,44.42,44.43,642900.0,23.5473,23.5526,23.5103,23.5156,642900.0
2012-08-03 14:30:00,44.42,44.43,44.34,44.4,715900.0,23.5103,23.5156,23.4679,23.4997,715900.0
2012-08-03 15:00:00,44.41,44.44,44.36,44.37,656900.0,23.505,23.5209,23.4785,23.4838,656900.0
2012-08-03 15:30:00,44.37,44.46,44.35,44.46,1924900.0,23.4838,23.5314,23.4732,23.5314,1924900.0
2012-08-06 09:30:00,44.65,44.84,44.5,44.84,1164600.0,23.632,23.7326,23.5526,23.7326,1164600.0
2012-08-06 10:00:00,44.83,44.84,44.64,44.68,652400.0,23.7273,23.7326,23.6267,23.6479,652400.0
2012-08-06 10:30:00,44.68,44.76,44.67,44.72,639000.0,23.6479,23.6902,23.6426,23.669,639000.0
2012-08-06 11:00:00,44.73,44.78,44.7,44.74,543000.0,23.6743,23.7008,23.6585,23.6796,543000.0
2012-08-06 11:30:00,44.74,44.79,44.66,44.68,513100.0,23.6796,23.7061,23.6373,23.6479,513100.0
2012-08-06 12:00:00,44.68,44.69,44.62,44.69,361000.0,23.6479,23.6532,23.6161,23.6532,361000.0
2012-08-06 12:30:00,44.69,44.82,44.67,44.71,682900.0,23.6532,23.722,23.6426,23.6638,682900.0
2012-08-06 13:00:00,44.71,44.84,44.71,44.74,437600.0,23.6638,23.7326,23.6638,23.6796,437600.0
2012-08-06 13:30:00,44.74,44.74,44.65,44.72,326600.0,23.6796,23.6796,23.632,23.669,326600.0
2012-08-06 14:00:00,44.72,44.73,44.66,44.7,413000.0,23.669,23.6743,23.6373,23.6585,413000.0
2012-08-06 14:30:00,44.7,44.79,44.69,44.76,398500.0,23.6585,23.7061,23.6532,23.6902,398500.0
2012-08-06 15:00:00,44.77,44.85,44.76,44.85,779200.0,23.6955,23.7379,23.6902,23.7379,779200.0
2012-08-06 15:30:00,44.84,44.88,44.7,44.7,1870600.0,23.7326,23.7537,23.6585,23.6585,1870600.0
2012-08-07 09:30:00,44.8,44.85,44.44,44.54,1077400.0,23.7114,23.7379,23.5209,23.5738,1077400.0
2012-08-07 10:00:00,44.54,44.68,44.49,44.52,966000.0,23.5738,23.6479,23.5473,23.5632,966000.0
2012-08-07 10:30:00,44.51,44.59,44.45,44.49,576400.0,23.5579,23.6002,23.5261,23.5473,576400.0
2012-08-07 11:00:00,44.48,44.53,44.38,44.53,723700.0,23.542,23.5685,23.4891,23.5685,723700.0
2012-08-07 11:30:00,44.53,44.57,44.48,44.48,796700.0,23.5685,23.5897,23.542,23.542,796700.0
2012-08-07 12:00:00,44.48,44.51,44.45,44.45,516700.0,23.542,23.5579,23.5261,23.5261,516700.0
2012-08-07 12:30:00,44.46,44.52,44.46,44.47,373200.0,23.5314,23.5632,23.5314,23.5367,373200.0
2012-08-07 13:00:00,44.47,44.53,44.45,44.5,402300.0,23.5367,23.5685,23.5261,23.5526,402300.0
2012-08-07 13:30:00,44.51,44.51,44.45,44.46,399700.0,23.5579,23.5579,23.5261,23.5314,399700.0
2012-08-07 14:00:00,44.45,44.5,44.45,44.48,344200.0,23.5261,23.5526,23.5261,23.542,344200.0
2012-08-07 14:30:00,44.49,44.51,44.46,44.5,364100.0,23.5473,23.5579,23.5314,23.5526,364100.0
2012-08-07 15:00:00,44.5,44.5,44.46,44.47,492400.0,23.5526,23.5526,23.5314,23.5367,492400.0
2012-08-07 15:30:00,44.48,44.52,44.43,44.47,1567200.0,23.542,23.5632,23.5156,23.5367,1567200.0
2012-08-08 09:30:00,44.33,44.47,44.18,44.18,1043100.0,23.4626,23.5367,23.3832,23.3832,1043100.0
2012-08-08 10:00:00,44.18,44.25,44.14,44.14,627200.0,23.3832,23.4203,23.3621,23.3621,627200.0
2012-08-08 10:30:00,44.15,44.2,44.07,44.17,771000.0,23.3674,23.3938,23.325,23.3779,771000.0
2012-08-08 11:00:00,44.17,44.39,44.17,44.38,426800.0,23.3779,23.4944,23.3779,23.4891,426800.0
2012-08-08 11:30:00,44.37,44.45,44.31,44.32,468200.0,23.4838,23.5261,23.452,23.4573,468200.0
2012-08-08 12:00:00,44.32,44.34,44.2,44.22,676600.0,23.4573,23.4679,23.3938,23.4044,676600.0
2012-08-08 12:30:00,44.23,44.29,44.18,44.21,571400.0,23.4097,23.4415,23.3832,23.3991,571400.0
2012-08-08 13:00:00,44.21,44.25,44.16,44.19,442800.0,23.3991,23.4203,23.3727,23.3885,442800.0
2012-08-08 13:30:00,44.2,44.24,44.18,44.21,411900.0,23.3938,23.415,23.3832,23.3991,411900.0
2012-08-08 14:00:00,44.21,44.25,44.15,44.2,626000.0,23.3991,23.4203,23.3674,23.3938,626000.0
2012-08-08 14:30:00,44.2,44.26,44.17,44.19,615500.0,23.3938,23.4256,23.3779,23.3885,615500.0
2012-08-08 15:00:00,44.2,44.29,44.19,44.28,730900.0,23.3938,23.4415,23.3885,23.4362,730900.0
2012-08-08 15:30:00,44.27,44.28,44.14,44.2,2087000.0,23.4309,23.4362,23.3621,23.3938,2087000.0
2012-08-09 09:30:00,44.18,44.32,44.09,44.18,909100.0,23.3832,23.4573,23.3356,23.3832,909100.0
2012-08-09 10:00:00,44.18,44.37,44.17,44.36,501300.0,23.3832,23.4838,23.3779,23.4785,501300.0
2012-08-09 10:30:00,44.36,44.44,44.34,44.38,677300.0,23.4785,23.5209,23.4679,23.4891,677300.0
2012-08-09 11:00:00,44.37,44.39,44.21,44.26,543500.0,23.4838,23.4944,23.3991,23.4256,543500.0
2012-08-09 11:30:00,44.26,44.35,44.17,44.24,546400.0,23.4256,23.4732,23.3779,23.415,546400.0
2012-08-09 12:00:00,44.25,44.26,44.12,44.21,562800.0,23.4203,23.4256,23.3515,23.3991,562800.0
2012-08-09 12:30:00,44.21,44.3,44.2,44.29,530000.0,23.3991,23.4468,23.3938,23.4415,530000.0
2012-08-09 13:00:00,44.28,44.32,44.21,44.27,601700.0,23.4362,23.4573,23.3991,23.4309,601700.0
2012-08-09 13:30:00,44.27,44.38,44.26,44.34,227900.0,23.4309,23.4891,23.4256,23.4679,227900.0
2012-08-09 14:00:00,44.34,44.34,44.29,44.33,315200.0,23.4679,23.4679,23.4415,23.4626,315200.0
2012-08-09 14:30:00,44.34,44.44,44.33,44.4,467600.0,23.4679,23.5209,23.4626,23.4997,467600.0
2012-08-09 15:00:00,44.4,44.41,44.32,44.35,582400.0,23.4997,23.505,23.4573,23.4732,582400.0
2012-08-09 15:30:00,44.35,44.39,44.3,44.34,978000.0,23.4732,23.4944,23.4468,23.4679,978000.0
2012-08-10 09:30:00,44.13,44.26,43.94,44.06,1101100.0,23.3568,23.4256,23.2562,23.3197,1101100.0
2012-08-10 10:00:00,44.06,44.36,44.03,44.31,579500.0,23.3197,23.4785,23.3038,23.452,579500.0
2012-08-10 10:30:00,44.32,44.4,44.31,44.34,486600.0,23.4573,23.4997,23.452,23.4679,486600.0
2012-08-10 11:00:00,44.34,44.35,44.22,44.32,460600.0,23.4679,23.4732,23.4044,23.4573,460600.0
2012-08-10 11:30:00,44.33,44.34,44.24,44.31,339100.0,23.4626,23.4679,23.415,23.452,339100.0
2012-08-10 12:00:00,44.32,44.33,44.28,44.29,179500.0,23.4573,23.4626,23.4362,23.4415,179500.0
2012-08-10 12:30:00,44.29,44.34,44.27,44.34,307400.0,23.4415,23.4679,23.4309,23.4679,307400.0
2012-08-10 13:00:00,44.33,44.36,44.3,44.33,429800.0,23.4626,23.4785,23.4468,23.4626,429800.0
2012-08-10 13:30:00,44.34,44.44,44.33,44.44,319500.0,23.4679,23.5209,23.4626,23.5209,319500.0
2012-08-10 14:00:00,44.44,44.44,44.33,44.36,301900.0,23.5209,23.5209,23.4626,23.4785,301900.0
2012-08-10 14:30:00,44.36,44.44,44.35,44.43,284300.0,23.4785,23.5209,23.4732,23.5156,284300.0
2012-08-10 15:00:00,44.43,44.5,44.43,44.5,609900.0,23.5156,23.5526,23.5156,23.5526,609900.0
2012-08-10 15:30:00,44.5,44.58,44.46,44.57,1555100.0,23.5526,23.5949,23.5314,23.5897,1555100.0
2012-08-13 09:30:00,44.44,44.5,44.32,44.37,866500.0,23.5209,23.5526,23.4573,23.4838,866500.0
2012-08-13 10:00:00,44.38,44.47,44.37,44.42,412100.0,23.4891,23.5367,23.4838,23.5103,412100.0
2012-08-13 10:30:00,44.41,44.45,44.33,44.38,568600.0,23.505,23.5261,23.4626,23.4891,568600.0
2012-08-13 11:00:00,44.37,44.4,44.31,44.31,335500.0,23.4838,23.4997,23.452,23.452,335500.0
2012-08-13 11:30:00,44.31,44.31,44.24,44.28,400900.0,23.452,23.452,23.415,23.4362,400900.0
2012-08-13 12:00:00,44.28,44.29,44.2,44.22,354600.0,23.4362,23.4415,23.3938,23.4044,354600.0
2012-08-13 12:30:00,44.21,44.32,44.2,44.3,321300.0,23.3991,23.4573,23.3938,23.4468,321300.0
2012-08-13 13:00:00,44.3,44.31,44.25,44.3,180700.0,23.4468,23.452,23.4203,23.4468,180700.0
2012-08-13 13:30:00,44.29,44.37,44.29,44.33,229800.0,23.4415,23.4838,23.4415,23.4626,229800.0
2012-08-13 14:00:00,44.32,44.37,44.3,44.36,298800.0,23.4573,23.4838,23.4468,23.4785,298800.0
2012-08-13 14:30:00,44.36,44.38,44.31,44.36,402200.0,23.4785,23.4891,23.452,23.4785,402200.0
2012-08-13 15:00:00,44.36,44.38,44.26,44.27,325000.0,23.4785,23.4891,23.4256,23.4309,325000.0
2012-08-13 15:30:00,44.27,44.3,44.24,44.3,980800.0,23.4309,23.4468,23.415,23.4468,980800.0
2012-08-14 09:30:00,44.34,44.44,44.08,44.09,847800.0,23.4679,23.5209,23.3303,23.3356,847800.0
2012-08-14 10:00:00,44.09,44.23,44.09,44.14,771000.0,23.3356,23.4097,23.3356,23.3621,771000.0
2012-08-14 10:30:00,44.15,44.16,44.04,44.06,655000.0,23.3674,23.3727,23.3091,23.3197,655000.0
2012-08-14 11:00:00,44.07,44.14,44.06,44.14,514600.0,23.325,23.3621,23.3197,23.3621,514600.0
2012-08-14 11:30:00,44.14,44.17,44.1,44.15,387200.0,23.3621,23.3779,23.3409,23.3674,387200.0
2012-08-14 12:00:00,44.15,44.15,44.1,44.13,295200.0,23.3674,23.3674,23.3409,23.3568,295200.0
2012-08-14 12:30:00,44.13,44.18,44.1,44.13,418600.0,23.3568,23.3832,23.3409,23.3568,418600.0
2012-08-14 13:00:00,44.14,44.23,44.12,44.23,473300.0,23.3621,23.4097,23.3515,23.4097,473300.0
2012-08-14 13:30:00,44.23,44.27,44.21,44.24,320200.0,23.4097,23.4309,23.3991,23.415,320200.0
2012-08-14 14:00:00,44.25,44.26,44.22,44.24,318500.0,23.4203,23.4256,23.4044,23.415,318500.0
2012-08-14 14:30:00,44.25,44.32,44.24,44.32,411800.0,23.4203,23.4573,23.415,23.4573,411800.0
2012-08-14 15:00:00,44.32,44.33,44.24,44.31,688700.0,23.4573,23.4626,23.415,23.452,688700.0
2012-08-14 15:30:00,44.3,44.34,44.21,44.32,1618700.0,23.4468,23.4679,23.3991,23.4573,1618700.0
2012-08-15 09:30:00,44.15,44.2,43.96,44.13,900200.0,23.3674,23.3938,23.2668,23.3568,900200.0
2012-08-15 10:00:00,44.14,44.29,44.09,44.27,827800.0,23.3621,23.4415,23.3356,23.4309,827800.0
2012-08-15 10:30:00,44.27,44.32,44.25,44.27,534400.0,23.4309,23.4573,23.4203,23.4309,534400.0
2012-08-15 11:00:00,44.27,44.28,44.09,44.09,392800.0,23.4309,23.4362,23.3356,23.3356,392800.0
2012-08-15 11:30:00,44.09,44.13,44.06,44.13,384700.0,23.3356,23.3568,23.3197,23.3568,384700.0
2012-08-15 12:00:00,44.12,44.19,44.12,44.18,253900.0,23.3515,23.3885,23.3515,23.3832,253900.0
2012-08-15 12:30:00,44.18,44.23,44.17,44.22,192100.0,23.3832,23.4097,23.3779,23.4044,192100.0
2012-08-15 13:00:00,44.23,44.25,44.2,44.23,277900.0,23.4097,23.4203,23.3938,23.4097,277900.0
2012-08-15 13:30:00,44.23,44.25,44.21,44.21,304000.0,23.4097,23.4203,23.3991,23.3991,304000.0
2012-08-15 14:00:00,44.21,44.29,44.19,44.28,309100.0,23.3991,23.4415,23.3885,23.4362,309100.0
2012-08-15 14:30:00,44.28,44.32,44.23,44.27,423500.0,23.4362,23.4573,23.4097,23.4309,423500.0
2012-08-15 15:00:00,44.28,44.28,44.16,44.17,323200.0,23.4362,23.4362,23.3727,23.3779,323200.0
2012-08-15 15:30:00,44.17,44.22,44.14,44.19,1393900.0,23.3779,23.4044,23.3621,23.3885,1393900.0
2012-08-16 09:30:00,44.11,44.2,43.78,43.92,1320400.0,23.3462,23.3938,23.1715,23.2456,1320400.0
2012-08-16 10:00:00,43.92,44.05,43.91,43.98,639100.0,23.2456,23.3144,23.2403,23.2774,639100.0
2012-08-16 10:30:00,43.98,44.05,43.95,43.97,535800.0,23.2774,23.3144,23.2615,23.2721,535800.0
2012-08-16 11:00:00,43.97,44.1,43.95,44.1,625600.0,23.2721,23.3409,23.2615,23.3409,625600.0
2012-08-16 11:30:00,44.09,44.14,44.02,44.08,573900.0,23.3356,23.3621,23.2986,23.3303,573900.0
2012-08-16 12:00:00,44.08,44.1,44.06,44.06,258300.0,23.3303,23.3409,23.3197,23.3197,258300.0
2012-08-16 12:30:00,44.07,44.07,43.98,43.99,384400.0,23.325,23.325,23.2774,23.2827,384400.0
2012-08-16 13:00:00,43.99,44.09,43.98,44.05,358700.0,23.2827,23.3356,23.2774,23.3144,358700.0
2012-08-16 13:30:00,44.05,44.05,43.96,43.97,378900.0,23.3144,23.3144,23.2668,23.2721,378900.0
2012-08-16 14:00:00,43.97,44.05,43.96,44.05,424200.0,23.2721,23.3144,23.2668,23.3144,424200.0
2012-08-16 14:30:00,44.05,44.12,44.03,44.09,494900.0,23.3144,23.3515,23.3038,23.3356,494900.0
2012-08-16 15:00:00,44.08,44.15,44.03,44.11,555200.0,23.3303,23.3674,23.3038,23.3462,555200.0
2012-08-16 15:30:00,44.11,44.15,44.06,44.12,1431200.0,23.3462,23.3674,23.3197,23.3515,1431200.0
2012-08-17 09:30:00,44.19,44.23,43.97,44.12,2300500.0,23.3885,23.4097,23.2721,23.3515,2300500.0
2012-08-17 10:00:00,44.12,44.15,44.06,44.08,808500.0,23.3515,23.3674,23.3197,23.3303,808500.0
2012-08-17 10:30:00,44.08,44.11,44.02,44.05,444000.0,23.3303,23.3462,23.2986,23.3144,444000.0
2012-08-17 11:00:00,44.05,44.14,44.04,44.13,378700.0,23.3144,23.3621,23.3091,23.3568,378700.0
2012-08-17 11:30:00,44.12,44.19,44.09,44.11,314100.0,23.3515,23.3885,23.3356,23.3462,314100.0
2012-08-17 12:00:00,44.11,44.12,44.02,44.09,727700.0,23.3462,23.3515,23.2986,23.3356,727700.0
2012-08-17 12:30:00,44.09,44.11,44.04,44.08,322700.0,23.3356,23.3462,23.3091,23.3303,322700.0
2012-08-17 13:00:00,44.08,44.09,44.05,44.05,261700.0,23.3303,23.3356,23.3144,23.3144,261700.0
2012-08-17 13:30:00,44.06,44.14,44.05,44.13,354300.0,23.3197,23.3621,23.3144,23.3568,354300.0
2012-08-17 14:00:00,44.14,44.15,44.09,44.12,335900.0,23.3621,23.3674,23.3356,23.3515,335900.0
2012-08-17 14:30:00,44.13,44.14,44.05,44.05,389300.0,23.3568,23.3621,23.3144,23.3144,389300.0
2012-08-17 15:00:00,44.05,44.12,44.0,44.0,649300.0,23.3144,23.3515,23.288,23.288,649300.0
2012-08-17 15:30:00,44.01,44.06,44.0,44.06,1481700.0,23.2933,23.3197,23.288,23.3197,1481700.0
2012-08-20 09:30:00,43.93,44.06,43.85,43.97,712900.0,23.2509,23.3197,23.2086,23.2721,712900.0
2012-08-20 10:00:00,43.97,44.02,43.84,43.87,525100.0,23.2721,23.2986,23.2033,23.2192,525100.0
2012-08-20 10:30:00,43.86,43.95,43.83,43.92,411000.0,23.2139,23.2615,23.198,23.2456,411000.0
2012-08-20 11:00:00,43.91,43.94,43.77,43.77,498400.0,23.2403,23.2562,23.1662,23.1662,498400.0
2012-08-20 11:30:00,43.78,43.84,43.76,43.77,636500.0,23.1715,23.2033,23.1609,23.1662,636500.0
2012-08-20 12:00:00,43.77,43.81,43.73,43.76,403700.0,23.1662,23.1874,23.1451,23.1609,403700.0
2012-08-20 12:30:00,43.76,43.78,43.69,43.7,458600.0,23.1609,23.1715,23.1239,23.1292,458600.0
2012-08-20 13:00:00,43.69,43.72,43.64,43.65,509200.0,23.1239,23.1398,23.0974,23.1027,509200.0
2012-08-20 13:30:00,43.66,43.74,43.65,43.72,613300.0,23.108,23.1504,23.1027,23.1398,613300.0
2012-08-20 14:00:00,43.71,43.73,43.68,43.68,748800.0,23.1345,23.1451,23.1186,23.1186,748800.0
2012-08-20 14:30:00,43.69,43.73,43.67,43.72,530500.0,23.1239,23.1451,23.1133,23.1398,530500.0
2012-08-20 15:00:00,43.71,43.72,43.66,43.71,503100.0,23.1345,23.1398,23.108,23.1345,503100.0
2012-08-20 15:30:00,43.72,43.75,43.66,43.68,1369900.0,23.1398,23.1557,23.108,23.1186,1369900.0
2012-08-21 09:30:00,43.71,43.75,43.54,43.59,1157400.0,23.1345,23.1557,23.0445,23.071,1157400.0
2012-08-21 10:00:00,43.6,43.64,43.29,43.3,2404500.0,23.0763,23.0974,22.9122,22.9175,2404500.0
2012-08-21 10:30:00,43.3,43.36,43.23,43.24,1384000.0,22.9175,22.9492,22.8804,22.8857,1384000.0
2012-08-21 11:00:00,43.25,43.26,43.05,43.11,2032000.0,22.891,22.8963,22.7852,22.8169,2032000.0
2012-08-21 11:30:00,43.11,43.2,43.07,43.08,1131700.0,22.8169,22.8646,22.7957,22.801,1131700.0
2012-08-21 12:00:00,43.08,43.09,42.89,42.94,1446200.0,22.801,22.8063,22.7005,22.7269,1446200.0
2012-08-21 12:30:00,42.95,43.08,42.93,43.05,1387200.0,22.7322,22.801,22.7217,22.7852,1387200.0
2012-08-21 13:00:00,43.06,43.06,42.91,42.91,1083400.0,22.7905,22.7905,22.7111,22.7111,1083400.0
2012-08-21 13:30:00,42.91,42.98,42.83,42.97,1042600.0,22.7111,22.7481,22.6687,22.7428,1042600.0
2012-08-21 14:00:00,42.97,43.03,42.94,42.98,988100.0,22.7428,22.7746,22.7269,22.7481,988100.0
2012-08-21 14:30:00,42.97,43.01,42.93,42.94,658100.0,22.7428,22.764,22.7217,22.7269,658100.0
2012-08-21 15:00:00,42.95,43.0,42.9,42.99,948800.0,22.7322,22.7587,22.7058,22.7534,948800.0
2012-08-21 15:30:00,42.99,42.99,42.85,42.9,2445700.0,22.7534,22.7534,22.6793,22.7058,2445700.0
2012-08-22 09:30:00,42.78,43.11,42.69,43.07,1738900.0,22.6423,22.8169,22.5946,22.7957,1738900.0
2012-08-22 10:00:00,43.07,43.16,43.01,43.03,821300.0,22.7957,22.8434,22.764,22.7746,821300.0
2012-08-22 10:30:00,43.02,43.05,42.92,42.97,656700.0,22.7693,22.7852,22.7164,22.7428,656700.0
2012-08-22 11:00:00,42.96,42.97,42.71,42.73,897000.0,22.7375,22.7428,22.6052,22.6158,897000.0
2012-08-22 11:30:00,42.73,42.78,42.7,42.74,827700.0,22.6158,22.6423,22.5999,22.6211,827700.0
2012-08-22 12:00:00,42.74,42.76,42.67,42.72,663300.0,22.6211,22.6317,22.584,22.6105,663300.0
2012-08-22 12:30:00,42.73,42.73,42.61,42.66,748800.0,22.6158,22.6158,22.5523,22.5787,748800.0
2012-08-22 13:00:00,42.66,42.71,42.65,42.67,511000.0,22.5787,22.6052,22.5735,22.584,511000.0
2012-08-22 13:30:00,42.67,42.74,42.66,42.68,687600.0,22.584,22.6211,22.5787,22.5893,687600.0
2012-08-22 14:00:00,42.68,42.77,42.62,42.64,844300.0,22.5893,22.637,22.5576,22.5682,844300.0
2012-08-22 14:30:00,42.64,42.73,42.63,42.7,672100.0,22.5682,22.6158,22.5629,22.5999,672100.0
2012-08-22 15:00:00,42.7,42.71,42.61,42.66,848400.0,22.5999,22.6052,22.5523,22.5787,848400.0
2012-08-22 15:30:00,42.65,42.66,42.58,42.61,2290300.0,22.5735,22.5787,22.5364,22.5523,2290300.0
2012-08-23 09:30:00,42.56,42.56,42.26,42.27,1753400.0,22.5258,22.5258,22.367,22.3723,1753400.0
2012-08-23 10:00:00,42.27,42.28,42.18,42.23,1366500.0,22.3723,22.3776,22.3247,22.3512,1366500.0
2012-08-23 10:30:00,42.22,42.51,42.22,42.49,1513400.0,22.3459,22.4994,22.3459,22.4888,1513400.0
2012-08-23 11:00:00,42.48,42.5,42.31,42.34,1014300.0,22.4835,22.4941,22.3935,22.4094,1014300.0
2012-08-23 11:30:00,42.35,42.39,42.29,42.38,555700.0,22.4147,22.4358,22.3829,22.4306,555700.0
2012-08-23 12:00:00,42.38,42.38,42.31,42.34,500000.0,22.4306,22.4306,22.3935,22.4094,500000.0
2012-08-23 12:30:00,42.35,42.39,42.31,42.35,641100.0,22.4147,22.4358,22.3935,22.4147,641100.0
2012-08-23 13:00:00,42.35,42.35,42.28,42.34,536900.0,22.4147,22.4147,22.3776,22.4094,536900.0
2012-08-23 13:30:00,42.35,42.45,42.31,42.35,1016300.0,22.4147,22.4676,22.3935,22.4147,1016300.0
2012-08-23 14:00:00,42.34,42.37,42.32,42.33,584900.0,22.4094,22.4253,22.3988,22.4041,584900.0
2012-08-23 14:30:00,42.32,42.37,42.31,42.34,786900.0,22.3988,22.4253,22.3935,22.4094,786900.0
2012-08-23 15:00:00,42.34,42.43,42.33,42.42,1019800.0,22.4094,22.457,22.4041,22.4517,1019800.0
2012-08-23 15:30:00,42.42,42.49,42.25,42.26,2892300.0,22.4517,22.4888,22.3617,22.367,2892300.0
2012-08-24 09:30:00,42.21,42.5,42.19,42.48,1647300.0,22.3406,22.4941,22.33,22.4835,1647300.0
2012-08-24 10:00:00,42.48,42.79,42.44,42.77,1194400.0,22.4835,22.6476,22.4623,22.637,1194400.0
2012-08-24 10:30:00,42.76,42.95,42.74,42.9,1266500.0,22.6317,22.7322,22.6211,22.7058,1266500.0
2012-08-24 11:00:00,42.9,43.0,42.88,42.97,1068900.0,22.7058,22.7587,22.6952,22.7428,1068900.0
2012-08-24 11:30:00,42.98,43.04,42.96,43.0,743300.0,22.7481,22.7799,22.7375,22.7587,743300.0
2012-08-24 12:00:00,43.01,43.07,43.0,43.07,358700.0,22.764,22.7957,22.7587,22.7957,358700.0
2012-08-24 12:30:00,43.07,43.1,43.06,43.06,366700.0,22.7957,22.8116,22.7905,22.7905,366700.0
2012-08-24 13:00:00,43.06,43.07,43.03,43.07,486800.0,22.7905,22.7957,22.7746,22.7957,486800.0
2012-08-24 13:30:00,43.07,43.17,43.05,43.11,624000.0,22.7957,22.8487,22.7852,22.8169,624000.0
2012-08-24 14:00:00,43.11,43.14,43.07,43.12,587600.0,22.8169,22.8328,22.7957,22.8222,587600.0
2012-08-24 14:30:00,43.13,43.15,43.07,43.09,725500.0,22.8275,22.8381,22.7957,22.8063,725500.0
2012-08-24 15:00:00,43.09,43.15,43.06,43.13,821800.0,22.8063,22.8381,22.7905,22.8275,821800.0
2012-08-24 15:30:00,43.14,43.24,43.12,43.17,1972200.0,22.8328,22.8857,22.8222,22.8487,1972200.0
2012-08-27 09:30:00,43.1,43.24,42.93,43.16,1070500.0,22.8116,22.8857,22.7217,22.8434,1070500.0
2012-08-27 10:00:00,43.16,43.16,43.07,43.13,523800.0,22.8434,22.8434,22.7957,22.8275,523800.0
2012-08-27 10:30:00,43.13,43.13,42.86,42.89,836900.0,22.8275,22.8275,22.6846,22.7005,836900.0
2012-08-27 11:00:00,42.9,42.9,42.78,42.79,839400.0,22.7058,22.7058,22.6423,22.6476,839400.0
2012-08-27 11:30:00,42.8,42.86,42.73,42.74,628600.0,22.6528,22.6846,22.6158,22.6211,628600.0
2012-08-27 12:00:00,42.73,42.76,42.72,42.72,568000.0,22.6158,22.6317,22.6105,22.6105,568000.0
2012-08-27 12:30:00,42.72,42.73,42.61,42.65,677400.0,22.6105,22.6158,22.5523,22.5735,677400.0
2012-08-27 13:00:00,42.66,42.67,42.62,42.65,422500.0,22.5787,22.584,22.5576,22.5735,422500.0
2012-08-27 13:30:00,42.65,42.65,42.6,42.64,706700.0,22.5735,22.5735,22.547,22.5682,706700.0
2012-08-27 14:00:00,42.64,42.65,42.55,42.58,627300.0,22.5682,22.5735,22.5205,22.5364,627300.0
2012-08-27 14:30:00,42.59,42.67,42.58,42.65,626400.0,22.5417,22.584,22.5364,22.5735,626400.0
2012-08-27 15:00:00,42.65,42.76,42.65,42.74,715100.0,22.5735,22.6317,22.5735,22.6211,715100.0
2012-08-27 15:30:00,42.73,42.76,42.69,42.76,1601200.0,22.6158,22.6317,22.5946,22.6317,1601200.0
2012-08-28 09:30:00,42.69,42.76,42.58,42.62,745000.0,22.5946,22.6317,22.5364,22.5576,745000.0
2012-08-28 10:00:00,42.62,42.65,42.5,42.63,945500.0,22.5576,22.5735,22.4941,22.5629,945500.0
2012-08-28 10:30:00,42.62,42.75,42.61,42.72,657300.0,22.5576,22.6264,22.5523,22.6105,657300.0
2012-08-28 11:00:00,42.72,42.75,42.65,42.72,617200.0,22.6105,22.6264,22.5735,22.6105,617200.0
2012-08-28 11:30:00,42.73,42.73,42.57,42.6,384400.0,22.6158,22.6158,22.5311,22.547,384400.0
2012-08-28 12:00:00,42.6,42.71,42.6,42.7,428400.0,22.547,22.6052,22.547,22.5999,428400.0
2012-08-28 12:30:00,42.7,42.74,42.67,42.73,299300.0,22.5999,22.6211,22.584,22.6158,299300.0
2012-08-28 13:00:00,42.73,42.74,42.65,42.68,429800.0,22.6158,22.6211,22.5735,22.5893,429800.0
2012-08-28 13:30:00,42.67,42.72,42.65,42.65,248100.0,22.584,22.6105,22.5735,22.5735,248100.0
2012-08-28 14:00:00,42.65,42.78,42.65,42.77,513700.0,22.5735,22.6423,22.5735,22.637,513700.0
2012-08-28 14:30:00,42.78,42.8,42.75,42.77,353600.0,22.6423,22.6528,22.6264,22.637,353600.0
2012-08-28 15:00:00,42.77,42.82,42.73,42.74,608800.0,22.637,22.6634,22.6158,22.6211,608800.0
2012-08-28 15:30:00,42.74,42.75,42.65,42.67,1013500.0,22.6211,22.6264,22.5735,22.584,1013500.0
2012-08-29 09:30:00,42.72,42.93,42.7,42.9,726700.0,22.6105,22.7217,22.5999,22.7058,726700.0
2012-08-29 10:00:00,42.9,42.96,42.78,42.95,908300.0,22.7058,22.7375,22.6423,22.7322,908300.0
2012-08-29 10:30:00,42.95,43.03,42.93,43.02,534200.0,22.7322,22.7746,22.7217,22.7693,534200.0
2012-08-29 11:00:00,43.03,43.08,42.99,43.08,675000.0,22.7746,22.801,22.7534,22.801,675000.0
2012-08-29 11:30:00,43.07,43.24,43.07,43.24,586000.0,22.7957,22.8857,22.7957,22.8857,586000.0
2012-08-29 12:00:00,43.24,43.25,43.21,43.25,283500.0,22.8857,22.891,22.8698,22.891,283500.0
2012-08-29 12:30:00,43.25,43.28,43.21,43.26,391100.0,22.891,22.9069,22.8698,22.8963,391100.0
2012-08-29 13:00:00,43.27,43.29,43.23,43.29,525100.0,22.9016,22.9122,22.8804,22.9122,525100.0
2012-08-29 13:30:00,43.28,43.34,43.27,43.27,468700.0,22.9069,22.9387,22.9016,22.9016,468700.0
2012-08-29 14:00:00,43.27,43.28,43.17,43.23,472800.0,22.9016,22.9069,22.8487,22.8804,472800.0
2012-08-29 14:30:00,43.22,43.26,43.19,43.2,630300.0,22.8751,22.8963,22.8593,22.8646,630300.0
2012-08-29 15:00:00,43.19,43.2,43.15,43.17,735100.0,22.8593,22.8646,22.8381,22.8487,735100.0
2012-08-29 15:30:00,43.17,43.18,43.08,43.09,1364900.0,22.8487,22.854,22.801,22.8063,1364900.0
2012-08-30 09:30:00,42.95,42.98,42.63,42.67,958200.0,22.7322,22.7481,22.5629,22.584,958200.0
2012-08-30 10:00:00,42.66,42.68,42.52,42.52,1356900.0,22.5787,22.5893,22.5046,22.5046,1356900.0
2012-08-30 10:30:00,42.52,42.62,42.5,42.62,672500.0,22.5046,22.5576,22.4941,22.5576,672500.0
2012-08-30 11:00:00,42.62,42.74,42.61,42.74,495400.0,22.5576,22.6211,22.5523,22.6211,495400.0
2012-08-30 11:30:00,42.74,42.75,42.69,42.74,355800.0,22.6211,22.6264,22.5946,22.6211,355800.0
2012-08-30 12:00:00,42.74,42.77,42.71,42.76,283800.0,22.6211,22.637,22.6052,22.6317,283800.0
2012-08-30 12:30:00,42.77,42.84,42.77,42.84,230500.0,22.637,22.674,22.637,22.674,230500.0
2012-08-30 13:00:00,42.83,42.84,42.78,42.81,251300.0,22.6687,22.674,22.6423,22.6581,251300.0
2012-08-30 13:30:00,42.81,42.89,42.8,42.88,363600.0,22.6581,22.7005,22.6528,22.6952,363600.0
2012-08-30 14:00:00,42.88,42.89,42.82,42.83,235000.0,22.6952,22.7005,22.6634,22.6687,235000.0
2012-08-30 14:30:00,42.82,42.9,42.81,42.89,271900.0,22.6634,22.7058,22.6581,22.7005,271900.0
2012-08-30 15:00:00,42.89,42.91,42.85,42.91,554100.0,22.7005,22.7111,22.6793,22.7111,554100.0
2012-08-30 15:30:00,42.91,42.93,42.76,42.77,1047800.0,22.7111,22.7217,22.6317,22.637,1047800.0
2012-08-31 09:30:00,42.99,43.12,42.87,43.01,563300.0,22.7534,22.8222,22.6899,22.764,563300.0
2012-08-31 10:00:00,43.01,43.03,42.71,42.86,1153000.0,22.764,22.7746,22.6052,22.6846,1153000.0
2012-08-31 10:30:00,42.87,42.95,42.75,42.91,422500.0,22.6899,22.7322,22.6264,22.7111,422500.0
2012-08-31 11:00:00,42.92,42.98,42.87,42.9,379500.0,22.7164,22.7481,22.6899,22.7058,379500.0
2012-08-31 11:30:00,42.9,42.95,42.87,42.87,274900.0,22.7058,22.7322,22.6899,22.6899,274900.0
2012-08-31 12:00:00,42.86,42.89,42.65,42.7,417000.0,22.6846,22.7005,22.5735,22.5999,417000.0
2012-08-31 12:30:00,42.7,42.8,42.66,42.78,288300.0,22.5999,22.6528,22.5787,22.6423,288300.0
2012-08-31 13:00:00,42.78,42.79,42.68,42.74,298800.0,22.6423,22.6476,22.5893,22.6211,298800.0
2012-08-31 13:30:00,42.75,42.87,42.74,42.87,226500.0,22.6264,22.6899,22.6211,22.6899,226500.0
2012-08-31 14:00:00,42.87,42.96,42.83,42.96,350500.0,22.6899,22.7375,22.6687,22.7375,350500.0
2012-08-31 14:30:00,42.96,42.98,42.95,42.96,394500.0,22.7375,22.7481,22.7322,22.7375,394500.0
2012-08-31 15:00:00,42.97,42.97,42.88,42.89,501300.0,22.7428,22.7428,22.6952,22.7005,501300.0
2012-08-31 15:30:00,42.89,43.03,42.86,42.93,1781600.0,22.7005,22.7746,22.6846,22.7217,1781600.0
2012-09-04 09:30:00,42.91,42.99,42.77,42.84,1384000.0,22.7111,22.7534,22.637,22.674,1384000.0
2012-09-04 10:00:00,42.84,42.96,42.77,42.95,1710400.0,22.674,22.7375,22.637,22.7322,1710400.0
2012-09-04 10:30:00,42.95,43.09,42.89,43.03,1390200.0,22.7322,22.8063,22.7005,22.7746,1390200.0
2012-09-04 11:00:00,43.02,43.33,43.02,43.29,1250200.0,22.7693,22.9334,22.7693,22.9122,1250200.0
2012-09-04 11:30:00,43.29,43.48,43.28,43.41,1283500.0,22.9122,23.0127,22.9069,22.9757,1283500.0
2012-09-04 12:00:00,43.42,43.47,43.39,43.43,695800.0,22.981,23.0075,22.9651,22.9863,695800.0
2012-09-04 12:30:00,43.43,43.47,43.42,43.46,570600.0,22.9863,23.0075,22.981,23.0022,570600.0
2012-09-04 13:00:00,43.46,43.52,43.44,43.46,969900.0,23.0022,23.0339,22.9916,23.0022,969900.0
2012-09-04 13:30:00,43.45,43.62,43.39,43.62,1033200.0,22.9969,23.0868,22.9651,23.0868,1033200.0
2012-09-04 14:00:00,43.62,43.69,43.57,43.65,1615800.0,23.0868,23.1239,23.0604,23.1027,1615800.0
2012-09-04 14:30:00,43.64,43.79,43.64,43.66,1446600.0,23.0974,23.1768,23.0974,23.108,1446600.0
2012-09-04 15:00:00,43.66,43.71,43.59,43.68,1350200.0,23.108,23.1345,23.071,23.1186,1350200.0
2012-09-04 15:30:00,43.69,43.74,43.59,43.7,2848900.0,23.1239,23.1504,23.071,23.1292,2848900.0
2012-09-05 09:30:00,43.63,44.12,43.62,43.91,2416400.0,23.0921,23.3515,23.0868,23.2403,2416400.0
2012-09-05 10:00:00,43.91,44.23,43.9,44.11,1958100.0,23.2403,23.4097,23.235,23.3462,1958100.0
2012-09-05 10:30:00,44.11,44.23,44.03,44.06,1240800.0,23.3462,23.4097,23.3038,23.3197,1240800.0
2012-09-05 11:00:00,44.06,44.11,43.9,43.98,840000.0,23.3197,23.3462,23.235,23.2774,840000.0
2012-09-05 11:30:00,43.98,44.02,43.93,44.02,615900.0,23.2774,23.2986,23.2509,23.2986,615900.0
2012-09-05 12:00:00,44.03,44.03,43.94,44.0,606700.0,23.3038,23.3038,23.2562,23.288,606700.0
2012-09-05 12:30:00,43.99,44.02,43.92,43.94,488200.0,23.2827,23.2986,23.2456,23.2562,488200.0
2012-09-05 13:00:00,43.94,43.95,43.87,43.94,430800.0,23.2562,23.2615,23.2192,23.2562,430800.0
2012-09-05 13:30:00,43.94,43.94,43.75,43.87,742000.0,23.2562,23.2562,23.1557,23.2192,742000.0
2012-09-05 14:00:00,43.88,43.95,43.87,43.87,610300.0,23.2245,23.2615,23.2192,23.2192,610300.0
2012-09-05 14:30:00,43.88,43.89,43.82,43.85,580100.0,23.2245,23.2298,23.1927,23.2086,580100.0
2012-09-05 15:00:00,43.84,43.86,43.77,43.78,751900.0,23.2033,23.2139,23.1662,23.1715,751900.0
2012-09-05 15:30:00,43.78,43.8,43.72,43.79,1735700.0,23.1715,23.1821,23.1398,23.1768,1735700.0
2012-09-06 09:30:00,44.09,44.33,43.96,44.21,1225300.0,23.3356,23.4626,23.2668,23.3991,1225300.0
2012-09-06 10:00:00,44.21,44.3,44.07,44.11,996600.0,23.3991,23.4468,23.325,23.3462,996600.0
2012-09-06 10:30:00,44.11,44.31,44.09,44.28,918900.0,23.3462,23.452,23.3356,23.4362,918900.0
2012-09-06 11:00:00,44.29,44.3,44.18,44.23,711000.0,23.4415,23.4468,23.3832,23.4097,711000.0
2012-09-06 11:30:00,44.23,44.28,44.17,44.2,618000.0,23.4097,23.4362,23.3779,23.3938,618000.0
2012-09-06 12:00:00,44.2,44.23,44.12,44.16,496200.0,23.3938,23.4097,23.3515,23.3727,496200.0
2012-09-06 12:30:00,44.15,44.23,44.13,44.21,498100.0,23.3674,23.4097,23.3568,23.3991,498100.0
2012-09-06 13:00:00,44.21,44.22,44.08,44.09,454000.0,23.3991,23.4044,23.3303,23.3356,454000.0
2012-09-06 13:30:00,44.09,44.13,43.65,43.74,2930400.0,23.3356,23.3568,23.1027,23.1504,2930400.0
2012-09-06 14:00:00,43.74,43.94,43.67,43.94,1582100.0,23.1504,23.2562,23.1133,23.2562,1582100.0
2012-09-06 14:30:00,43.94,44.08,43.92,43.98,1060600.0,23.2562,23.3303,23.2456,23.2774,1060600.0
2012-09-06 15:00:00,43.99,44.08,43.97,44.08,685300.0,23.2827,23.3303,23.2721,23.3303,685300.0
2012-09-06 15:30:00,44.07,44.17,44.07,44.15,1958100.0,23.325,23.3779,23.325,23.3674,1958100.0
2012-09-07 09:30:00,44.1,44.15,43.9,43.93,1340100.0,23.3409,23.3674,23.235,23.2509,1340100.0
2012-09-07 10:00:00,43.93,43.93,43.63,43.72,1365100.0,23.2509,23.2509,23.0921,23.1398,1365100.0
2012-09-07 10:30:00,43.72,43.79,43.69,43.71,608000.0,23.1398,23.1768,23.1239,23.1345,608000.0
2012-09-07 11:00:00,43.7,43.7,43.51,43.65,1105900.0,23.1292,23.1292,23.0286,23.1027,1105900.0
2012-09-07 11:30:00,43.66,43.71,43.55,43.6,652300.0,23.108,23.1345,23.0498,23.0763,652300.0
2012-09-07 12:00:00,43.6,43.6,43.5,43.52,633300.0,23.0763,23.0763,23.0233,23.0339,633300.0
2012-09-07 12:30:00,43.52,43.54,43.51,43.54,378100.0,23.0339,23.0445,23.0286,23.0445,378100.0
2012-09-07 13:00:00,43.54,43.59,43.54,43.57,325600.0,23.0445,23.071,23.0445,23.0604,325600.0
2012-09-07 13:30:00,43.57,43.63,43.56,43.62,547100.0,23.0604,23.0921,23.0551,23.0868,547100.0
2012-09-07 14:00:00,43.62,43.66,43.56,43.64,601500.0,23.0868,23.108,23.0551,23.0974,601500.0
2012-09-07 14:30:00,43.64,43.69,43.62,43.64,730900.0,23.0974,23.1239,23.0868,23.0974,730900.0
2012-09-07 15:00:00,43.63,43.7,43.62,43.64,773800.0,23.0921,23.1292,23.0868,23.0974,773800.0
2012-09-07 15:30:00,43.65,43.76,43.64,43.72,2138000.0,23.1027,23.1609,23.0974,23.1398,2138000.0
2012-09-10 09:30:00,43.79,44.0,43.74,43.92,765700.0,23.1768,23.288,23.1504,23.2456,765700.0
2012-09-10 10:00:00,43.92,44.23,43.91,44.23,965900.0,23.2456,23.4097,23.2403,23.4097,965900.0
2012-09-10 10:30:00,44.23,44.25,44.16,44.23,1146000.0,23.4097,23.4203,23.3727,23.4097,1146000.0
2012-09-10 11:00:00,44.23,44.3,44.21,44.29,785200.0,23.4097,23.4468,23.3991,23.4415,785200.0
2012-09-10 11:30:00,44.3,44.32,44.14,44.18,615500.0,23.4468,23.4573,23.3621,23.3832,615500.0
2012-09-10 12:00:00,44.19,44.22,44.16,44.21,298600.0,23.3885,23.4044,23.3727,23.3991,298600.0
2012-09-10 12:30:00,44.22,44.22,44.13,44.18,291900.0,23.4044,23.4044,23.3568,23.3832,291900.0
2012-09-10 13:00:00,44.18,44.23,44.17,44.18,223800.0,23.3832,23.4097,23.3779,23.3832,223800.0
2012-09-10 13:30:00,44.17,44.2,43.99,44.01,550300.0,23.3779,23.3938,23.2827,23.2933,550300.0
2012-09-10 14:00:00,44.02,44.12,43.99,44.11,476500.0,23.2986,23.3515,23.2827,23.3462,476500.0
2012-09-10 14:30:00,44.11,44.14,44.07,44.1,442300.0,23.3462,23.3621,23.325,23.3409,442300.0
2012-09-10 15:00:00,44.11,44.17,44.09,44.16,736100.0,23.3462,23.3779,23.3356,23.3727,736100.0
2012-09-10 15:30:00,44.15,44.2,44.06,44.08,1706700.0,23.3674,23.3938,23.3197,23.3303,1706700.0
2012-09-11 09:30:00,44.18,44.37,44.06,44.36,891600.0,23.3832,23.4838,23.3197,23.4785,891600.0
2012-09-11 10:00:00,44.36,44.45,44.29,44.43,731400.0,23.4785,23.5261,23.4415,23.5156,731400.0
2012-09-11 10:30:00,44.42,44.5,44.3,44.32,746600.0,23.5103,23.5526,23.4468,23.4573,746600.0
2012-09-11 11:00:00,44.31,44.33,44.26,44.29,647200.0,23.452,23.4626,23.4256,23.4415,647200.0
2012-09-11 11:30:00,44.3,44.31,44.25,44.27,417700.0,23.4468,23.452,23.4203,23.4309,417700.0
2012-09-11 12:00:00,44.27,44.3,44.25,44.29,426100.0,23.4309,23.4468,23.4203,23.4415,426100.0
2012-09-11 12:30:00,44.28,44.34,44.26,44.33,345700.0,23.4362,23.4679,23.4256,23.4626,345700.0
2012-09-11 13:00:00,44.33,44.38,44.28,44.3,391200.0,23.4626,23.4891,23.4362,23.4468,391200.0
2012-09-11 13:30:00,44.3,44.34,44.28,44.31,427900.0,23.4468,23.4679,23.4362,23.452,427900.0
2012-09-11 14:00:00,44.31,44.32,44.25,44.32,301000.0,23.452,23.4573,23.4203,23.4573,301000.0
2012-09-11 14:30:00,44.32,44.32,44.18,44.28,490100.0,23.4573,23.4573,23.3832,23.4362,490100.0
2012-09-11 15:00:00,44.27,44.32,44.25,44.29,450400.0,23.4309,23.4573,23.4203,23.4415,450400.0
2012-09-11 15:30:00,44.29,44.32,44.25,44.26,1041000.0,23.4415,23.4573,23.4203,23.4256,1041000.0
2012-09-12 09:30:00,44.29,44.39,44.0,44.15,1076400.0,23.4415,23.4944,23.288,23.3674,1076400.0
2012-09-12 10:00:00,44.15,44.48,44.15,44.46,1312100.0,23.3674,23.542,23.3674,23.5314,1312100.0
2012-09-12 10:30:00,44.45,44.74,44.41,44.67,1191900.0,23.5261,23.6796,23.505,23.6426,1191900.0
2012-09-12 11:00:00,44.66,44.69,44.53,44.67,871100.0,23.6373,23.6532,23.5685,23.6426,871100.0
2012-09-12 11:30:00,44.67,44.7,44.64,44.66,482700.0,23.6426,23.6585,23.6267,23.6373,482700.0
2012-09-12 12:00:00,44.66,44.75,44.61,44.61,725600.0,23.6373,23.6849,23.6108,23.6108,725600.0
2012-09-12 12:30:00,44.61,44.63,44.5,44.51,628300.0,23.6108,23.6214,23.5526,23.5579,628300.0
2012-09-12 13:00:00,44.52,44.61,44.5,44.56,537000.0,23.5632,23.6108,23.5526,23.5844,537000.0
2012-09-12 13:30:00,44.56,44.68,44.54,44.64,583700.0,23.5844,23.6479,23.5738,23.6267,583700.0
2012-09-12 14:00:00,44.64,44.64,44.52,44.62,1070600.0,23.6267,23.6267,23.5632,23.6161,1070600.0
2012-09-12 14:30:00,44.63,44.8,44.62,44.76,1343300.0,23.6214,23.7114,23.6161,23.6902,1343300.0
2012-09-12 15:00:00,44.76,44.88,44.7,44.88,1317200.0,23.6902,23.7537,23.6585,23.7537,1317200.0
2012-09-12 15:30:00,44.89,44.91,44.81,44.89,2128800.0,23.759,23.7696,23.7167,23.759,2128800.0
2012-09-13 09:30:00,44.83,45.35,44.83,45.16,2478400.0,23.7273,24.0025,23.7273,23.9019,2478400.0
2012-09-13 10:00:00,45.15,45.33,45.15,45.29,1926300.0,23.8966,23.9919,23.8966,23.9707,1926300.0
2012-09-13 10:30:00,45.3,45.38,45.26,45.28,2084800.0,23.976,24.0184,23.9549,23.9654,2084800.0
2012-09-13 11:00:00,45.28,45.37,45.25,45.34,1140700.0,23.9654,24.0131,23.9496,23.9972,1140700.0
2012-09-13 11:30:00,45.37,45.4,45.25,45.29,1574600.0,24.0131,24.029,23.9496,23.9707,1574600.0
2012-09-13 12:00:00,45.29,45.33,45.24,45.28,802100.0,23.9707,23.9919,23.9443,23.9654,802100.0
2012-09-13 12:30:00,45.28,45.49,45.2,45.27,1887700.0,23.9654,24.0766,23.9231,23.9601,1887700.0
2012-09-13 13:00:00,45.27,45.38,45.2,45.37,1299300.0,23.9601,24.0184,23.9231,24.0131,1299300.0
2012-09-13 13:30:00,45.37,45.41,45.28,45.35,584600.0,24.0131,24.0342,23.9654,24.0025,584600.0
2012-09-13 14:00:00,45.36,45.5,45.34,45.47,869600.0,24.0078,24.0819,23.9972,24.066,869600.0
2012-09-13 14:30:00,45.48,45.5,45.33,45.37,836800.0,24.0713,24.0819,23.9919,24.0131,836800.0
2012-09-13 15:00:00,45.37,45.5,45.33,45.49,1026200.0,24.0131,24.0819,23.9919,24.0766,1026200.0
2012-09-13 15:30:00,45.5,45.64,45.48,45.59,2729700.0,24.0819,24.156,24.0713,24.1295,2729700.0
2012-09-14 09:30:00,45.22,45.23,44.75,44.75,2598500.0,23.9337,23.939,23.6849,23.6849,2598500.0
2012-09-14 10:00:00,44.76,44.92,44.76,44.85,1576000.0,23.6902,23.7749,23.6902,23.7379,1576000.0
2012-09-14 10:30:00,44.85,44.94,44.54,44.57,2012900.0,23.7379,23.7855,23.5738,23.5897,2012900.0
2012-09-14 11:00:00,44.56,44.67,44.41,44.42,2151700.0,23.5844,23.6426,23.505,23.5103,2151700.0
2012-09-14 11:30:00,44.43,45.12,44.35,44.46,1238000.0,23.5156,23.8808,23.4732,23.5314,1238000.0
2012-09-14 12:00:00,44.46,44.65,44.45,44.63,1403600.0,23.5314,23.632,23.5261,23.6214,1403600.0
2012-09-14 12:30:00,44.63,44.66,44.52,44.54,714600.0,23.6214,23.6373,23.5632,23.5738,714600.0
2012-09-14 13:00:00,44.53,44.54,44.35,44.35,806000.0,23.5685,23.5738,23.4732,23.4732,806000.0
2012-09-14 13:30:00,44.35,44.6,44.32,44.59,1001800.0,23.4732,23.6055,23.4573,23.6002,1001800.0
2012-09-14 14:00:00,44.6,44.68,44.51,44.51,826400.0,23.6055,23.6479,23.5579,23.5579,826400.0
2012-09-14 14:30:00,44.51,44.53,44.4,44.5,854700.0,23.5579,23.5685,23.4997,23.5526,854700.0
2012-09-14 15:00:00,44.5,44.51,44.31,44.31,1099400.0,23.5526,23.5579,23.452,23.452,1099400.0
2012-09-14 15:30:00,44.32,44.53,44.3,44.52,3489100.0,23.4573,23.5685,23.4468,23.5632,3489100.0
2012-09-17 09:30:00,44.44,44.64,44.27,44.48,1209100.0,23.5209,23.6267,23.4309,23.542,1209100.0
2012-09-17 10:00:00,44.48,44.48,44.36,44.46,1324500.0,23.542,23.542,23.4785,23.5314,1324500.0
2012-09-17 10:30:00,44.46,44.52,44.43,44.47,641800.0,23.5314,23.5632,23.5156,23.5367,641800.0
2012-09-17 11:00:00,44.47,44.55,44.47,44.5,379700.0,23.5367,23.5791,23.5367,23.5526,379700.0
2012-09-17 11:30:00,44.5,44.55,44.5,44.52,376200.0,23.5526,23.5791,23.5526,23.5632,376200.0
2012-09-17 12:00:00,44.53,44.54,44.48,44.48,372100.0,23.5685,23.5738,23.542,23.542,372100.0
2012-09-17 12:30:00,44.48,44.51,44.47,44.5,238500.0,23.542,23.5579,23.5367,23.5526,238500.0
2012-09-17 13:00:00,44.5,44.53,44.48,44.5,267200.0,23.5526,23.5685,23.542,23.5526,267200.0
2012-09-17 13:30:00,44.51,44.53,44.48,44.52,542200.0,23.5579,23.5685,23.542,23.5632,542200.0
2012-09-17 14:00:00,44.52,44.54,44.43,44.53,824600.0,23.5632,23.5738,23.5156,23.5685,824600.0
2012-09-17 14:30:00,44.52,44.59,44.52,44.55,436500.0,23.5632,23.6002,23.5632,23.5791,436500.0
2012-09-17 15:00:00,44.55,44.58,44.49,44.5,474700.0,23.5791,23.5949,23.5473,23.5526,474700.0
2012-09-17 15:30:00,44.5,44.58,44.47,44.57,1083900.0,23.5526,23.5949,23.5367,23.5897,1083900.0
2012-09-18 09:30:00,44.68,44.85,44.45,44.65,1075200.0,23.6479,23.7379,23.5261,23.632,1075200.0
2012-09-18 10:00:00,44.65,44.74,44.62,44.73,604300.0,23.632,23.6796,23.6161,23.6743,604300.0
2012-09-18 10:30:00,44.73,44.77,44.68,44.75,437500.0,23.6743,23.6955,23.6479,23.6849,437500.0
2012-09-18 11:00:00,44.75,44.84,44.73,44.81,456500.0,23.6849,23.7326,23.6743,23.7167,456500.0
2012-09-18 11:30:00,44.8,44.88,44.73,44.88,557700.0,23.7114,23.7537,23.6743,23.7537,557700.0
2012-09-18 12:00:00,44.87,44.89,44.75,44.8,514600.0,23.7484,23.759,23.6849,23.7114,514600.0
2012-09-18 12:30:00,44.8,44.88,44.77,44.84,337700.0,23.7114,23.7537,23.6955,23.7326,337700.0
2012-09-18 13:00:00,44.84,44.88,44.81,44.86,290700.0,23.7326,23.7537,23.7167,23.7431,290700.0
2012-09-18 13:30:00,44.87,44.93,44.86,44.9,355000.0,23.7484,23.7802,23.7431,23.7643,355000.0
2012-09-18 14:00:00,44.9,44.9,44.84,44.88,414200.0,23.7643,23.7643,23.7326,23.7537,414200.0
2012-09-18 14:30:00,44.88,44.9,44.87,44.89,280000.0,23.7537,23.7643,23.7484,23.759,280000.0
2012-09-18 15:00:00,44.89,44.89,44.8,44.88,488600.0,23.759,23.759,23.7114,23.7537,488600.0
2012-09-18 15:30:00,44.87,44.91,44.83,44.91,1601500.0,23.7484,23.7696,23.7273,23.7696,1601500.0
2012-09-19 09:30:00,45.0,45.2,44.95,45.18,1189600.0,23.8172,23.9231,23.7908,23.9125,1189600.0
2012-09-19 10:00:00,45.19,45.28,45.09,45.2,1016600.0,23.9178,23.9654,23.8649,23.9231,1016600.0
2012-09-19 10:30:00,45.2,45.21,45.1,45.15,618900.0,23.9231,23.9284,23.8702,23.8966,618900.0
2012-09-19 11:00:00,45.15,45.34,45.14,45.23,1646100.0,23.8966,23.9972,23.8913,23.939,1646100.0
2012-09-19 11:30:00,45.22,45.32,45.2,45.28,1154300.0,23.9337,23.9866,23.9231,23.9654,1154300.0
2012-09-19 12:00:00,45.27,45.28,45.16,45.21,429100.0,23.9601,23.9654,23.9019,23.9284,429100.0
2012-09-19 12:30:00,45.21,45.23,45.14,45.19,498000.0,23.9284,23.939,23.8913,23.9178,498000.0
2012-09-19 13:00:00,45.18,45.2,45.11,45.15,427300.0,23.9125,23.9231,23.8755,23.8966,427300.0
2012-09-19 13:30:00,45.16,45.32,45.15,45.27,565000.0,23.9019,23.9866,23.8966,23.9601,565000.0
2012-09-19 14:00:00,45.27,45.29,45.18,45.25,729800.0,23.9601,23.9707,23.9125,23.9496,729800.0
2012-09-19 14:30:00,45.25,45.29,45.23,45.28,563600.0,23.9496,23.9707,23.939,23.9654,563600.0
2012-09-19 15:00:00,45.29,45.4,45.27,45.35,865800.0,23.9707,24.029,23.9601,24.0025,865800.0
2012-09-19 15:30:00,45.35,45.4,45.26,45.27,2094500.0,24.0025,24.029,23.9549,23.9601,2094500.0
2012-09-20 09:30:00,45.0,45.42,44.98,45.38,1150000.0,23.8172,24.0395,23.8067,24.0184,1150000.0
2012-09-20 10:00:00,45.38,45.43,45.3,45.4,1428900.0,24.0184,24.0448,23.976,24.029,1428900.0
2012-09-20 10:30:00,45.41,45.5,45.39,45.46,1228100.0,24.0342,24.0819,24.0237,24.0607,1228100.0
2012-09-20 11:00:00,45.46,45.49,45.4,45.42,451200.0,24.0607,24.0766,24.029,24.0395,451200.0
2012-09-20 11:30:00,45.42,45.46,45.28,45.32,668300.0,24.0395,24.0607,23.9654,23.9866,668300.0
2012-09-20 12:00:00,45.32,45.34,45.25,45.28,556000.0,23.9866,23.9972,23.9496,23.9654,556000.0
2012-09-20 12:30:00,45.28,45.3,45.22,45.25,468600.0,23.9654,23.976,23.9337,23.9496,468600.0
2012-09-20 13:00:00,45.24,45.3,45.2,45.3,447400.0,23.9443,23.976,23.9231,23.976,447400.0
2012-09-20 13:30:00,45.3,45.34,45.25,45.3,317500.0,23.976,23.9972,23.9496,23.976,317500.0
2012-09-20 14:00:00,45.3,45.44,45.28,45.4,670400.0,23.976,24.0501,23.9654,24.029,670400.0
2012-09-20 14:30:00,45.4,45.53,45.4,45.52,798400.0,24.029,24.0978,24.029,24.0925,798400.0
2012-09-20 15:00:00,45.52,45.57,45.49,45.54,1086200.0,24.0925,24.1189,24.0766,24.1031,1086200.0
2012-09-20 15:30:00,45.53,45.59,45.47,45.49,2397900.0,24.0978,24.1295,24.066,24.0766,2397900.0
2012-09-21 09:30:00,45.72,45.72,45.52,45.6,4370700.0,24.1983,24.1983,24.0925,24.1348,4370700.0
2012-09-21 10:00:00,45.61,45.83,45.57,45.69,869000.0,24.1401,24.2565,24.1189,24.1824,869000.0
2012-09-21 10:30:00,45.69,45.76,45.58,45.71,1647000.0,24.1824,24.2195,24.1242,24.193,1647000.0
2012-09-21 11:00:00,45.72,45.72,45.64,45.72,427300.0,24.1983,24.1983,24.156,24.1983,427300.0
2012-09-21 11:30:00,45.73,45.85,45.72,45.83,510700.0,24.2036,24.2671,24.1983,24.2565,510700.0
2012-09-21 12:00:00,45.83,45.87,45.8,45.87,442200.0,24.2565,24.2777,24.2407,24.2777,442200.0
2012-09-21 12:30:00,45.87,45.9,45.83,45.84,371700.0,24.2777,24.2936,24.2565,24.2618,371700.0
2012-09-21 13:00:00,45.85,45.87,45.8,45.8,348200.0,24.2671,24.2777,24.2407,24.2407,348200.0
2012-09-21 13:30:00,45.8,45.84,45.77,45.79,437000.0,24.2407,24.2618,24.2248,24.2354,437000.0
2012-09-21 14:00:00,45.8,45.83,45.74,45.77,694300.0,24.2407,24.2565,24.2089,24.2248,694300.0
2012-09-21 14:30:00,45.77,45.88,45.76,45.87,626700.0,24.2248,24.283,24.2195,24.2777,626700.0
2012-09-21 15:00:00,45.87,45.92,45.83,45.87,1030700.0,24.2777,24.3042,24.2565,24.2777,1030700.0
2012-09-21 15:30:00,45.86,45.88,45.69,45.69,2995200.0,24.2724,24.283,24.1824,24.1824,2995200.0
2012-09-24 09:30:00,45.8,45.85,45.55,45.61,1093700.0,24.2407,24.2671,24.1083,24.1401,1093700.0
2012-09-24 10:00:00,45.61,45.72,45.51,45.7,487600.0,24.1401,24.1983,24.0872,24.1877,487600.0
2012-09-24 10:30:00,45.7,45.78,45.6,45.7,792300.0,24.1877,24.2301,24.1348,24.1877,792300.0
2012-09-24 11:00:00,45.69,45.7,45.53,45.53,779700.0,24.1824,24.1877,24.0978,24.0978,779700.0
2012-09-24 11:30:00,45.54,45.6,45.5,45.6,362500.0,24.1031,24.1348,24.0819,24.1348,362500.0
2012-09-24 12:00:00,45.6,45.6,45.57,45.58,341600.0,24.1348,24.1348,24.1189,24.1242,341600.0
2012-09-24 12:30:00,45.58,45.61,45.56,45.61,342600.0,24.1242,24.1401,24.1136,24.1401,342600.0
2012-09-24 13:00:00,45.62,45.67,45.6,45.6,199200.0,24.1454,24.1719,24.1348,24.1348,199200.0
2012-09-24 13:30:00,45.6,45.67,45.57,45.62,373200.0,24.1348,24.1719,24.1189,24.1454,373200.0
2012-09-24 14:00:00,45.63,45.65,45.59,45.64,257100.0,24.1507,24.1613,24.1295,24.156,257100.0
2012-09-24 14:30:00,45.64,45.7,45.61,45.7,427900.0,24.156,24.1877,24.1401,24.1877,427900.0
2012-09-24 15:00:00,45.7,45.75,45.67,45.73,652100.0,24.1877,24.2142,24.1719,24.2036,652100.0
2012-09-24 15:30:00,45.73,45.73,45.64,45.68,1246700.0,24.2036,24.2036,24.156,24.1771,1246700.0
2012-09-25 09:30:00,45.88,46.0,45.73,45.99,1157800.0,24.283,24.3465,24.2036,24.3412,1157800.0
2012-09-25 10:00:00,45.99,46.06,45.9,45.91,879300.0,24.3412,24.3783,24.2936,24.2989,879300.0
2012-09-25 10:30:00,45.91,46.03,45.91,45.97,374700.0,24.2989,24.3624,24.2989,24.3306,374700.0
2012-09-25 11:00:00,45.96,45.99,45.94,45.95,347500.0,24.3253,24.3412,24.3148,24.3201,347500.0
2012-09-25 11:30:00,45.95,45.98,45.88,45.9,313300.0,24.3201,24.3359,24.283,24.2936,313300.0
2012-09-25 12:00:00,45.89,45.9,45.77,45.8,342500.0,24.2883,24.2936,24.2248,24.2407,342500.0
2012-09-25 12:30:00,45.8,45.82,45.72,45.77,396800.0,24.2407,24.2512,24.1983,24.2248,396800.0
2012-09-25 13:00:00,45.77,45.82,45.76,45.78,282100.0,24.2248,24.2512,24.2195,24.2301,282100.0
2012-09-25 13:30:00,45.78,45.83,45.75,45.8,334800.0,24.2301,24.2565,24.2142,24.2407,334800.0
2012-09-25 14:00:00,45.8,45.87,45.78,45.85,731500.0,24.2407,24.2777,24.2301,24.2671,731500.0
2012-09-25 14:30:00,45.84,45.9,45.78,45.83,470100.0,24.2618,24.2936,24.2301,24.2565,470100.0
2012-09-25 15:00:00,45.82,45.87,45.72,45.74,1066400.0,24.2512,24.2777,24.1983,24.2089,1066400.0
2012-09-25 15:30:00,45.75,45.78,45.61,45.62,1602600.0,24.2142,24.2301,24.1401,24.1454,1602600.0
2012-09-26 09:30:00,45.62,45.65,45.51,45.61,1193300.0,24.1454,24.1613,24.0872,24.1401,1193300.0
2012-09-26 10:00:00,45.62,45.85,45.59,45.79,1107100.0,24.1454,24.2671,24.1295,24.2354,1107100.0
2012-09-26 10:30:00,45.79,45.84,45.72,45.75,962400.0,24.2354,24.2618,24.1983,24.2142,962400.0
2012-09-26 11:00:00,45.75,45.89,45.74,45.88,560500.0,24.2142,24.2883,24.2089,24.283,560500.0
2012-09-26 11:30:00,45.87,45.9,45.79,45.81,607200.0,24.2777,24.2936,24.2354,24.246,607200.0
2012-09-26 12:00:00,45.81,45.83,45.72,45.74,578200.0,24.246,24.2565,24.1983,24.2089,578200.0
2012-09-26 12:30:00,45.74,45.81,45.71,45.81,367800.0,24.2089,24.246,24.193,24.246,367800.0
2012-09-26 13:00:00,45.81,45.86,45.8,45.81,382200.0,24.246,24.2724,24.2407,24.246,382200.0
2012-09-26 13:30:00,45.82,45.83,45.74,45.76,350200.0,24.2512,24.2565,24.2089,24.2195,350200.0
2012-09-26 14:00:00,45.75,45.8,45.7,45.72,353800.0,24.2142,24.2407,24.1877,24.1983,353800.0
2012-09-26 14:30:00,45.72,45.72,45.65,45.66,381500.0,24.1983,24.1983,24.1613,24.1666,381500.0
2012-09-26 15:00:00,45.67,45.68,45.6,45.63,536500.0,24.1719,24.1771,24.1348,24.1507,536500.0
2012-09-26 15:30:00,45.64,45.66,45.58,45.6,1136400.0,24.156,24.1666,24.1242,24.1348,1136400.0
2012-09-27 09:30:00,45.8,45.89,45.58,45.59,770800.0,24.2407,24.2883,24.1242,24.1295,770800.0
2012-09-27 10:00:00,45.59,45.66,45.55,45.59,742700.0,24.1295,24.1666,24.1083,24.1295,742700.0
2012-09-27 10:30:00,45.59,45.63,45.53,45.59,912500.0,24.1295,24.1507,24.0978,24.1295,912500.0
2012-09-27 11:00:00,45.58,45.59,45.45,45.5,522000.0,24.1242,24.1295,24.0554,24.0819,522000.0
2012-09-27 11:30:00,45.49,45.55,45.43,45.54,392000.0,24.0766,24.1083,24.0448,24.1031,392000.0
2012-09-27 12:00:00,45.53,45.68,45.53,45.66,592500.0,24.0978,24.1771,24.0978,24.1666,592500.0
2012-09-27 12:30:00,45.66,45.9,45.64,45.85,5172400.0,24.1666,24.2936,24.156,24.2671,5172400.0
2012-09-27 13:00:00,45.84,46.0,45.84,45.85,1310200.0,24.2618,24.3465,24.2618,24.2671,1310200.0
2012-09-27 13:30:00,45.85,45.94,45.84,45.91,474300.0,24.2671,24.3148,24.2618,24.2989,474300.0
2012-09-27 14:00:00,45.91,45.91,45.83,45.84,525200.0,24.2989,24.2989,24.2565,24.2618,525200.0
2012-09-27 14:30:00,45.84,45.84,45.71,45.71,501800.0,24.2618,24.2618,24.193,24.193,501800.0
2012-09-27 15:00:00,45.72,45.75,45.67,45.73,555100.0,24.1983,24.2142,24.1719,24.2036,555100.0
2012-09-27 15:30:00,45.73,45.78,45.7,45.75,1252900.0,24.2036,24.2301,24.1877,24.2142,1252900.0
2012-09-28 09:30:00,45.63,45.64,45.3,45.38,1030100.0,24.1507,24.156,23.976,24.0184,1030100.0
2012-09-28 10:00:00,45.38,45.39,45.26,45.29,776900.0,24.0184,24.0237,23.9549,23.9707,776900.0
2012-09-28 10:30:00,45.28,45.45,45.28,45.4,500300.0,23.9654,24.0554,23.9654,24.029,500300.0
2012-09-28 11:00:00,45.4,45.41,45.31,45.33,504300.0,24.029,24.0342,23.9813,23.9919,504300.0
2012-09-28 11:30:00,45.34,45.49,45.32,45.49,303100.0,23.9972,24.0766,23.9866,24.0766,303100.0
2012-09-28 12:00:00,45.49,45.65,45.48,45.61,480500.0,24.0766,24.1613,24.0713,24.1401,480500.0
2012-09-28 12:30:00,45.6,45.67,45.58,45.65,324700.0,24.1348,24.1719,24.1242,24.1613,324700.0
2012-09-28 13:00:00,45.65,45.67,45.57,45.59,328800.0,24.1613,24.1719,24.1189,24.1295,328800.0
2012-09-28 13:30:00,45.6,45.7,45.59,45.63,351300.0,24.1348,24.1877,24.1295,24.1507,351300.0
2012-09-28 14:00:00,45.64,45.64,45.5,45.5,305800.0,24.156,24.156,24.0819,24.0819,305800.0
2012-09-28 14:30:00,45.5,45.56,45.49,45.5,445600.0,24.0819,24.1136,24.0766,24.0819,445600.0
2012-09-28 15:00:00,45.5,45.53,45.47,45.49,471300.0,24.0819,24.0978,24.066,24.0766,471300.0
2012-09-28 15:30:00,45.49,45.63,45.45,45.54,1895200.0,24.0766,24.1507,24.0554,24.1031,1895200.0
2012-10-01 09:30:00,45.57,45.79,45.4,45.63,1441000.0,24.1189,24.2354,24.029,24.1507,1441000.0
2012-10-01 10:00:00,45.64,45.94,45.64,45.93,899300.0,24.156,24.3148,24.156,24.3095,899300.0
2012-10-01 10:30:00,45.93,45.95,45.81,45.82,695100.0,24.3095,24.3201,24.246,24.2512,695100.0
2012-10-01 11:00:00,45.81,45.9,45.81,45.86,526300.0,24.246,24.2936,24.246,24.2724,526300.0
2012-10-01 11:30:00,45.87,45.89,45.75,45.76,532600.0,24.2777,24.2883,24.2142,24.2195,532600.0
2012-10-01 12:00:00,45.77,45.87,45.76,45.85,326200.0,24.2248,24.2777,24.2195,24.2671,326200.0
2012-10-01 12:30:00,45.84,45.88,45.75,45.79,475700.0,24.2618,24.283,24.2142,24.2354,475700.0
2012-10-01 13:00:00,45.79,45.82,45.68,45.78,389900.0,24.2354,24.2512,24.1771,24.2301,389900.0
2012-10-01 13:30:00,45.78,45.85,45.73,45.84,457400.0,24.2301,24.2671,24.2036,24.2618,457400.0
2012-10-01 14:00:00,45.84,45.9,45.79,45.8,586100.0,24.2618,24.2936,24.2354,24.2407,586100.0
2012-10-01 14:30:00,45.8,45.84,45.78,45.81,373700.0,24.2407,24.2618,24.2301,24.246,373700.0
2012-10-01 15:00:00,45.82,45.83,45.7,45.74,1083500.0,24.2512,24.2565,24.1877,24.2089,1083500.0
2012-10-01 15:30:00,45.74,45.81,45.74,45.8,1869400.0,24.2089,24.246,24.2089,24.2407,1869400.0
2012-10-02 09:30:00,45.97,46.07,45.85,45.92,848900.0,24.3306,24.3836,24.2671,24.3042,848900.0
2012-10-02 10:00:00,45.92,45.92,45.73,45.76,940900.0,24.3042,24.3042,24.2036,24.2195,940900.0
2012-10-02 10:30:00,45.76,45.84,45.63,45.66,985000.0,24.2195,24.2618,24.1507,24.1666,985000.0
2012-10-02 11:00:00,45.65,45.75,45.65,45.75,454100.0,24.1613,24.2142,24.1613,24.2142,454100.0
2012-10-02 11:30:00,45.74,45.78,45.62,45.65,478300.0,24.2089,24.2301,24.1454,24.1613,478300.0
2012-10-02 12:00:00,45.65,45.74,45.64,45.73,346000.0,24.1613,24.2089,24.156,24.2036,346000.0
2012-10-02 12:30:00,45.73,45.77,45.71,45.74,241700.0,24.2036,24.2248,24.193,24.2089,241700.0
2012-10-02 13:00:00,45.74,45.77,45.71,45.75,197800.0,24.2089,24.2248,24.193,24.2142,197800.0
2012-10-02 13:30:00,45.75,45.85,45.72,45.77,369400.0,24.2142,24.2671,24.1983,24.2248,369400.0
2012-10-02 14:00:00,45.77,45.77,45.67,45.69,655100.0,24.2248,24.2248,24.1719,24.1824,655100.0
2012-10-02 14:30:00,45.7,45.72,45.65,45.7,733100.0,24.1877,24.1983,24.1613,24.1877,733100.0
2012-10-02 15:00:00,45.7,45.8,45.67,45.8,785900.0,24.1877,24.2407,24.1719,24.2407,785900.0
2012-10-02 15:30:00,45.81,45.87,45.79,45.85,2470700.0,24.246,24.2777,24.2354,24.2671,2470700.0
2012-10-03 09:30:00,45.98,46.03,45.83,45.84,814200.0,24.3359,24.3624,24.2565,24.2618,814200.0
2012-10-03 10:00:00,45.85,45.99,45.82,45.97,673900.0,24.2671,24.3412,24.2512,24.3306,673900.0
2012-10-03 10:30:00,45.97,46.04,45.93,46.0,910900.0,24.3306,24.3677,24.3095,24.3465,910900.0
2012-10-03 11:00:00,45.99,46.03,45.9,45.93,932300.0,24.3412,24.3624,24.2936,24.3095,932300.0
2012-10-03 11:30:00,45.92,46.2,45.91,46.18,746500.0,24.3042,24.4524,24.2989,24.4418,746500.0
2012-10-03 12:00:00,46.19,46.26,46.09,46.22,845400.0,24.4471,24.4841,24.3941,24.463,845400.0
2012-10-03 12:30:00,46.23,46.25,46.2,46.22,352100.0,24.4682,24.4788,24.4524,24.463,352100.0
2012-10-03 13:00:00,46.22,46.25,46.21,46.21,225600.0,24.463,24.4788,24.4577,24.4577,225600.0
2012-10-03 13:30:00,46.22,46.35,46.12,46.34,717500.0,24.463,24.5318,24.41,24.5265,717500.0
2012-10-03 14:00:00,46.33,46.36,46.24,46.26,601800.0,24.5212,24.5371,24.4735,24.4841,601800.0
2012-10-03 14:30:00,46.26,46.34,46.25,46.31,510400.0,24.4841,24.5265,24.4788,24.5106,510400.0
2012-10-03 15:00:00,46.32,46.39,46.23,46.37,685700.0,24.5159,24.5529,24.4682,24.5423,685700.0
2012-10-03 15:30:00,46.36,46.4,46.28,46.29,2126300.0,24.5371,24.5582,24.4947,24.5,2126300.0
2012-10-04 09:30:00,46.41,46.56,46.41,46.44,1015200.0,24.5635,24.6429,24.5635,24.5794,1015200.0
2012-10-04 10:00:00,46.44,46.62,46.43,46.55,808100.0,24.5794,24.6747,24.5741,24.6376,808100.0
2012-10-04 10:30:00,46.54,46.55,46.46,46.54,887300.0,24.6323,24.6376,24.59,24.6323,887300.0
2012-10-04 11:00:00,46.53,46.59,46.46,46.54,551800.0,24.627,24.6588,24.59,24.6323,551800.0
2012-10-04 11:30:00,46.53,46.63,46.51,46.61,478300.0,24.627,24.68,24.6164,24.6694,478300.0
2012-10-04 12:00:00,46.61,46.69,46.6,46.69,721200.0,24.6694,24.7117,24.6641,24.7117,721200.0
2012-10-04 12:30:00,46.69,46.7,46.66,46.68,398100.0,24.7117,24.717,24.6958,24.7064,398100.0
2012-10-04 13:00:00,46.68,46.72,46.65,46.72,349900.0,24.7064,24.7276,24.6905,24.7276,349900.0
2012-10-04 13:30:00,46.72,46.8,46.7,46.8,735400.0,24.7276,24.7699,24.717,24.7699,735400.0
2012-10-04 14:00:00,46.8,47.05,46.78,47.05,1641600.0,24.7699,24.9023,24.7593,24.9023,1641600.0
2012-10-04 14:30:00,47.04,47.09,47.0,47.09,1377300.0,24.897,24.9234,24.8758,24.9234,1377300.0
2012-10-04 15:00:00,47.09,47.28,47.08,47.21,2380400.0,24.9234,25.024,24.9181,24.9869,2380400.0
2012-10-04 15:30:00,47.21,47.28,47.13,47.27,3548400.0,24.9869,25.024,24.9446,25.0187,3548400.0
2012-10-05 09:30:00,46.93,47.07,46.82,46.99,2381700.0,25.1106,25.1855,25.0518,25.1427,2381700.0
2012-10-05 10:00:00,46.98,47.29,46.97,47.19,2052600.0,25.1374,25.3032,25.132,25.2497,2052600.0
2012-10-05 10:30:00,47.19,47.21,47.09,47.13,1054400.0,25.2497,25.2604,25.1962,25.2176,1054400.0
2012-10-05 11:00:00,47.13,47.13,47.05,47.08,888500.0,25.2176,25.2176,25.1748,25.1909,888500.0
2012-10-05 11:30:00,47.08,47.22,47.01,47.21,887700.0,25.1909,25.2658,25.1534,25.2604,887700.0
2012-10-05 12:00:00,47.2,47.22,47.16,47.17,762900.0,25.2551,25.2658,25.2337,25.239,762900.0
2012-10-05 12:30:00,47.17,47.25,47.17,47.22,712900.0,25.239,25.2818,25.239,25.2658,712900.0
2012-10-05 13:00:00,47.22,47.32,47.19,47.22,694500.0,25.2658,25.3193,25.2497,25.2658,694500.0
2012-10-05 13:30:00,47.21,47.26,47.16,47.19,741100.0,25.2604,25.2872,25.2337,25.2497,741100.0
2012-10-05 14:00:00,47.18,47.2,47.09,47.1,837900.0,25.2444,25.2551,25.1962,25.2016,837900.0
2012-10-05 14:30:00,47.1,47.14,47.05,47.08,661200.0,25.2016,25.223,25.1748,25.1909,661200.0
2012-10-05 15:00:00,47.08,47.13,47.0,47.0,821300.0,25.1909,25.2176,25.1481,25.1481,821300.0
2012-10-05 15:30:00,47.0,47.07,46.88,47.07,2876600.0,25.1481,25.1855,25.0839,25.1855,2876600.0
2012-10-08 09:30:00,47.01,47.07,46.58,46.75,1016500.0,25.1534,25.1855,24.9233,25.0143,1016500.0
2012-10-08 10:00:00,46.75,46.78,46.67,46.73,733900.0,25.0143,25.0304,24.9715,25.0036,733900.0
2012-10-08 10:30:00,46.73,46.81,46.66,46.66,703100.0,25.0036,25.0464,24.9662,24.9662,703100.0
2012-10-08 11:00:00,46.66,46.73,46.65,46.68,556900.0,24.9662,25.0036,24.9608,24.9769,556900.0
2012-10-08 11:30:00,46.69,46.7,46.64,46.66,577000.0,24.9822,24.9876,24.9554,24.9662,577000.0
2012-10-08 12:00:00,46.66,46.67,46.61,46.63,395800.0,24.9662,24.9715,24.9394,24.9501,395800.0
2012-10-08 12:30:00,46.62,46.68,46.62,46.67,355900.0,24.9447,24.9769,24.9447,24.9715,355900.0
2012-10-08 13:00:00,46.68,46.73,46.63,46.63,379400.0,24.9769,25.0036,24.9501,24.9501,379400.0
2012-10-08 13:30:00,46.64,46.67,46.59,46.59,492800.0,24.9554,24.9715,24.9287,24.9287,492800.0
2012-10-08 14:00:00,46.6,46.66,46.59,46.59,447300.0,24.934,24.9662,24.9287,24.9287,447300.0
2012-10-08 14:30:00,46.59,46.61,46.55,46.58,517000.0,24.9287,24.9394,24.9073,24.9233,517000.0
2012-10-08 15:00:00,46.57,46.67,46.57,46.64,539500.0,24.918,24.9715,24.918,24.9554,539500.0
2012-10-08 15:30:00,46.64,46.65,46.54,46.54,1138300.0,24.9554,24.9608,24.9019,24.9019,1138300.0
2012-10-09 09:30:00,46.56,46.56,46.27,46.28,829700.0,24.9126,24.9126,24.7575,24.7628,829700.0
2012-10-09 10:00:00,46.27,46.4,46.19,46.35,740200.0,24.7575,24.827,24.7147,24.8003,740200.0
2012-10-09 10:30:00,46.36,46.39,46.18,46.21,736200.0,24.8056,24.8217,24.7093,24.7254,736200.0
2012-10-09 11:00:00,46.21,46.27,46.15,46.19,903300.0,24.7254,24.7575,24.6933,24.7147,903300.0
2012-10-09 11:30:00,46.19,46.29,46.18,46.25,518500.0,24.7147,24.7682,24.7093,24.7468,518500.0
2012-10-09 12:00:00,46.24,46.39,46.24,46.3,677800.0,24.7414,24.8217,24.7414,24.7735,677800.0
2012-10-09 12:30:00,46.3,46.31,46.23,46.25,323000.0,24.7735,24.7789,24.7361,24.7468,323000.0
2012-10-09 13:00:00,46.25,46.35,46.25,46.28,268600.0,24.7468,24.8003,24.7468,24.7628,268600.0
2012-10-09 13:30:00,46.28,46.32,46.25,46.28,285900.0,24.7628,24.7842,24.7468,24.7628,285900.0
2012-10-09 14:00:00,46.28,46.3,46.18,46.18,493800.0,24.7628,24.7735,24.7093,24.7093,493800.0
2012-10-09 14:30:00,46.18,46.25,46.17,46.24,327500.0,24.7093,24.7468,24.704,24.7414,327500.0
2012-10-09 15:00:00,46.24,46.25,46.15,46.2,418100.0,24.7414,24.7468,24.6933,24.72,418100.0
2012-10-09 15:30:00,46.21,46.23,46.11,46.13,1309900.0,24.7254,24.7361,24.6719,24.6826,1309900.0
2012-10-10 09:30:00,46.07,46.25,45.8,46.04,1120300.0,24.6505,24.7468,24.506,24.6344,1120300.0
2012-10-10 10:00:00,46.04,46.05,45.95,46.0,507200.0,24.6344,24.6398,24.5863,24.613,507200.0
2012-10-10 10:30:00,46.0,46.08,45.93,46.05,537400.0,24.613,24.6558,24.5756,24.6398,537400.0
2012-10-10 11:00:00,46.06,46.18,46.06,46.15,345800.0,24.6451,24.7093,24.6451,24.6933,345800.0
2012-10-10 11:30:00,46.15,46.15,45.96,46.06,755500.0,24.6933,24.6933,24.5916,24.6451,755500.0
2012-10-10 12:00:00,46.06,46.13,45.99,46.01,330600.0,24.6451,24.6826,24.6077,24.6184,330600.0
2012-10-10 12:30:00,46.02,46.02,45.91,45.94,423700.0,24.6237,24.6237,24.5649,24.5809,423700.0
2012-10-10 13:00:00,45.94,45.98,45.9,45.9,447300.0,24.5809,24.6023,24.5595,24.5595,447300.0
2012-10-10 13:30:00,45.9,45.91,45.77,45.81,549900.0,24.5595,24.5649,24.4899,24.5113,549900.0
2012-10-10 14:00:00,45.82,45.9,45.82,45.86,419000.0,24.5167,24.5595,24.5167,24.5381,419000.0
2012-10-10 14:30:00,45.86,45.96,45.83,45.92,403000.0,24.5381,24.5916,24.522,24.5702,403000.0
2012-10-10 15:00:00,45.92,46.0,45.88,45.92,747900.0,24.5702,24.613,24.5488,24.5702,747900.0
2012-10-10 15:30:00,45.92,45.92,45.76,45.79,1522900.0,24.5702,24.5702,24.4846,24.5006,1522900.0
2012-10-11 09:30:00,45.95,45.98,45.36,45.36,1498000.0,24.5863,24.6023,24.2706,24.2706,1498000.0
2012-10-11 10:00:00,45.37,45.47,45.18,45.29,1808000.0,24.2759,24.3294,24.1743,24.2331,1808000.0
2012-10-11 10:30:00,45.3,45.39,45.21,45.3,1652700.0,24.2385,24.2866,24.1903,24.2385,1652700.0
2012-10-11 11:00:00,45.3,45.36,45.27,45.31,788500.0,24.2385,24.2706,24.2224,24.2438,788500.0
2012-10-11 11:30:00,45.31,45.36,45.17,45.25,643800.0,24.2438,24.2706,24.1689,24.2117,643800.0
2012-10-11 12:00:00,45.25,45.25,45.14,45.16,675700.0,24.2117,24.2117,24.1529,24.1636,675700.0
2012-10-11 12:30:00,45.17,45.33,45.17,45.31,475400.0,24.1689,24.2545,24.1689,24.2438,475400.0
2012-10-11 13:00:00,45.31,45.37,45.27,45.33,800000.0,24.2438,24.2759,24.2224,24.2545,800000.0
2012-10-11 13:30:00,45.32,45.4,45.3,45.37,443000.0,24.2492,24.292,24.2385,24.2759,443000.0
2012-10-11 14:00:00,45.36,45.45,45.36,45.44,389400.0,24.2706,24.3187,24.2706,24.3134,389400.0
2012-10-11 14:30:00,45.43,45.44,45.28,45.31,674300.0,24.308,24.3134,24.2278,24.2438,674300.0
2012-10-11 15:00:00,45.31,45.37,45.29,45.35,575600.0,24.2438,24.2759,24.2331,24.2652,575600.0
2012-10-11 15:30:00,45.35,45.35,45.2,45.2,1842600.0,24.2652,24.2652,24.185,24.185,1842600.0
2012-10-12 09:30:00,45.26,45.39,45.03,45.04,1374700.0,24.2171,24.2866,24.094,24.0993,1374700.0
2012-10-12 10:00:00,45.05,45.21,45.03,45.11,766600.0,24.1047,24.1903,24.094,24.1368,766600.0
2012-10-12 10:30:00,45.12,45.16,45.03,45.09,648700.0,24.1421,24.1636,24.094,24.1261,648700.0
2012-10-12 11:00:00,45.1,45.17,45.06,45.08,535000.0,24.1314,24.1689,24.11,24.1207,535000.0
2012-10-12 11:30:00,45.09,45.09,44.76,44.88,1191700.0,24.1261,24.1261,23.9495,24.0137,1191700.0
2012-10-12 12:00:00,44.88,44.99,44.84,44.85,529400.0,24.0137,24.0726,23.9923,23.9977,529400.0
2012-10-12 12:30:00,44.85,44.88,44.79,44.84,435700.0,23.9977,24.0137,23.9656,23.9923,435700.0
2012-10-12 13:00:00,44.85,44.87,44.8,44.83,399700.0,23.9977,24.0084,23.9709,23.987,399700.0
2012-10-12 13:30:00,44.83,44.85,44.78,44.8,367500.0,23.987,23.9977,23.9602,23.9709,367500.0
2012-10-12 14:00:00,44.8,44.84,44.78,44.8,474100.0,23.9709,23.9923,23.9602,23.9709,474100.0
2012-10-12 14:30:00,44.8,44.81,44.76,44.76,464300.0,23.9709,23.9763,23.9495,23.9495,464300.0
2012-10-12 15:00:00,44.76,44.79,44.68,44.69,1084600.0,23.9495,23.9656,23.9067,23.9121,1084600.0
2012-10-12 15:30:00,44.69,44.76,44.59,44.61,2860800.0,23.9121,23.9495,23.8586,23.8693,2860800.0
2012-10-15 09:30:00,44.47,44.48,43.75,44.11,3955500.0,23.7944,23.7997,23.4091,23.6017,3955500.0
2012-10-15 10:00:00,44.11,44.28,44.05,44.23,2163700.0,23.6017,23.6927,23.5696,23.6659,2163700.0
2012-10-15 10:30:00,44.23,44.35,44.12,44.34,1045100.0,23.6659,23.7301,23.6071,23.7248,1045100.0
2012-10-15 11:00:00,44.33,44.54,44.33,44.5,1193900.0,23.7194,23.8318,23.7194,23.8104,1193900.0
2012-10-15 11:30:00,44.5,44.67,44.49,44.65,1471800.0,23.8104,23.9014,23.8051,23.8907,1471800.0
2012-10-15 12:00:00,44.65,44.72,44.51,44.62,821200.0,23.8907,23.9281,23.8158,23.8746,821200.0
2012-10-15 12:30:00,44.63,44.72,44.6,44.63,817700.0,23.88,23.9281,23.8639,23.88,817700.0
2012-10-15 13:00:00,44.63,44.7,44.55,44.58,510800.0,23.88,23.9174,23.8372,23.8532,510800.0
2012-10-15 13:30:00,44.59,44.63,44.54,44.58,482500.0,23.8586,23.88,23.8318,23.8532,482500.0
2012-10-15 14:00:00,44.59,44.67,44.59,44.64,524100.0,23.8586,23.9014,23.8586,23.8853,524100.0
2012-10-15 14:30:00,44.65,44.68,44.53,44.59,637300.0,23.8907,23.9067,23.8265,23.8586,637300.0
2012-10-15 15:00:00,44.59,44.61,44.48,44.52,877100.0,23.8586,23.8693,23.7997,23.8211,877100.0
2012-10-15 15:30:00,44.52,44.62,44.47,44.49,1765100.0,23.8211,23.8746,23.7944,23.8051,1765100.0
2012-10-16 09:30:00,44.65,45.0,44.56,44.69,1419200.0,23.8907,24.0779,23.8425,23.9121,1419200.0
2012-10-16 10:00:00,44.69,44.76,44.62,44.75,914500.0,23.9121,23.9495,23.8746,23.9442,914500.0
2012-10-16 10:30:00,44.75,44.81,44.71,44.71,800500.0,23.9442,23.9763,23.9228,23.9228,800500.0
2012-10-16 11:00:00,44.7,44.7,44.5,44.68,882900.0,23.9174,23.9174,23.8104,23.9067,882900.0
2012-10-16 11:30:00,44.67,44.69,44.5,44.52,627400.0,23.9014,23.9121,23.8104,23.8211,627400.0
2012-10-16 12:00:00,44.53,44.59,44.37,44.39,861200.0,23.8265,23.8586,23.7409,23.7516,861200.0
2012-10-16 12:30:00,44.4,44.48,44.33,44.34,993700.0,23.7569,23.7997,23.7194,23.7248,993700.0
2012-10-16 13:00:00,44.34,44.54,44.34,44.42,691500.0,23.7248,23.8318,23.7248,23.7676,691500.0
2012-10-16 13:30:00,44.42,44.45,44.24,44.24,700500.0,23.7676,23.7837,23.6713,23.6713,700500.0
2012-10-16 14:00:00,44.25,44.28,44.11,44.14,1133800.0,23.6766,23.6927,23.6017,23.6178,1133800.0
2012-10-16 14:30:00,44.14,44.2,44.03,44.19,1308500.0,23.6178,23.6499,23.5589,23.6445,1308500.0
2012-10-16 15:00:00,44.19,44.2,44.05,44.05,1125800.0,23.6445,23.6499,23.5696,23.5696,1125800.0
2012-10-16 15:30:00,44.06,44.2,43.98,44.08,2759600.0,23.575,23.6499,23.5322,23.5857,2759600.0
2012-10-17 09:30:00,44.15,44.63,43.9,44.53,2011300.0,23.6231,23.88,23.4894,23.8265,2011300.0
2012-10-17 10:00:00,44.53,44.56,44.43,44.53,1163500.0,23.8265,23.8425,23.773,23.8265,1163500.0
2012-10-17 10:30:00,44.52,44.7,44.5,44.59,1516600.0,23.8211,23.9174,23.8104,23.8586,1516600.0
2012-10-17 11:00:00,44.59,44.69,44.47,44.68,1172300.0,23.8586,23.9121,23.7944,23.9067,1172300.0
2012-10-17 11:30:00,44.67,44.73,44.53,44.55,635300.0,23.9014,23.9335,23.8265,23.8372,635300.0
2012-10-17 12:00:00,44.55,44.68,44.55,44.66,972600.0,23.8372,23.9067,23.8372,23.896,972600.0
2012-10-17 12:30:00,44.65,44.7,44.61,44.63,472000.0,23.8907,23.9174,23.8693,23.88,472000.0
2012-10-17 13:00:00,44.62,44.7,44.6,44.65,457200.0,23.8746,23.9174,23.8639,23.8907,457200.0
2012-10-17 13:30:00,44.65,44.67,44.6,44.64,491300.0,23.8907,23.9014,23.8639,23.8853,491300.0
2012-10-17 14:00:00,44.65,44.67,44.49,44.67,698700.0,23.8907,23.9014,23.8051,23.9014,698700.0
2012-10-17 14:30:00,44.67,44.68,44.51,44.65,640900.0,23.9014,23.9067,23.8158,23.8907,640900.0
2012-10-17 15:00:00,44.64,44.68,44.58,44.68,877600.0,23.8853,23.9067,23.8532,23.9067,877600.0
2012-10-17 15:30:00,44.68,44.79,44.65,44.71,2831000.0,23.9067,23.9656,23.8907,23.9228,2831000.0
2012-10-18 09:30:00,44.94,45.45,44.75,45.34,2592600.0,24.0458,24.3187,23.9442,24.2599,2592600.0
2012-10-18 10:00:00,45.34,45.59,45.2,45.54,2038000.0,24.2599,24.3936,24.185,24.3669,2038000.0
2012-10-18 10:30:00,45.55,45.89,45.37,45.78,1611900.0,24.3722,24.5542,24.2759,24.4953,1611900.0
2012-10-18 11:00:00,45.79,46.18,45.72,46.18,1928500.0,24.5006,24.7093,24.4632,24.7093,1928500.0
2012-10-18 11:30:00,46.17,46.38,46.17,46.23,2105200.0,24.704,24.8163,24.704,24.7361,2105200.0
2012-10-18 12:00:00,46.24,46.4,46.22,46.36,1078400.0,24.7414,24.827,24.7307,24.8056,1078400.0
2012-10-18 12:30:00,46.35,46.42,45.9,46.0,1984600.0,24.8003,24.8377,24.5595,24.613,1984600.0
2012-10-18 13:00:00,46.0,46.03,45.84,45.92,774000.0,24.613,24.6291,24.5274,24.5702,774000.0
2012-10-18 13:30:00,45.92,45.96,45.76,45.84,468300.0,24.5702,24.5916,24.4846,24.5274,468300.0
2012-10-18 14:00:00,45.85,45.85,45.66,45.71,617500.0,24.5327,24.5327,24.4311,24.4578,617500.0
2012-10-18 14:30:00,45.71,45.81,45.61,45.66,1116800.0,24.4578,24.5113,24.4043,24.4311,1116800.0
2012-10-18 15:00:00,45.66,45.8,45.61,45.73,804200.0,24.4311,24.506,24.4043,24.4685,804200.0
2012-10-18 15:30:00,45.73,45.95,45.69,45.84,2462100.0,24.4685,24.5863,24.4471,24.5274,2462100.0
2012-10-19 09:30:00,45.97,46.02,45.3,45.36,3327400.0,24.597,24.6237,24.2385,24.2706,3327400.0
2012-10-19 10:00:00,45.36,45.5,45.3,45.33,770200.0,24.2706,24.3455,24.2385,24.2545,770200.0
2012-10-19 10:30:00,45.32,45.51,45.32,45.4,939500.0,24.2492,24.3508,24.2492,24.292,939500.0
2012-10-19 11:00:00,45.4,45.46,45.34,45.37,615200.0,24.292,24.3241,24.2599,24.2759,615200.0
2012-10-19 11:30:00,45.38,45.5,45.38,45.44,600900.0,24.2813,24.3455,24.2813,24.3134,600900.0
2012-10-19 12:00:00,45.44,45.49,45.27,45.28,574100.0,24.3134,24.3401,24.2224,24.2278,574100.0
2012-10-19 12:30:00,45.28,45.44,45.28,45.4,412100.0,24.2278,24.3134,24.2278,24.292,412100.0
2012-10-19 13:00:00,45.4,45.44,45.36,45.36,389600.0,24.292,24.3134,24.2706,24.2706,389600.0
2012-10-19 13:30:00,45.37,45.41,45.22,45.32,648300.0,24.2759,24.2973,24.1957,24.2492,648300.0
2012-10-19 14:00:00,45.32,45.34,45.12,45.16,626000.0,24.2492,24.2599,24.1421,24.1636,626000.0
2012-10-19 14:30:00,45.16,45.21,45.1,45.2,653100.0,24.1636,24.1903,24.1314,24.185,653100.0
2012-10-19 15:00:00,45.2,45.22,45.09,45.18,831200.0,24.185,24.1957,24.1261,24.1743,831200.0
2012-10-19 15:30:00,45.19,45.29,45.14,45.15,1988500.0,24.1796,24.2331,24.1529,24.1582,1988500.0
2012-10-22 09:30:00,45.02,45.1,44.52,44.66,1284800.0,24.0886,24.1314,23.8211,23.896,1284800.0
2012-10-22 10:00:00,44.66,44.86,44.61,44.78,1036700.0,23.896,24.003,23.8693,23.9602,1036700.0
2012-10-22 10:30:00,44.79,44.92,44.78,44.88,535800.0,23.9656,24.0351,23.9602,24.0137,535800.0
2012-10-22 11:00:00,44.88,44.94,44.7,44.78,584000.0,24.0137,24.0458,23.9174,23.9602,584000.0
2012-10-22 11:30:00,44.79,44.83,44.71,44.79,549800.0,23.9656,23.987,23.9228,23.9656,549800.0
2012-10-22 12:00:00,44.8,44.83,44.7,44.78,448900.0,23.9709,23.987,23.9174,23.9602,448900.0
2012-10-22 12:30:00,44.78,44.8,44.67,44.7,334000.0,23.9602,23.9709,23.9014,23.9174,334000.0
2012-10-22 13:00:00,44.71,44.81,44.63,44.67,573800.0,23.9228,23.9763,23.88,23.9014,573800.0
2012-10-22 13:30:00,44.68,44.68,44.55,44.61,536500.0,23.9067,23.9067,23.8372,23.8693,536500.0
2012-10-22 14:00:00,44.62,44.72,44.55,44.68,553900.0,23.8746,23.9281,23.8372,23.9067,553900.0
2012-10-22 14:30:00,44.68,44.72,44.58,44.64,517400.0,23.9067,23.9281,23.8532,23.8853,517400.0
2012-10-22 15:00:00,44.63,44.72,44.54,44.66,778600.0,23.88,23.9281,23.8318,23.896,778600.0
2012-10-22 15:30:00,44.66,44.78,44.62,44.77,1618000.0,23.896,23.9602,23.8746,23.9549,1618000.0
2012-10-23 09:30:00,44.4,44.59,44.07,44.21,1441200.0,23.7569,23.8586,23.5803,23.6552,1441200.0
2012-10-23 10:00:00,44.21,44.21,44.0,44.05,1095600.0,23.6552,23.6552,23.5429,23.5696,1095600.0
2012-10-23 10:30:00,44.04,44.14,43.95,44.07,941100.0,23.5643,23.6178,23.5161,23.5803,941100.0
2012-10-23 11:00:00,44.07,44.11,43.96,44.0,719600.0,23.5803,23.6017,23.5215,23.5429,719600.0
2012-10-23 11:30:00,44.01,44.05,43.95,43.99,549100.0,23.5482,23.5696,23.5161,23.5375,549100.0
2012-10-23 12:00:00,44.0,44.2,43.96,44.12,680800.0,23.5429,23.6499,23.5215,23.6071,680800.0
2012-10-23 12:30:00,44.13,44.22,44.11,44.17,588000.0,23.6124,23.6606,23.6017,23.6338,588000.0
2012-10-23 13:00:00,44.16,44.25,44.15,44.19,611200.0,23.6285,23.6766,23.6231,23.6445,611200.0
2012-10-23 13:30:00,44.19,44.28,44.17,44.22,577300.0,23.6445,23.6927,23.6338,23.6606,577300.0
2012-10-23 14:00:00,44.22,44.26,44.16,44.17,591600.0,23.6606,23.682,23.6285,23.6338,591600.0
2012-10-23 14:30:00,44.18,44.28,44.16,44.26,443000.0,23.6392,23.6927,23.6285,23.682,443000.0
2012-10-23 15:00:00,44.25,44.33,44.13,44.14,618600.0,23.6766,23.7194,23.6124,23.6178,618600.0
2012-10-23 15:30:00,44.14,44.2,44.04,44.07,1631500.0,23.6178,23.6499,23.5643,23.5803,1631500.0
2012-10-24 09:30:00,44.06,44.58,43.79,44.48,1660600.0,23.575,23.8532,23.4305,23.7997,1660600.0
2012-10-24 10:00:00,44.48,44.53,44.42,44.51,875500.0,23.7997,23.8265,23.7676,23.8158,875500.0
2012-10-24 10:30:00,44.5,44.67,44.47,44.62,793600.0,23.8104,23.9014,23.7944,23.8746,793600.0
2012-10-24 11:00:00,44.62,44.65,44.56,44.62,543100.0,23.8746,23.8907,23.8425,23.8746,543100.0
2012-10-24 11:30:00,44.63,44.65,44.42,44.43,568800.0,23.88,23.8907,23.7676,23.773,568800.0
2012-10-24 12:00:00,44.44,44.45,44.37,44.44,353100.0,23.7783,23.7837,23.7409,23.7783,353100.0
2012-10-24 12:30:00,44.45,44.53,44.44,44.51,265200.0,23.7837,23.8265,23.7783,23.8158,265200.0
2012-10-24 13:00:00,44.52,44.55,44.45,44.48,335200.0,23.8211,23.8372,23.7837,23.7997,335200.0
2012-10-24 13:30:00,44.47,44.48,44.41,44.43,240900.0,23.7944,23.7997,23.7623,23.773,240900.0
2012-10-24 14:00:00,44.43,44.45,44.23,44.38,549000.0,23.773,23.7837,23.6659,23.7462,549000.0
2012-10-24 14:30:00,44.39,44.41,44.27,44.27,595100.0,23.7516,23.7623,23.6873,23.6873,595100.0
2012-10-24 15:00:00,44.27,44.32,44.15,44.22,736800.0,23.6873,23.7141,23.6231,23.6606,736800.0
2012-10-24 15:30:00,44.22,44.25,44.15,44.24,1463800.0,23.6606,23.6766,23.6231,23.6713,1463800.0
2012-10-25 09:30:00,44.58,44.7,44.46,44.61,1214300.0,23.8532,23.9174,23.789,23.8693,1214300.0
2012-10-25 10:00:00,44.61,44.75,44.48,44.49,1042600.0,23.8693,23.9442,23.7997,23.8051,1042600.0
2012-10-25 10:30:00,44.49,44.49,44.24,44.29,750200.0,23.8051,23.8051,23.6713,23.698,750200.0
2012-10-25 11:00:00,44.27,44.35,44.06,44.08,838600.0,23.6873,23.7301,23.575,23.5857,838600.0
2012-10-25 11:30:00,44.08,44.13,43.95,44.01,987300.0,23.5857,23.6124,23.5161,23.5482,987300.0
2012-10-25 12:00:00,44.01,44.05,43.98,43.99,448900.0,23.5482,23.5696,23.5322,23.5375,448900.0
2012-10-25 12:30:00,43.99,44.17,43.99,44.16,421800.0,23.5375,23.6338,23.5375,23.6285,421800.0
2012-10-25 13:00:00,44.17,44.21,44.09,44.16,302800.0,23.6338,23.6552,23.591,23.6285,302800.0
2012-10-25 13:30:00,44.16,44.22,44.13,44.18,271800.0,23.6285,23.6606,23.6124,23.6392,271800.0
2012-10-25 14:00:00,44.18,44.2,44.1,44.12,349500.0,23.6392,23.6499,23.5964,23.6071,349500.0
2012-10-25 14:30:00,44.12,44.2,44.12,44.17,329000.0,23.6071,23.6499,23.6071,23.6338,329000.0
2012-10-25 15:00:00,44.17,44.17,44.09,44.15,504900.0,23.6338,23.6338,23.591,23.6231,504900.0
2012-10-25 15:30:00,44.14,44.26,44.13,44.25,1248900.0,23.6178,23.682,23.6124,23.6766,1248900.0
2012-10-26 09:30:00,44.17,44.36,44.02,44.14,776100.0,23.6338,23.7355,23.5536,23.6178,776100.0
2012-10-26 10:00:00,44.15,44.35,44.15,44.25,478300.0,23.6231,23.7301,23.6231,23.6766,478300.0
2012-10-26 10:30:00,44.25,44.36,44.16,44.21,648700.0,23.6766,23.7355,23.6285,23.6552,648700.0
2012-10-26 11:00:00,44.21,44.5,44.19,44.5,495600.0,23.6552,23.8104,23.6445,23.8104,495600.0
2012-10-26 11:30:00,44.49,44.51,44.4,44.45,537900.0,23.8051,23.8158,23.7569,23.7837,537900.0
2012-10-26 12:00:00,44.45,44.62,44.34,44.61,803200.0,23.7837,23.8746,23.7248,23.8693,803200.0
2012-10-26 12:30:00,44.6,44.71,44.55,44.71,1057000.0,23.8639,23.9228,23.8372,23.9228,1057000.0
2012-10-26 13:00:00,44.7,44.78,44.58,44.64,685700.0,23.9174,23.9602,23.8532,23.8853,685700.0
2012-10-26 13:30:00,44.64,44.77,44.6,44.72,442400.0,23.8853,23.9549,23.8639,23.9281,442400.0
2012-10-26 14:00:00,44.72,44.8,44.7,44.79,457200.0,23.9281,23.9709,23.9174,23.9656,457200.0
2012-10-26 14:30:00,44.78,44.85,44.75,44.84,784800.0,23.9602,23.9977,23.9442,23.9923,784800.0
2012-10-26 15:00:00,44.83,44.86,44.76,44.83,643400.0,23.987,24.003,23.9495,23.987,643400.0
2012-10-26 15:30:00,44.83,44.86,44.64,44.74,2180300.0,23.987,24.003,23.8853,23.9388,2180300.0
2012-10-31 09:30:00,44.97,45.25,44.81,45.04,1116200.0,24.0619,24.2117,23.9763,24.0993,1116200.0
2012-10-31 10:00:00,45.04,45.1,44.7,44.72,748000.0,24.0993,24.1314,23.9174,23.9281,748000.0
2012-10-31 10:30:00,44.7,44.95,44.68,44.85,601500.0,23.9174,24.0512,23.9067,23.9977,601500.0
2012-10-31 11:00:00,44.84,44.84,44.61,44.66,550300.0,23.9923,23.9923,23.8693,23.896,550300.0
2012-10-31 11:30:00,44.66,44.76,44.63,44.67,456500.0,23.896,23.9495,23.88,23.9014,456500.0
2012-10-31 12:00:00,44.66,44.69,44.45,44.45,473700.0,23.896,23.9121,23.7837,23.7837,473700.0
2012-10-31 12:30:00,44.45,44.54,44.4,44.54,372900.0,23.7837,23.8318,23.7569,23.8318,372900.0
2012-10-31 13:00:00,44.53,44.59,44.48,44.57,338900.0,23.8265,23.8586,23.7997,23.8479,338900.0
2012-10-31 13:30:00,44.57,44.67,44.57,44.59,394500.0,23.8479,23.9014,23.8479,23.8586,394500.0
2012-10-31 14:00:00,44.58,44.64,44.53,44.61,364600.0,23.8532,23.8853,23.8265,23.8693,364600.0
2012-10-31 14:30:00,44.6,44.67,44.56,44.56,404900.0,23.8639,23.9014,23.8425,23.8425,404900.0
2012-10-31 15:00:00,44.56,44.83,44.52,44.81,1066400.0,23.8425,23.987,23.8211,23.9763,1066400.0
2012-10-31 15:30:00,44.8,44.83,44.64,44.65,1586500.0,23.9709,23.987,23.8853,23.8907,1586500.0
2012-11-01 09:30:00,44.91,45.3,44.87,45.26,1428800.0,24.0298,24.2385,24.0084,24.2171,1428800.0
2012-11-01 10:00:00,45.27,45.45,45.27,45.34,1302700.0,24.2224,24.3187,24.2224,24.2599,1302700.0
2012-11-01 10:30:00,45.34,45.41,45.13,45.15,950200.0,24.2599,24.2973,24.1475,24.1582,950200.0
2012-11-01 11:00:00,45.14,45.22,44.96,44.96,657600.0,24.1529,24.1957,24.0565,24.0565,657600.0
2012-11-01 11:30:00,44.97,45.05,44.91,44.97,677300.0,24.0619,24.1047,24.0298,24.0619,677300.0
2012-11-01 12:00:00,44.97,45.04,44.95,45.03,500100.0,24.0619,24.0993,24.0512,24.094,500100.0
2012-11-01 12:30:00,45.04,45.06,44.91,44.95,472200.0,24.0993,24.11,24.0298,24.0512,472200.0
2012-11-01 13:00:00,44.94,44.96,44.88,44.92,386700.0,24.0458,24.0565,24.0137,24.0351,386700.0
2012-11-01 13:30:00,44.91,44.98,44.88,44.93,385100.0,24.0298,24.0672,24.0137,24.0405,385100.0
2012-11-01 14:00:00,44.94,44.97,44.86,44.92,443500.0,24.0458,24.0619,24.003,24.0351,443500.0
2012-11-01 14:30:00,44.93,45.02,44.88,44.97,827300.0,24.0405,24.0886,24.0137,24.0619,827300.0
2012-11-01 15:00:00,44.98,45.05,44.94,44.98,672400.0,24.0672,24.1047,24.0458,24.0672,672400.0
2012-11-01 15:30:00,44.99,45.14,44.98,45.1,2521600.0,24.0726,24.1529,24.0672,24.1314,2521600.0
2012-11-02 09:30:00,44.98,45.39,44.9,45.18,2155800.0,24.0672,24.2866,24.0244,24.1743,2155800.0
2012-11-02 10:00:00,45.18,45.35,45.08,45.28,940200.0,24.1743,24.2652,24.1207,24.2278,940200.0
2012-11-02 10:30:00,45.27,45.43,45.2,45.2,745600.0,24.2224,24.308,24.185,24.185,745600.0
2012-11-02 11:00:00,45.2,45.24,45.01,45.08,935700.0,24.185,24.2064,24.0833,24.1207,935700.0
2012-11-02 11:30:00,45.09,45.12,45.01,45.11,361300.0,24.1261,24.1421,24.0833,24.1368,361300.0
2012-11-02 12:00:00,45.11,45.14,45.02,45.1,325400.0,24.1368,24.1529,24.0886,24.1314,325400.0
2012-11-02 12:30:00,45.1,45.12,45.0,45.02,319100.0,24.1314,24.1421,24.0779,24.0886,319100.0
2012-11-02 13:00:00,45.03,45.14,45.01,45.05,390400.0,24.094,24.1529,24.0833,24.1047,390400.0
2012-11-02 13:30:00,45.05,45.1,44.93,44.95,412400.0,24.1047,24.1314,24.0405,24.0512,412400.0
2012-11-02 14:00:00,44.95,44.97,44.86,44.88,459300.0,24.0512,24.0619,24.003,24.0137,459300.0
2012-11-02 14:30:00,44.87,44.88,44.67,44.74,614900.0,24.0084,24.0137,23.9014,23.9388,614900.0
2012-11-02 15:00:00,44.74,44.8,44.6,44.61,840500.0,23.9388,23.9709,23.8639,23.8693,840500.0
2012-11-02 15:30:00,44.6,44.64,44.5,44.53,2119000.0,23.8639,23.8853,23.8104,23.8265,2119000.0
2012-11-05 09:30:00,44.27,44.52,43.96,43.99,1415600.0,23.6873,23.8211,23.5215,23.5375,1415600.0
2012-11-05 10:00:00,43.98,44.01,43.86,43.95,1048900.0,23.5322,23.5482,23.468,23.5161,1048900.0
2012-11-05 10:30:00,43.96,44.08,43.95,44.06,697100.0,23.5215,23.5857,23.5161,23.575,697100.0
2012-11-05 11:00:00,44.06,44.17,44.05,44.16,515500.0,23.575,23.6338,23.5696,23.6285,515500.0
2012-11-05 11:30:00,44.16,44.2,44.1,44.16,382300.0,23.6285,23.6499,23.5964,23.6285,382300.0
2012-11-05 12:00:00,44.16,44.26,44.14,44.26,338300.0,23.6285,23.682,23.6178,23.682,338300.0
2012-11-05 12:30:00,44.25,44.26,44.16,44.2,385300.0,23.6766,23.682,23.6285,23.6499,385300.0
2012-11-05 13:00:00,44.2,44.21,44.12,44.13,438500.0,23.6499,23.6552,23.6071,23.6124,438500.0
2012-11-05 13:30:00,44.12,44.17,44.04,44.09,460100.0,23.6071,23.6338,23.5643,23.591,460100.0
2012-11-05 14:00:00,44.09,44.13,44.0,44.03,567500.0,23.591,23.6124,23.5429,23.5589,567500.0
2012-11-05 14:30:00,44.04,44.09,44.03,44.05,368700.0,23.5643,23.591,23.5589,23.5696,368700.0
2012-11-05 15:00:00,44.05,44.17,44.05,44.16,652900.0,23.5696,23.6338,23.5696,23.6285,652900.0
2012-11-05 15:30:00,44.17,44.29,44.13,44.21,1630200.0,23.6338,23.698,23.6124,23.6552,1630200.0
2012-11-06 09:30:00,44.28,44.5,44.17,44.22,620500.0,23.6927,23.8104,23.6338,23.6606,620500.0
2012-11-06 10:00:00,44.24,44.25,44.05,44.08,504700.0,23.6713,23.6766,23.5696,23.5857,504700.0
2012-11-06 10:30:00,44.08,44.13,43.97,43.98,630800.0,23.5857,23.6124,23.5268,23.5322,630800.0
2012-11-06 11:00:00,43.98,44.09,43.92,44.09,955700.0,23.5322,23.591,23.5001,23.591,955700.0
2012-11-06 11:30:00,44.09,44.4,44.08,44.33,856700.0,23.591,23.7569,23.5857,23.7194,856700.0
2012-11-06 12:00:00,44.34,44.44,44.31,44.42,375200.0,23.7248,23.7783,23.7087,23.7676,375200.0
2012-11-06 12:30:00,44.41,44.42,44.3,44.33,299500.0,23.7623,23.7676,23.7034,23.7194,299500.0
2012-11-06 13:00:00,44.32,44.55,44.32,44.52,432000.0,23.7141,23.8372,23.7141,23.8211,432000.0
2012-11-06 13:30:00,44.51,44.63,44.49,44.57,410400.0,23.8158,23.88,23.8051,23.8479,410400.0
2012-11-06 14:00:00,44.57,44.59,44.51,44.55,487000.0,23.8479,23.8586,23.8158,23.8372,487000.0
2012-11-06 14:30:00,44.54,44.54,44.35,44.37,260200.0,23.8318,23.8318,23.7301,23.7409,260200.0
2012-11-06 15:00:00,44.37,44.39,44.24,44.27,371000.0,23.7409,23.7516,23.6713,23.6873,371000.0
2012-11-06 15:30:00,44.27,44.37,44.24,44.3,1459500.0,23.6873,23.7409,23.6713,23.7034,1459500.0
2012-11-07 09:30:00,43.86,43.9,43.34,43.61,2259500.0,23.468,23.4894,23.1897,23.3342,2259500.0
2012-11-07 10:00:00,43.61,43.67,43.45,43.67,1088800.0,23.3342,23.3663,23.2486,23.3663,1088800.0
2012-11-07 10:30:00,43.66,43.81,43.48,43.48,1074200.0,23.361,23.4412,23.2646,23.2646,1074200.0
2012-11-07 11:00:00,43.49,43.62,43.32,43.34,1168800.0,23.27,23.3396,23.179,23.1897,1168800.0
2012-11-07 11:30:00,43.35,43.42,43.13,43.36,1597100.0,23.1951,23.2325,23.0774,23.2004,1597100.0
2012-11-07 12:00:00,43.37,43.56,43.36,43.51,819200.0,23.2058,23.3074,23.2004,23.2807,819200.0
2012-11-07 12:30:00,43.51,43.56,43.46,43.5,608400.0,23.2807,23.3074,23.2539,23.2753,608400.0
2012-11-07 13:00:00,43.49,43.64,43.46,43.52,637300.0,23.27,23.3503,23.2539,23.286,637300.0
2012-11-07 13:30:00,43.52,43.55,43.43,43.44,619000.0,23.286,23.3021,23.2379,23.2432,619000.0
2012-11-07 14:00:00,43.45,43.52,43.42,43.45,643600.0,23.2486,23.286,23.2325,23.2486,643600.0
2012-11-07 14:30:00,43.45,43.48,43.34,43.46,833700.0,23.2486,23.2646,23.1897,23.2539,833700.0
2012-11-07 15:00:00,43.47,43.49,43.37,43.48,836700.0,23.2593,23.27,23.2058,23.2646,836700.0
2012-11-07 15:30:00,43.48,43.5,43.18,43.2,2637400.0,23.2646,23.2753,23.1041,23.1148,2637400.0
2012-11-08 09:30:00,43.21,43.24,42.67,42.72,2458600.0,23.1202,23.1362,22.8312,22.858,2458600.0
2012-11-08 10:00:00,42.72,42.9,42.62,42.65,1338600.0,22.858,22.9543,22.8045,22.8205,1338600.0
2012-11-08 10:30:00,42.65,42.77,42.42,42.44,2044200.0,22.8205,22.8847,22.6975,22.7082,2044200.0
2012-11-08 11:00:00,42.44,42.78,42.43,42.77,1420200.0,22.7082,22.8901,22.7028,22.8847,1420200.0
2012-11-08 11:30:00,42.77,42.82,42.66,42.75,862800.0,22.8847,22.9115,22.8259,22.874,862800.0
2012-11-08 12:00:00,42.76,42.78,42.68,42.75,606500.0,22.8794,22.8901,22.8366,22.874,606500.0
2012-11-08 12:30:00,42.75,42.84,42.71,42.82,580800.0,22.874,22.9222,22.8526,22.9115,580800.0
2012-11-08 13:00:00,42.82,42.84,42.62,42.69,545700.0,22.9115,22.9222,22.8045,22.8419,545700.0
2012-11-08 13:30:00,42.69,42.74,42.63,42.69,960900.0,22.8419,22.8687,22.8098,22.8419,960900.0
2012-11-08 14:00:00,42.69,42.7,42.6,42.62,964200.0,22.8419,22.8473,22.7938,22.8045,964200.0
2012-11-08 14:30:00,42.62,42.73,42.61,42.7,627100.0,22.8045,22.8633,22.7991,22.8473,627100.0
2012-11-08 15:00:00,42.69,42.93,42.69,42.88,1265600.0,22.8419,22.9704,22.8419,22.9436,1265600.0
2012-11-08 15:30:00,42.88,42.91,42.6,42.62,2712500.0,22.9436,22.9597,22.7938,22.8045,2712500.0
2012-11-09 09:30:00,42.28,43.07,42.01,43.05,1942000.0,22.6226,23.0453,22.4781,23.0346,1942000.0
2012-11-09 10:00:00,43.05,43.22,42.97,43.05,1089900.0,23.0346,23.1255,22.9918,23.0346,1089900.0
2012-11-09 10:30:00,43.06,43.13,42.89,42.95,930000.0,23.0399,23.0774,22.949,22.9811,930000.0
2012-11-09 11:00:00,42.94,43.11,42.94,42.96,642300.0,22.9757,23.0667,22.9757,22.9864,642300.0
2012-11-09 11:30:00,42.96,43.02,42.82,42.83,586500.0,22.9864,23.0185,22.9115,22.9169,586500.0
2012-11-09 12:00:00,42.84,42.92,42.83,42.84,667700.0,22.9222,22.965,22.9169,22.9222,667700.0
2012-11-09 12:30:00,42.85,42.9,42.74,42.77,517600.0,22.9276,22.9543,22.8687,22.8847,517600.0
2012-11-09 13:00:00,42.78,42.84,42.55,42.58,717500.0,22.8901,22.9222,22.767,22.7831,717500.0
2012-11-09 13:30:00,42.58,42.64,42.45,42.52,943100.0,22.7831,22.8152,22.7135,22.751,943100.0
2012-11-09 14:00:00,42.52,42.69,42.39,42.69,1006200.0,22.751,22.8419,22.6814,22.8419,1006200.0
2012-11-09 14:30:00,42.69,42.77,42.56,42.6,498500.0,22.8419,22.8847,22.7724,22.7938,498500.0
2012-11-09 15:00:00,42.6,42.7,42.6,42.69,920400.0,22.7938,22.8473,22.7938,22.8419,920400.0
2012-11-09 15:30:00,42.7,42.81,42.56,42.62,1593000.0,22.8473,22.9061,22.7724,22.8045,1593000.0
2012-11-12 09:30:00,42.65,42.94,42.5,42.89,743600.0,22.8205,22.9757,22.7403,22.949,743600.0
2012-11-12 10:00:00,42.88,42.9,42.72,42.78,586400.0,22.9436,22.9543,22.858,22.8901,586400.0
2012-11-12 10:30:00,42.78,42.84,42.71,42.78,772400.0,22.8901,22.9222,22.8526,22.8901,772400.0
2012-11-12 11:00:00,42.78,42.8,42.71,42.79,346700.0,22.8901,22.9008,22.8526,22.8954,346700.0
2012-11-12 11:30:00,42.79,42.8,42.72,42.75,321600.0,22.8954,22.9008,22.858,22.874,321600.0
2012-11-12 12:00:00,42.75,42.75,42.68,42.73,213900.0,22.874,22.874,22.8366,22.8633,213900.0
2012-11-12 12:30:00,42.74,42.81,42.73,42.81,211200.0,22.8687,22.9061,22.8633,22.9061,211200.0
2012-11-12 13:00:00,42.81,42.86,42.76,42.8,352500.0,22.9061,22.9329,22.8794,22.9008,352500.0
2012-11-12 13:30:00,42.81,42.82,42.73,42.73,237200.0,22.9061,22.9115,22.8633,22.8633,237200.0
2012-11-12 14:00:00,42.73,42.74,42.66,42.71,346000.0,22.8633,22.8687,22.8259,22.8526,346000.0
2012-11-12 14:30:00,42.71,42.73,42.66,42.71,287000.0,22.8526,22.8633,22.8259,22.8526,287000.0
2012-11-12 15:00:00,42.7,42.76,42.64,42.66,583900.0,22.8473,22.8794,22.8152,22.8259,583900.0
2012-11-12 15:30:00,42.67,42.68,42.56,42.56,1211100.0,22.8312,22.8366,22.7724,22.7724,1211100.0
2012-11-13 09:30:00,42.47,42.64,42.36,42.63,836100.0,22.7242,22.8152,22.6654,22.8098,836100.0
2012-11-13 10:00:00,42.64,42.91,42.61,42.89,962700.0,22.8152,22.9597,22.7991,22.949,962700.0
2012-11-13 10:30:00,42.88,43.17,42.83,43.16,1862400.0,22.9436,23.0988,22.9169,23.0934,1862400.0
2012-11-13 11:00:00,43.16,43.24,43.1,43.15,574900.0,23.0934,23.1362,23.0613,23.0881,574900.0
2012-11-13 11:30:00,43.16,43.2,43.1,43.13,662700.0,23.0934,23.1148,23.0613,23.0774,662700.0
2012-11-13 12:00:00,43.14,43.22,42.98,42.98,389400.0,23.0827,23.1255,22.9971,22.9971,389400.0
2012-11-13 12:30:00,42.99,43.02,42.9,42.93,292700.0,23.0025,23.0185,22.9543,22.9704,292700.0
2012-11-13 13:00:00,42.94,43.07,42.9,42.96,302700.0,22.9757,23.0453,22.9543,22.9864,302700.0
2012-11-13 13:30:00,42.96,43.03,42.92,43.0,299000.0,22.9864,23.0239,22.965,23.0078,299000.0
2012-11-13 14:00:00,43.0,43.03,42.92,42.93,412200.0,23.0078,23.0239,22.965,22.9704,412200.0
2012-11-13 14:30:00,42.94,42.95,42.78,42.81,542600.0,22.9757,22.9811,22.8901,22.9061,542600.0
2012-11-13 15:00:00,42.82,42.86,42.63,42.7,886300.0,22.9115,22.9329,22.8098,22.8473,886300.0
2012-11-13 15:30:00,42.7,42.76,42.53,42.55,1597100.0,22.8473,22.8794,22.7563,22.767,1597100.0
2012-11-14 09:30:00,42.56,42.85,42.52,42.76,1172000.0,22.7724,22.9276,22.751,22.8794,1172000.0
2012-11-14 10:00:00,42.76,42.88,42.63,42.66,979800.0,22.8794,22.9436,22.8098,22.8259,979800.0
2012-11-14 10:30:00,42.66,42.73,42.53,42.57,743600.0,22.8259,22.8633,22.7563,22.7777,743600.0
2012-11-14 11:00:00,42.57,42.73,42.51,42.7,605500.0,22.7777,22.8633,22.7456,22.8473,605500.0
2012-11-14 11:30:00,42.7,42.71,42.53,42.63,420800.0,22.8473,22.8526,22.7563,22.8098,420800.0
2012-11-14 12:00:00,42.62,42.63,42.5,42.55,454800.0,22.8045,22.8098,22.7403,22.767,454800.0
2012-11-14 12:30:00,42.54,42.58,42.5,42.5,470800.0,22.7617,22.7831,22.7403,22.7403,470800.0
2012-11-14 13:00:00,42.51,42.6,42.5,42.55,454700.0,22.7456,22.7938,22.7403,22.767,454700.0
2012-11-14 13:30:00,42.56,42.56,42.43,42.54,855200.0,22.7724,22.7724,22.7028,22.7617,855200.0
2012-11-14 14:00:00,42.55,42.61,42.4,42.6,1147400.0,22.767,22.7991,22.6868,22.7938,1147400.0
2012-11-14 14:30:00,42.6,42.61,42.43,42.44,738100.0,22.7938,22.7991,22.7028,22.7082,738100.0
2012-11-14 15:00:00,42.43,42.44,42.29,42.34,1185100.0,22.7028,22.7082,22.6279,22.6547,1185100.0
2012-11-14 15:30:00,42.34,42.35,42.14,42.24,2053800.0,22.6547,22.66,22.5477,22.6012,2053800.0
2012-11-15 09:30:00,42.19,42.49,42.11,42.2,1122400.0,22.5744,22.7349,22.5316,22.5798,1122400.0
2012-11-15 10:00:00,42.2,42.3,42.06,42.1,1356000.0,22.5798,22.6333,22.5048,22.5263,1356000.0
2012-11-15 10:30:00,42.11,42.22,42.09,42.11,771800.0,22.5316,22.5905,22.5209,22.5316,771800.0
2012-11-15 11:00:00,42.11,42.13,41.92,41.93,1622900.0,22.5316,22.5423,22.4299,22.4353,1622900.0
2012-11-15 11:30:00,41.93,41.93,41.63,41.68,1058400.0,22.4353,22.4353,22.2748,22.3015,1058400.0
2012-11-15 12:00:00,41.68,41.78,41.6,41.61,1060700.0,22.3015,22.355,22.2587,22.2641,1060700.0
2012-11-15 12:30:00,41.61,41.7,41.6,41.62,717300.0,22.2641,22.3122,22.2587,22.2694,717300.0
2012-11-15 13:00:00,41.63,41.81,41.63,41.76,742700.0,22.2748,22.3711,22.2748,22.3443,742700.0
2012-11-15 13:30:00,41.75,41.93,41.74,41.81,494700.0,22.339,22.4353,22.3336,22.3711,494700.0
2012-11-15 14:00:00,41.81,41.85,41.76,41.83,517400.0,22.3711,22.3925,22.3443,22.3818,517400.0
2012-11-15 14:30:00,41.83,41.87,41.77,41.81,541500.0,22.3818,22.4032,22.3497,22.3711,541500.0
2012-11-15 15:00:00,41.81,41.83,41.67,41.69,969700.0,22.3711,22.3818,22.2962,22.3069,969700.0
2012-11-15 15:30:00,41.68,41.79,41.6,41.69,2651800.0,22.3015,22.3604,22.2587,22.3069,2651800.0
2012-11-16 09:30:00,41.66,41.66,40.85,40.94,4656800.0,22.2908,22.2908,21.8574,21.9056,4656800.0
2012-11-16 10:00:00,40.94,40.95,40.51,40.88,4687900.0,21.9056,21.9109,21.6755,21.8735,4687900.0
2012-11-16 10:30:00,40.89,40.91,40.72,40.75,2499000.0,21.8788,21.8895,21.7879,21.8039,2499000.0
2012-11-16 11:00:00,40.76,40.94,40.76,40.84,1067400.0,21.8093,21.9056,21.8093,21.8521,1067400.0
2012-11-16 11:30:00,40.84,41.26,40.82,41.25,2650900.0,21.8521,22.0768,21.8414,22.0714,2650900.0
2012-11-16 12:00:00,41.26,41.32,41.15,41.2,1055900.0,22.0768,22.1089,22.0179,22.0447,1055900.0
2012-11-16 12:30:00,41.2,41.26,41.15,41.16,933900.0,22.0447,22.0768,22.0179,22.0233,933900.0
2012-11-16 13:00:00,41.17,41.41,41.1,41.38,778000.0,22.0286,22.1571,21.9912,22.141,778000.0
2012-11-16 13:30:00,41.38,41.46,41.32,41.4,713200.0,22.141,22.1838,22.1089,22.1517,713200.0
2012-11-16 14:00:00,41.4,41.46,41.23,41.29,788100.0,22.1517,22.1838,22.0607,22.0928,788100.0
2012-11-16 14:30:00,41.29,41.5,41.23,41.49,837700.0,22.0928,22.2052,22.0607,22.1999,837700.0
2012-11-16 15:00:00,41.5,41.54,41.42,41.47,1077100.0,22.2052,22.2266,22.1624,22.1892,1077100.0
2012-11-16 15:30:00,41.47,41.59,41.22,41.41,3875500.0,22.1892,22.2534,22.0554,22.1571,3875500.0
2012-11-19 09:30:00,41.83,42.25,41.67,42.15,1840400.0,22.3818,22.6065,22.2962,22.553,1840400.0
2012-11-19 10:00:00,42.15,42.49,42.15,42.49,1665300.0,22.553,22.7349,22.553,22.7349,1665300.0
2012-11-19 10:30:00,42.49,42.66,42.44,42.65,1487300.0,22.7349,22.8259,22.7082,22.8205,1487300.0
2012-11-19 11:00:00,42.66,42.69,42.47,42.63,1313800.0,22.8259,22.8419,22.7242,22.8098,1313800.0
2012-11-19 11:30:00,42.63,42.63,42.39,42.46,820900.0,22.8098,22.8098,22.6814,22.7189,820900.0
2012-11-19 12:00:00,42.46,42.59,42.45,42.55,582600.0,22.7189,22.7884,22.7135,22.767,582600.0
2012-11-19 12:30:00,42.55,42.61,42.48,42.52,512600.0,22.767,22.7991,22.7296,22.751,512600.0
2012-11-19 13:00:00,42.52,42.52,42.35,42.37,555100.0,22.751,22.751,22.66,22.6707,555100.0
2012-11-19 13:30:00,42.37,42.47,42.37,42.42,424700.0,22.6707,22.7242,22.6707,22.6975,424700.0
2012-11-19 14:00:00,42.43,42.49,42.38,42.46,557500.0,22.7028,22.7349,22.6761,22.7189,557500.0
2012-11-19 14:30:00,42.46,42.59,42.44,42.53,842000.0,22.7189,22.7884,22.7082,22.7563,842000.0
2012-11-19 15:00:00,42.52,42.64,42.48,42.62,874600.0,22.751,22.8152,22.7296,22.8045,874600.0
2012-11-19 15:30:00,42.63,42.82,42.59,42.81,2902400.0,22.8098,22.9115,22.7884,22.9061,2902400.0
2012-11-20 09:30:00,42.7,42.79,42.6,42.71,1150700.0,22.8473,22.8954,22.7938,22.8526,1150700.0
2012-11-20 10:00:00,42.7,42.74,42.58,42.7,790400.0,22.8473,22.8687,22.7831,22.8473,790400.0
2012-11-20 10:30:00,42.69,42.8,42.68,42.74,667200.0,22.8419,22.9008,22.8366,22.8687,667200.0
2012-11-20 11:00:00,42.74,42.76,42.69,42.76,543000.0,22.8687,22.8794,22.8419,22.8794,543000.0
2012-11-20 11:30:00,42.75,42.84,42.73,42.81,480900.0,22.874,22.9222,22.8633,22.9061,480900.0
2012-11-20 12:00:00,42.8,42.86,42.78,42.84,634700.0,22.9008,22.9329,22.8901,22.9222,634700.0
2012-11-20 12:30:00,42.83,42.85,42.74,42.76,949800.0,22.9169,22.9276,22.8687,22.8794,949800.0
2012-11-20 13:00:00,42.76,42.77,42.52,42.52,828600.0,22.8794,22.8847,22.751,22.751,828600.0
2012-11-20 13:30:00,42.53,42.65,42.52,42.65,457000.0,22.7563,22.8205,22.751,22.8205,457000.0
2012-11-20 14:00:00,42.64,42.73,42.62,42.72,643700.0,22.8152,22.8633,22.8045,22.858,643700.0
2012-11-20 14:30:00,42.72,42.72,42.58,42.64,671800.0,22.858,22.858,22.7831,22.8152,671800.0
2012-11-20 15:00:00,42.63,42.71,42.63,42.71,949000.0,22.8098,22.8526,22.8098,22.8526,949000.0
2012-11-20 15:30:00,42.72,42.82,42.68,42.81,1389300.0,22.858,22.9115,22.8366,22.9061,1389300.0
2012-11-21 09:30:00,42.96,43.09,42.77,43.0,1064800.0,22.9864,23.056,22.8847,23.0078,1064800.0
2012-11-21 10:00:00,43.01,43.03,42.88,42.9,708600.0,23.0132,23.0239,22.9436,22.9543,708600.0
2012-11-21 10:30:00,42.89,42.9,42.77,42.81,916800.0,22.949,22.9543,22.8847,22.9061,916800.0
2012-11-21 11:00:00,42.81,42.88,42.79,42.81,698400.0,22.9061,22.9436,22.8954,22.9061,698400.0
2012-11-21 11:30:00,42.82,42.94,42.78,42.86,408000.0,22.9115,22.9757,22.8901,22.9329,408000.0
2012-11-21 12:00:00,42.86,42.98,42.81,42.93,432300.0,22.9329,22.9971,22.9061,22.9704,432300.0
2012-11-21 12:30:00,42.93,43.0,42.91,42.92,264200.0,22.9704,23.0078,22.9597,22.965,264200.0
2012-11-21 13:00:00,42.91,42.96,42.88,42.94,289300.0,22.9597,22.9864,22.9436,22.9757,289300.0
2012-11-21 13:30:00,42.94,42.99,42.92,42.97,283900.0,22.9757,23.0025,22.965,22.9918,283900.0
2012-11-21 14:00:00,42.97,42.99,42.94,42.97,465800.0,22.9918,23.0025,22.9757,22.9918,465800.0
2012-11-21 14:30:00,42.97,43.06,42.96,43.05,434200.0,22.9918,23.0399,22.9864,23.0346,434200.0
2012-11-21 15:00:00,43.05,43.07,43.02,43.06,508600.0,23.0346,23.0453,23.0185,23.0399,508600.0
2012-11-21 15:30:00,43.06,43.18,43.05,43.16,1145100.0,23.0399,23.1041,23.0346,23.0934,1145100.0
2012-11-23 09:30:00,43.3,43.48,43.16,43.44,854800.0,23.1683,23.2646,23.0934,23.2432,854800.0
2012-11-23 10:00:00,43.44,43.52,43.36,43.49,664400.0,23.2432,23.286,23.2004,23.27,664400.0
2012-11-23 10:30:00,43.5,43.56,43.45,43.56,548200.0,23.2753,23.3074,23.2486,23.3074,548200.0
2012-11-23 11:00:00,43.55,43.59,43.5,43.57,476400.0,23.3021,23.3235,23.2753,23.3128,476400.0
2012-11-23 11:30:00,43.58,43.63,43.48,43.57,458200.0,23.3181,23.3449,23.2646,23.3128,458200.0
2012-11-23 12:00:00,43.58,43.59,43.52,43.57,363300.0,23.3181,23.3235,23.286,23.3128,363300.0
2012-11-23 12:30:00,43.56,43.77,43.52,43.76,1227800.0,23.3074,23.4198,23.286,23.4145,1227800.0
2012-11-26 09:30:00,43.43,43.51,43.04,43.16,1481900.0,23.2379,23.2807,23.0292,23.0934,1481900.0
2012-11-26 10:00:00,43.16,43.4,43.16,43.36,733000.0,23.0934,23.2218,23.0934,23.2004,733000.0
2012-11-26 10:30:00,43.36,43.41,43.22,43.25,745700.0,23.2004,23.2272,23.1255,23.1416,745700.0
2012-11-26 11:00:00,43.25,43.26,43.14,43.19,727100.0,23.1416,23.1469,23.0827,23.1095,727100.0
2012-11-26 11:30:00,43.19,43.35,43.18,43.34,722200.0,23.1095,23.1951,23.1041,23.1897,722200.0
2012-11-26 12:00:00,43.35,43.37,43.29,43.36,373300.0,23.1951,23.2058,23.163,23.2004,373300.0
2012-11-26 12:30:00,43.36,43.44,43.3,43.39,584600.0,23.2004,23.2432,23.1683,23.2165,584600.0
2012-11-26 13:00:00,43.39,43.46,43.39,43.41,633100.0,23.2165,23.2539,23.2165,23.2272,633100.0
2012-11-26 13:30:00,43.42,43.44,43.35,43.4,359500.0,23.2325,23.2432,23.1951,23.2218,359500.0
2012-11-26 14:00:00,43.41,43.42,43.33,43.35,368200.0,23.2272,23.2325,23.1844,23.1951,368200.0
2012-11-26 14:30:00,43.34,43.44,43.32,43.39,796300.0,23.1897,23.2432,23.179,23.2165,796300.0
2012-11-26 15:00:00,43.37,43.4,43.24,43.27,1237900.0,23.2058,23.2218,23.1362,23.1523,1237900.0
2012-11-26 15:30:00,43.28,43.32,43.18,43.31,1886600.0,23.1576,23.179,23.1041,23.1737,1886600.0
2012-11-27 09:30:00,43.16,43.33,43.0,43.23,1280900.0,23.0934,23.1844,23.0078,23.1309,1280900.0
2012-11-27 10:00:00,43.22,43.27,42.87,42.95,840600.0,23.1255,23.1523,22.9383,22.9811,840600.0
2012-11-27 10:30:00,42.94,43.03,42.9,43.0,702500.0,22.9757,23.0239,22.9543,23.0078,702500.0
2012-11-27 11:00:00,43.0,43.05,42.97,43.01,516700.0,23.0078,23.0346,22.9918,23.0132,516700.0
2012-11-27 11:30:00,43.02,43.25,43.01,43.21,524700.0,23.0185,23.1416,23.0132,23.1202,524700.0
2012-11-27 12:00:00,43.21,43.26,43.2,43.21,446000.0,23.1202,23.1469,23.1148,23.1202,446000.0
2012-11-27 12:30:00,43.22,43.22,43.09,43.14,552800.0,23.1255,23.1255,23.056,23.0827,552800.0
2012-11-27 13:00:00,43.13,43.18,43.05,43.09,227900.0,23.0774,23.1041,23.0346,23.056,227900.0
2012-11-27 13:30:00,43.08,43.13,43.01,43.02,496500.0,23.0506,23.0774,23.0132,23.0185,496500.0
2012-11-27 14:00:00,43.02,43.1,42.95,42.99,665400.0,23.0185,23.0613,22.9811,23.0025,665400.0
2012-11-27 14:30:00,42.99,43.04,42.9,43.0,802300.0,23.0025,23.0292,22.9543,23.0078,802300.0
2012-11-27 15:00:00,42.98,43.04,42.97,43.04,967700.0,22.9971,23.0292,22.9918,23.0292,967700.0
2012-11-27 15:30:00,43.03,43.07,42.9,42.99,2372300.0,23.0239,23.0453,22.9543,23.0025,2372300.0
2012-11-28 09:30:00,42.79,42.92,42.62,42.74,1549200.0,22.8954,22.965,22.8045,22.8687,1549200.0
2012-11-28 10:00:00,42.74,42.81,42.6,42.75,1157800.0,22.8687,22.9061,22.7938,22.874,1157800.0
2012-11-28 10:30:00,42.75,42.9,42.72,42.83,1047200.0,22.874,22.9543,22.858,22.9169,1047200.0
2012-11-28 11:00:00,42.84,43.05,42.83,43.04,723600.0,22.9222,23.0346,22.9169,23.0292,723600.0
2012-11-28 11:30:00,43.05,43.05,42.87,42.91,747600.0,23.0346,23.0346,22.9383,22.9597,747600.0
2012-11-28 12:00:00,42.9,43.09,42.82,43.04,599000.0,22.9543,23.056,22.9115,23.0292,599000.0
2012-11-28 12:30:00,43.04,43.15,43.04,43.11,373700.0,23.0292,23.0881,23.0292,23.0667,373700.0
2012-11-28 13:00:00,43.12,43.13,42.96,43.0,480000.0,23.072,23.0774,22.9864,23.0078,480000.0
2012-11-28 13:30:00,43.0,43.16,42.98,43.11,793200.0,23.0078,23.0934,22.9971,23.0667,793200.0
2012-11-28 14:00:00,43.12,43.13,43.07,43.11,582200.0,23.072,23.0774,23.0453,23.0667,582200.0
2012-11-28 14:30:00,43.11,43.23,43.1,43.22,930400.0,23.0667,23.1309,23.0613,23.1255,930400.0
2012-11-28 15:00:00,43.22,43.38,43.21,43.37,820200.0,23.1255,23.2111,23.1202,23.2058,820200.0
2012-11-28 15:30:00,43.37,43.58,43.34,43.55,2732700.0,23.2058,23.3181,23.1897,23.3021,2732700.0
2012-11-29 09:30:00,43.73,43.75,43.51,43.64,1953900.0,23.3984,23.4091,23.2807,23.3503,1953900.0
2012-11-29 10:00:00,43.64,43.77,43.6,43.73,842100.0,23.3503,23.4198,23.3289,23.3984,842100.0
2012-11-29 10:30:00,43.73,43.73,43.57,43.64,1769500.0,23.3984,23.3984,23.3128,23.3503,1769500.0
2012-11-29 11:00:00,43.65,43.69,43.62,43.66,572200.0,23.3556,23.377,23.3396,23.361,572200.0
2012-11-29 11:30:00,43.67,43.7,43.58,43.63,1138500.0,23.3663,23.3824,23.3181,23.3449,1138500.0
2012-11-29 12:00:00,43.64,43.74,43.59,43.7,415400.0,23.3503,23.4038,23.3235,23.3824,415400.0
2012-11-29 12:30:00,43.7,43.73,43.66,43.7,255700.0,23.3824,23.3984,23.361,23.3824,255700.0
2012-11-29 13:00:00,43.7,43.75,43.7,43.71,271300.0,23.3824,23.4091,23.3824,23.3877,271300.0
2012-11-29 13:30:00,43.71,43.86,43.71,43.83,462200.0,23.3877,23.468,23.3877,23.4519,462200.0
2012-11-29 14:00:00,43.82,43.94,43.81,43.91,924000.0,23.4466,23.5108,23.4412,23.4947,924000.0
2012-11-29 14:30:00,43.9,43.98,43.89,43.94,593800.0,23.4894,23.5322,23.484,23.5108,593800.0
2012-11-29 15:00:00,43.93,43.97,43.83,43.9,629800.0,23.5054,23.5268,23.4519,23.4894,629800.0
2012-11-29 15:30:00,43.9,44.07,43.89,44.02,2386100.0,23.4894,23.5803,23.484,23.5536,2386100.0
2012-11-30 09:30:00,44.16,44.22,43.8,44.22,3173900.0,23.6285,23.6606,23.4359,23.6606,3173900.0
2012-11-30 10:00:00,44.21,44.31,44.14,44.2,813400.0,23.6552,23.7087,23.6178,23.6499,813400.0
2012-11-30 10:30:00,44.19,44.19,43.97,44.06,771100.0,23.6445,23.6445,23.5268,23.575,771100.0
2012-11-30 11:00:00,44.06,44.11,43.9,43.91,626200.0,23.575,23.6017,23.4894,23.4947,626200.0
2012-11-30 11:30:00,43.91,43.97,43.8,43.9,730000.0,23.4947,23.5268,23.4359,23.4894,730000.0
2012-11-30 12:00:00,43.91,44.01,43.9,44.0,584500.0,23.4947,23.5482,23.4894,23.5429,584500.0
2012-11-30 12:30:00,44.0,44.08,43.93,43.98,633300.0,23.5429,23.5857,23.5054,23.5322,633300.0
2012-11-30 13:00:00,43.98,44.1,43.95,44.09,591300.0,23.5322,23.5964,23.5161,23.591,591300.0
2012-11-30 13:30:00,44.08,44.12,44.03,44.06,551300.0,23.5857,23.6071,23.5589,23.575,551300.0
2012-11-30 14:00:00,44.07,44.09,43.99,44.08,622200.0,23.5803,23.591,23.5375,23.5857,622200.0
2012-11-30 14:30:00,44.08,44.08,43.91,43.98,722400.0,23.5857,23.5857,23.4947,23.5322,722400.0
2012-11-30 15:00:00,43.97,44.08,43.94,43.99,923900.0,23.5268,23.5857,23.5108,23.5375,923900.0
2012-11-30 15:30:00,43.99,44.17,43.99,44.09,2233600.0,23.5375,23.6338,23.5375,23.591,2233600.0
2012-12-03 09:30:00,44.47,44.5,44.23,44.26,1224800.0,23.7944,23.8104,23.6659,23.682,1224800.0
2012-12-03 10:00:00,44.24,44.25,44.05,44.11,843500.0,23.6713,23.6766,23.5696,23.6017,843500.0
2012-12-03 10:30:00,44.11,44.17,44.03,44.09,1083000.0,23.6017,23.6338,23.5589,23.591,1083000.0
2012-12-03 11:00:00,44.1,44.25,44.06,44.23,562900.0,23.5964,23.6766,23.575,23.6659,562900.0
2012-12-03 11:30:00,44.24,44.43,44.21,44.42,659900.0,23.6713,23.773,23.6552,23.7676,659900.0
2012-12-03 12:00:00,44.41,44.44,44.3,44.32,493900.0,23.7623,23.7783,23.7034,23.7141,493900.0
2012-12-03 12:30:00,44.32,44.35,44.17,44.22,529600.0,23.7141,23.7301,23.6338,23.6606,529600.0
2012-12-03 13:00:00,44.21,44.25,44.18,44.24,316100.0,23.6552,23.6766,23.6392,23.6713,316100.0
2012-12-03 13:30:00,44.23,44.23,44.12,44.15,472200.0,23.6659,23.6659,23.6071,23.6231,472200.0
2012-12-03 14:00:00,44.15,44.2,44.08,44.09,560700.0,23.6231,23.6499,23.5857,23.591,560700.0
2012-12-03 14:30:00,44.09,44.19,44.05,44.19,562400.0,23.591,23.6445,23.5696,23.6445,562400.0
2012-12-03 15:00:00,44.18,44.26,44.11,44.18,756700.0,23.6392,23.682,23.6017,23.6392,756700.0
2012-12-03 15:30:00,44.19,44.24,44.09,44.1,1696500.0,23.6445,23.6713,23.591,23.5964,1696500.0
2012-12-04 09:30:00,43.89,44.09,43.83,43.93,2151300.0,23.484,23.591,23.4519,23.5054,2151300.0
2012-12-04 10:00:00,43.93,44.11,43.9,43.98,1114400.0,23.5054,23.6017,23.4894,23.5322,1114400.0
2012-12-04 10:30:00,43.98,44.15,43.96,44.11,563700.0,23.5322,23.6231,23.5215,23.6017,563700.0
2012-12-04 11:00:00,44.11,44.11,43.93,43.96,585100.0,23.6017,23.6017,23.5054,23.5215,585100.0
2012-12-04 11:30:00,43.95,44.04,43.94,44.0,383100.0,23.5161,23.5643,23.5108,23.5429,383100.0
2012-12-04 12:00:00,44.0,44.02,43.85,43.86,711200.0,23.5429,23.5536,23.4626,23.468,711200.0
2012-12-04 12:30:00,43.87,43.91,43.74,43.88,897500.0,23.4733,23.4947,23.4038,23.4787,897500.0
2012-12-04 13:00:00,43.89,43.89,43.78,43.87,501400.0,23.484,23.484,23.4252,23.4733,501400.0
2012-12-04 13:30:00,43.88,43.89,43.75,43.79,496100.0,23.4787,23.484,23.4091,23.4305,496100.0
2012-12-04 14:00:00,43.79,43.86,43.78,43.79,813200.0,23.4305,23.468,23.4252,23.4305,813200.0
2012-12-04 14:30:00,43.79,43.83,43.68,43.69,663300.0,23.4305,23.4519,23.3717,23.377,663300.0
2012-12-04 15:00:00,43.69,43.83,43.68,43.75,870000.0,23.377,23.4519,23.3717,23.4091,870000.0
2012-12-04 15:30:00,43.75,43.77,43.63,43.66,1408900.0,23.4091,23.4198,23.3449,23.361,1408900.0
2012-12-05 09:30:00,43.66,43.89,43.65,43.87,1232600.0,23.361,23.484,23.3556,23.4733,1232600.0
2012-12-05 10:00:00,43.87,44.0,43.86,43.95,874700.0,23.4733,23.5429,23.468,23.5161,874700.0
2012-12-05 10:30:00,43.95,44.0,43.68,43.74,1133100.0,23.5161,23.5429,23.3717,23.4038,1133100.0
2012-12-05 11:00:00,43.75,43.91,43.71,43.83,1222800.0,23.4091,23.4947,23.3877,23.4519,1222800.0
2012-12-05 11:30:00,43.83,43.98,43.83,43.96,887900.0,23.4519,23.5322,23.4519,23.5215,887900.0
2012-12-05 12:00:00,43.96,44.2,43.93,44.12,1029700.0,23.5215,23.6499,23.5054,23.6071,1029700.0
2012-12-05 12:30:00,44.12,44.24,44.12,44.15,690600.0,23.6071,23.6713,23.6071,23.6231,690600.0
2012-12-05 13:00:00,44.16,44.24,44.08,44.12,648800.0,23.6285,23.6713,23.5857,23.6071,648800.0
2012-12-05 13:30:00,44.11,44.19,44.1,44.18,490100.0,23.6017,23.6445,23.5964,23.6392,490100.0
2012-12-05 14:00:00,44.17,44.19,44.1,44.12,662600.0,23.6338,23.6445,23.5964,23.6071,662600.0
2012-12-05 14:30:00,44.13,44.17,44.06,44.08,1458600.0,23.6124,23.6338,23.575,23.5857,1458600.0
2012-12-05 15:00:00,44.1,44.18,44.06,44.17,1916500.0,23.5964,23.6392,23.575,23.6338,1916500.0
2012-12-05 15:30:00,44.17,44.21,44.03,44.1,1892800.0,23.6338,23.6552,23.5589,23.5964,1892800.0
2012-12-06 09:30:00,44.18,44.46,44.12,44.37,1797400.0,23.6392,23.789,23.6071,23.7409,1797400.0
2012-12-06 10:00:00,44.38,44.39,44.16,44.24,1284800.0,23.7462,23.7516,23.6285,23.6713,1284800.0
2012-12-06 10:30:00,44.23,44.35,44.16,44.28,2410600.0,23.6659,23.7301,23.6285,23.6927,2410600.0
2012-12-06 11:00:00,44.28,44.31,44.25,44.29,469700.0,23.6927,23.7087,23.6766,23.698,469700.0
2012-12-06 11:30:00,44.29,44.44,44.27,44.29,1125200.0,23.698,23.7783,23.6873,23.698,1125200.0
2012-12-06 12:00:00,44.28,44.32,44.25,44.31,854600.0,23.6927,23.7141,23.6766,23.7087,854600.0
2012-12-06 12:30:00,44.3,44.32,44.21,44.25,589800.0,23.7034,23.7141,23.6552,23.6766,589800.0
2012-12-06 13:00:00,44.24,44.29,44.22,44.24,840900.0,23.6713,23.698,23.6606,23.6713,840900.0
2012-12-06 13:30:00,44.24,44.28,44.22,44.27,623600.0,23.6713,23.6927,23.6606,23.6873,623600.0
2012-12-06 14:00:00,44.27,44.37,44.25,44.37,915600.0,23.6873,23.7409,23.6766,23.7409,915600.0
2012-12-06 14:30:00,44.37,44.41,44.31,44.38,850300.0,23.7409,23.7623,23.7087,23.7462,850300.0
2012-12-06 15:00:00,44.38,44.45,44.36,44.43,703500.0,23.7462,23.7837,23.7355,23.773,703500.0
2012-12-06 15:30:00,44.42,44.48,44.38,44.43,1579400.0,23.7676,23.7997,23.7462,23.773,1579400.0
2012-12-07 09:30:00,44.4,44.5,44.05,44.08,1261600.0,23.7569,23.8104,23.5696,23.5857,1261600.0
2012-12-07 10:00:00,44.07,44.08,43.96,44.04,1576500.0,23.5803,23.5857,23.5215,23.5643,1576500.0
2012-12-07 10:30:00,44.03,44.09,43.91,44.02,769400.0,23.5589,23.591,23.4947,23.5536,769400.0
2012-12-07 11:00:00,44.01,44.09,43.91,44.07,756700.0,23.5482,23.591,23.4947,23.5803,756700.0
2012-12-07 11:30:00,44.08,44.14,44.01,44.04,527100.0,23.5857,23.6178,23.5482,23.5643,527100.0
2012-12-07 12:00:00,44.04,44.15,44.0,44.15,588900.0,23.5643,23.6231,23.5429,23.6231,588900.0
2012-12-07 12:30:00,44.15,44.17,44.02,44.09,362400.0,23.6231,23.6338,23.5536,23.591,362400.0
2012-12-07 13:00:00,44.1,44.26,44.09,44.26,438000.0,23.5964,23.682,23.591,23.682,438000.0
2012-12-07 13:30:00,44.26,44.3,44.23,44.27,393900.0,23.682,23.7034,23.6659,23.6873,393900.0
2012-12-07 14:00:00,44.27,44.28,44.13,44.2,492200.0,23.6873,23.6927,23.6124,23.6499,492200.0
2012-12-07 14:30:00,44.19,44.29,44.18,44.25,554700.0,23.6445,23.698,23.6392,23.6766,554700.0
2012-12-07 15:00:00,44.26,44.32,44.22,44.27,777200.0,23.682,23.7141,23.6606,23.6873,777200.0
2012-12-07 15:30:00,44.27,44.41,44.26,44.39,1842900.0,23.6873,23.7623,23.682,23.7516,1842900.0
2012-12-10 09:30:00,44.44,44.45,43.93,44.09,1341200.0,23.7783,23.7837,23.5054,23.591,1341200.0
2012-12-10 10:00:00,44.09,44.23,44.02,44.03,1522300.0,23.591,23.6659,23.5536,23.5589,1522300.0
2012-12-10 10:30:00,44.04,44.32,44.03,44.28,753900.0,23.5643,23.7141,23.5589,23.6927,753900.0
2012-12-10 11:00:00,44.28,44.29,44.16,44.21,854200.0,23.6927,23.698,23.6285,23.6552,854200.0
2012-12-10 11:30:00,44.21,44.23,44.11,44.16,759300.0,23.6552,23.6659,23.6017,23.6285,759300.0
2012-12-10 12:00:00,44.16,44.18,44.08,44.11,377200.0,23.6285,23.6392,23.5857,23.6017,377200.0
2012-12-10 12:30:00,44.11,44.12,44.08,44.1,227000.0,23.6017,23.6071,23.5857,23.5964,227000.0
2012-12-10 13:00:00,44.1,44.1,43.98,44.03,521500.0,23.5964,23.5964,23.5322,23.5589,521500.0
2012-12-10 13:30:00,44.03,44.12,44.02,44.05,462700.0,23.5589,23.6071,23.5536,23.5696,462700.0
2012-12-10 14:00:00,44.05,44.1,44.02,44.03,518400.0,23.5696,23.5964,23.5536,23.5589,518400.0
2012-12-10 14:30:00,44.04,44.06,43.99,44.04,429000.0,23.5643,23.575,23.5375,23.5643,429000.0
2012-12-10 15:00:00,44.03,44.09,44.02,44.07,429200.0,23.5589,23.591,23.5536,23.5803,429200.0
2012-12-10 15:30:00,44.07,44.09,44.01,44.02,1359300.0,23.5803,23.591,23.5482,23.5536,1359300.0
2012-12-11 09:30:00,44.09,44.38,44.09,44.23,1176700.0,23.591,23.7462,23.591,23.6659,1176700.0
2012-12-11 10:00:00,44.23,44.38,44.23,44.32,597300.0,23.6659,23.7462,23.6659,23.7141,597300.0
2012-12-11 10:30:00,44.33,44.41,44.27,44.33,514400.0,23.7194,23.7623,23.6873,23.7194,514400.0
2012-12-11 11:00:00,44.34,44.46,44.3,44.4,607100.0,23.7248,23.789,23.7034,23.7569,607100.0
2012-12-11 11:30:00,44.4,44.46,44.36,44.37,461600.0,23.7569,23.789,23.7355,23.7409,461600.0
2012-12-11 12:00:00,44.38,44.5,44.33,44.46,602800.0,23.7462,23.8104,23.7194,23.789,602800.0
2012-12-11 12:30:00,44.48,44.49,44.39,44.41,396200.0,23.7997,23.8051,23.7516,23.7623,396200.0
2012-12-11 13:00:00,44.42,44.45,44.36,44.4,333900.0,23.7676,23.7837,23.7355,23.7569,333900.0
2012-12-11 13:30:00,44.4,44.44,44.36,44.4,240100.0,23.7569,23.7783,23.7355,23.7569,240100.0
2012-12-11 14:00:00,44.4,44.44,44.34,44.37,504400.0,23.7569,23.7783,23.7248,23.7409,504400.0
2012-12-11 14:30:00,44.37,44.41,44.34,44.37,463100.0,23.7409,23.7623,23.7248,23.7409,463100.0
2012-12-11 15:00:00,44.37,44.4,44.3,44.39,539500.0,23.7409,23.7569,23.7034,23.7516,539500.0
2012-12-11 15:30:00,44.4,44.47,44.36,44.45,1458100.0,23.7569,23.7944,23.7355,23.7837,1458100.0
2012-12-12 09:30:00,44.59,44.63,44.42,44.62,841400.0,23.8586,23.88,23.7676,23.8746,841400.0
2012-12-12 10:00:00,44.63,44.63,44.48,44.54,616400.0,23.88,23.88,23.7997,23.8318,616400.0
2012-12-12 10:30:00,44.54,44.58,44.48,44.58,602900.0,23.8318,23.8532,23.7997,23.8532,602900.0
2012-12-12 11:00:00,44.58,44.64,44.53,44.6,617600.0,23.8532,23.8853,23.8265,23.8639,617600.0
2012-12-12 11:30:00,44.61,44.65,44.56,44.58,404900.0,23.8693,23.8907,23.8425,23.8532,404900.0
2012-12-12 12:00:00,44.57,44.65,44.52,44.65,416700.0,23.8479,23.8907,23.8211,23.8907,416700.0
2012-12-12 12:30:00,44.64,44.87,44.6,44.81,997100.0,23.8853,24.0084,23.8639,23.9763,997100.0
2012-12-12 13:00:00,44.81,44.9,44.77,44.88,688000.0,23.9763,24.0244,23.9549,24.0137,688000.0
2012-12-12 13:30:00,44.88,44.92,44.76,44.82,649300.0,24.0137,24.0351,23.9495,23.9816,649300.0
2012-12-12 14:00:00,44.82,44.9,44.78,44.83,520700.0,23.9816,24.0244,23.9602,23.987,520700.0
2012-12-12 14:30:00,44.83,44.94,44.8,44.93,717800.0,23.987,24.0458,23.9709,24.0405,717800.0
2012-12-12 15:00:00,44.92,44.93,44.79,44.81,935100.0,24.0351,24.0405,23.9656,23.9763,935100.0
2012-12-12 15:30:00,44.82,44.86,44.75,44.8,1582300.0,23.9816,24.003,23.9442,23.9709,1582300.0
2012-12-13 09:30:00,44.84,44.84,44.59,44.78,648700.0,23.9923,23.9923,23.8586,23.9602,648700.0
2012-12-13 10:00:00,44.79,44.82,44.73,44.77,429300.0,23.9656,23.9816,23.9335,23.9549,429300.0
2012-12-13 10:30:00,44.76,44.82,44.66,44.72,418800.0,23.9495,23.9816,23.896,23.9281,418800.0
2012-12-13 11:00:00,44.72,44.72,44.6,44.69,378800.0,23.9281,23.9281,23.8639,23.9121,378800.0
2012-12-13 11:30:00,44.68,44.77,44.63,44.69,325600.0,23.9067,23.9549,23.88,23.9121,325600.0
2012-12-13 12:00:00,44.68,44.71,44.63,44.64,252000.0,23.9067,23.9228,23.88,23.8853,252000.0
2012-12-13 12:30:00,44.64,44.73,44.6,44.71,316300.0,23.8853,23.9335,23.8639,23.9228,316300.0
2012-12-13 13:00:00,44.71,44.73,44.61,44.71,275400.0,23.9228,23.9335,23.8693,23.9228,275400.0
2012-12-13 13:30:00,44.7,44.71,44.58,44.64,266600.0,23.9174,23.9228,23.8532,23.8853,266600.0
2012-12-13 14:00:00,44.64,44.66,44.52,44.55,505700.0,23.8853,23.896,23.8211,23.8372,505700.0
2012-12-13 14:30:00,44.54,44.56,44.45,44.46,508800.0,23.8318,23.8425,23.7837,23.789,508800.0
2012-12-13 15:00:00,44.47,44.49,44.33,44.38,793000.0,23.7944,23.8051,23.7194,23.7462,793000.0
2012-12-13 15:30:00,44.38,44.58,44.38,44.51,1622200.0,23.7462,23.8532,23.7462,23.8158,1622200.0
2012-12-14 09:30:00,44.42,44.69,44.37,44.6,722700.0,23.7676,23.9121,23.7409,23.8639,722700.0
2012-12-14 10:00:00,44.6,44.74,44.57,44.72,843700.0,23.8639,23.9388,23.8479,23.9281,843700.0
2012-12-14 10:30:00,44.72,44.83,44.71,44.72,793300.0,23.9281,23.987,23.9228,23.9281,793300.0
2012-12-14 11:00:00,44.72,44.73,44.55,44.58,495200.0,23.9281,23.9335,23.8372,23.8532,495200.0
2012-12-14 11:30:00,44.59,44.6,44.43,44.46,648400.0,23.8586,23.8639,23.773,23.789,648400.0
2012-12-14 12:00:00,44.46,44.67,44.44,44.63,536400.0,23.789,23.9014,23.7783,23.88,536400.0
2012-12-14 12:30:00,44.63,44.64,44.58,44.62,376200.0,23.88,23.8853,23.8532,23.8746,376200.0
2012-12-14 13:00:00,44.62,44.64,44.56,44.57,322800.0,23.8746,23.8853,23.8425,23.8479,322800.0
2012-12-14 13:30:00,44.57,44.61,44.5,44.52,537200.0,23.8479,23.8693,23.8104,23.8211,537200.0
2012-12-14 14:00:00,44.51,44.52,44.42,44.43,829200.0,23.8158,23.8211,23.7676,23.773,829200.0
2012-12-14 14:30:00,44.42,44.43,44.28,44.29,539600.0,23.7676,23.773,23.6927,23.698,539600.0
2012-12-14 15:00:00,44.3,44.32,44.22,44.28,715300.0,23.7034,23.7141,23.6606,23.6927,715300.0
2012-12-14 15:30:00,44.27,44.34,44.19,44.22,1797000.0,23.6873,23.7248,23.6445,23.6606,1797000.0
2012-12-17 09:30:00,44.25,44.3,44.1,44.12,1128500.0,23.6766,23.7034,23.5964,23.6071,1128500.0
2012-12-17 10:00:00,44.12,44.2,44.0,44.01,822000.0,23.6071,23.6499,23.5429,23.5482,822000.0
2012-12-17 10:30:00,44.01,44.01,43.86,43.88,1130400.0,23.5482,23.5482,23.468,23.4787,1130400.0
2012-12-17 11:00:00,43.88,44.0,43.87,43.89,869100.0,23.4787,23.5429,23.4733,23.484,869100.0
2012-12-17 11:30:00,43.89,44.02,43.86,43.93,713700.0,23.484,23.5536,23.468,23.5054,713700.0
2012-12-17 12:00:00,43.93,44.14,43.92,44.14,582800.0,23.5054,23.6178,23.5001,23.6178,582800.0
2012-12-17 12:30:00,44.14,44.14,43.95,43.95,627700.0,23.6178,23.6178,23.5161,23.5161,627700.0
2012-12-17 13:00:00,43.96,43.99,43.9,43.93,679100.0,23.5215,23.5375,23.4894,23.5054,679100.0
2012-12-17 13:30:00,43.93,44.04,43.92,43.96,641500.0,23.5054,23.5643,23.5001,23.5215,641500.0
2012-12-17 14:00:00,43.96,44.03,43.87,43.9,587900.0,23.5215,23.5589,23.4733,23.4894,587900.0
2012-12-17 14:30:00,43.91,43.98,43.87,43.98,575300.0,23.4947,23.5322,23.4733,23.5322,575300.0
2012-12-17 15:00:00,43.98,44.11,43.95,44.11,664900.0,23.5322,23.6017,23.5161,23.6017,664900.0
2012-12-17 15:30:00,44.11,44.16,44.09,44.15,2460300.0,23.6017,23.6285,23.591,23.6231,2460300.0
2012-12-18 09:30:00,44.12,44.16,43.53,43.55,1612100.0,23.6071,23.6285,23.2914,23.3021,1612100.0
2012-12-18 10:00:00,43.55,43.71,43.44,43.69,2021800.0,23.3021,23.3877,23.2432,23.377,2021800.0
2012-12-18 10:30:00,43.68,43.82,43.68,43.75,1693800.0,23.3717,23.4466,23.3717,23.4091,1693800.0
2012-12-18 11:00:00,43.76,43.91,43.74,43.79,1185300.0,23.4145,23.4947,23.4038,23.4305,1185300.0
2012-12-18 11:30:00,43.79,43.82,43.74,43.74,532700.0,23.4305,23.4466,23.4038,23.4038,532700.0
2012-12-18 12:00:00,43.75,43.79,43.67,43.76,979000.0,23.4091,23.4305,23.3663,23.4145,979000.0
2012-12-18 12:30:00,43.76,43.81,43.73,43.78,780400.0,23.4145,23.4412,23.3984,23.4252,780400.0
2012-12-18 13:00:00,43.79,43.85,43.76,43.81,908300.0,23.4305,23.4626,23.4145,23.4412,908300.0
2012-12-18 13:30:00,43.81,43.88,43.77,43.88,693000.0,23.4412,23.4787,23.4198,23.4787,693000.0
2012-12-18 14:00:00,43.88,43.9,43.79,43.8,1197100.0,23.4787,23.4894,23.4305,23.4359,1197100.0
2012-12-18 14:30:00,43.79,43.84,43.74,43.74,1049900.0,23.4305,23.4573,23.4038,23.4038,1049900.0
2012-12-18 15:00:00,43.74,43.8,43.73,43.79,1001000.0,23.4038,23.4359,23.3984,23.4305,1001000.0
2012-12-18 15:30:00,43.8,43.92,43.76,43.86,2563800.0,23.4359,23.5001,23.4145,23.468,2563800.0
2012-12-19 09:30:00,43.9,43.92,43.5,43.56,1509000.0,23.4894,23.5001,23.2753,23.3074,1509000.0
2012-12-19 10:00:00,43.56,43.65,43.5,43.55,835500.0,23.3074,23.3556,23.2753,23.3021,835500.0
2012-12-19 10:30:00,43.55,43.6,43.46,43.47,797700.0,23.3021,23.3289,23.2539,23.2593,797700.0
2012-12-19 11:00:00,43.47,43.57,43.46,43.54,677600.0,23.2593,23.3128,23.2539,23.2967,677600.0
2012-12-19 11:30:00,43.54,43.74,43.54,43.68,475000.0,23.2967,23.4038,23.2967,23.3717,475000.0
2012-12-19 12:00:00,43.68,43.73,43.64,43.73,398900.0,23.3717,23.3984,23.3503,23.3984,398900.0
2012-12-19 12:30:00,43.73,43.82,43.68,43.74,450000.0,23.3984,23.4466,23.3717,23.4038,450000.0
2012-12-19 13:00:00,43.75,43.84,43.71,43.81,399700.0,23.4091,23.4573,23.3877,23.4412,399700.0
2012-12-19 13:30:00,43.81,43.85,43.76,43.81,386900.0,23.4412,23.4626,23.4145,23.4412,386900.0
2012-12-19 14:00:00,43.8,43.81,43.67,43.68,651700.0,23.4359,23.4412,23.3663,23.3717,651700.0
2012-12-19 14:30:00,43.68,43.74,43.65,43.67,480800.0,23.3717,23.4038,23.3556,23.3663,480800.0
2012-12-19 15:00:00,43.68,43.69,43.6,43.66,742500.0,23.3717,23.377,23.3289,23.361,742500.0
2012-12-19 15:30:00,43.66,43.69,43.37,43.38,2838100.0,23.361,23.377,23.2058,23.2111,2838100.0
2012-12-20 09:30:00,43.44,43.62,43.25,43.27,965100.0,23.2432,23.3396,23.1416,23.1523,965100.0
2012-12-20 10:00:00,43.28,43.49,43.27,43.41,890000.0,23.1576,23.27,23.1523,23.2272,890000.0
2012-12-20 10:30:00,43.4,43.57,43.34,43.56,634200.0,23.2218,23.3128,23.1897,23.3074,634200.0
2012-12-20 11:00:00,43.56,43.67,43.53,43.59,562900.0,23.3074,23.3663,23.2914,23.3235,562900.0
2012-12-20 11:30:00,43.58,43.6,43.53,43.56,439100.0,23.3181,23.3289,23.2914,23.3074,439100.0
2012-12-20 12:00:00,43.57,43.59,43.5,43.51,379800.0,23.3128,23.3235,23.2753,23.2807,379800.0
2012-12-20 12:30:00,43.51,43.6,43.5,43.59,475800.0,23.2807,23.3289,23.2753,23.3235,475800.0
2012-12-20 13:00:00,43.59,43.65,43.52,43.64,418600.0,23.3235,23.3556,23.286,23.3503,418600.0
2012-12-20 13:30:00,43.63,43.82,43.59,43.77,566000.0,23.3449,23.4466,23.3235,23.4198,566000.0
2012-12-20 14:00:00,43.77,43.77,43.61,43.66,510200.0,23.4198,23.4198,23.3342,23.361,510200.0
2012-12-20 14:30:00,43.66,43.72,43.64,43.66,479200.0,23.361,23.3931,23.3503,23.361,479200.0
2012-12-20 15:00:00,43.67,43.69,43.6,43.64,468800.0,23.3663,23.377,23.3289,23.3503,468800.0
2012-12-20 15:30:00,43.64,43.84,43.64,43.83,1631800.0,23.3503,23.4573,23.3503,23.4519,1631800.0
2012-12-21 09:30:00,43.55,43.98,43.25,43.81,7083100.0,23.3021,23.5322,23.1416,23.4412,7083100.0
2012-12-21 10:00:00,43.8,43.88,43.67,43.79,889300.0,23.4359,23.4787,23.3663,23.4305,889300.0
2012-12-21 10:30:00,43.78,43.81,43.62,43.64,1027800.0,23.4252,23.4412,23.3396,23.3503,1027800.0
2012-12-21 11:00:00,43.64,43.66,43.55,43.64,592100.0,23.3503,23.361,23.3021,23.3503,592100.0
2012-12-21 11:30:00,43.64,43.65,43.43,43.63,768200.0,23.3503,23.3556,23.2379,23.3449,768200.0
2012-12-21 12:00:00,43.64,43.67,43.52,43.54,467500.0,23.3503,23.3663,23.286,23.2967,467500.0
2012-12-21 12:30:00,43.54,43.57,43.48,43.55,490100.0,23.2967,23.3128,23.2646,23.3021,490100.0
2012-12-21 13:00:00,43.54,43.58,43.41,43.45,416900.0,23.2967,23.3181,23.2272,23.2486,416900.0
2012-12-21 13:30:00,43.46,43.54,43.43,43.51,451300.0,23.2539,23.2967,23.2379,23.2807,451300.0
2012-12-21 14:00:00,43.5,43.56,43.42,43.45,522200.0,23.2753,23.3074,23.2325,23.2486,522200.0
2012-12-21 14:30:00,43.46,43.64,43.44,43.6,623100.0,23.2539,23.3503,23.2432,23.3289,623100.0
2012-12-21 15:00:00,43.6,43.63,43.47,43.62,913500.0,23.3289,23.3449,23.2593,23.3396,913500.0
2012-12-21 15:30:00,43.62,43.73,43.53,43.6,1969900.0,23.3396,23.3984,23.2914,23.3289,1969900.0
2012-12-24 09:30:00,43.26,43.5,43.26,43.49,667900.0,23.1469,23.2753,23.1469,23.27,667900.0
2012-12-24 10:00:00,43.48,43.69,43.48,43.66,374500.0,23.2646,23.377,23.2646,23.361,374500.0
2012-12-24 10:30:00,43.66,43.7,43.55,43.57,276200.0,23.361,23.3824,23.3021,23.3128,276200.0
2012-12-24 11:00:00,43.58,43.59,43.53,43.55,323300.0,23.3181,23.3235,23.2914,23.3021,323300.0
2012-12-24 11:30:00,43.54,43.69,43.54,43.64,345700.0,23.2967,23.377,23.2967,23.3503,345700.0
2012-12-24 12:00:00,43.65,43.65,43.52,43.52,250800.0,23.3556,23.3556,23.286,23.286,250800.0
2012-12-24 12:30:00,43.52,43.57,43.5,43.5,743100.0,23.286,23.3128,23.2753,23.2753,743100.0
2012-12-26 09:30:00,43.54,43.77,43.46,43.66,533000.0,23.2967,23.4198,23.2539,23.361,533000.0
2012-12-26 10:00:00,43.67,43.79,43.62,43.72,501100.0,23.3663,23.4305,23.3396,23.3931,501100.0
2012-12-26 10:30:00,43.72,43.73,43.51,43.51,472400.0,23.3931,23.3984,23.2807,23.2807,472400.0
2012-12-26 11:00:00,43.52,43.53,43.33,43.34,396600.0,23.286,23.2914,23.1844,23.1897,396600.0
2012-12-26 11:30:00,43.34,43.39,43.31,43.35,378400.0,23.1897,23.2165,23.1737,23.1951,378400.0
2012-12-26 12:00:00,43.35,43.36,43.25,43.31,446500.0,23.1951,23.2004,23.1416,23.1737,446500.0
2012-12-26 12:30:00,43.3,43.42,43.29,43.41,277600.0,23.1683,23.2325,23.163,23.2272,277600.0
2012-12-26 13:00:00,43.41,43.42,43.36,43.39,313900.0,23.2272,23.2325,23.2004,23.2165,313900.0
2012-12-26 13:30:00,43.4,43.43,43.36,43.38,257300.0,23.2218,23.2379,23.2004,23.2111,257300.0
2012-12-26 14:00:00,43.38,43.49,43.38,43.4,380000.0,23.2111,23.27,23.2111,23.2218,380000.0
2012-12-26 14:30:00,43.4,43.51,43.35,43.45,364700.0,23.2218,23.2807,23.1951,23.2486,364700.0
2012-12-26 15:00:00,43.45,43.49,43.43,43.47,399900.0,23.2486,23.27,23.2379,23.2593,399900.0
2012-12-26 15:30:00,43.47,43.49,43.37,43.46,804800.0,23.2593,23.27,23.2058,23.2539,804800.0
2012-12-27 09:30:00,43.39,43.44,43.28,43.34,750000.0,23.2165,23.2432,23.1576,23.1897,750000.0
2012-12-27 10:00:00,43.34,43.36,43.08,43.15,599800.0,23.1897,23.2004,23.0506,23.0881,599800.0
2012-12-27 10:30:00,43.14,43.23,43.08,43.15,496800.0,23.0827,23.1309,23.0506,23.0881,496800.0
2012-12-27 11:00:00,43.14,43.17,43.0,43.09,725100.0,23.0827,23.0988,23.0078,23.056,725100.0
2012-12-27 11:30:00,43.09,43.18,43.08,43.11,406400.0,23.056,23.1041,23.0506,23.0667,406400.0
2012-12-27 12:00:00,43.11,43.12,43.02,43.09,600700.0,23.0667,23.072,23.0185,23.056,600700.0
2012-12-27 12:30:00,43.09,43.14,43.0,43.13,480700.0,23.056,23.0827,23.0078,23.0774,480700.0
2012-12-27 13:00:00,43.13,43.15,43.0,43.05,386600.0,23.0774,23.0881,23.0078,23.0346,386600.0
2012-12-27 13:30:00,43.06,43.12,43.01,43.01,487900.0,23.0399,23.072,23.0132,23.0132,487900.0
2012-12-27 14:00:00,43.01,43.05,42.96,43.01,591700.0,23.0132,23.0346,22.9864,23.0132,591700.0
2012-12-27 14:30:00,43.01,43.31,43.0,43.26,864800.0,23.0132,23.1737,23.0078,23.1469,864800.0
2012-12-27 15:00:00,43.26,43.43,43.22,43.35,663600.0,23.1469,23.2379,23.1255,23.1951,663600.0
2012-12-27 15:30:00,43.35,43.58,43.34,43.48,1469900.0,23.1951,23.3181,23.1897,23.2646,1469900.0
2012-12-28 09:30:00,43.24,43.39,43.02,43.16,954600.0,23.1362,23.2165,23.0185,23.0934,954600.0
2012-12-28 10:00:00,43.16,43.16,42.97,42.99,751500.0,23.0934,23.0934,22.9918,23.0025,751500.0
2012-12-28 10:30:00,42.99,43.39,42.99,43.24,805200.0,23.0025,23.2165,23.0025,23.1362,805200.0
2012-12-28 11:00:00,43.24,43.3,43.18,43.25,500500.0,23.1362,23.1683,23.1041,23.1416,500500.0
2012-12-28 11:30:00,43.24,43.28,43.2,43.27,370500.0,23.1362,23.1576,23.1148,23.1523,370500.0
2012-12-28 12:00:00,43.27,43.3,43.24,43.27,357900.0,23.1523,23.1683,23.1362,23.1523,357900.0
2012-12-28 12:30:00,43.27,43.28,43.22,43.24,311500.0,23.1523,23.1576,23.1255,23.1362,311500.0
2012-12-28 13:00:00,43.24,43.26,43.2,43.21,270300.0,23.1362,23.1469,23.1148,23.1202,270300.0
2012-12-28 13:30:00,43.21,43.22,43.14,43.16,281100.0,23.1202,23.1255,23.0827,23.0934,281100.0
2012-12-28 14:00:00,43.15,43.17,43.08,43.08,378300.0,23.0881,23.0988,23.0506,23.0506,378300.0
2012-12-28 14:30:00,43.08,43.12,43.05,43.07,314000.0,23.0506,23.072,23.0346,23.0453,314000.0
2012-12-28 15:00:00,43.07,43.17,43.04,43.1,583300.0,23.0453,23.0988,23.0292,23.0613,583300.0
2012-12-28 15:30:00,43.11,43.14,42.84,42.92,2363500.0,23.0667,23.0827,22.9222,22.965,2363500.0
2012-12-31 09:30:00,42.53,42.89,42.49,42.83,1389600.0,22.7563,22.949,22.7349,22.9169,1389600.0
2012-12-31 10:00:00,42.84,42.9,42.61,42.75,854700.0,22.9222,22.9543,22.7991,22.874,854700.0
2012-12-31 10:30:00,42.75,42.84,42.63,42.64,665400.0,22.874,22.9222,22.8098,22.8152,665400.0
2012-12-31 11:00:00,42.64,42.77,42.63,42.67,630400.0,22.8152,22.8847,22.8098,22.8312,630400.0
2012-12-31 11:30:00,42.67,42.76,42.66,42.68,532400.0,22.8312,22.8794,22.8259,22.8366,532400.0
2012-12-31 12:00:00,42.67,42.71,42.66,42.71,433200.0,22.8312,22.8526,22.8259,22.8526,433200.0
2012-12-31 12:30:00,42.71,42.98,42.71,42.78,851000.0,22.8526,22.9971,22.8526,22.8901,851000.0
2012-12-31 13:00:00,42.78,42.88,42.68,42.8,694300.0,22.8901,22.9436,22.8366,22.9008,694300.0
2012-12-31 13:30:00,42.8,43.0,42.71,42.77,823100.0,22.9008,23.0078,22.8526,22.8847,823100.0
2012-12-31 14:00:00,42.79,42.84,42.74,42.84,522000.0,22.8954,22.9222,22.8687,22.9222,522000.0
2012-12-31 14:30:00,42.83,43.13,42.81,43.08,1512100.0,22.9169,23.0774,22.9061,23.0506,1512100.0
2012-12-31 15:00:00,43.09,43.19,42.98,43.02,907400.0,23.056,23.1095,22.9971,23.0185,907400.0
2012-12-31 15:30:00,43.02,43.27,43.01,43.26,1832900.0,23.0185,23.1523,23.0132,23.1469,1832900.0
2013-01-02 09:30:00,44.5,44.51,43.96,44.07,2730300.0,23.8104,23.8158,23.5215,23.5803,2730300.0
2013-01-02 10:00:00,44.06,44.2,43.97,44.03,1373000.0,23.575,23.6499,23.5268,23.5589,1373000.0
2013-01-02 10:30:00,44.03,44.06,43.93,44.04,1084800.0,23.5589,23.575,23.5054,23.5643,1084800.0
2013-01-02 11:00:00,44.05,44.06,43.84,43.9,942400.0,23.5696,23.575,23.4573,23.4894,942400.0
2013-01-02 11:30:00,43.89,44.05,43.86,44.02,881400.0,23.484,23.5696,23.468,23.5536,881400.0
2013-01-02 12:00:00,44.02,44.07,43.95,43.97,569800.0,23.5536,23.5803,23.5161,23.5268,569800.0
2013-01-02 12:30:00,43.96,43.98,43.93,43.96,521900.0,23.5215,23.5322,23.5054,23.5215,521900.0
2013-01-02 13:00:00,43.96,44.0,43.93,43.98,512300.0,23.5215,23.5429,23.5054,23.5322,512300.0
2013-01-02 13:30:00,43.98,43.99,43.88,43.93,755200.0,23.5322,23.5375,23.4787,23.5054,755200.0
2013-01-02 14:00:00,43.93,43.94,43.88,43.9,804500.0,23.5054,23.5108,23.4787,23.4894,804500.0
2013-01-02 14:30:00,43.9,43.95,43.84,43.95,692200.0,23.4894,23.5161,23.4573,23.5161,692200.0
2013-01-02 15:00:00,43.95,44.06,43.94,44.02,864900.0,23.5161,23.575,23.5108,23.5536,864900.0
2013-01-02 15:30:00,44.03,44.26,44.02,44.24,2947900.0,23.5589,23.682,23.5536,23.6713,2947900.0
2013-01-03 09:30:00,44.42,44.42,43.83,43.84,1554500.0,23.7676,23.7676,23.4519,23.4573,1554500.0
2013-01-03 10:00:00,43.85,44.03,43.79,44.03,1167400.0,23.4626,23.5589,23.4305,23.5589,1167400.0
2013-01-03 10:30:00,44.02,44.08,43.97,44.05,588500.0,23.5536,23.5857,23.5268,23.5696,588500.0
2013-01-03 11:00:00,44.05,44.3,44.04,44.16,589100.0,23.5696,23.7034,23.5643,23.6285,589100.0
2013-01-03 11:30:00,44.15,44.17,44.07,44.07,532500.0,23.6231,23.6338,23.5803,23.5803,532500.0
2013-01-03 12:00:00,44.07,44.11,44.05,44.09,442600.0,23.5803,23.6017,23.5696,23.591,442600.0
2013-01-03 12:30:00,44.09,44.12,44.05,44.08,361500.0,23.591,23.6071,23.5696,23.5857,361500.0
2013-01-03 13:00:00,44.08,44.17,44.07,44.16,346100.0,23.5857,23.6338,23.5803,23.6285,346100.0
2013-01-03 13:30:00,44.15,44.18,44.12,44.16,348200.0,23.6231,23.6392,23.6071,23.6285,348200.0
2013-01-03 14:00:00,44.15,44.16,44.01,44.08,810700.0,23.6231,23.6285,23.5482,23.5857,810700.0
2013-01-03 14:30:00,44.07,44.09,44.01,44.04,517700.0,23.5803,23.591,23.5482,23.5643,517700.0
2013-01-03 15:00:00,44.03,44.09,44.0,44.03,568500.0,23.5589,23.591,23.5429,23.5589,568500.0
2013-01-03 15:30:00,44.04,44.07,43.93,44.06,1626700.0,23.5643,23.5803,23.5054,23.575,1626700.0
2013-01-04 09:30:00,44.09,44.16,43.8,43.85,1385600.0,23.591,23.6285,23.4359,23.4626,1385600.0
2013-01-04 10:00:00,43.85,43.93,43.79,43.88,1007100.0,23.4626,23.5054,23.4305,23.4787,1007100.0
2013-01-04 10:30:00,43.88,43.89,43.75,43.79,986000.0,23.4787,23.484,23.4091,23.4305,986000.0
2013-01-04 11:00:00,43.79,43.93,43.76,43.89,715600.0,23.4305,23.5054,23.4145,23.484,715600.0
2013-01-04 11:30:00,43.88,43.96,43.88,43.93,547800.0,23.4787,23.5215,23.4787,23.5054,547800.0
2013-01-04 12:00:00,43.92,43.99,43.92,43.99,394300.0,23.5001,23.5375,23.5001,23.5375,394300.0
2013-01-04 12:30:00,43.99,43.99,43.91,43.91,349000.0,23.5375,23.5375,23.4947,23.4947,349000.0
2013-01-04 13:00:00,43.91,44.11,43.91,44.11,741100.0,23.4947,23.6017,23.4947,23.6017,741100.0
2013-01-04 13:30:00,44.11,44.17,44.07,44.1,1039500.0,23.6017,23.6338,23.5803,23.5964,1039500.0
2013-01-04 14:00:00,44.11,44.21,44.08,44.2,788500.0,23.6017,23.6552,23.5857,23.6499,788500.0
2013-01-04 14:30:00,44.21,44.26,44.15,44.23,750700.0,23.6552,23.682,23.6231,23.6659,750700.0
2013-01-04 15:00:00,44.23,44.31,44.18,44.29,1035300.0,23.6659,23.7087,23.6392,23.698,1035300.0
2013-01-04 15:30:00,44.29,44.36,44.21,44.27,2995100.0,23.698,23.7355,23.6552,23.6873,2995100.0
2013-01-07 09:30:00,44.25,44.32,44.11,44.15,1794500.0,23.6766,23.7141,23.6017,23.6231,1794500.0
2013-01-07 10:00:00,44.14,44.2,44.01,44.2,1441300.0,23.6178,23.6499,23.5482,23.6499,1441300.0
2013-01-07 10:30:00,44.2,44.25,44.13,44.13,1130100.0,23.6499,23.6766,23.6124,23.6124,1130100.0
2013-01-07 11:00:00,44.13,44.2,44.08,44.18,758300.0,23.6124,23.6499,23.5857,23.6392,758300.0
2013-01-07 11:30:00,44.17,44.2,44.14,44.16,728400.0,23.6338,23.6499,23.6178,23.6285,728400.0
2013-01-07 12:00:00,44.16,44.21,44.14,44.2,616700.0,23.6285,23.6552,23.6178,23.6499,616700.0
2013-01-07 12:30:00,44.2,44.22,44.13,44.15,742300.0,23.6499,23.6606,23.6124,23.6231,742300.0
2013-01-07 13:00:00,44.15,44.15,44.13,44.14,433300.0,23.6231,23.6231,23.6124,23.6178,433300.0
2013-01-07 13:30:00,44.14,44.15,44.1,44.13,788800.0,23.6178,23.6231,23.5964,23.6124,788800.0
2013-01-07 14:00:00,44.13,44.32,44.11,44.32,1239900.0,23.6124,23.7141,23.6017,23.7141,1239900.0
2013-01-07 14:30:00,44.32,44.58,44.29,44.57,1711300.0,23.7141,23.8532,23.698,23.8479,1711300.0
2013-01-07 15:00:00,44.56,44.84,44.49,44.83,3031500.0,23.8425,23.9923,23.8051,23.987,3031500.0
2013-01-07 15:30:00,44.82,44.87,44.44,44.7,4877300.0,23.9816,24.0084,23.7783,23.9174,4877300.0
2013-01-08 09:30:00,44.03,44.26,43.37,43.49,3900400.0,23.8404,23.965,23.4831,23.548,3900400.0
2013-01-08 10:00:00,43.49,43.7,43.49,43.58,1587500.0,23.548,23.6618,23.548,23.5968,1587500.0
2013-01-08 10:30:00,43.58,43.6,43.46,43.51,1196000.0,23.5968,23.6076,23.5318,23.5589,1196000.0
2013-01-08 11:00:00,43.52,43.52,43.29,43.34,1010300.0,23.5643,23.5643,23.4398,23.4668,1010300.0
2013-01-08 11:30:00,43.35,43.49,43.34,43.44,856200.0,23.4722,23.548,23.4668,23.521,856200.0
2013-01-08 12:00:00,43.44,43.48,43.4,43.45,883300.0,23.521,23.5426,23.4993,23.5264,883300.0
2013-01-08 12:30:00,43.45,43.45,43.36,43.42,668900.0,23.5264,23.5264,23.4777,23.5101,668900.0
2013-01-08 13:00:00,43.42,43.45,43.37,43.38,482900.0,23.5101,23.5264,23.4831,23.4885,482900.0
2013-01-08 13:30:00,43.38,43.43,43.15,43.2,1314200.0,23.4885,23.5156,23.3639,23.391,1314200.0
2013-01-08 14:00:00,43.21,43.24,43.07,43.08,1544400.0,23.3964,23.4127,23.3206,23.326,1544400.0
2013-01-08 14:30:00,43.08,43.21,43.07,43.18,1853000.0,23.326,23.3964,23.3206,23.3802,1853000.0
2013-01-08 15:00:00,43.18,43.21,43.17,43.19,819400.0,23.3802,23.3964,23.3748,23.3856,819400.0
2013-01-08 15:30:00,43.19,43.21,43.04,43.09,3629000.0,23.3856,23.3964,23.3044,23.3315,3629000.0
2013-01-09 09:30:00,42.84,43.18,42.76,43.13,2671900.0,23.1961,23.3802,23.1528,23.3531,2671900.0
2013-01-09 10:00:00,43.13,43.19,43.02,43.04,1138400.0,23.3531,23.3856,23.2936,23.3044,1138400.0
2013-01-09 10:30:00,43.05,43.1,43.0,43.08,689600.0,23.3098,23.3369,23.2827,23.326,689600.0
2013-01-09 11:00:00,43.08,43.11,43.02,43.1,568700.0,23.326,23.3423,23.2936,23.3369,568700.0
2013-01-09 11:30:00,43.1,43.14,43.05,43.07,597700.0,23.3369,23.3585,23.3098,23.3206,597700.0
2013-01-09 12:00:00,43.07,43.09,43.02,43.03,456200.0,23.3206,23.3315,23.2936,23.299,456200.0
2013-01-09 12:30:00,43.04,43.06,42.95,42.99,713800.0,23.3044,23.3152,23.2557,23.2773,713800.0
2013-01-09 13:00:00,43.0,43.0,42.97,42.98,260500.0,23.2827,23.2827,23.2665,23.2719,260500.0
2013-01-09 13:30:00,42.99,43.03,42.97,42.99,1261500.0,23.2773,23.299,23.2665,23.2773,1261500.0
2013-01-09 14:00:00,43.0,43.05,42.95,42.98,669000.0,23.2827,23.3098,23.2557,23.2719,669000.0
2013-01-09 14:30:00,42.98,43.02,42.95,42.98,852800.0,23.2719,23.2936,23.2557,23.2719,852800.0
2013-01-09 15:00:00,42.97,43.06,42.94,43.02,845800.0,23.2665,23.3152,23.2502,23.2936,845800.0
2013-01-09 15:30:00,43.02,43.03,42.95,43.0,1814500.0,23.2936,23.299,23.2557,23.2827,1814500.0
2013-01-10 09:30:00,43.25,43.26,42.97,43.01,1013900.0,23.4181,23.4235,23.2665,23.2881,1013900.0
2013-01-10 10:00:00,43.01,43.17,42.99,43.13,801100.0,23.2881,23.3748,23.2773,23.3531,801100.0
2013-01-10 10:30:00,43.13,43.15,43.01,43.08,670700.0,23.3531,23.3639,23.2881,23.326,670700.0
2013-01-10 11:00:00,43.07,43.21,43.06,43.19,409500.0,23.3206,23.3964,23.3152,23.3856,409500.0
2013-01-10 11:30:00,43.2,43.24,43.18,43.2,527600.0,23.391,23.4127,23.3802,23.391,527600.0
2013-01-10 12:00:00,43.2,43.21,43.14,43.16,296300.0,23.391,23.3964,23.3585,23.3694,296300.0
2013-01-10 12:30:00,43.16,43.25,43.15,43.23,559100.0,23.3694,23.4181,23.3639,23.4073,559100.0
2013-01-10 13:00:00,43.24,43.41,43.22,43.4,820000.0,23.4127,23.5047,23.4019,23.4993,820000.0
2013-01-10 13:30:00,43.4,43.4,43.29,43.33,381400.0,23.4993,23.4993,23.4398,23.4614,381400.0
2013-01-10 14:00:00,43.32,43.4,43.31,43.39,753600.0,23.456,23.4993,23.4506,23.4939,753600.0
2013-01-10 14:30:00,43.38,43.47,43.38,43.44,616600.0,23.4885,23.5372,23.4885,23.521,616600.0
2013-01-10 15:00:00,43.44,43.47,43.42,43.46,590900.0,23.521,23.5372,23.5101,23.5318,590900.0
2013-01-10 15:30:00,43.46,43.59,43.43,43.58,2409200.0,23.5318,23.6022,23.5156,23.5968,2409200.0
2013-01-11 09:30:00,43.62,43.74,43.14,43.16,1340900.0,23.6184,23.6834,23.3585,23.3694,1340900.0
2013-01-11 10:00:00,43.16,43.34,43.04,43.3,3432300.0,23.3694,23.4668,23.3044,23.4452,3432300.0
2013-01-11 10:30:00,43.29,43.43,43.25,43.31,569000.0,23.4398,23.5156,23.4181,23.4506,569000.0
2013-01-11 11:00:00,43.31,43.36,43.2,43.2,470100.0,23.4506,23.4777,23.391,23.391,470100.0
2013-01-11 11:30:00,43.21,43.33,43.19,43.33,704800.0,23.3964,23.4614,23.3856,23.4614,704800.0
2013-01-11 12:00:00,43.33,43.38,43.27,43.32,401100.0,23.4614,23.4885,23.4289,23.456,401100.0
2013-01-11 12:30:00,43.31,43.33,43.27,43.32,428100.0,23.4506,23.4614,23.4289,23.456,428100.0
2013-01-11 13:00:00,43.32,43.34,43.28,43.29,228100.0,23.456,23.4668,23.4343,23.4398,228100.0
2013-01-11 13:30:00,43.28,43.33,43.25,43.33,369100.0,23.4343,23.4614,23.4181,23.4614,369100.0
2013-01-11 14:00:00,43.33,43.41,43.28,43.4,515700.0,23.4614,23.5047,23.4343,23.4993,515700.0
2013-01-11 14:30:00,43.4,43.41,43.29,43.36,350500.0,23.4993,23.5047,23.4398,23.4777,350500.0
2013-01-11 15:00:00,43.36,43.36,43.25,43.34,624100.0,23.4777,23.4777,23.4181,23.4668,624100.0
2013-01-11 15:30:00,43.34,43.38,43.27,43.29,1283600.0,23.4668,23.4885,23.4289,23.4398,1283600.0
2013-01-14 09:30:00,42.92,43.06,42.79,42.95,2376100.0,23.2394,23.3152,23.169,23.2557,2376100.0
2013-01-14 10:00:00,42.95,43.04,42.92,43.03,763500.0,23.2557,23.3044,23.2394,23.299,763500.0
2013-01-14 10:30:00,43.02,43.09,42.91,42.94,899800.0,23.2936,23.3315,23.234,23.2502,899800.0
2013-01-14 11:00:00,42.95,42.97,42.84,42.85,941800.0,23.2557,23.2665,23.1961,23.2015,941800.0
2013-01-14 11:30:00,42.86,42.88,42.8,42.83,883700.0,23.2069,23.2178,23.1744,23.1907,883700.0
2013-01-14 12:00:00,42.84,42.86,42.8,42.84,452800.0,23.1961,23.2069,23.1744,23.1961,452800.0
2013-01-14 12:30:00,42.84,42.87,42.79,42.8,697100.0,23.1961,23.2123,23.169,23.1744,697100.0
2013-01-14 13:00:00,42.81,42.83,42.79,42.8,402700.0,23.1799,23.1907,23.169,23.1744,402700.0
2013-01-14 13:30:00,42.8,42.81,42.72,42.73,674800.0,23.1744,23.1799,23.1311,23.1365,674800.0
2013-01-14 14:00:00,42.73,42.73,42.58,42.6,940600.0,23.1365,23.1365,23.0553,23.0661,940600.0
2013-01-14 14:30:00,42.6,42.64,42.58,42.58,853600.0,23.0661,23.0878,23.0553,23.0553,853600.0
2013-01-14 15:00:00,42.59,42.63,42.57,42.59,882700.0,23.0607,23.0824,23.0499,23.0607,882700.0
2013-01-14 15:30:00,42.59,42.63,42.49,42.62,3068900.0,23.0607,23.0824,23.0066,23.077,3068900.0
2013-01-15 09:30:00,42.46,42.5,42.17,42.29,1696400.0,22.9903,23.012,22.8333,22.8983,1696400.0
2013-01-15 10:00:00,42.29,42.53,42.29,42.33,794600.0,22.8983,23.0282,22.8983,22.92,794600.0
2013-01-15 10:30:00,42.34,42.46,42.29,42.45,595400.0,22.9254,22.9903,22.8983,22.9849,595400.0
2013-01-15 11:00:00,42.45,42.5,42.39,42.48,495100.0,22.9849,23.012,22.9524,23.0012,495100.0
2013-01-15 11:30:00,42.49,42.56,42.43,42.45,618000.0,23.0066,23.0445,22.9741,22.9849,618000.0
2013-01-15 12:00:00,42.44,42.45,42.3,42.34,1893600.0,22.9795,22.9849,22.9037,22.9254,1893600.0
2013-01-15 12:30:00,42.33,42.35,42.3,42.32,546500.0,22.92,22.9308,22.9037,22.9145,546500.0
2013-01-15 13:00:00,42.32,42.36,42.29,42.32,485800.0,22.9145,22.9362,22.8983,22.9145,485800.0
2013-01-15 13:30:00,42.31,42.33,42.18,42.19,699300.0,22.9091,22.92,22.8387,22.8441,699300.0
2013-01-15 14:00:00,42.19,42.2,42.08,42.08,1097600.0,22.8441,22.8496,22.7846,22.7846,1097600.0
2013-01-15 14:30:00,42.09,42.16,42.07,42.08,859200.0,22.79,22.8279,22.7792,22.7846,859200.0
2013-01-15 15:00:00,42.08,42.14,42.04,42.04,1289600.0,22.7846,22.8171,22.7629,22.7629,1289600.0
2013-01-15 15:30:00,42.05,42.11,41.96,41.97,3062100.0,22.7683,22.8008,22.7196,22.725,3062100.0
2013-01-16 09:30:00,41.91,42.05,41.72,41.9,1833400.0,22.6925,22.7683,22.5897,22.6871,1833400.0
2013-01-16 10:00:00,41.89,41.92,41.82,41.88,1236000.0,22.6817,22.698,22.6438,22.6763,1236000.0
2013-01-16 10:30:00,41.88,41.93,41.79,41.79,871900.0,22.6763,22.7034,22.6276,22.6276,871900.0
2013-01-16 11:00:00,41.8,41.89,41.75,41.88,1029000.0,22.633,22.6817,22.6059,22.6763,1029000.0
2013-01-16 11:30:00,41.87,41.91,41.85,41.87,799000.0,22.6709,22.6925,22.6601,22.6709,799000.0
2013-01-16 12:00:00,41.88,41.9,41.77,41.78,440100.0,22.6763,22.6871,22.6167,22.6222,440100.0
2013-01-16 12:30:00,41.77,41.79,41.72,41.77,728100.0,22.6167,22.6276,22.5897,22.6167,728100.0
2013-01-16 13:00:00,41.77,41.85,41.76,41.84,548200.0,22.6167,22.6601,22.6113,22.6546,548200.0
2013-01-16 13:30:00,41.85,41.94,41.84,41.93,444800.0,22.6601,22.7088,22.6546,22.7034,444800.0
2013-01-16 14:00:00,41.92,41.94,41.82,41.83,597500.0,22.698,22.7088,22.6438,22.6492,597500.0
2013-01-16 14:30:00,41.83,41.85,41.68,41.7,1906100.0,22.6492,22.6601,22.568,22.5788,1906100.0
2013-01-16 15:00:00,41.7,41.76,41.6,41.6,1510300.0,22.5788,22.6113,22.5247,22.5247,1510300.0
2013-01-16 15:30:00,41.61,41.62,41.5,41.5,3995600.0,22.5301,22.5355,22.4705,22.4705,3995600.0
2013-01-17 09:30:00,41.71,41.81,41.51,41.8,2311500.0,22.5842,22.6384,22.476,22.633,2311500.0
2013-01-17 10:00:00,41.8,42.08,41.75,41.98,1851900.0,22.633,22.7846,22.6059,22.7304,1851900.0
2013-01-17 10:30:00,41.97,42.01,41.94,41.98,851500.0,22.725,22.7467,22.7088,22.7304,851500.0
2013-01-17 11:00:00,41.98,42.07,41.96,42.06,841500.0,22.7304,22.7792,22.7196,22.7738,841500.0
2013-01-17 11:30:00,42.06,42.17,42.06,42.16,787600.0,22.7738,22.8333,22.7738,22.8279,787600.0
2013-01-17 12:00:00,42.17,42.37,42.15,42.32,1337900.0,22.8333,22.9416,22.8225,22.9145,1337900.0
2013-01-17 12:30:00,42.32,42.34,42.21,42.24,741400.0,22.9145,22.9254,22.855,22.8712,741400.0
2013-01-17 13:00:00,42.25,42.27,42.21,42.22,449000.0,22.8766,22.8875,22.855,22.8604,449000.0
2013-01-17 13:30:00,42.22,42.29,42.2,42.27,595100.0,22.8604,22.8983,22.8496,22.8875,595100.0
2013-01-17 14:00:00,42.28,42.29,42.18,42.19,649700.0,22.8929,22.8983,22.8387,22.8441,649700.0
2013-01-17 14:30:00,42.19,42.21,42.15,42.2,505800.0,22.8441,22.855,22.8225,22.8496,505800.0
2013-01-17 15:00:00,42.19,42.22,42.16,42.2,736600.0,22.8441,22.8604,22.8279,22.8496,736600.0
2013-01-17 15:30:00,42.2,42.26,42.13,42.13,1472100.0,22.8496,22.8821,22.8117,22.8117,1472100.0
2013-01-18 09:30:00,42.17,42.39,42.07,42.2,3896000.0,22.8333,22.9524,22.7792,22.8496,3896000.0
2013-01-18 10:00:00,42.22,42.23,42.12,42.19,1098100.0,22.8604,22.8658,22.8062,22.8441,1098100.0
2013-01-18 10:30:00,42.18,42.33,42.16,42.32,850400.0,22.8387,22.92,22.8279,22.9145,850400.0
2013-01-18 11:00:00,42.32,42.39,42.25,42.36,761800.0,22.9145,22.9524,22.8766,22.9362,761800.0
2013-01-18 11:30:00,42.36,42.42,42.28,42.33,599600.0,22.9362,22.9687,22.8929,22.92,599600.0
2013-01-18 12:00:00,42.32,42.33,42.26,42.31,509400.0,22.9145,22.92,22.8821,22.9091,509400.0
2013-01-18 12:30:00,42.3,42.33,42.27,42.29,371200.0,22.9037,22.92,22.8875,22.8983,371200.0
2013-01-18 13:00:00,42.29,42.32,42.28,42.31,369400.0,22.8983,22.9145,22.8929,22.9091,369400.0
2013-01-18 13:30:00,42.31,42.35,42.28,42.33,387500.0,22.9091,22.9308,22.8929,22.92,387500.0
2013-01-18 14:00:00,42.34,42.36,42.3,42.34,561800.0,22.9254,22.9362,22.9037,22.9254,561800.0
2013-01-18 14:30:00,42.34,42.4,42.32,42.39,527600.0,22.9254,22.9579,22.9145,22.9524,527600.0
2013-01-18 15:00:00,42.38,42.45,42.38,42.45,849300.0,22.947,22.9849,22.947,22.9849,849300.0
2013-01-18 15:30:00,42.44,42.52,42.44,42.51,2280600.0,22.9795,23.0228,22.9795,23.0174,2280600.0
2013-01-22 09:30:00,42.96,43.42,42.54,42.84,5312100.0,23.2611,23.5101,23.0337,23.1961,5312100.0
2013-01-22 10:00:00,42.84,42.88,42.49,42.51,2927500.0,23.1961,23.2178,23.0066,23.0174,2927500.0
2013-01-22 10:30:00,42.51,42.92,42.51,42.89,2183500.0,23.0174,23.2394,23.0174,23.2232,2183500.0
2013-01-22 11:00:00,42.9,42.9,42.72,42.83,1739100.0,23.2286,23.2286,23.1311,23.1907,1739100.0
2013-01-22 11:30:00,42.83,42.97,42.78,42.97,1257100.0,23.1907,23.2665,23.1636,23.2665,1257100.0
2013-01-22 12:00:00,42.96,42.97,42.86,42.89,1424300.0,23.2611,23.2665,23.2069,23.2232,1424300.0
2013-01-22 12:30:00,42.9,42.94,42.87,42.89,731900.0,23.2286,23.2502,23.2123,23.2232,731900.0
2013-01-22 13:00:00,42.89,42.9,42.76,42.76,603400.0,23.2232,23.2286,23.1528,23.1528,603400.0
2013-01-22 13:30:00,42.77,42.78,42.58,42.59,1224700.0,23.1582,23.1636,23.0553,23.0607,1224700.0
2013-01-22 14:00:00,42.59,42.7,42.59,42.65,1321100.0,23.0607,23.1203,23.0607,23.0932,1321100.0
2013-01-22 14:30:00,42.65,42.83,42.64,42.8,2077600.0,23.0932,23.1907,23.0878,23.1744,2077600.0
2013-01-22 15:00:00,42.81,42.84,42.71,42.8,1804700.0,23.1799,23.1961,23.1257,23.1744,1804700.0
2013-01-22 15:30:00,42.8,42.99,42.79,42.92,3565900.0,23.1744,23.2773,23.169,23.2394,3565900.0
2013-01-23 09:30:00,43.01,43.07,42.71,42.78,2538800.0,23.2881,23.3206,23.1257,23.1636,2538800.0
2013-01-23 10:00:00,42.78,42.96,42.71,42.76,1359800.0,23.1636,23.2611,23.1257,23.1528,1359800.0
2013-01-23 10:30:00,42.76,42.78,42.58,42.66,1254400.0,23.1528,23.1636,23.0553,23.0986,1254400.0
2013-01-23 11:00:00,42.65,42.69,42.51,42.52,964900.0,23.0932,23.1149,23.0174,23.0228,964900.0
2013-01-23 11:30:00,42.52,42.65,42.49,42.6,1337100.0,23.0228,23.0932,23.0066,23.0661,1337100.0
2013-01-23 12:00:00,42.6,42.69,42.6,42.68,873600.0,23.0661,23.1149,23.0661,23.1095,873600.0
2013-01-23 12:30:00,42.69,42.72,42.67,42.69,381100.0,23.1149,23.1311,23.104,23.1149,381100.0
2013-01-23 13:00:00,42.69,42.77,42.69,42.73,529700.0,23.1149,23.1582,23.1149,23.1365,529700.0
2013-01-23 13:30:00,42.74,42.77,42.72,42.75,700400.0,23.142,23.1582,23.1311,23.1474,700400.0
2013-01-23 14:00:00,42.75,42.76,42.73,42.76,914100.0,23.1474,23.1528,23.1365,23.1528,914100.0
2013-01-23 14:30:00,42.75,42.76,42.72,42.74,733000.0,23.1474,23.1528,23.1311,23.142,733000.0
2013-01-23 15:00:00,42.74,42.75,42.7,42.72,837700.0,23.142,23.1474,23.1203,23.1311,837700.0
2013-01-23 15:30:00,42.71,42.79,42.7,42.78,2150600.0,23.1257,23.169,23.1203,23.1636,2150600.0
2013-01-24 09:30:00,42.84,43.0,42.77,42.9,1208100.0,23.1961,23.2827,23.1582,23.2286,1208100.0
2013-01-24 10:00:00,42.9,43.07,42.83,43.05,1064600.0,23.2286,23.3206,23.1907,23.3098,1064600.0
2013-01-24 10:30:00,43.05,43.08,42.97,43.01,589200.0,23.3098,23.326,23.2665,23.2881,589200.0
2013-01-24 11:00:00,43.02,43.07,42.92,42.96,534900.0,23.2936,23.3206,23.2394,23.2611,534900.0
2013-01-24 11:30:00,42.97,42.98,42.8,42.86,498400.0,23.2665,23.2719,23.1744,23.2069,498400.0
2013-01-24 12:00:00,42.86,42.87,42.75,42.81,914100.0,23.2069,23.2123,23.1474,23.1799,914100.0
2013-01-24 12:30:00,42.81,42.82,42.73,42.73,855200.0,23.1799,23.1853,23.1365,23.1365,855200.0
2013-01-24 13:00:00,42.74,42.79,42.68,42.69,552600.0,23.142,23.169,23.1095,23.1149,552600.0
2013-01-24 13:30:00,42.69,42.69,42.61,42.63,580800.0,23.1149,23.1149,23.0716,23.0824,580800.0
2013-01-24 14:00:00,42.63,42.66,42.57,42.58,703100.0,23.0824,23.0986,23.0499,23.0553,703100.0
2013-01-24 14:30:00,42.58,42.73,42.58,42.71,684100.0,23.0553,23.1365,23.0553,23.1257,684100.0
2013-01-24 15:00:00,42.72,42.74,42.65,42.66,792200.0,23.1311,23.142,23.0932,23.0986,792200.0
2013-01-24 15:30:00,42.67,42.74,42.59,42.6,1798300.0,23.104,23.142,23.0607,23.0661,1798300.0
2013-01-25 09:30:00,42.71,42.81,42.51,42.51,1270000.0,23.1257,23.1799,23.0174,23.0174,1270000.0
2013-01-25 10:00:00,42.51,42.55,42.37,42.38,1545700.0,23.0174,23.0391,22.9416,22.947,1545700.0
2013-01-25 10:30:00,42.37,42.48,42.34,42.48,865200.0,22.9416,23.0012,22.9254,23.0012,865200.0
2013-01-25 11:00:00,42.48,42.58,42.44,42.57,749200.0,23.0012,23.0553,22.9795,23.0499,749200.0
2013-01-25 11:30:00,42.56,42.57,42.48,42.57,639400.0,23.0445,23.0499,23.0012,23.0499,639400.0
2013-01-25 12:00:00,42.56,42.73,42.56,42.68,854100.0,23.0445,23.1365,23.0445,23.1095,854100.0
2013-01-25 12:30:00,42.68,42.71,42.66,42.71,409100.0,23.1095,23.1257,23.0986,23.1257,409100.0
2013-01-25 13:00:00,42.71,42.74,42.69,42.72,643400.0,23.1257,23.142,23.1149,23.1311,643400.0
2013-01-25 13:30:00,42.73,42.73,42.71,42.73,604500.0,23.1365,23.1365,23.1257,23.1365,604500.0
2013-01-25 14:00:00,42.73,42.73,42.6,42.61,650600.0,23.1365,23.1365,23.0661,23.0716,650600.0
2013-01-25 14:30:00,42.6,42.62,42.56,42.56,845000.0,23.0661,23.077,23.0445,23.0445,845000.0
2013-01-25 15:00:00,42.56,42.59,42.53,42.57,917500.0,23.0445,23.0607,23.0282,23.0499,917500.0
2013-01-25 15:30:00,42.57,42.68,42.51,42.66,2244600.0,23.0499,23.1095,23.0174,23.0986,2244600.0
2013-01-28 09:30:00,42.77,42.77,42.63,42.68,1392200.0,23.1582,23.1582,23.0824,23.1095,1392200.0
2013-01-28 10:00:00,42.68,42.69,42.58,42.66,679100.0,23.1095,23.1149,23.0553,23.0986,679100.0
2013-01-28 10:30:00,42.67,42.7,42.52,42.53,1103500.0,23.104,23.1203,23.0228,23.0282,1103500.0
2013-01-28 11:00:00,42.54,42.62,42.46,42.59,618100.0,23.0337,23.077,22.9903,23.0607,618100.0
2013-01-28 11:30:00,42.6,42.62,42.51,42.61,563800.0,23.0661,23.077,23.0174,23.0716,563800.0
2013-01-28 12:00:00,42.61,42.63,42.57,42.59,395200.0,23.0716,23.0824,23.0499,23.0607,395200.0
2013-01-28 12:30:00,42.6,42.63,42.58,42.6,280700.0,23.0661,23.0824,23.0553,23.0661,280700.0
2013-01-28 13:00:00,42.61,42.64,42.59,42.63,683500.0,23.0716,23.0878,23.0607,23.0824,683500.0
2013-01-28 13:30:00,42.64,42.69,42.63,42.68,438200.0,23.0878,23.1149,23.0824,23.1095,438200.0
2013-01-28 14:00:00,42.68,42.75,42.68,42.75,519000.0,23.1095,23.1474,23.1095,23.1474,519000.0
2013-01-28 14:30:00,42.75,42.76,42.72,42.76,440700.0,23.1474,23.1528,23.1311,23.1528,440700.0
2013-01-28 15:00:00,42.76,42.82,42.7,42.74,789000.0,23.1528,23.1853,23.1203,23.142,789000.0
2013-01-28 15:30:00,42.75,42.89,42.74,42.78,2764100.0,23.1474,23.2232,23.142,23.1636,2764100.0
2013-01-29 09:30:00,42.82,43.05,42.72,43.01,1731000.0,23.1853,23.3098,23.1311,23.2881,1731000.0
2013-01-29 10:00:00,43.0,43.15,42.95,43.13,1760200.0,23.2827,23.3639,23.2557,23.3531,1760200.0
2013-01-29 10:30:00,43.13,43.16,43.05,43.12,819200.0,23.3531,23.3694,23.3098,23.3477,819200.0
2013-01-29 11:00:00,43.13,43.34,43.11,43.34,790700.0,23.3531,23.4668,23.3423,23.4668,790700.0
2013-01-29 11:30:00,43.33,43.43,43.31,43.36,1154100.0,23.4614,23.5156,23.4506,23.4777,1154100.0
2013-01-29 12:00:00,43.36,43.39,43.29,43.31,977400.0,23.4777,23.4939,23.4398,23.4506,977400.0
2013-01-29 12:30:00,43.3,43.34,43.29,43.33,565200.0,23.4452,23.4668,23.4398,23.4614,565200.0
2013-01-29 13:00:00,43.32,43.39,43.3,43.34,558100.0,23.456,23.4939,23.4452,23.4668,558100.0
2013-01-29 13:30:00,43.34,43.37,43.29,43.3,663400.0,23.4668,23.4831,23.4398,23.4452,663400.0
2013-01-29 14:00:00,43.3,43.37,43.29,43.36,569700.0,23.4452,23.4831,23.4398,23.4777,569700.0
2013-01-29 14:30:00,43.36,43.37,43.34,43.37,509000.0,23.4777,23.4831,23.4668,23.4831,509000.0
2013-01-29 15:00:00,43.36,43.44,43.35,43.4,803000.0,23.4777,23.521,23.4722,23.4993,803000.0
2013-01-29 15:30:00,43.41,43.6,43.4,43.51,3250100.0,23.5047,23.6076,23.4993,23.5589,3250100.0
2013-01-30 09:30:00,43.37,43.72,43.34,43.66,1404600.0,23.4831,23.6726,23.4668,23.6401,1404600.0
2013-01-30 10:00:00,43.67,43.91,43.63,43.73,1312200.0,23.6455,23.7755,23.6238,23.678,1312200.0
2013-01-30 10:30:00,43.73,43.86,43.67,43.86,986800.0,23.678,23.7484,23.6455,23.7484,986800.0
2013-01-30 11:00:00,43.85,43.96,43.85,43.94,1255800.0,23.743,23.8025,23.743,23.7917,1255800.0
2013-01-30 11:30:00,43.95,43.96,43.86,43.87,1279300.0,23.7971,23.8025,23.7484,23.7538,1279300.0
2013-01-30 12:00:00,43.86,43.89,43.76,43.82,903700.0,23.7484,23.7646,23.6942,23.7267,903700.0
2013-01-30 12:30:00,43.82,43.9,43.77,43.89,516300.0,23.7267,23.77,23.6997,23.7646,516300.0
2013-01-30 13:00:00,43.89,43.89,43.79,43.82,484000.0,23.7646,23.7646,23.7105,23.7267,484000.0
2013-01-30 13:30:00,43.82,43.82,43.66,43.71,682600.0,23.7267,23.7267,23.6401,23.6672,682600.0
2013-01-30 14:00:00,43.71,43.82,43.7,43.74,798900.0,23.6672,23.7267,23.6618,23.6834,798900.0
2013-01-30 14:30:00,43.74,43.76,43.64,43.71,1089300.0,23.6834,23.6942,23.6293,23.6672,1089300.0
2013-01-30 15:00:00,43.71,43.75,43.63,43.69,890500.0,23.6672,23.6888,23.6238,23.6563,890500.0
2013-01-30 15:30:00,43.7,43.75,43.6,43.62,2488700.0,23.6618,23.6888,23.6076,23.6184,2488700.0
2013-01-31 09:30:00,43.44,43.87,43.44,43.79,1128100.0,23.521,23.7538,23.521,23.7105,1128100.0
2013-01-31 10:00:00,43.79,43.86,43.65,43.67,910200.0,23.7105,23.7484,23.6347,23.6455,910200.0
2013-01-31 10:30:00,43.67,43.87,43.65,43.82,848000.0,23.6455,23.7538,23.6347,23.7267,848000.0
2013-01-31 11:00:00,43.8,43.84,43.77,43.82,573800.0,23.7159,23.7376,23.6997,23.7267,573800.0
2013-01-31 11:30:00,43.81,43.82,43.72,43.72,655600.0,23.7213,23.7267,23.6726,23.6726,655600.0
2013-01-31 12:00:00,43.72,43.74,43.66,43.69,541600.0,23.6726,23.6834,23.6401,23.6563,541600.0
2013-01-31 12:30:00,43.69,43.7,43.64,43.66,849000.0,23.6563,23.6618,23.6293,23.6401,849000.0
2013-01-31 13:00:00,43.67,43.68,43.64,43.67,525400.0,23.6455,23.6509,23.6293,23.6455,525400.0
2013-01-31 13:30:00,43.66,43.7,43.65,43.68,371000.0,23.6401,23.6618,23.6347,23.6509,371000.0
2013-01-31 14:00:00,43.68,43.69,43.66,43.69,641200.0,23.6509,23.6563,23.6401,23.6563,641200.0
2013-01-31 14:30:00,43.69,43.7,43.67,43.69,399500.0,23.6563,23.6618,23.6455,23.6563,399500.0
2013-01-31 15:00:00,43.69,43.71,43.62,43.69,679300.0,23.6563,23.6672,23.6184,23.6563,679300.0
2013-01-31 15:30:00,43.7,43.73,43.62,43.64,1853600.0,23.6618,23.678,23.6184,23.6293,1853600.0
2013-02-01 09:30:00,44.23,44.6,44.11,44.51,3402200.0,23.9487,24.1491,23.8837,24.1003,3402200.0
2013-02-01 10:00:00,44.51,44.84,44.5,44.52,2208500.0,24.1003,24.279,24.0949,24.1057,2208500.0
2013-02-01 10:30:00,44.52,44.54,44.22,44.52,1748700.0,24.1057,24.1166,23.9433,24.1057,1748700.0
2013-02-01 11:00:00,44.53,44.64,44.39,44.45,1036400.0,24.1112,24.1707,24.0354,24.0678,1036400.0
2013-02-01 11:30:00,44.45,44.55,44.4,44.48,970000.0,24.0678,24.122,24.0408,24.0841,970000.0
2013-02-01 12:00:00,44.49,44.51,44.37,44.39,407900.0,24.0895,24.1003,24.0245,24.0354,407900.0
2013-02-01 12:30:00,44.39,44.52,44.35,44.51,884200.0,24.0354,24.1057,24.0137,24.1003,884200.0
2013-02-01 13:00:00,44.52,44.55,44.45,44.51,508900.0,24.1057,24.122,24.0678,24.1003,508900.0
2013-02-01 13:30:00,44.52,44.63,44.5,44.62,583000.0,24.1057,24.1653,24.0949,24.1599,583000.0
2013-02-01 14:00:00,44.63,44.71,44.62,44.7,638700.0,24.1653,24.2086,24.1599,24.2032,638700.0
2013-02-01 14:30:00,44.7,44.7,44.56,44.58,657900.0,24.2032,24.2032,24.1274,24.1382,657900.0
2013-02-01 15:00:00,44.59,44.64,44.56,44.62,833400.0,24.1437,24.1707,24.1274,24.1599,833400.0
2013-02-01 15:30:00,44.62,44.73,44.54,44.55,2166000.0,24.1599,24.2195,24.1166,24.122,2166000.0
2013-02-04 09:30:00,44.26,44.45,44.02,44.1,2035400.0,23.965,24.0678,23.835,23.8783,2035400.0
2013-02-04 10:00:00,44.1,44.43,44.07,44.24,1811200.0,23.8783,24.057,23.8621,23.9541,1811200.0
2013-02-04 10:30:00,44.24,44.31,44.17,44.25,962900.0,23.9541,23.992,23.9162,23.9596,962900.0
2013-02-04 11:00:00,44.25,44.44,44.22,44.41,960800.0,23.9596,24.0624,23.9433,24.0462,960800.0
2013-02-04 11:30:00,44.4,44.42,44.29,44.34,794500.0,24.0408,24.0516,23.9812,24.0083,794500.0
2013-02-04 12:00:00,44.34,44.4,44.25,44.36,715800.0,24.0083,24.0408,23.9596,24.0191,715800.0
2013-02-04 12:30:00,44.35,44.41,44.32,44.37,564700.0,24.0137,24.0462,23.9975,24.0245,564700.0
2013-02-04 13:00:00,44.37,44.52,44.36,44.5,460300.0,24.0245,24.1057,24.0191,24.0949,460300.0
2013-02-04 13:30:00,44.5,44.58,44.44,44.56,660700.0,24.0949,24.1382,24.0624,24.1274,660700.0
2013-02-04 14:00:00,44.57,44.57,44.49,44.53,719400.0,24.1328,24.1328,24.0895,24.1112,719400.0
2013-02-04 14:30:00,44.53,44.75,44.53,44.75,836800.0,24.1112,24.2303,24.1112,24.2303,836800.0
2013-02-04 15:00:00,44.74,44.75,44.56,44.63,1075700.0,24.2249,24.2303,24.1274,24.1653,1075700.0
2013-02-04 15:30:00,44.63,44.67,44.5,44.53,1483800.0,24.1653,24.187,24.0949,24.1112,1483800.0
2013-02-05 09:30:00,44.74,44.88,44.6,44.87,1062000.0,24.2249,24.3007,24.1491,24.2953,1062000.0
2013-02-05 10:00:00,44.86,44.88,44.73,44.75,684500.0,24.2898,24.3007,24.2195,24.2303,684500.0
2013-02-05 10:30:00,44.75,44.84,44.68,44.68,521100.0,24.2303,24.279,24.1924,24.1924,521100.0
2013-02-05 11:00:00,44.68,44.74,44.63,44.71,717900.0,24.1924,24.2249,24.1653,24.2086,717900.0
2013-02-05 11:30:00,44.7,44.78,44.65,44.75,657400.0,24.2032,24.2465,24.1761,24.2303,657400.0
2013-02-05 12:00:00,44.76,44.77,44.68,44.71,337800.0,24.2357,24.2411,24.1924,24.2086,337800.0
2013-02-05 12:30:00,44.72,44.78,44.69,44.76,407100.0,24.214,24.2465,24.1978,24.2357,407100.0
2013-02-05 13:00:00,44.75,44.79,44.72,44.74,344300.0,24.2303,24.2519,24.214,24.2249,344300.0
2013-02-05 13:30:00,44.74,44.78,44.69,44.69,368600.0,24.2249,24.2465,24.1978,24.1978,368600.0
2013-02-05 14:00:00,44.69,44.72,44.62,44.64,487300.0,24.1978,24.214,24.1599,24.1707,487300.0
2013-02-05 14:30:00,44.65,44.67,44.57,44.59,489200.0,24.1761,24.187,24.1328,24.1437,489200.0
2013-02-05 15:00:00,44.59,44.68,44.55,44.66,645100.0,24.1437,24.1924,24.122,24.1816,645100.0
2013-02-05 15:30:00,44.67,44.68,44.54,44.55,1371600.0,24.187,24.1924,24.1166,24.122,1371600.0
2013-02-06 09:30:00,44.29,44.57,44.25,44.53,870600.0,23.9812,24.1328,23.9596,24.1112,870600.0
2013-02-06 10:00:00,44.53,44.61,44.5,44.57,460000.0,24.1112,24.1545,24.0949,24.1328,460000.0
2013-02-06 10:30:00,44.56,44.66,44.53,44.56,862900.0,24.1274,24.1816,24.1112,24.1274,862900.0
2013-02-06 11:00:00,44.57,44.57,44.53,44.56,532800.0,24.1328,24.1328,24.1112,24.1274,532800.0
2013-02-06 11:30:00,44.55,44.72,44.55,44.7,841700.0,24.122,24.214,24.122,24.2032,841700.0
2013-02-06 12:00:00,44.7,44.75,44.62,44.73,421300.0,24.2032,24.2303,24.1599,24.2195,421300.0
2013-02-06 12:30:00,44.73,44.81,44.73,44.76,454200.0,24.2195,24.2628,24.2195,24.2357,454200.0
2013-02-06 13:00:00,44.76,44.78,44.68,44.75,646400.0,24.2357,24.2465,24.1924,24.2303,646400.0
2013-02-06 13:30:00,44.74,44.75,44.66,44.71,456600.0,24.2249,24.2303,24.1816,24.2086,456600.0
2013-02-06 14:00:00,44.7,44.75,44.67,44.73,389800.0,24.2032,24.2303,24.187,24.2195,389800.0
2013-02-06 14:30:00,44.74,44.77,44.7,44.76,588700.0,24.2249,24.2411,24.2032,24.2357,588700.0
2013-02-06 15:00:00,44.76,44.8,44.71,44.8,639300.0,24.2357,24.2574,24.2086,24.2574,639300.0
2013-02-06 15:30:00,44.79,44.88,44.73,44.76,1830800.0,24.2519,24.3007,24.2195,24.2357,1830800.0
2013-02-07 09:30:00,44.77,44.77,44.4,44.41,845200.0,24.2411,24.2411,24.0408,24.0462,845200.0
2013-02-07 10:00:00,44.41,44.46,44.12,44.27,897400.0,24.0462,24.0733,23.8892,23.9704,897400.0
2013-02-07 10:30:00,44.28,44.38,44.24,44.36,807400.0,23.9758,24.0299,23.9541,24.0191,807400.0
2013-02-07 11:00:00,44.36,44.48,44.33,44.46,959800.0,24.0191,24.0841,24.0029,24.0733,959800.0
2013-02-07 11:30:00,44.46,44.49,44.34,44.42,447800.0,24.0733,24.0895,24.0083,24.0516,447800.0
2013-02-07 12:00:00,44.42,44.44,44.35,44.37,363800.0,24.0516,24.0624,24.0137,24.0245,363800.0
2013-02-07 12:30:00,44.38,44.46,44.38,44.41,292900.0,24.0299,24.0733,24.0299,24.0462,292900.0
2013-02-07 13:00:00,44.41,44.45,44.39,44.44,381700.0,24.0462,24.0678,24.0354,24.0624,381700.0
2013-02-07 13:30:00,44.45,44.48,44.4,44.46,519500.0,24.0678,24.0841,24.0408,24.0733,519500.0
2013-02-07 14:00:00,44.46,44.52,44.46,44.49,447600.0,24.0733,24.1057,24.0733,24.0895,447600.0
2013-02-07 14:30:00,44.5,44.5,44.44,44.48,426400.0,24.0949,24.0949,24.0624,24.0841,426400.0
2013-02-07 15:00:00,44.48,44.53,44.46,44.5,386000.0,24.0841,24.1112,24.0733,24.0949,386000.0
2013-02-07 15:30:00,44.5,44.52,44.41,44.44,1352700.0,24.0949,24.1057,24.0462,24.0624,1352700.0
2013-02-08 09:30:00,44.49,44.61,44.44,44.51,686000.0,24.0895,24.1545,24.0624,24.1003,686000.0
2013-02-08 10:00:00,44.51,44.54,44.3,44.3,449100.0,24.1003,24.1166,23.9866,23.9866,449100.0
2013-02-08 10:30:00,44.3,44.48,44.3,44.42,487200.0,23.9866,24.0841,23.9866,24.0516,487200.0
2013-02-08 11:00:00,44.43,44.46,44.3,44.31,466700.0,24.057,24.0733,23.9866,23.992,466700.0
2013-02-08 11:30:00,44.31,44.36,44.27,44.34,363600.0,23.992,24.0191,23.9704,24.0083,363600.0
2013-02-08 12:00:00,44.35,44.36,44.31,44.35,476200.0,24.0137,24.0191,23.992,24.0137,476200.0
2013-02-08 12:30:00,44.36,44.36,44.25,44.25,374600.0,24.0191,24.0191,23.9596,23.9596,374600.0
2013-02-08 13:00:00,44.25,44.34,44.25,44.29,490900.0,23.9596,24.0083,23.9596,23.9812,490900.0
2013-02-08 13:30:00,44.29,44.3,44.26,44.27,398200.0,23.9812,23.9866,23.965,23.9704,398200.0
2013-02-08 14:00:00,44.26,44.27,44.21,44.23,323200.0,23.965,23.9704,23.9379,23.9487,323200.0
2013-02-08 14:30:00,44.23,44.26,44.18,44.19,481500.0,23.9487,23.965,23.9217,23.9271,481500.0
2013-02-08 15:00:00,44.18,44.31,44.17,44.3,750400.0,23.9217,23.992,23.9162,23.9866,750400.0
2013-02-08 15:30:00,44.29,44.36,44.22,44.34,1397400.0,23.9812,24.0191,23.9433,24.0083,1397400.0
2013-02-11 09:30:00,44.3,44.44,44.25,44.31,675300.0,23.9866,24.0624,23.9596,23.992,675300.0
2013-02-11 10:00:00,44.31,44.36,44.22,44.28,413100.0,23.992,24.0191,23.9433,23.9758,413100.0
2013-02-11 10:30:00,44.29,44.37,44.23,44.36,239300.0,23.9812,24.0245,23.9487,24.0191,239300.0
2013-02-11 11:00:00,44.37,44.37,44.29,44.31,225900.0,24.0245,24.0245,23.9812,23.992,225900.0
2013-02-11 11:30:00,44.3,44.32,44.21,44.23,352300.0,23.9866,23.9975,23.9379,23.9487,352300.0
2013-02-11 12:00:00,44.23,44.24,44.12,44.21,326400.0,23.9487,23.9541,23.8892,23.9379,326400.0
2013-02-11 12:30:00,44.21,44.22,44.15,44.16,250200.0,23.9379,23.9433,23.9054,23.9108,250200.0
2013-02-11 13:00:00,44.17,44.28,44.16,44.23,423500.0,23.9162,23.9758,23.9108,23.9487,423500.0
2013-02-11 13:30:00,44.23,44.25,44.18,44.25,256700.0,23.9487,23.9596,23.9217,23.9596,256700.0
2013-02-11 14:00:00,44.25,44.32,44.24,44.24,249800.0,23.9596,23.9975,23.9541,23.9541,249800.0
2013-02-11 14:30:00,44.24,44.25,44.19,44.21,286700.0,23.9541,23.9596,23.9271,23.9379,286700.0
2013-02-11 15:00:00,44.21,44.28,44.18,44.27,559600.0,23.9379,23.9758,23.9217,23.9704,559600.0
2013-02-11 15:30:00,44.28,44.36,44.26,44.31,1100900.0,23.9758,24.0191,23.965,23.992,1100900.0
2013-02-12 09:30:00,44.37,44.42,44.22,44.29,650800.0,24.0245,24.0516,23.9433,23.9812,650800.0
2013-02-12 10:00:00,44.28,44.34,44.21,44.33,531400.0,23.9758,24.0083,23.9379,24.0029,531400.0
2013-02-12 10:30:00,44.33,44.34,44.27,44.3,212500.0,24.0029,24.0083,23.9704,23.9866,212500.0
2013-02-12 11:00:00,44.29,44.33,44.28,44.31,204100.0,23.9812,24.0029,23.9758,23.992,204100.0
2013-02-12 11:30:00,44.32,44.44,44.31,44.43,292000.0,23.9975,24.0624,23.992,24.057,292000.0
2013-02-12 12:00:00,44.42,44.45,44.41,44.41,272500.0,24.0516,24.0678,24.0462,24.0462,272500.0
2013-02-12 12:30:00,44.42,44.42,44.38,44.39,235800.0,24.0516,24.0516,24.0299,24.0354,235800.0
2013-02-12 13:00:00,44.39,44.57,44.37,44.57,406600.0,24.0354,24.1328,24.0245,24.1328,406600.0
2013-02-12 13:30:00,44.57,44.58,44.51,44.55,307600.0,24.1328,24.1382,24.1003,24.122,307600.0
2013-02-12 14:00:00,44.55,44.56,44.48,44.5,338500.0,24.122,24.1274,24.0841,24.0949,338500.0
2013-02-12 14:30:00,44.5,44.56,44.49,44.52,437600.0,24.0949,24.1274,24.0895,24.1057,437600.0
2013-02-12 15:00:00,44.52,44.52,44.41,44.43,577700.0,24.1057,24.1057,24.0462,24.057,577700.0
2013-02-12 15:30:00,44.44,44.48,44.41,44.45,1149500.0,24.0624,24.0841,24.0462,24.0678,1149500.0
2013-02-13 09:30:00,44.54,44.7,44.43,44.56,951700.0,24.1166,24.2032,24.057,24.1274,951700.0
2013-02-13 10:00:00,44.56,44.58,44.43,44.44,412200.0,24.1274,24.1382,24.057,24.0624,412200.0
2013-02-13 10:30:00,44.43,44.48,44.34,44.39,461700.0,24.057,24.0841,24.0083,24.0354,461700.0
2013-02-13 11:00:00,44.4,44.44,44.36,44.4,498200.0,24.0408,24.0624,24.0191,24.0408,498200.0
2013-02-13 11:30:00,44.41,44.42,44.36,44.37,308900.0,24.0462,24.0516,24.0191,24.0245,308900.0
2013-02-13 12:00:00,44.37,44.44,44.34,44.35,246300.0,24.0245,24.0624,24.0083,24.0137,246300.0
2013-02-13 12:30:00,44.35,44.35,44.3,44.3,301400.0,24.0137,24.0137,23.9866,23.9866,301400.0
2013-02-13 13:00:00,44.3,44.41,44.28,44.35,540600.0,23.9866,24.0462,23.9758,24.0137,540600.0
2013-02-13 13:30:00,44.36,44.44,44.33,44.44,282000.0,24.0191,24.0624,24.0029,24.0624,282000.0
2013-02-13 14:00:00,44.43,44.47,44.29,44.32,657100.0,24.057,24.0787,23.9812,23.9975,657100.0
2013-02-13 14:30:00,44.32,44.35,44.29,44.33,443800.0,23.9975,24.0137,23.9812,24.0029,443800.0
2013-02-13 15:00:00,44.33,44.38,44.31,44.36,441100.0,24.0029,24.0299,23.992,24.0191,441100.0
2013-02-13 15:30:00,44.37,44.51,44.36,44.51,1412300.0,24.0245,24.1003,24.0191,24.1003,1412300.0
2013-02-14 09:30:00,44.54,44.78,44.11,44.22,1901400.0,24.1166,24.2465,23.8837,23.9433,1901400.0
2013-02-14 10:00:00,44.21,44.3,44.14,44.26,1329000.0,23.9379,23.9866,23.9,23.965,1329000.0
2013-02-14 10:30:00,44.26,44.31,44.22,44.24,962500.0,23.965,23.992,23.9433,23.9541,962500.0
2013-02-14 11:00:00,44.25,44.29,44.2,44.27,737700.0,23.9596,23.9812,23.9325,23.9704,737700.0
2013-02-14 11:30:00,44.26,44.29,44.2,44.2,615900.0,23.965,23.9812,23.9325,23.9325,615900.0
2013-02-14 12:00:00,44.2,44.22,44.17,44.2,327400.0,23.9325,23.9433,23.9162,23.9325,327400.0
2013-02-14 12:30:00,44.19,44.23,44.16,44.22,336300.0,23.9271,23.9487,23.9108,23.9433,336300.0
2013-02-14 13:00:00,44.22,44.27,44.21,44.25,459400.0,23.9433,23.9704,23.9379,23.9596,459400.0
2013-02-14 13:30:00,44.26,44.34,44.25,44.33,315500.0,23.965,24.0083,23.9596,24.0029,315500.0
2013-02-14 14:00:00,44.33,44.38,44.31,44.34,355800.0,24.0029,24.0299,23.992,24.0083,355800.0
2013-02-14 14:30:00,44.33,44.34,44.27,44.3,383200.0,24.0029,24.0083,23.9704,23.9866,383200.0
2013-02-14 15:00:00,44.3,44.32,44.25,44.31,693100.0,23.9866,23.9975,23.9596,23.992,693100.0
2013-02-14 15:30:00,44.3,44.33,44.27,44.32,1811100.0,23.9866,24.0029,23.9704,23.9975,1811100.0
2013-02-15 09:30:00,44.39,44.62,44.35,44.52,2856800.0,24.0354,24.1599,24.0137,24.1057,2856800.0
2013-02-15 10:00:00,44.52,44.59,44.44,44.47,737000.0,24.1057,24.1437,24.0624,24.0787,737000.0
2013-02-15 10:30:00,44.46,44.47,44.36,44.42,559400.0,24.0733,24.0787,24.0191,24.0516,559400.0
2013-02-15 11:00:00,44.42,44.48,44.4,44.45,501700.0,24.0516,24.0841,24.0408,24.0678,501700.0
2013-02-15 11:30:00,44.45,44.47,44.34,44.35,615200.0,24.0678,24.0787,24.0083,24.0137,615200.0
2013-02-15 12:00:00,44.35,44.35,44.25,44.32,409500.0,24.0137,24.0137,23.9596,23.9975,409500.0
2013-02-15 12:30:00,44.31,44.4,44.3,44.37,314000.0,23.992,24.0408,23.9866,24.0245,314000.0
2013-02-15 13:00:00,44.37,44.39,44.32,44.35,393500.0,24.0245,24.0354,23.9975,24.0137,393500.0
2013-02-15 13:30:00,44.35,44.4,44.34,44.4,474200.0,24.0137,24.0408,24.0083,24.0408,474200.0
2013-02-15 14:00:00,44.4,44.4,44.16,44.17,867700.0,24.0408,24.0408,23.9108,23.9162,867700.0
2013-02-15 14:30:00,44.17,44.26,44.16,44.2,894900.0,23.9162,23.965,23.9108,23.9325,894900.0
2013-02-15 15:00:00,44.2,44.28,44.19,44.25,640600.0,23.9325,23.9758,23.9271,23.9596,640600.0
2013-02-15 15:30:00,44.25,44.4,44.24,44.39,1665600.0,23.9596,24.0408,23.9541,24.0354,1665600.0
2013-02-19 09:30:00,44.31,44.71,44.26,44.71,1465600.0,23.992,24.2086,23.965,24.2086,1465600.0
2013-02-19 10:00:00,44.71,44.71,44.46,44.48,980800.0,24.2086,24.2086,24.0733,24.0841,980800.0
2013-02-19 10:30:00,44.49,44.53,44.37,44.37,713800.0,24.0895,24.1112,24.0245,24.0245,713800.0
2013-02-19 11:00:00,44.38,44.48,44.37,44.46,810900.0,24.0299,24.0841,24.0245,24.0733,810900.0
2013-02-19 11:30:00,44.45,44.46,44.41,44.45,577500.0,24.0678,24.0733,24.0462,24.0678,577500.0
2013-02-19 12:00:00,44.45,44.62,44.44,44.58,502700.0,24.0678,24.1599,24.0624,24.1382,502700.0
2013-02-19 12:30:00,44.59,44.6,44.53,44.53,496300.0,24.1437,24.1491,24.1112,24.1112,496300.0
2013-02-19 13:00:00,44.53,44.57,44.52,44.52,272400.0,24.1112,24.1328,24.1057,24.1057,272400.0
2013-02-19 13:30:00,44.52,44.57,44.51,44.55,255500.0,24.1057,24.1328,24.1003,24.122,255500.0
2013-02-19 14:00:00,44.55,44.6,44.54,44.58,357900.0,24.122,24.1491,24.1166,24.1382,357900.0
2013-02-19 14:30:00,44.57,44.59,44.52,44.54,528500.0,24.1328,24.1437,24.1057,24.1166,528500.0
2013-02-19 15:00:00,44.55,44.56,44.47,44.47,338700.0,24.122,24.1274,24.0787,24.0787,338700.0
2013-02-19 15:30:00,44.48,44.53,44.45,44.51,954000.0,24.0841,24.1112,24.0678,24.1003,954000.0
2013-02-20 09:30:00,44.37,44.58,44.34,44.53,786100.0,24.0245,24.1382,24.0083,24.1112,786100.0
2013-02-20 10:00:00,44.54,44.6,44.45,44.56,481900.0,24.1166,24.1491,24.0678,24.1274,481900.0
2013-02-20 10:30:00,44.57,44.73,44.57,44.7,632200.0,24.1328,24.2195,24.1328,24.2032,632200.0
2013-02-20 11:00:00,44.69,44.72,44.61,44.65,412700.0,24.1978,24.214,24.1545,24.1761,412700.0
2013-02-20 11:30:00,44.65,44.69,44.62,44.66,402300.0,24.1761,24.1978,24.1599,24.1816,402300.0
2013-02-20 12:00:00,44.66,44.75,44.66,44.73,444600.0,24.1816,24.2303,24.1816,24.2195,444600.0
2013-02-20 12:30:00,44.73,44.75,44.69,44.74,326000.0,24.2195,24.2303,24.1978,24.2249,326000.0
2013-02-20 13:00:00,44.74,45.21,44.71,45.04,10162800.0,24.2249,24.4794,24.2086,24.3873,10162800.0
2013-02-20 13:30:00,45.03,45.08,44.95,44.99,999700.0,24.3819,24.409,24.3386,24.3602,999700.0
2013-02-20 14:00:00,44.99,45.12,44.9,45.12,1458300.0,24.3602,24.4306,24.3115,24.4306,1458300.0
2013-02-20 14:30:00,45.11,45.12,44.83,44.86,1473200.0,24.4252,24.4306,24.2736,24.2898,1473200.0
2013-02-20 15:00:00,44.86,44.9,44.74,44.83,1254700.0,24.2898,24.3115,24.2249,24.2736,1254700.0
2013-02-20 15:30:00,44.82,45.01,44.8,44.91,2824900.0,24.2682,24.3711,24.2574,24.3169,2824900.0
2013-02-21 09:30:00,44.73,44.83,44.4,44.73,1627600.0,24.2195,24.2736,24.0408,24.2195,1627600.0
2013-02-21 10:00:00,44.72,44.94,44.58,44.86,1729000.0,24.214,24.3332,24.1382,24.2898,1729000.0
2013-02-21 10:30:00,44.86,44.94,44.78,44.93,878700.0,24.2898,24.3332,24.2465,24.3277,878700.0
2013-02-21 11:00:00,44.92,45.04,44.92,44.94,790100.0,24.3223,24.3873,24.3223,24.3332,790100.0
2013-02-21 11:30:00,44.94,44.98,44.92,44.96,551300.0,24.3332,24.3548,24.3223,24.344,551300.0
2013-02-21 12:00:00,44.96,45.09,44.94,45.09,648400.0,24.344,24.4144,24.3332,24.4144,648400.0
2013-02-21 12:30:00,45.09,45.09,44.92,45.07,552600.0,24.4144,24.4144,24.3223,24.4036,552600.0
2013-02-21 13:00:00,45.06,45.09,44.95,44.97,434200.0,24.3981,24.4144,24.3386,24.3494,434200.0
2013-02-21 13:30:00,44.97,45.05,44.94,45.03,584900.0,24.3494,24.3927,24.3332,24.3819,584900.0
2013-02-21 14:00:00,45.03,45.06,44.99,45.06,810500.0,24.3819,24.3981,24.3602,24.3981,810500.0
2013-02-21 14:30:00,45.06,45.14,45.01,45.13,841700.0,24.3981,24.4415,24.3711,24.436,841700.0
2013-02-21 15:00:00,45.13,45.28,45.1,45.15,1797400.0,24.436,24.5173,24.4198,24.4469,1797400.0
2013-02-21 15:30:00,45.15,45.19,45.03,45.11,2359600.0,24.4469,24.4685,24.3819,24.4252,2359600.0
2013-02-22 09:30:00,45.2,45.25,44.72,44.74,2298300.0,24.4739,24.501,24.214,24.2249,2298300.0
2013-02-22 10:00:00,44.73,44.92,44.73,44.85,1952400.0,24.2195,24.3223,24.2195,24.2844,1952400.0
2013-02-22 10:30:00,44.85,44.9,44.76,44.8,1201600.0,24.2844,24.3115,24.2357,24.2574,1201600.0
2013-02-22 11:00:00,44.8,44.94,44.8,44.9,958500.0,24.2574,24.3332,24.2574,24.3115,958500.0
2013-02-22 11:30:00,44.9,44.93,44.87,44.9,680000.0,24.3115,24.3277,24.2953,24.3115,680000.0
2013-02-22 12:00:00,44.91,45.02,44.88,45.02,1711600.0,24.3169,24.3765,24.3007,24.3765,1711600.0
2013-02-22 12:30:00,45.02,45.2,45.0,45.1,1400900.0,24.3765,24.4739,24.3656,24.4198,1400900.0
2013-02-22 13:00:00,45.11,45.29,45.07,45.24,837200.0,24.4252,24.5227,24.4036,24.4956,837200.0
2013-02-22 13:30:00,45.25,45.35,45.23,45.35,577600.0,24.501,24.5552,24.4902,24.5552,577600.0
2013-02-22 14:00:00,45.34,45.36,45.17,45.29,745600.0,24.5497,24.5606,24.4577,24.5227,745600.0
2013-02-22 14:30:00,45.3,45.33,45.24,45.26,788900.0,24.5281,24.5443,24.4956,24.5064,788900.0
2013-02-22 15:00:00,45.26,45.4,45.24,45.34,1152000.0,24.5064,24.5822,24.4956,24.5497,1152000.0
2013-02-22 15:30:00,45.34,45.44,45.3,45.41,2206100.0,24.5497,24.6039,24.5281,24.5876,2206100.0
2013-02-25 09:30:00,45.5,45.65,45.45,45.6,1208500.0,24.6364,24.7176,24.6093,24.6905,1208500.0
2013-02-25 10:00:00,45.6,45.8,45.52,45.56,874600.0,24.6905,24.7988,24.6472,24.6689,874600.0
2013-02-25 10:30:00,45.55,45.65,45.55,45.63,1107900.0,24.6635,24.7176,24.6635,24.7068,1107900.0
2013-02-25 11:00:00,45.62,45.72,45.55,45.7,744000.0,24.7014,24.7555,24.6635,24.7447,744000.0
2013-02-25 11:30:00,45.7,45.71,45.43,45.45,754500.0,24.7447,24.7501,24.5985,24.6093,754500.0
2013-02-25 12:00:00,45.47,45.65,45.43,45.64,755800.0,24.6201,24.7176,24.5985,24.7122,755800.0
2013-02-25 12:30:00,45.64,45.93,45.6,45.93,1125400.0,24.7122,24.8692,24.6905,24.8692,1125400.0
2013-02-25 13:00:00,45.92,45.95,45.76,45.88,1012200.0,24.8638,24.88,24.7772,24.8421,1012200.0
2013-02-25 13:30:00,45.87,45.88,45.73,45.77,1134500.0,24.8367,24.8421,24.7609,24.7826,1134500.0
2013-02-25 14:00:00,45.76,45.83,45.64,45.78,1249100.0,24.7772,24.8151,24.7122,24.788,1249100.0
2013-02-25 14:30:00,45.79,45.94,45.74,45.91,1164700.0,24.7934,24.8746,24.7663,24.8584,1164700.0
2013-02-25 15:00:00,45.91,45.99,45.84,45.88,1796400.0,24.8584,24.9017,24.8205,24.8421,1796400.0
2013-02-25 15:30:00,45.87,45.99,45.71,45.71,4113300.0,24.8367,24.9017,24.7501,24.7501,4113300.0
2013-02-26 09:30:00,45.92,46.21,45.9,45.99,1937700.0,24.8638,25.0208,24.853,24.9017,1937700.0
2013-02-26 10:00:00,45.98,46.05,45.85,45.99,1871900.0,24.8963,24.9342,24.8259,24.9017,1871900.0
2013-02-26 10:30:00,45.99,46.04,45.87,45.97,1672500.0,24.9017,24.9288,24.8367,24.8909,1672500.0
2013-02-26 11:00:00,45.96,45.99,45.89,45.91,1014400.0,24.8854,24.9017,24.8475,24.8584,1014400.0
2013-02-26 11:30:00,45.91,46.03,45.81,46.03,1334400.0,24.8584,24.9234,24.8042,24.9234,1334400.0
2013-02-26 12:00:00,46.03,46.11,45.98,46.05,906900.0,24.9234,24.9667,24.8963,24.9342,906900.0
2013-02-26 12:30:00,46.05,46.08,45.97,45.98,749600.0,24.9342,24.9504,24.8909,24.8963,749600.0
2013-02-26 13:00:00,45.98,46.03,45.89,45.94,686200.0,24.8963,24.9234,24.8475,24.8746,686200.0
2013-02-26 13:30:00,45.94,46.0,45.93,45.97,498000.0,24.8746,24.9071,24.8692,24.8909,498000.0
2013-02-26 14:00:00,45.97,46.0,45.94,45.98,823100.0,24.8909,24.9071,24.8746,24.8963,823100.0
2013-02-26 14:30:00,45.98,46.02,45.95,45.97,720900.0,24.8963,24.9179,24.88,24.8909,720900.0
2013-02-26 15:00:00,45.97,46.08,45.97,46.07,1034700.0,24.8909,24.9504,24.8909,24.945,1034700.0
2013-02-26 15:30:00,46.06,46.15,46.0,46.12,2172000.0,24.9396,24.9883,24.9071,24.9721,2172000.0
2013-02-27 09:30:00,46.13,46.14,45.85,45.9,1220700.0,24.9775,24.9829,24.8259,24.853,1220700.0
2013-02-27 10:00:00,45.91,46.18,45.85,46.17,962300.0,24.8584,25.0046,24.8259,24.9992,962300.0
2013-02-27 10:30:00,46.17,46.2,46.09,46.17,1080100.0,24.9992,25.0154,24.9558,24.9992,1080100.0
2013-02-27 11:00:00,46.17,46.32,46.13,46.29,1260900.0,24.9992,25.0804,24.9775,25.0641,1260900.0
2013-02-27 11:30:00,46.29,46.31,46.19,46.22,644000.0,25.0641,25.075,25.01,25.0262,644000.0
2013-02-27 12:00:00,46.22,46.35,46.21,46.29,533300.0,25.0262,25.0966,25.0208,25.0641,533300.0
2013-02-27 12:30:00,46.29,46.34,46.22,46.3,489500.0,25.0641,25.0912,25.0262,25.0695,489500.0
2013-02-27 13:00:00,46.3,46.3,46.18,46.23,580100.0,25.0695,25.0695,25.0046,25.0316,580100.0
2013-02-27 13:30:00,46.23,46.23,46.13,46.18,764000.0,25.0316,25.0316,24.9775,25.0046,764000.0
2013-02-27 14:00:00,46.18,46.3,46.17,46.29,1105600.0,25.0046,25.0695,24.9992,25.0641,1105600.0
2013-02-27 14:30:00,46.3,46.39,46.28,46.38,782500.0,25.0695,25.1183,25.0587,25.1129,782500.0
2013-02-27 15:00:00,46.38,46.42,46.33,46.36,1390300.0,25.1129,25.1345,25.0858,25.102,1390300.0
2013-02-27 15:30:00,46.37,46.41,46.3,46.34,1790600.0,25.1074,25.1291,25.0695,25.0912,1790600.0
2013-02-28 09:30:00,46.35,46.6,46.3,46.6,1369800.0,25.0966,25.232,25.0695,25.232,1369800.0
2013-02-28 10:00:00,46.59,46.63,46.46,46.5,1167800.0,25.2266,25.2482,25.1562,25.1778,1167800.0
2013-02-28 10:30:00,46.5,46.67,46.45,46.66,851300.0,25.1778,25.2699,25.1508,25.2645,851300.0
2013-02-28 11:00:00,46.65,46.85,46.65,46.85,1068900.0,25.2591,25.3673,25.2591,25.3673,1068900.0
2013-02-28 11:30:00,46.84,46.85,46.72,46.74,474400.0,25.3619,25.3673,25.297,25.3078,474400.0
2013-02-28 12:00:00,46.73,46.81,46.71,46.76,655300.0,25.3024,25.3457,25.2915,25.3186,655300.0
2013-02-28 12:30:00,46.76,46.91,46.75,46.77,699800.0,25.3186,25.3998,25.3132,25.324,699800.0
2013-02-28 13:00:00,46.77,46.87,46.76,46.84,466500.0,25.324,25.3782,25.3186,25.3619,466500.0
2013-02-28 13:30:00,46.84,46.9,46.82,46.89,451300.0,25.3619,25.3944,25.3511,25.389,451300.0
2013-02-28 14:00:00,46.89,46.9,46.85,46.9,1002800.0,25.389,25.3944,25.3673,25.3944,1002800.0
2013-02-28 14:30:00,46.89,46.93,46.72,46.74,941100.0,25.389,25.4107,25.297,25.3078,941100.0
2013-02-28 15:00:00,46.73,46.73,46.63,46.73,839400.0,25.3024,25.3024,25.2482,25.3024,839400.0
2013-02-28 15:30:00,46.73,46.73,46.48,46.49,2249300.0,25.3024,25.3024,25.167,25.1724,2249300.0
2013-03-01 09:30:00,46.15,46.67,46.11,46.24,1903300.0,24.9883,25.2699,24.9667,25.0371,1903300.0
2013-03-01 10:00:00,46.25,46.38,46.24,46.36,892200.0,25.0425,25.1129,25.0371,25.102,892200.0
2013-03-01 10:30:00,46.36,46.42,46.31,46.41,568800.0,25.102,25.1345,25.075,25.1291,568800.0
2013-03-01 11:00:00,46.43,46.5,46.39,46.4,602000.0,25.1399,25.1778,25.1183,25.1237,602000.0
2013-03-01 11:30:00,46.41,46.46,46.31,46.37,457000.0,25.1291,25.1562,25.075,25.1074,457000.0
2013-03-01 12:00:00,46.36,46.48,46.36,46.47,487000.0,25.102,25.167,25.102,25.1616,487000.0
2013-03-01 12:30:00,46.47,46.58,46.47,46.57,480600.0,25.1616,25.2212,25.1616,25.2157,480600.0
2013-03-01 13:00:00,46.57,46.63,46.55,46.58,608500.0,25.2157,25.2482,25.2049,25.2212,608500.0
2013-03-01 13:30:00,46.57,46.69,46.56,46.68,539700.0,25.2157,25.2807,25.2103,25.2753,539700.0
2013-03-01 14:00:00,46.68,46.7,46.54,46.57,418400.0,25.2753,25.2861,25.1995,25.2157,418400.0
2013-03-01 14:30:00,46.57,46.65,46.56,46.62,553800.0,25.2157,25.2591,25.2103,25.2428,553800.0
2013-03-01 15:00:00,46.61,46.69,46.6,46.65,554600.0,25.2374,25.2807,25.232,25.2591,554600.0
2013-03-01 15:30:00,46.65,46.76,46.63,46.75,1991900.0,25.2591,25.3186,25.2482,25.3132,1991900.0
2013-03-04 09:30:00,46.7,46.82,46.59,46.78,637500.0,25.2861,25.3511,25.2266,25.3294,637500.0
2013-03-04 10:00:00,46.77,46.87,46.74,46.85,501100.0,25.324,25.3782,25.3078,25.3673,501100.0
2013-03-04 10:30:00,46.85,46.96,46.81,46.96,438000.0,25.3673,25.4269,25.3457,25.4269,438000.0
2013-03-04 11:00:00,46.96,47.06,46.92,47.06,691000.0,25.4269,25.4811,25.4052,25.4811,691000.0
2013-03-04 11:30:00,47.07,47.09,47.0,47.08,450600.0,25.4865,25.4973,25.4486,25.4919,450600.0
2013-03-04 12:00:00,47.07,47.11,46.93,46.94,359000.0,25.4865,25.5081,25.4107,25.4161,359000.0
2013-03-04 12:30:00,46.93,46.97,46.89,46.93,336400.0,25.4107,25.4323,25.389,25.4107,336400.0
2013-03-04 13:00:00,46.93,46.93,46.87,46.9,1122300.0,25.4107,25.4107,25.3782,25.3944,1122300.0
2013-03-04 13:30:00,46.91,46.97,46.88,46.96,453700.0,25.3998,25.4323,25.3836,25.4269,453700.0
2013-03-04 14:00:00,46.96,47.01,46.92,46.98,980000.0,25.4269,25.454,25.4052,25.4377,980000.0
2013-03-04 14:30:00,46.99,47.03,46.96,47.0,956500.0,25.4432,25.4648,25.4269,25.4486,956500.0
2013-03-04 15:00:00,47.0,47.04,46.97,47.04,817600.0,25.4486,25.4702,25.4323,25.4702,817600.0
2013-03-04 15:30:00,47.04,47.11,47.01,47.11,1089300.0,25.4702,25.5081,25.454,25.5081,1089300.0
2013-03-05 09:30:00,47.35,47.46,47.2,47.22,1383100.0,25.6381,25.6976,25.5569,25.5677,1383100.0
2013-03-05 10:00:00,47.22,47.32,47.14,47.18,995200.0,25.5677,25.6218,25.5244,25.546,995200.0
2013-03-05 10:30:00,47.17,47.39,47.16,47.3,844500.0,25.5406,25.6597,25.5352,25.611,844500.0
2013-03-05 11:00:00,47.31,47.35,47.25,47.32,593000.0,25.6164,25.6381,25.5839,25.6218,593000.0
2013-03-05 11:30:00,47.32,47.5,47.3,47.4,1077500.0,25.6218,25.7193,25.611,25.6651,1077500.0
2013-03-05 12:00:00,47.4,47.88,47.39,47.56,2818300.0,25.6651,25.925,25.6597,25.7518,2818300.0
2013-03-05 12:30:00,47.56,47.58,47.49,47.54,575300.0,25.7518,25.7626,25.7139,25.741,575300.0
2013-03-05 13:00:00,47.54,47.56,47.46,47.53,912400.0,25.741,25.7518,25.6976,25.7355,912400.0
2013-03-05 13:30:00,47.53,47.67,47.49,47.64,859400.0,25.7355,25.8113,25.7139,25.7951,859400.0
2013-03-05 14:00:00,47.64,47.65,47.58,47.6,610200.0,25.7951,25.8005,25.7626,25.7734,610200.0
2013-03-05 14:30:00,47.59,47.66,47.58,47.64,888700.0,25.768,25.8059,25.7626,25.7951,888700.0
2013-03-05 15:00:00,47.63,47.7,47.63,47.66,1120800.0,25.7897,25.8276,25.7897,25.8059,1120800.0
2013-03-05 15:30:00,47.67,47.72,47.59,47.68,2311200.0,25.8113,25.8384,25.768,25.8168,2311200.0
2013-03-06 09:30:00,47.8,47.86,47.14,47.22,2333900.0,25.8817,25.9142,25.5244,25.5677,2333900.0
2013-03-06 10:00:00,47.24,47.41,47.16,47.38,1223600.0,25.5785,25.6706,25.5352,25.6543,1223600.0
2013-03-06 10:30:00,47.4,47.47,47.28,47.28,908700.0,25.6651,25.7031,25.6002,25.6002,908700.0
2013-03-06 11:00:00,47.28,47.42,47.28,47.36,709200.0,25.6002,25.676,25.6002,25.6435,709200.0
2013-03-06 11:30:00,47.36,47.4,47.29,47.4,468400.0,25.6435,25.6651,25.6056,25.6651,468400.0
2013-03-06 12:00:00,47.4,47.4,47.31,47.39,464300.0,25.6651,25.6651,25.6164,25.6597,464300.0
2013-03-06 12:30:00,47.39,47.5,47.37,47.48,479000.0,25.6597,25.7193,25.6489,25.7085,479000.0
2013-03-06 13:00:00,47.47,47.48,47.41,47.41,435800.0,25.7031,25.7085,25.6706,25.6706,435800.0
2013-03-06 13:30:00,47.41,47.48,47.29,47.29,431200.0,25.6706,25.7085,25.6056,25.6056,431200.0
2013-03-06 14:00:00,47.29,47.3,47.23,47.28,946500.0,25.6056,25.611,25.5731,25.6002,946500.0
2013-03-06 14:30:00,47.29,47.43,47.29,47.4,784800.0,25.6056,25.6814,25.6056,25.6651,784800.0
2013-03-06 15:00:00,47.4,47.42,47.35,47.36,761400.0,25.6651,25.676,25.6381,25.6435,761400.0
2013-03-06 15:30:00,47.36,47.38,47.27,47.29,1441800.0,25.6435,25.6543,25.5948,25.6056,1441800.0
2013-03-07 09:30:00,47.4,47.45,47.21,47.25,897600.0,25.6651,25.6922,25.5623,25.5839,897600.0
2013-03-07 10:00:00,47.25,47.38,47.23,47.38,1109100.0,25.5839,25.6543,25.5731,25.6543,1109100.0
2013-03-07 10:30:00,47.37,47.55,47.35,47.54,1010300.0,25.6489,25.7464,25.6381,25.741,1010300.0
2013-03-07 11:00:00,47.54,47.57,47.43,47.45,610400.0,25.741,25.7572,25.6814,25.6922,610400.0
2013-03-07 11:30:00,47.45,47.53,47.44,47.48,754200.0,25.6922,25.7355,25.6868,25.7085,754200.0
2013-03-07 12:00:00,47.48,47.52,47.42,47.44,471500.0,25.7085,25.7301,25.676,25.6868,471500.0
2013-03-07 12:30:00,47.44,47.49,47.43,47.45,331400.0,25.6868,25.7139,25.6814,25.6922,331400.0
2013-03-07 13:00:00,47.45,47.48,47.42,47.47,523100.0,25.6922,25.7085,25.676,25.7031,523100.0
2013-03-07 13:30:00,47.47,47.48,47.39,47.41,469400.0,25.7031,25.7085,25.6597,25.6706,469400.0
2013-03-07 14:00:00,47.41,47.43,47.37,47.41,843800.0,25.6706,25.6814,25.6489,25.6706,843800.0
2013-03-07 14:30:00,47.42,47.47,47.4,47.47,543500.0,25.676,25.7031,25.6651,25.7031,543500.0
2013-03-07 15:00:00,47.47,47.52,47.45,47.49,732600.0,25.7031,25.7301,25.6922,25.7139,732600.0
2013-03-07 15:30:00,47.49,47.54,47.48,47.49,1324400.0,25.7139,25.741,25.7085,25.7139,1324400.0
2013-03-08 09:30:00,47.72,47.98,47.67,47.83,1624500.0,25.8384,25.9792,25.8113,25.898,1624500.0
2013-03-08 10:00:00,47.83,47.89,47.76,47.83,1093700.0,25.898,25.9305,25.8601,25.898,1093700.0
2013-03-08 10:30:00,47.83,47.87,47.78,47.82,623400.0,25.898,25.9196,25.8709,25.8926,623400.0
2013-03-08 11:00:00,47.82,47.86,47.78,47.86,469000.0,25.8926,25.9142,25.8709,25.9142,469000.0
2013-03-08 11:30:00,47.86,47.9,47.81,47.9,517200.0,25.9142,25.9359,25.8871,25.9359,517200.0
2013-03-08 12:00:00,47.89,47.9,47.8,47.85,505600.0,25.9305,25.9359,25.8817,25.9088,505600.0
2013-03-08 12:30:00,47.86,47.92,47.83,47.87,376500.0,25.9142,25.9467,25.898,25.9196,376500.0
2013-03-08 13:00:00,47.87,47.89,47.82,47.84,348100.0,25.9196,25.9305,25.8926,25.9034,348100.0
2013-03-08 13:30:00,47.84,47.95,47.84,47.91,552500.0,25.9034,25.963,25.9034,25.9413,552500.0
2013-03-08 14:00:00,47.92,47.93,47.82,47.84,453000.0,25.9467,25.9521,25.8926,25.9034,453000.0
2013-03-08 14:30:00,47.84,47.87,47.81,47.85,354100.0,25.9034,25.9196,25.8871,25.9088,354100.0
2013-03-08 15:00:00,47.86,47.93,47.84,47.92,739600.0,25.9142,25.9521,25.9034,25.9467,739600.0
2013-03-08 15:30:00,47.93,47.98,47.9,47.94,1376000.0,25.9521,25.9792,25.9359,25.9575,1376000.0
2013-03-11 09:30:00,47.91,47.98,47.68,47.68,986600.0,25.9413,25.9792,25.8168,25.8168,986600.0
2013-03-11 10:00:00,47.68,47.73,47.55,47.65,797800.0,25.8168,25.8438,25.7464,25.8005,797800.0
2013-03-11 10:30:00,47.65,47.69,47.55,47.68,824600.0,25.8005,25.8222,25.7464,25.8168,824600.0
2013-03-11 11:00:00,47.68,47.7,47.58,47.6,455500.0,25.8168,25.8276,25.7626,25.7734,455500.0
2013-03-11 11:30:00,47.6,47.68,47.57,47.58,669900.0,25.7734,25.8168,25.7572,25.7626,669900.0
2013-03-11 12:00:00,47.57,47.68,47.57,47.65,656800.0,25.7572,25.8168,25.7572,25.8005,656800.0
2013-03-11 12:30:00,47.65,47.68,47.61,47.66,318600.0,25.8005,25.8168,25.7789,25.8059,318600.0
2013-03-11 13:00:00,47.66,47.76,47.66,47.73,415600.0,25.8059,25.8601,25.8059,25.8438,415600.0
2013-03-11 13:30:00,47.73,47.79,47.64,47.66,512500.0,25.8438,25.8763,25.7951,25.8059,512500.0
2013-03-11 14:00:00,47.67,47.75,47.66,47.69,520700.0,25.8113,25.8547,25.8059,25.8222,520700.0
2013-03-11 14:30:00,47.68,47.74,47.66,47.69,495400.0,25.8168,25.8492,25.8059,25.8222,495400.0
2013-03-11 15:00:00,47.69,47.73,47.65,47.69,635300.0,25.8222,25.8438,25.8005,25.8222,635300.0
2013-03-11 15:30:00,47.68,47.81,47.67,47.81,1343900.0,25.8168,25.8871,25.8113,25.8871,1343900.0
2013-03-12 09:30:00,47.71,47.8,47.59,47.73,650000.0,25.833,25.8817,25.768,25.8438,650000.0
2013-03-12 10:00:00,47.73,47.85,47.73,47.83,487700.0,25.8438,25.9088,25.8438,25.898,487700.0
2013-03-12 10:30:00,47.83,47.98,47.8,47.89,795800.0,25.898,25.9792,25.8817,25.9305,795800.0
2013-03-12 11:00:00,47.89,47.95,47.84,47.88,603300.0,25.9305,25.963,25.9034,25.925,603300.0
2013-03-12 11:30:00,47.88,48.1,47.86,48.08,826400.0,25.925,26.0442,25.9142,26.0333,826400.0
2013-03-12 12:00:00,48.09,48.15,48.03,48.05,646200.0,26.0388,26.0712,26.0063,26.0171,646200.0
2013-03-12 12:30:00,48.05,48.24,48.04,48.23,1081200.0,26.0171,26.12,26.0117,26.1146,1081200.0
2013-03-12 13:00:00,48.23,48.24,48.15,48.21,425500.0,26.1146,26.12,26.0712,26.1037,425500.0
2013-03-12 13:30:00,48.21,48.55,48.2,48.29,1487200.0,26.1037,26.2878,26.0983,26.147,1487200.0
2013-03-12 14:00:00,48.3,48.31,48.18,48.26,558200.0,26.1525,26.1579,26.0875,26.1308,558200.0
2013-03-12 14:30:00,48.25,48.41,48.22,48.32,681500.0,26.1254,26.212,26.1091,26.1633,681500.0
2013-03-12 15:00:00,48.32,48.33,48.21,48.26,685400.0,26.1633,26.1687,26.1037,26.1308,685400.0
2013-03-12 15:30:00,48.26,48.39,48.2,48.35,2115800.0,26.1308,26.2012,26.0983,26.1795,2115800.0
2013-03-13 09:30:00,48.3,48.57,48.21,48.38,1536500.0,26.1525,26.2987,26.1037,26.1958,1536500.0
2013-03-13 10:00:00,48.38,48.4,48.2,48.23,1287200.0,26.1958,26.2066,26.0983,26.1146,1287200.0
2013-03-13 10:30:00,48.23,48.26,48.07,48.09,1009600.0,26.1146,26.1308,26.0279,26.0388,1009600.0
2013-03-13 11:00:00,48.09,48.1,47.79,47.82,1129200.0,26.0388,26.0442,25.8763,25.8926,1129200.0
2013-03-13 11:30:00,47.82,48.05,47.81,48.02,1368300.0,25.8926,26.0171,25.8871,26.0009,1368300.0
2013-03-13 12:00:00,48.01,48.14,47.99,48.13,561400.0,25.9954,26.0658,25.9846,26.0604,561400.0
2013-03-13 12:30:00,48.12,48.2,48.12,48.18,394000.0,26.055,26.0983,26.055,26.0875,394000.0
2013-03-13 13:00:00,48.19,48.24,48.15,48.23,398200.0,26.0929,26.12,26.0712,26.1146,398200.0
2013-03-13 13:30:00,48.23,48.3,48.2,48.2,415800.0,26.1146,26.1525,26.0983,26.0983,415800.0
2013-03-13 14:00:00,48.2,48.21,48.09,48.11,466600.0,26.0983,26.1037,26.0388,26.0496,466600.0
2013-03-13 14:30:00,48.12,48.14,48.09,48.1,321600.0,26.055,26.0658,26.0388,26.0442,321600.0
2013-03-13 15:00:00,48.1,48.14,48.04,48.05,574300.0,26.0442,26.0658,26.0117,26.0171,574300.0
2013-03-13 15:30:00,48.05,48.06,47.92,47.94,2145700.0,26.0171,26.0225,25.9467,25.9575,2145700.0
2013-03-14 09:30:00,48.17,48.66,48.05,48.49,1761000.0,26.0821,26.3474,26.0171,26.2553,1761000.0
2013-03-14 10:00:00,48.49,48.51,48.37,48.44,901000.0,26.2553,26.2662,26.1904,26.2283,901000.0
2013-03-14 10:30:00,48.44,48.53,48.43,48.53,596100.0,26.2283,26.277,26.2229,26.277,596100.0
2013-03-14 11:00:00,48.53,48.57,48.48,48.57,712300.0,26.277,26.2987,26.2499,26.2987,712300.0
2013-03-14 11:30:00,48.56,48.62,48.52,48.59,672800.0,26.2932,26.3257,26.2716,26.3095,672800.0
2013-03-14 12:00:00,48.6,48.62,48.57,48.61,494700.0,26.3149,26.3257,26.2987,26.3203,494700.0
2013-03-14 12:30:00,48.61,48.63,48.49,48.51,439500.0,26.3203,26.3311,26.2553,26.2662,439500.0
2013-03-14 13:00:00,48.52,48.57,48.45,48.47,471800.0,26.2716,26.2987,26.2337,26.2445,471800.0
2013-03-14 13:30:00,48.46,48.48,48.33,48.33,417600.0,26.2391,26.2499,26.1687,26.1687,417600.0
2013-03-14 14:00:00,48.33,48.36,48.26,48.27,485500.0,26.1687,26.185,26.1308,26.1362,485500.0
2013-03-14 14:30:00,48.27,48.29,48.26,48.29,278200.0,26.1362,26.147,26.1308,26.147,278200.0
2013-03-14 15:00:00,48.29,48.34,48.27,48.31,351700.0,26.147,26.1741,26.1362,26.1579,351700.0
2013-03-14 15:30:00,48.31,48.47,48.31,48.46,1645300.0,26.1579,26.2445,26.1579,26.2391,1645300.0
2013-03-15 09:30:00,48.19,48.38,47.64,47.7,6062500.0,26.0929,26.1958,25.7951,25.8276,6062500.0
2013-03-15 10:00:00,47.7,47.89,47.68,47.84,832500.0,25.8276,25.9305,25.8168,25.9034,832500.0
2013-03-15 10:30:00,47.83,47.92,47.78,47.84,641500.0,25.898,25.9467,25.8709,25.9034,641500.0
2013-03-15 11:00:00,47.84,47.85,47.74,47.79,552900.0,25.9034,25.9088,25.8492,25.8763,552900.0
2013-03-15 11:30:00,47.79,47.91,47.75,47.91,467700.0,25.8763,25.9413,25.8547,25.9413,467700.0
2013-03-15 12:00:00,47.91,47.97,47.9,47.95,442700.0,25.9413,25.9738,25.9359,25.963,442700.0
2013-03-15 12:30:00,47.95,48.03,47.93,47.99,495600.0,25.963,26.0063,25.9521,25.9846,495600.0
2013-03-15 13:00:00,48.0,48.01,47.94,48.01,399900.0,25.99,25.9954,25.9575,25.9954,399900.0
2013-03-15 13:30:00,48.01,48.03,47.97,48.0,233600.0,25.9954,26.0063,25.9738,25.99,233600.0
2013-03-15 14:00:00,48.0,48.01,47.94,47.95,386800.0,25.99,25.9954,25.9575,25.963,386800.0
2013-03-15 14:30:00,47.95,47.99,47.9,47.95,466300.0,25.963,25.9846,25.9359,25.963,466300.0
2013-03-15 15:00:00,47.95,48.0,47.92,47.97,395200.0,25.963,25.99,25.9467,25.9738,395200.0
2013-03-15 15:30:00,47.96,48.05,47.94,48.01,1760900.0,25.9684,26.0171,25.9575,25.9954,1760900.0
2013-03-18 09:30:00,47.96,48.35,47.96,48.35,2067400.0,25.9684,26.1795,25.9684,26.1795,2067400.0
2013-03-18 10:00:00,48.35,48.61,48.28,48.58,1377100.0,26.1795,26.3203,26.1416,26.3041,1377100.0
2013-03-18 10:30:00,48.58,48.71,48.56,48.68,1184800.0,26.3041,26.3745,26.2932,26.3582,1184800.0
2013-03-18 11:00:00,48.67,48.7,48.55,48.58,755100.0,26.3528,26.369,26.2878,26.3041,755100.0
2013-03-18 11:30:00,48.58,48.64,48.52,48.63,470900.0,26.3041,26.3366,26.2716,26.3311,470900.0
2013-03-18 12:00:00,48.63,48.75,48.62,48.7,653700.0,26.3311,26.3961,26.3257,26.369,653700.0
2013-03-18 12:30:00,48.7,48.72,48.58,48.66,494000.0,26.369,26.3799,26.3041,26.3474,494000.0
2013-03-18 13:00:00,48.66,48.75,48.65,48.73,629400.0,26.3474,26.3961,26.342,26.3853,629400.0
2013-03-18 13:30:00,48.73,48.78,48.73,48.76,666100.0,26.3853,26.4124,26.3853,26.4015,666100.0
2013-03-18 14:00:00,48.75,48.98,48.74,48.98,1033100.0,26.3961,26.5207,26.3907,26.5207,1033100.0
2013-03-18 14:30:00,48.98,49.15,48.89,48.9,1310700.0,26.5207,26.6127,26.4719,26.4773,1310700.0
2013-03-18 15:00:00,48.91,48.92,48.8,48.81,1073100.0,26.4828,26.4882,26.4232,26.4286,1073100.0
2013-03-18 15:30:00,48.81,48.88,48.73,48.75,1598400.0,26.4286,26.4665,26.3853,26.3961,1598400.0
2013-03-19 09:30:00,48.9,48.96,48.73,48.76,1065000.0,26.4773,26.5098,26.3853,26.4015,1065000.0
2013-03-19 10:00:00,48.76,48.87,48.76,48.79,743300.0,26.4015,26.4611,26.4015,26.4178,743300.0
2013-03-19 10:30:00,48.79,48.82,48.72,48.8,696500.0,26.4178,26.434,26.3799,26.4232,696500.0
2013-03-19 11:00:00,48.78,48.81,48.73,48.73,855300.0,26.4124,26.4286,26.3853,26.3853,855300.0
2013-03-19 11:30:00,48.74,48.78,48.64,48.76,1001000.0,26.3907,26.4124,26.3366,26.4015,1001000.0
2013-03-19 12:00:00,48.75,48.77,48.59,48.75,648000.0,26.3961,26.4069,26.3095,26.3961,648000.0
2013-03-19 12:30:00,48.76,48.76,48.61,48.63,460000.0,26.4015,26.4015,26.3203,26.3311,460000.0
2013-03-19 13:00:00,48.63,48.74,48.56,48.7,1314800.0,26.3311,26.3907,26.2932,26.369,1314800.0
2013-03-19 13:30:00,48.71,48.88,48.69,48.85,557100.0,26.3745,26.4665,26.3636,26.4503,557100.0
2013-03-19 14:00:00,48.84,48.92,48.76,48.86,899200.0,26.4449,26.4882,26.4015,26.4557,899200.0
2013-03-19 14:30:00,48.86,48.94,48.82,48.82,499400.0,26.4557,26.499,26.434,26.434,499400.0
2013-03-19 15:00:00,48.82,49.09,48.78,48.88,1098100.0,26.434,26.5802,26.4124,26.4665,1098100.0
2013-03-19 15:30:00,48.88,49.03,48.83,48.96,1729600.0,26.4665,26.5477,26.4394,26.5098,1729600.0
2013-03-20 09:30:00,49.06,49.17,48.91,48.92,824100.0,26.564,26.6235,26.4828,26.4882,824100.0
2013-03-20 10:00:00,48.92,49.06,48.9,49.05,794700.0,26.4882,26.564,26.4773,26.5586,794700.0
2013-03-20 10:30:00,49.05,49.07,48.94,48.98,861700.0,26.5586,26.5694,26.499,26.5207,861700.0
2013-03-20 11:00:00,48.98,48.98,48.88,48.92,801500.0,26.5207,26.5207,26.4665,26.4882,801500.0
2013-03-20 11:30:00,48.92,49.0,48.89,48.91,744100.0,26.4882,26.5315,26.4719,26.4828,744100.0
2013-03-20 12:00:00,48.91,48.91,48.65,48.68,2689300.0,26.4828,26.4828,26.342,26.3582,2689300.0
2013-03-20 12:30:00,48.68,48.71,48.61,48.63,1152800.0,26.3582,26.3745,26.3203,26.3311,1152800.0
2013-03-20 13:00:00,48.64,48.68,48.61,48.66,973300.0,26.3366,26.3582,26.3203,26.3474,973300.0
2013-03-20 13:30:00,48.66,48.7,48.61,48.67,760000.0,26.3474,26.369,26.3203,26.3528,760000.0
2013-03-20 14:00:00,48.67,48.82,48.63,48.79,792800.0,26.3528,26.434,26.3311,26.4178,792800.0
2013-03-20 14:30:00,48.79,48.81,48.7,48.7,445800.0,26.4178,26.4286,26.369,26.369,445800.0
2013-03-20 15:00:00,48.7,48.7,48.6,48.63,624700.0,26.369,26.369,26.3149,26.3311,624700.0
2013-03-20 15:30:00,48.63,48.66,48.53,48.61,2301100.0,26.3311,26.3474,26.277,26.3203,2301100.0
2013-03-21 09:30:00,48.21,48.66,48.21,48.61,1410800.0,26.1037,26.3474,26.1037,26.3203,1410800.0
2013-03-21 10:00:00,48.61,48.63,48.41,48.53,1323200.0,26.3203,26.3311,26.212,26.277,1323200.0
2013-03-21 10:30:00,48.52,48.6,48.44,48.56,1524000.0,26.2716,26.3149,26.2283,26.2932,1524000.0
2013-03-21 11:00:00,48.55,48.72,48.53,48.68,473700.0,26.2878,26.3799,26.277,26.3582,473700.0
2013-03-21 11:30:00,48.68,48.86,48.67,48.81,470700.0,26.3582,26.4557,26.3528,26.4286,470700.0
2013-03-21 12:00:00,48.82,48.85,48.68,48.7,339600.0,26.434,26.4503,26.3582,26.369,339600.0
2013-03-21 12:30:00,48.69,48.76,48.63,48.68,382800.0,26.3636,26.4015,26.3311,26.3582,382800.0
2013-03-21 13:00:00,48.67,48.77,48.65,48.67,449400.0,26.3528,26.4069,26.342,26.3528,449400.0
2013-03-21 13:30:00,48.67,48.74,48.62,48.71,650600.0,26.3528,26.3907,26.3257,26.3745,650600.0
2013-03-21 14:00:00,48.71,48.79,48.61,48.77,748700.0,26.3745,26.4178,26.3203,26.4069,748700.0
2013-03-21 14:30:00,48.78,48.85,48.76,48.84,520200.0,26.4124,26.4503,26.4015,26.4449,520200.0
2013-03-21 15:00:00,48.84,48.88,48.8,48.87,832100.0,26.4449,26.4665,26.4232,26.4611,832100.0
2013-03-21 15:30:00,48.86,48.88,48.8,48.8,1649800.0,26.4557,26.4665,26.4232,26.4232,1649800.0
2013-03-22 09:30:00,48.93,49.09,48.72,49.06,723000.0,26.4936,26.5802,26.3799,26.564,723000.0
2013-03-22 10:00:00,49.06,49.15,49.01,49.07,543700.0,26.564,26.6127,26.5369,26.5694,543700.0
2013-03-22 10:30:00,49.07,49.1,48.96,49.05,511900.0,26.5694,26.5856,26.5098,26.5586,511900.0
2013-03-22 11:00:00,49.04,49.09,48.99,49.07,331900.0,26.5531,26.5802,26.5261,26.5694,331900.0
2013-03-22 11:30:00,49.06,49.1,48.99,49.02,775700.0,26.564,26.5856,26.5261,26.5423,775700.0
2013-03-22 12:00:00,49.02,49.07,48.97,49.0,547100.0,26.5423,26.5694,26.5152,26.5315,547100.0
2013-03-22 12:30:00,49.0,49.0,48.98,49.0,487900.0,26.5315,26.5315,26.5207,26.5315,487900.0
2013-03-22 13:00:00,49.0,49.04,48.97,48.97,598600.0,26.5315,26.5531,26.5152,26.5152,598600.0
2013-03-22 13:30:00,48.98,49.0,48.96,48.97,745700.0,26.5207,26.5315,26.5098,26.5152,745700.0
2013-03-22 14:00:00,48.98,49.0,48.96,48.99,780900.0,26.5207,26.5315,26.5098,26.5261,780900.0
2013-03-22 14:30:00,48.99,49.0,48.93,48.95,356700.0,26.5261,26.5315,26.4936,26.5044,356700.0
2013-03-22 15:00:00,48.95,48.98,48.91,48.94,750300.0,26.5044,26.5207,26.4828,26.499,750300.0
2013-03-22 15:30:00,48.93,49.01,48.87,49.01,813200.0,26.4936,26.5369,26.4611,26.5369,813200.0
2013-03-25 09:30:00,49.19,49.28,49.0,49.23,1149600.0,26.6344,26.6831,26.5315,26.656,1149600.0
2013-03-25 10:00:00,49.22,49.37,49.19,49.25,804800.0,26.6506,26.7318,26.6344,26.6668,804800.0
2013-03-25 10:30:00,49.24,49.25,49.13,49.2,1022800.0,26.6614,26.6668,26.6019,26.6398,1022800.0
2013-03-25 11:00:00,49.2,49.44,49.18,49.33,827000.0,26.6398,26.7697,26.6289,26.7102,827000.0
2013-03-25 11:30:00,49.32,49.38,49.22,49.34,1020300.0,26.7048,26.7372,26.6506,26.7156,1020300.0
2013-03-25 12:00:00,49.35,49.35,49.11,49.23,772200.0,26.721,26.721,26.591,26.656,772200.0
2013-03-25 12:30:00,49.23,49.25,49.02,49.09,440400.0,26.656,26.6668,26.5423,26.5802,440400.0
2013-03-25 13:00:00,49.08,49.16,48.98,49.14,515200.0,26.5748,26.6181,26.5207,26.6073,515200.0
2013-03-25 13:30:00,49.14,49.32,49.09,49.24,792300.0,26.6073,26.7048,26.5802,26.6614,792300.0
2013-03-25 14:00:00,49.23,49.33,49.2,49.23,493900.0,26.656,26.7102,26.6398,26.656,493900.0
2013-03-25 14:30:00,49.23,49.23,49.13,49.19,432600.0,26.656,26.656,26.6019,26.6344,432600.0
2013-03-25 15:00:00,49.19,49.19,48.97,48.99,745300.0,26.6344,26.6344,26.5152,26.5261,745300.0
2013-03-25 15:30:00,48.99,49.21,48.97,49.17,1639700.0,26.5261,26.6452,26.5152,26.6235,1639700.0
2013-03-26 09:30:00,49.38,49.45,49.16,49.39,1174400.0,26.7372,26.7751,26.6181,26.7427,1174400.0
2013-03-26 10:00:00,49.39,49.47,49.28,49.44,1397600.0,26.7427,26.786,26.6831,26.7697,1397600.0
2013-03-26 10:30:00,49.45,49.56,49.43,49.55,1250800.0,26.7751,26.8347,26.7643,26.8293,1250800.0
2013-03-26 11:00:00,49.55,49.59,49.5,49.57,705100.0,26.8293,26.8509,26.8022,26.8401,705100.0
2013-03-26 11:30:00,49.58,49.59,49.5,49.51,871800.0,26.8455,26.8509,26.8022,26.8076,871800.0
2013-03-26 12:00:00,49.51,49.53,49.45,49.52,651800.0,26.8076,26.8185,26.7751,26.813,651800.0
2013-03-26 12:30:00,49.52,49.52,49.46,49.49,276500.0,26.813,26.813,26.7806,26.7968,276500.0
2013-03-26 13:00:00,49.49,49.5,49.45,49.5,350400.0,26.7968,26.8022,26.7751,26.8022,350400.0
2013-03-26 13:30:00,49.49,49.53,49.47,49.51,492400.0,26.7968,26.8185,26.786,26.8076,492400.0
2013-03-26 14:00:00,49.52,49.53,49.49,49.5,582100.0,26.813,26.8185,26.7968,26.8022,582100.0
2013-03-26 14:30:00,49.5,49.5,49.44,49.45,599000.0,26.8022,26.8022,26.7697,26.7751,599000.0
2013-03-26 15:00:00,49.44,49.47,49.38,49.44,840100.0,26.7697,26.786,26.7372,26.7697,840100.0
2013-03-26 15:30:00,49.44,49.51,49.42,49.47,1413000.0,26.7697,26.8076,26.7589,26.786,1413000.0
2013-03-27 09:30:00,49.26,49.34,49.0,49.0,2122300.0,26.6723,26.7156,26.5315,26.5315,2122300.0
2013-03-27 10:00:00,49.0,49.3,49.0,49.23,1348000.0,26.5315,26.6939,26.5315,26.656,1348000.0
2013-03-27 10:30:00,49.22,49.33,49.14,49.29,1325200.0,26.6506,26.7102,26.6073,26.6885,1325200.0
2013-03-27 11:00:00,49.29,49.38,49.24,49.37,395100.0,26.6885,26.7372,26.6614,26.7318,395100.0
2013-03-27 11:30:00,49.38,49.4,49.28,49.3,418200.0,26.7372,26.7481,26.6831,26.6939,418200.0
2013-03-27 12:00:00,49.3,49.35,49.25,49.26,311100.0,26.6939,26.721,26.6668,26.6723,311100.0
2013-03-27 12:30:00,49.25,49.31,49.2,49.21,341100.0,26.6668,26.6993,26.6398,26.6452,341100.0
2013-03-27 13:00:00,49.21,49.22,49.05,49.06,583200.0,26.6452,26.6506,26.5586,26.564,583200.0
2013-03-27 13:30:00,49.06,49.09,48.97,49.0,599100.0,26.564,26.5802,26.5152,26.5315,599100.0
2013-03-27 14:00:00,49.0,49.0,48.75,48.77,1028500.0,26.5315,26.5315,26.3961,26.4069,1028500.0
2013-03-27 14:30:00,48.77,48.98,48.76,48.96,951900.0,26.4069,26.5207,26.4015,26.5098,951900.0
2013-03-27 15:00:00,48.96,48.96,48.8,48.85,1047600.0,26.5098,26.5098,26.4232,26.4503,1047600.0
2013-03-27 15:30:00,48.85,48.94,48.84,48.93,1445700.0,26.4503,26.499,26.4449,26.4936,1445700.0
2013-03-28 09:30:00,48.99,49.19,48.95,49.13,1331600.0,26.5261,26.6344,26.5044,26.6019,1331600.0
2013-03-28 10:00:00,49.13,49.17,48.92,48.92,803100.0,26.6019,26.6235,26.4882,26.4882,803100.0
2013-03-28 10:30:00,48.92,49.04,48.9,49.02,710100.0,26.4882,26.5531,26.4773,26.5423,710100.0
2013-03-28 11:00:00,49.02,49.03,48.94,48.96,558500.0,26.5423,26.5477,26.499,26.5098,558500.0
2013-03-28 11:30:00,48.96,49.02,48.9,48.97,441900.0,26.5098,26.5423,26.4773,26.5152,441900.0
2013-03-28 12:00:00,48.97,49.06,48.96,49.04,508000.0,26.5152,26.564,26.5098,26.5531,508000.0
2013-03-28 12:30:00,49.05,49.09,48.97,48.99,531500.0,26.5586,26.5802,26.5152,26.5261,531500.0
2013-03-28 13:00:00,49.0,49.05,48.94,49.0,391800.0,26.5315,26.5586,26.499,26.5315,391800.0
2013-03-28 13:30:00,49.0,49.05,48.96,49.04,403800.0,26.5315,26.5586,26.5098,26.5531,403800.0
2013-03-28 14:00:00,49.05,49.1,49.02,49.07,452200.0,26.5586,26.5856,26.5423,26.5694,452200.0
2013-03-28 14:30:00,49.07,49.12,49.03,49.1,538500.0,26.5694,26.5965,26.5477,26.5856,538500.0
2013-03-28 15:00:00,49.1,49.16,49.07,49.15,532200.0,26.5856,26.6181,26.5694,26.6127,532200.0
2013-03-28 15:30:00,49.15,49.19,49.01,49.08,2389400.0,26.6127,26.6344,26.5369,26.5748,2389400.0
2013-04-01 09:30:00,49.03,49.28,49.01,49.21,729900.0,26.5477,26.6831,26.5369,26.6452,729900.0
2013-04-01 10:00:00,49.23,49.38,49.04,49.24,588800.0,26.656,26.7372,26.5531,26.6614,588800.0
2013-04-01 10:30:00,49.24,49.25,49.07,49.13,498500.0,26.6614,26.6668,26.5694,26.6019,498500.0
2013-04-01 11:00:00,49.14,49.26,49.11,49.21,440900.0,26.6073,26.6723,26.591,26.6452,440900.0
2013-04-01 11:30:00,49.21,49.25,49.11,49.13,305800.0,26.6452,26.6668,26.591,26.6019,305800.0
2013-04-01 12:00:00,49.13,49.16,49.08,49.12,327300.0,26.6019,26.6181,26.5748,26.5965,327300.0
2013-04-01 12:30:00,49.12,49.22,49.09,49.21,327900.0,26.5965,26.6506,26.5802,26.6452,327900.0
2013-04-01 13:00:00,49.21,49.25,49.12,49.15,399200.0,26.6452,26.6668,26.5965,26.6127,399200.0
2013-04-01 13:30:00,49.14,49.2,49.12,49.15,319200.0,26.6073,26.6398,26.5965,26.6127,319200.0
2013-04-01 14:00:00,49.15,49.2,49.14,49.16,364700.0,26.6127,26.6398,26.6073,26.6181,364700.0
2013-04-01 14:30:00,49.16,49.2,49.14,49.16,344700.0,26.6181,26.6398,26.6073,26.6181,344700.0
2013-04-01 15:00:00,49.16,49.2,49.11,49.19,405900.0,26.6181,26.6398,26.591,26.6344,405900.0
2013-04-01 15:30:00,49.19,49.25,49.13,49.24,1036500.0,26.6344,26.6668,26.6019,26.6614,1036500.0
2013-04-02 09:30:00,49.53,49.78,49.32,49.77,1249600.0,26.8185,26.9538,26.7048,26.9484,1249600.0
2013-04-02 10:00:00,49.77,49.86,49.65,49.8,1012300.0,26.9484,26.9971,26.8834,26.9647,1012300.0
2013-04-02 10:30:00,49.8,49.84,49.5,49.68,1474900.0,26.9647,26.9863,26.8022,26.8997,1474900.0
2013-04-02 11:00:00,49.68,49.83,49.64,49.66,623700.0,26.8997,26.9809,26.878,26.8888,623700.0
2013-04-02 11:30:00,49.66,49.77,49.62,49.67,966800.0,26.8888,26.9484,26.8672,26.8943,966800.0
2013-04-02 12:00:00,49.66,49.67,49.6,49.63,343300.0,26.8888,26.8943,26.8564,26.8726,343300.0
2013-04-02 12:30:00,49.62,49.63,49.54,49.55,369200.0,26.8672,26.8726,26.8239,26.8293,369200.0
2013-04-02 13:00:00,49.54,49.56,49.26,49.26,853100.0,26.8239,26.8347,26.6723,26.6723,853100.0
2013-04-02 13:30:00,49.27,49.49,49.26,49.4,716200.0,26.6777,26.7968,26.6723,26.7481,716200.0
2013-04-02 14:00:00,49.41,49.42,49.31,49.37,560900.0,26.7535,26.7589,26.6993,26.7318,560900.0
2013-04-02 14:30:00,49.37,49.47,49.36,49.45,468600.0,26.7318,26.786,26.7264,26.7751,468600.0
2013-04-02 15:00:00,49.45,49.49,49.42,49.45,522900.0,26.7751,26.7968,26.7589,26.7751,522900.0
2013-04-02 15:30:00,49.44,49.53,49.37,49.49,1291000.0,26.7697,26.8185,26.7318,26.7968,1291000.0
2013-04-03 09:30:00,49.43,49.5,49.22,49.44,1297800.0,26.7643,26.8022,26.6506,26.7697,1297800.0
2013-04-03 10:00:00,49.42,49.58,49.27,49.27,1194200.0,26.7589,26.8455,26.6777,26.6777,1194200.0
2013-04-03 10:30:00,49.27,49.28,48.96,48.98,1389400.0,26.6777,26.6831,26.5098,26.5207,1389400.0
2013-04-03 11:00:00,48.98,49.01,48.83,48.83,1683800.0,26.5207,26.5369,26.4394,26.4394,1683800.0
2013-04-03 11:30:00,48.84,48.91,48.66,48.89,1149100.0,26.4449,26.4828,26.3474,26.4719,1149100.0
2013-04-03 12:00:00,48.89,48.93,48.85,48.91,654000.0,26.4719,26.4936,26.4503,26.4828,654000.0
2013-04-03 12:30:00,48.92,48.95,48.86,48.94,468800.0,26.4882,26.5044,26.4557,26.499,468800.0
2013-04-03 13:00:00,48.94,48.97,48.89,48.95,441600.0,26.499,26.5152,26.4719,26.5044,441600.0
2013-04-03 13:30:00,48.95,49.02,48.9,48.98,613100.0,26.5044,26.5423,26.4773,26.5207,613100.0
2013-04-03 14:00:00,48.97,49.0,48.79,48.87,839400.0,26.5152,26.5315,26.4178,26.4611,839400.0
2013-04-03 14:30:00,48.87,48.95,48.84,48.94,372600.0,26.4611,26.5044,26.4449,26.499,372600.0
2013-04-03 15:00:00,48.94,49.01,48.92,48.98,501900.0,26.499,26.5369,26.4882,26.5207,501900.0
2013-04-03 15:30:00,48.99,49.04,48.78,48.99,1906200.0,26.5261,26.5531,26.4124,26.5261,1906200.0
2013-04-04 09:30:00,48.93,49.18,48.73,49.12,1301000.0,26.4936,26.6289,26.3853,26.5965,1301000.0
2013-04-04 10:00:00,49.13,49.2,48.88,48.91,796300.0,26.6019,26.6398,26.4665,26.4828,796300.0
2013-04-04 10:30:00,48.93,49.08,48.87,49.07,876000.0,26.4936,26.5748,26.4611,26.5694,876000.0
2013-04-04 11:00:00,49.07,49.23,49.0,49.13,604800.0,26.5694,26.656,26.5315,26.6019,604800.0
2013-04-04 11:30:00,49.13,49.25,49.03,49.23,595400.0,26.6019,26.6668,26.5477,26.656,595400.0
2013-04-04 12:00:00,49.24,49.27,49.14,49.22,529600.0,26.6614,26.6777,26.6073,26.6506,529600.0
2013-04-04 12:30:00,49.22,49.22,49.11,49.17,351000.0,26.6506,26.6506,26.591,26.6235,351000.0
2013-04-04 13:00:00,49.18,49.18,49.07,49.18,364700.0,26.6289,26.6289,26.5694,26.6289,364700.0
2013-04-04 13:30:00,49.17,49.26,49.14,49.24,409600.0,26.6235,26.6723,26.6073,26.6614,409600.0
2013-04-04 14:00:00,49.25,49.31,49.19,49.3,477400.0,26.6668,26.6993,26.6344,26.6939,477400.0
2013-04-04 14:30:00,49.29,49.3,49.24,49.28,346300.0,26.6885,26.6939,26.6614,26.6831,346300.0
2013-04-04 15:00:00,49.27,49.31,49.18,49.22,553500.0,26.6777,26.6993,26.6289,26.6506,553500.0
2013-04-04 15:30:00,49.22,49.3,49.2,49.29,1019800.0,26.6506,26.6939,26.6398,26.6885,1019800.0
2013-04-05 09:30:00,49.1,49.26,48.95,49.1,1176400.0,26.5856,26.6723,26.5044,26.5856,1176400.0
2013-04-05 10:00:00,49.1,49.24,49.06,49.2,892600.0,26.5856,26.6614,26.564,26.6398,892600.0
2013-04-05 10:30:00,49.2,49.22,49.13,49.2,596100.0,26.6398,26.6506,26.6019,26.6398,596100.0
2013-04-05 11:00:00,49.2,49.36,49.2,49.29,732500.0,26.6398,26.7264,26.6398,26.6885,732500.0
2013-04-05 11:30:00,49.29,49.35,49.26,49.26,362000.0,26.6885,26.721,26.6723,26.6723,362000.0
2013-04-05 12:00:00,49.27,49.36,49.23,49.34,476200.0,26.6777,26.7264,26.656,26.7156,476200.0
2013-04-05 12:30:00,49.34,49.41,49.31,49.33,745500.0,26.7156,26.7535,26.6993,26.7102,745500.0
2013-04-05 13:00:00,49.34,49.4,49.31,49.37,419000.0,26.7156,26.7481,26.6993,26.7318,419000.0
2013-04-05 13:30:00,49.38,49.41,49.37,49.41,400900.0,26.7372,26.7535,26.7318,26.7535,400900.0
2013-04-05 14:00:00,49.41,49.46,49.36,49.43,698800.0,26.7535,26.7806,26.7264,26.7643,698800.0
2013-04-05 14:30:00,49.44,49.49,49.43,49.46,551700.0,26.7697,26.7968,26.7643,26.7806,551700.0
2013-04-05 15:00:00,49.46,49.5,49.39,49.45,579000.0,26.7806,26.8022,26.7427,26.7751,579000.0
2013-04-05 15:30:00,49.46,49.58,49.44,49.55,1705500.0,26.7806,26.8455,26.7697,26.8293,1705500.0
2013-04-08 09:30:00,48.93,49.08,48.81,48.89,1303700.0,26.7696,26.8517,26.704,26.7477,1303700.0
2013-04-08 10:00:00,48.88,48.93,48.77,48.93,829800.0,26.7423,26.7696,26.6821,26.7696,829800.0
2013-04-08 10:30:00,48.93,49.03,48.88,49.01,803400.0,26.7696,26.8243,26.7423,26.8134,803400.0
2013-04-08 11:00:00,49.01,49.22,48.97,49.22,673000.0,26.8134,26.9283,26.7915,26.9283,673000.0
2013-04-08 11:30:00,49.22,49.28,49.14,49.22,634400.0,26.9283,26.9611,26.8845,26.9283,634400.0
2013-04-08 12:00:00,49.22,49.24,49.1,49.2,567400.0,26.9283,26.9392,26.8626,26.9173,567400.0
2013-04-08 12:30:00,49.2,49.25,49.19,49.22,329100.0,26.9173,26.9447,26.9119,26.9283,329100.0
2013-04-08 13:00:00,49.23,49.25,49.2,49.22,402500.0,26.9337,26.9447,26.9173,26.9283,402500.0
2013-04-08 13:30:00,49.22,49.24,49.12,49.2,496400.0,26.9283,26.9392,26.8736,26.9173,496400.0
2013-04-08 14:00:00,49.19,49.27,49.18,49.27,423500.0,26.9119,26.9556,26.9064,26.9556,423500.0
2013-04-08 14:30:00,49.26,49.35,49.25,49.27,429300.0,26.9502,26.9994,26.9447,26.9556,429300.0
2013-04-08 15:00:00,49.26,49.32,49.22,49.28,411600.0,26.9502,26.983,26.9283,26.9611,411600.0
2013-04-08 15:30:00,49.29,49.43,49.28,49.42,1831000.0,26.9666,27.0432,26.9611,27.0377,1831000.0
2013-04-09 09:30:00,49.52,49.63,49.23,49.29,674700.0,27.0924,27.1526,26.9337,26.9666,674700.0
2013-04-09 10:00:00,49.28,49.39,49.23,49.28,517300.0,26.9611,27.0213,26.9337,26.9611,517300.0
2013-04-09 10:30:00,49.28,49.35,49.21,49.32,559100.0,26.9611,26.9994,26.9228,26.983,559100.0
2013-04-09 11:00:00,49.32,49.37,49.16,49.26,557200.0,26.983,27.0103,26.8954,26.9502,557200.0
2013-04-09 11:30:00,49.27,49.33,49.2,49.24,435900.0,26.9556,26.9885,26.9173,26.9392,435900.0
2013-04-09 12:00:00,49.25,49.34,49.24,49.28,344100.0,26.9447,26.9939,26.9392,26.9611,344100.0
2013-04-09 12:30:00,49.28,49.4,49.28,49.39,346400.0,26.9611,27.0267,26.9611,27.0213,346400.0
2013-04-09 13:00:00,49.39,49.49,49.36,49.46,485300.0,27.0213,27.076,27.0049,27.0596,485300.0
2013-04-09 13:30:00,49.46,49.5,49.41,49.46,422500.0,27.0596,27.0815,27.0322,27.0596,422500.0
2013-04-09 14:00:00,49.46,49.5,49.43,49.46,452900.0,27.0596,27.0815,27.0432,27.0596,452900.0
2013-04-09 14:30:00,49.46,49.5,49.38,49.38,551800.0,27.0596,27.0815,27.0158,27.0158,551800.0
2013-04-09 15:00:00,49.39,49.4,49.25,49.36,749600.0,27.0213,27.0267,26.9447,27.0049,749600.0
2013-04-09 15:30:00,49.36,49.43,49.33,49.36,1170200.0,27.0049,27.0432,26.9885,27.0049,1170200.0
2013-04-10 09:30:00,49.5,49.67,49.3,49.59,499700.0,27.0815,27.1745,26.972,27.1307,499700.0
2013-04-10 10:00:00,49.59,49.68,49.48,49.62,480200.0,27.1307,27.1799,27.0705,27.1471,480200.0
2013-04-10 10:30:00,49.62,49.76,49.59,49.75,524600.0,27.1471,27.2237,27.1307,27.2182,524600.0
2013-04-10 11:00:00,49.76,49.76,49.62,49.7,541600.0,27.2237,27.2237,27.1471,27.1909,541600.0
2013-04-10 11:30:00,49.7,49.72,49.65,49.66,378700.0,27.1909,27.2018,27.1635,27.169,378700.0
2013-04-10 12:00:00,49.67,49.72,49.62,49.69,469800.0,27.1745,27.2018,27.1471,27.1854,469800.0
2013-04-10 12:30:00,49.7,49.76,49.7,49.73,414400.0,27.1909,27.2237,27.1909,27.2073,414400.0
2013-04-10 13:00:00,49.74,49.79,49.72,49.79,313400.0,27.2128,27.2401,27.2018,27.2401,313400.0
2013-04-10 13:30:00,49.79,49.81,49.76,49.8,366200.0,27.2401,27.2511,27.2237,27.2456,366200.0
2013-04-10 14:00:00,49.79,49.83,49.75,49.79,325300.0,27.2401,27.262,27.2182,27.2401,325300.0
2013-04-10 14:30:00,49.79,49.8,49.76,49.78,344800.0,27.2401,27.2456,27.2237,27.2346,344800.0
2013-04-10 15:00:00,49.78,49.8,49.75,49.8,435000.0,27.2346,27.2456,27.2182,27.2456,435000.0
2013-04-10 15:30:00,49.8,49.86,49.77,49.84,1507000.0,27.2456,27.2784,27.2292,27.2675,1507000.0
2013-04-11 09:30:00,49.81,50.06,49.81,49.95,1104700.0,27.2511,27.3878,27.2511,27.3277,1104700.0
2013-04-11 10:00:00,49.96,50.14,49.95,50.13,882600.0,27.3331,27.4316,27.3277,27.4261,882600.0
2013-04-11 10:30:00,50.13,50.24,50.08,50.22,867000.0,27.4261,27.4863,27.3988,27.4754,867000.0
2013-04-11 11:00:00,50.22,50.25,50.18,50.19,619800.0,27.4754,27.4918,27.4535,27.459,619800.0
2013-04-11 11:30:00,50.19,50.25,50.17,50.25,611400.0,27.459,27.4918,27.448,27.4918,611400.0
2013-04-11 12:00:00,50.25,50.37,50.21,50.36,833500.0,27.4918,27.5574,27.4699,27.552,833500.0
2013-04-11 12:30:00,50.36,50.48,50.35,50.4,953600.0,27.552,27.6176,27.5465,27.5738,953600.0
2013-04-11 13:00:00,50.39,50.46,50.39,50.46,606300.0,27.5684,27.6067,27.5684,27.6067,606300.0
2013-04-11 13:30:00,50.46,50.46,50.36,50.38,843300.0,27.6067,27.6067,27.552,27.5629,843300.0
2013-04-11 14:00:00,50.37,50.45,50.33,50.43,734100.0,27.5574,27.6012,27.5356,27.5903,734100.0
2013-04-11 14:30:00,50.44,50.52,50.42,50.5,751000.0,27.5957,27.6395,27.5848,27.6286,751000.0
2013-04-11 15:00:00,50.51,50.64,50.49,50.58,915300.0,27.634,27.7052,27.6231,27.6723,915300.0
2013-04-11 15:30:00,50.59,50.62,50.49,50.51,1656500.0,27.6778,27.6942,27.6231,27.634,1656500.0
2013-04-12 09:30:00,50.49,50.78,50.44,50.59,982300.0,27.6231,27.7817,27.5957,27.6778,982300.0
2013-04-12 10:00:00,50.59,50.67,50.57,50.65,572400.0,27.6778,27.7216,27.6669,27.7106,572400.0
2013-04-12 10:30:00,50.64,50.7,50.55,50.66,671900.0,27.7052,27.738,27.6559,27.7161,671900.0
2013-04-12 11:00:00,50.66,50.74,50.62,50.69,586700.0,27.7161,27.7599,27.6942,27.7325,586700.0
2013-04-12 11:30:00,50.69,50.72,50.64,50.67,490600.0,27.7325,27.7489,27.7052,27.7216,490600.0
2013-04-12 12:00:00,50.66,50.68,50.53,50.53,450700.0,27.7161,27.727,27.645,27.645,450700.0
2013-04-12 12:30:00,50.54,50.58,50.48,50.55,373700.0,27.6504,27.6723,27.6176,27.6559,373700.0
2013-04-12 13:00:00,50.54,50.65,50.54,50.65,352300.0,27.6504,27.7106,27.6504,27.7106,352300.0
2013-04-12 13:30:00,50.64,50.75,50.62,50.72,390500.0,27.7052,27.7653,27.6942,27.7489,390500.0
2013-04-12 14:00:00,50.72,50.75,50.69,50.75,437300.0,27.7489,27.7653,27.7325,27.7653,437300.0
2013-04-12 14:30:00,50.75,50.79,50.69,50.7,640900.0,27.7653,27.7872,27.7325,27.738,640900.0
2013-04-12 15:00:00,50.7,50.8,50.68,50.79,536200.0,27.738,27.7927,27.727,27.7872,536200.0
2013-04-12 15:30:00,50.78,50.86,50.73,50.85,1426000.0,27.7817,27.8255,27.7544,27.82,1426000.0
2013-04-15 09:30:00,50.6,50.66,50.26,50.47,1454500.0,27.6833,27.7161,27.4973,27.6121,1454500.0
2013-04-15 10:00:00,50.48,50.52,50.33,50.5,787000.0,27.6176,27.6395,27.5356,27.6286,787000.0
2013-04-15 10:30:00,50.49,51.06,50.46,51.03,1004200.0,27.6231,27.9349,27.6067,27.9185,1004200.0
2013-04-15 11:00:00,51.04,51.04,50.83,50.87,599600.0,27.924,27.924,27.8091,27.831,599600.0
2013-04-15 11:30:00,50.88,50.98,50.72,50.73,709700.0,27.8365,27.8912,27.7489,27.7544,709700.0
2013-04-15 12:00:00,50.74,50.78,50.67,50.69,492700.0,27.7599,27.7817,27.7216,27.7325,492700.0
2013-04-15 12:30:00,50.69,50.7,50.58,50.64,538000.0,27.7325,27.738,27.6723,27.7052,538000.0
2013-04-15 13:00:00,50.64,50.74,50.63,50.69,475600.0,27.7052,27.7599,27.6997,27.7325,475600.0
2013-04-15 13:30:00,50.69,50.86,50.69,50.84,778000.0,27.7325,27.8255,27.7325,27.8146,778000.0
2013-04-15 14:00:00,50.83,50.87,50.69,50.82,857600.0,27.8091,27.831,27.7325,27.8036,857600.0
2013-04-15 14:30:00,50.82,50.95,50.77,50.8,642500.0,27.8036,27.8748,27.7763,27.7927,642500.0
2013-04-15 15:00:00,50.8,50.96,50.73,50.81,1569800.0,27.7927,27.8802,27.7544,27.7982,1569800.0
2013-04-15 15:30:00,50.82,50.88,50.64,50.64,2253500.0,27.8036,27.8365,27.7052,27.7052,2253500.0
2013-04-16 09:30:00,50.8,50.96,50.61,50.88,1201400.0,27.7927,27.8802,27.6887,27.8365,1201400.0
2013-04-16 10:00:00,50.88,51.0,50.79,50.9,651800.0,27.8365,27.9021,27.7872,27.8474,651800.0
2013-04-16 10:30:00,50.9,51.05,50.89,51.04,544700.0,27.8474,27.9295,27.8419,27.924,544700.0
2013-04-16 11:00:00,51.04,51.15,50.9,51.15,883900.0,27.924,27.9842,27.8474,27.9842,883900.0
2013-04-16 11:30:00,51.14,51.15,50.97,51.02,619100.0,27.9787,27.9842,27.8857,27.9131,619100.0
2013-04-16 12:00:00,51.02,51.06,50.96,50.99,264700.0,27.9131,27.9349,27.8802,27.8966,264700.0
2013-04-16 12:30:00,50.98,50.98,50.85,50.9,703000.0,27.8912,27.8912,27.82,27.8474,703000.0
2013-04-16 13:00:00,50.9,50.91,50.72,50.74,544900.0,27.8474,27.8529,27.7489,27.7599,544900.0
2013-04-16 13:30:00,50.74,50.76,50.62,50.64,757600.0,27.7599,27.7708,27.6942,27.7052,757600.0
2013-04-16 14:00:00,50.64,50.64,50.4,50.48,917200.0,27.7052,27.7052,27.5738,27.6176,917200.0
2013-04-16 14:30:00,50.48,50.49,50.33,50.34,780200.0,27.6176,27.6231,27.5356,27.541,780200.0
2013-04-16 15:00:00,50.34,50.48,50.33,50.37,893300.0,27.541,27.6176,27.5356,27.5574,893300.0
2013-04-16 15:30:00,50.37,50.55,50.36,50.46,5014900.0,27.5574,27.6559,27.552,27.6067,5014900.0
2013-04-17 09:30:00,50.21,50.35,49.88,49.89,1387800.0,27.4699,27.5465,27.2894,27.2948,1387800.0
2013-04-17 10:00:00,49.91,50.04,49.86,49.87,824400.0,27.3058,27.3769,27.2784,27.2839,824400.0
2013-04-17 10:30:00,49.87,49.89,49.56,49.59,1291700.0,27.2839,27.2948,27.1143,27.1307,1291700.0
2013-04-17 11:00:00,49.59,49.76,49.49,49.7,1401800.0,27.1307,27.2237,27.076,27.1909,1401800.0
2013-04-17 11:30:00,49.7,49.92,49.65,49.83,843000.0,27.1909,27.3112,27.1635,27.262,843000.0
2013-04-17 12:00:00,49.83,49.85,49.67,49.7,596200.0,27.262,27.2729,27.1745,27.1909,596200.0
2013-04-17 12:30:00,49.71,49.76,49.63,49.76,504500.0,27.1964,27.2237,27.1526,27.2237,504500.0
2013-04-17 13:00:00,49.76,49.79,49.69,49.78,456700.0,27.2237,27.2401,27.1854,27.2346,456700.0
2013-04-17 13:30:00,49.79,49.89,49.77,49.81,387500.0,27.2401,27.2948,27.2292,27.2511,387500.0
2013-04-17 14:00:00,49.81,49.88,49.77,49.86,531700.0,27.2511,27.2894,27.2292,27.2784,531700.0
2013-04-17 14:30:00,49.86,49.86,49.69,49.78,691200.0,27.2784,27.2784,27.1854,27.2346,691200.0
2013-04-17 15:00:00,49.77,49.8,49.64,49.67,1107900.0,27.2292,27.2456,27.1581,27.1745,1107900.0
2013-04-17 15:30:00,49.67,49.79,49.52,49.56,3098100.0,27.1745,27.2401,27.0924,27.1143,3098100.0
2013-04-18 09:30:00,51.05,51.55,50.77,51.24,3340400.0,27.9295,28.203,27.7763,28.0334,3340400.0
2013-04-18 10:00:00,51.23,51.33,51.0,51.16,1918600.0,28.0279,28.0827,27.9021,27.9896,1918600.0
2013-04-18 10:30:00,51.15,51.67,51.06,51.51,1946100.0,27.9842,28.2687,27.9349,28.1811,1946100.0
2013-04-18 11:00:00,51.51,51.65,51.37,51.45,1452500.0,28.1811,28.2577,28.1045,28.1483,1452500.0
2013-04-18 11:30:00,51.45,51.49,51.23,51.23,1110600.0,28.1483,28.1702,28.0279,28.0279,1110600.0
2013-04-18 12:00:00,51.23,51.34,51.12,51.27,581300.0,28.0279,28.0881,27.9678,28.0498,581300.0
2013-04-18 12:30:00,51.28,51.39,51.24,51.29,478600.0,28.0553,28.1155,28.0334,28.0608,478600.0
2013-04-18 13:00:00,51.3,51.37,51.21,51.26,559900.0,28.0662,28.1045,28.017,28.0444,559900.0
2013-04-18 13:30:00,51.26,51.3,51.22,51.24,664400.0,28.0444,28.0662,28.0225,28.0334,664400.0
2013-04-18 14:00:00,51.24,51.3,51.13,51.28,679800.0,28.0334,28.0662,27.9732,28.0553,679800.0
2013-04-18 14:30:00,51.27,51.29,51.01,51.08,893700.0,28.0498,28.0608,27.9076,27.9459,893700.0
2013-04-18 15:00:00,51.09,51.11,51.0,51.06,764700.0,27.9513,27.9623,27.9021,27.9349,764700.0
2013-04-18 15:30:00,51.07,51.15,50.89,50.92,1913900.0,27.9404,27.9842,27.8419,27.8583,1913900.0
2013-04-19 09:30:00,51.31,51.62,51.26,51.49,3198800.0,28.0717,28.2413,28.0444,28.1702,3198800.0
2013-04-19 10:00:00,51.5,51.53,51.28,51.31,1045500.0,28.1757,28.1921,28.0553,28.0717,1045500.0
2013-04-19 10:30:00,51.3,51.5,51.29,51.5,539600.0,28.0662,28.1757,28.0608,28.1757,539600.0
2013-04-19 11:00:00,51.49,51.71,51.44,51.7,826000.0,28.1702,28.2906,28.1428,28.2851,826000.0
2013-04-19 11:30:00,51.7,51.93,51.7,51.93,890600.0,28.2851,28.4109,28.2851,28.4109,890600.0
2013-04-19 12:00:00,51.92,52.12,51.91,52.0,977000.0,28.4054,28.5149,28.4,28.4492,977000.0
2013-04-19 12:30:00,52.0,52.09,51.98,52.09,489700.0,28.4492,28.4984,28.4383,28.4984,489700.0
2013-04-19 13:00:00,52.08,52.23,52.0,52.22,773700.0,28.493,28.575,28.4492,28.5696,773700.0
2013-04-19 13:30:00,52.22,52.22,52.02,52.03,562200.0,28.5696,28.5696,28.4602,28.4656,562200.0
2013-04-19 14:00:00,52.03,52.07,52.0,52.0,486700.0,28.4656,28.4875,28.4492,28.4492,486700.0
2013-04-19 14:30:00,52.0,52.09,51.94,52.01,778000.0,28.4492,28.4984,28.4164,28.4547,778000.0
2013-04-19 15:00:00,52.01,52.24,51.97,52.23,804000.0,28.4547,28.5805,28.4328,28.575,804000.0
2013-04-19 15:30:00,52.22,52.35,52.17,52.23,2037600.0,28.5696,28.6407,28.5422,28.575,2037600.0
2013-04-22 09:30:00,52.29,52.29,52.02,52.1,1298600.0,28.6079,28.6079,28.4602,28.5039,1298600.0
2013-04-22 10:00:00,52.09,52.15,52.0,52.04,797400.0,28.4984,28.5313,28.4492,28.4711,797400.0
2013-04-22 10:30:00,52.03,52.27,51.97,52.27,792700.0,28.4656,28.5969,28.4328,28.5969,792700.0
2013-04-22 11:00:00,52.27,52.29,52.02,52.04,451900.0,28.5969,28.6079,28.4602,28.4711,451900.0
2013-04-22 11:30:00,52.04,52.13,52.01,52.09,525100.0,28.4711,28.5203,28.4547,28.4984,525100.0
2013-04-22 12:00:00,52.09,52.13,52.03,52.07,401900.0,28.4984,28.5203,28.4656,28.4875,401900.0
2013-04-22 12:30:00,52.06,52.18,52.05,52.1,543100.0,28.482,28.5477,28.4766,28.5039,543100.0
2013-04-22 13:00:00,52.1,52.12,52.0,52.01,454300.0,28.5039,28.5149,28.4492,28.4547,454300.0
2013-04-22 13:30:00,52.01,52.04,51.94,51.95,688700.0,28.4547,28.4711,28.4164,28.4219,688700.0
2013-04-22 14:00:00,51.95,52.01,51.89,51.95,590400.0,28.4219,28.4547,28.389,28.4219,590400.0
2013-04-22 14:30:00,51.94,52.02,51.94,51.95,582300.0,28.4164,28.4602,28.4164,28.4219,582300.0
2013-04-22 15:00:00,51.95,52.0,51.93,51.98,459300.0,28.4219,28.4492,28.4109,28.4383,459300.0
2013-04-22 15:30:00,51.97,52.18,51.94,52.16,1879600.0,28.4328,28.5477,28.4164,28.5367,1879600.0
2013-04-23 09:30:00,52.35,52.49,52.24,52.27,1190000.0,28.6407,28.7173,28.5805,28.5969,1190000.0
2013-04-23 10:00:00,52.28,52.35,52.1,52.23,1068600.0,28.6024,28.6407,28.5039,28.575,1068600.0
2013-04-23 10:30:00,52.23,52.25,52.06,52.11,591000.0,28.575,28.586,28.482,28.5094,591000.0
2013-04-23 11:00:00,52.11,52.21,52.09,52.16,520800.0,28.5094,28.5641,28.4984,28.5367,520800.0
2013-04-23 11:30:00,52.16,52.24,52.13,52.15,790900.0,28.5367,28.5805,28.5203,28.5313,790900.0
2013-04-23 12:00:00,52.14,52.19,52.1,52.19,445700.0,28.5258,28.5532,28.5039,28.5532,445700.0
2013-04-23 12:30:00,52.19,52.21,52.08,52.08,567000.0,28.5532,28.5641,28.493,28.493,567000.0
2013-04-23 13:00:00,52.09,52.16,51.54,52.14,1413100.0,28.4984,28.5367,28.1975,28.5258,1413100.0
2013-04-23 13:30:00,52.14,52.27,52.09,52.27,607700.0,28.5258,28.5969,28.4984,28.5969,607700.0
2013-04-23 14:00:00,52.27,52.28,52.21,52.21,548000.0,28.5969,28.6024,28.5641,28.5641,548000.0
2013-04-23 14:30:00,52.22,52.26,52.12,52.18,362000.0,28.5696,28.5915,28.5149,28.5477,362000.0
2013-04-23 15:00:00,52.18,52.24,52.09,52.22,474000.0,28.5477,28.5805,28.4984,28.5696,474000.0
2013-04-23 15:30:00,52.22,52.32,52.13,52.31,1073700.0,28.5696,28.6243,28.5203,28.6188,1073700.0
2013-04-24 09:30:00,52.0,52.04,51.27,51.44,2129200.0,28.4492,28.4711,28.0498,28.1428,2129200.0
2013-04-24 10:00:00,51.45,51.47,51.17,51.42,1609500.0,28.1483,28.1592,27.9951,28.1319,1609500.0
2013-04-24 10:30:00,51.43,51.48,51.28,51.46,1030700.0,28.1374,28.1647,28.0553,28.1538,1030700.0
2013-04-24 11:00:00,51.47,51.54,51.44,51.5,1447900.0,28.1592,28.1975,28.1428,28.1757,1447900.0
2013-04-24 11:30:00,51.5,51.66,51.48,51.59,740100.0,28.1757,28.2632,28.1647,28.2249,740100.0
2013-04-24 12:00:00,51.59,51.64,51.58,51.6,587500.0,28.2249,28.2523,28.2194,28.2304,587500.0
2013-04-24 12:30:00,51.6,51.7,51.57,51.7,621600.0,28.2304,28.2851,28.214,28.2851,621600.0
2013-04-24 13:00:00,51.69,51.7,51.57,51.58,722300.0,28.2796,28.2851,28.214,28.2194,722300.0
2013-04-24 13:30:00,51.58,51.65,51.56,51.62,669600.0,28.2194,28.2577,28.2085,28.2413,669600.0
2013-04-24 14:00:00,51.63,51.65,51.48,51.59,730600.0,28.2468,28.2577,28.1647,28.2249,730600.0
2013-04-24 14:30:00,51.59,52.12,51.58,51.7,591200.0,28.2249,28.5149,28.2194,28.2851,591200.0
2013-04-24 15:00:00,51.7,51.76,51.65,51.72,560000.0,28.2851,28.3179,28.2577,28.296,560000.0
2013-04-24 15:30:00,51.72,51.8,51.69,51.8,1363500.0,28.296,28.3398,28.2796,28.3398,1363500.0
2013-04-25 09:30:00,52.48,53.2,52.36,52.79,3727300.0,28.7118,29.1057,28.6462,28.8814,3727300.0
2013-04-25 10:00:00,52.78,52.92,52.59,52.65,2367200.0,28.8759,28.9525,28.772,28.8048,2367200.0
2013-04-25 10:30:00,52.66,52.82,52.66,52.74,1320500.0,28.8103,28.8978,28.8103,28.8541,1320500.0
2013-04-25 11:00:00,52.73,52.87,52.71,52.8,1252500.0,28.8486,28.9252,28.8377,28.8869,1252500.0
2013-04-25 11:30:00,52.79,52.93,52.76,52.87,1070600.0,28.8814,28.958,28.865,28.9252,1070600.0
2013-04-25 12:00:00,52.88,52.95,52.53,52.95,886900.0,28.9307,28.969,28.7392,28.969,886900.0
2013-04-25 12:30:00,52.94,53.0,52.92,52.97,475200.0,28.9635,28.9963,28.9525,28.9799,475200.0
2013-04-25 13:00:00,52.96,53.0,52.89,52.97,592800.0,28.9744,28.9963,28.9361,28.9799,592800.0
2013-04-25 13:30:00,52.96,53.07,52.94,53.07,489300.0,28.9744,29.0346,28.9635,29.0346,489300.0
2013-04-25 14:00:00,53.06,53.16,53.03,53.09,857000.0,29.0291,29.0838,29.0127,29.0455,857000.0
2013-04-25 14:30:00,53.09,53.16,53.05,53.1,993800.0,29.0455,29.0838,29.0237,29.051,993800.0
2013-04-25 15:00:00,53.11,53.18,53.05,53.15,1587400.0,29.0565,29.0948,29.0237,29.0784,1587400.0
2013-04-25 15:30:00,53.14,53.33,53.13,53.25,1984800.0,29.0729,29.1769,29.0674,29.1331,1984800.0
2013-04-26 09:30:00,53.25,53.41,53.2,53.37,1133400.0,29.1331,29.2206,29.1057,29.1987,1133400.0
2013-04-26 10:00:00,53.36,53.4,53.26,53.34,773500.0,29.1933,29.2152,29.1386,29.1823,773500.0
2013-04-26 10:30:00,53.34,53.38,53.22,53.31,1744100.0,29.1823,29.2042,29.1167,29.1659,1744100.0
2013-04-26 11:00:00,53.3,53.55,53.3,53.34,796400.0,29.1604,29.2972,29.1604,29.1823,796400.0
2013-04-26 11:30:00,53.34,53.35,53.25,53.3,893800.0,29.1823,29.1878,29.1331,29.1604,893800.0
2013-04-26 12:00:00,53.29,53.35,53.26,53.26,529500.0,29.155,29.1878,29.1386,29.1386,529500.0
2013-04-26 12:30:00,53.26,53.36,53.26,53.34,850000.0,29.1386,29.1933,29.1386,29.1823,850000.0
2013-04-26 13:00:00,53.35,53.4,53.33,53.4,438800.0,29.1878,29.2152,29.1769,29.2152,438800.0
2013-04-26 13:30:00,53.4,53.5,53.38,53.5,450600.0,29.2152,29.2699,29.2042,29.2699,450600.0
2013-04-26 14:00:00,53.5,53.52,53.45,53.47,457500.0,29.2699,29.2808,29.2425,29.2534,457500.0
2013-04-26 14:30:00,53.47,53.5,53.43,53.46,923600.0,29.2534,29.2699,29.2316,29.248,923600.0
2013-04-26 15:00:00,53.46,53.59,53.44,53.58,617500.0,29.248,29.3191,29.237,29.3136,617500.0
2013-04-26 15:30:00,53.58,53.71,53.58,53.65,2278700.0,29.3136,29.3848,29.3136,29.3519,2278700.0
2013-04-29 09:30:00,53.65,53.72,53.41,53.48,916800.0,29.3519,29.3902,29.2206,29.2589,916800.0
2013-04-29 10:00:00,53.48,53.62,53.43,53.56,854400.0,29.2589,29.3355,29.2316,29.3027,854400.0
2013-04-29 10:30:00,53.55,53.58,53.35,53.35,634500.0,29.2972,29.3136,29.1878,29.1878,634500.0
2013-04-29 11:00:00,53.35,53.38,53.3,53.34,603100.0,29.1878,29.2042,29.1604,29.1823,603100.0
2013-04-29 11:30:00,53.34,53.44,53.26,53.44,629000.0,29.1823,29.237,29.1386,29.237,629000.0
2013-04-29 12:00:00,53.44,53.51,53.4,53.4,805400.0,29.237,29.2753,29.2152,29.2152,805400.0
2013-04-29 12:30:00,53.4,53.43,53.32,53.32,509800.0,29.2152,29.2316,29.1714,29.1714,509800.0
2013-04-29 13:00:00,53.33,53.35,53.3,53.32,387300.0,29.1769,29.1878,29.1604,29.1714,387300.0
2013-04-29 13:30:00,53.32,53.4,53.29,53.34,452300.0,29.1714,29.2152,29.155,29.1823,452300.0
2013-04-29 14:00:00,53.34,53.35,53.27,53.3,470700.0,29.1823,29.1878,29.144,29.1604,470700.0
2013-04-29 14:30:00,53.3,53.35,53.28,53.34,451600.0,29.1604,29.1878,29.1495,29.1823,451600.0
2013-04-29 15:00:00,53.34,53.34,53.26,53.3,719000.0,29.1823,29.1823,29.1386,29.1604,719000.0
2013-04-29 15:30:00,53.3,53.48,53.29,53.46,1440500.0,29.1604,29.2589,29.155,29.248,1440500.0
2013-04-30 09:30:00,53.5,53.74,53.45,53.61,1327600.0,29.2699,29.4012,29.2425,29.33,1327600.0
2013-04-30 10:00:00,53.62,53.78,53.58,53.71,943300.0,29.3355,29.423,29.3136,29.3848,943300.0
2013-04-30 10:30:00,53.71,53.87,53.68,53.8,945000.0,29.3848,29.4723,29.3683,29.434,945000.0
2013-04-30 11:00:00,53.81,53.9,53.8,53.85,1170100.0,29.4395,29.4887,29.434,29.4613,1170100.0
2013-04-30 11:30:00,53.84,53.9,53.81,53.81,722300.0,29.4559,29.4887,29.4395,29.4395,722300.0
2013-04-30 12:00:00,53.81,53.84,53.77,53.82,591300.0,29.4395,29.4559,29.4176,29.4449,591300.0
2013-04-30 12:30:00,53.83,54.02,53.8,54.0,828300.0,29.4504,29.5544,29.434,29.5434,828300.0
2013-04-30 13:00:00,53.99,54.03,53.87,54.01,605300.0,29.5379,29.5598,29.4723,29.5489,605300.0
2013-04-30 13:30:00,54.0,54.03,53.94,54.03,872700.0,29.5434,29.5598,29.5106,29.5598,872700.0
2013-04-30 14:00:00,54.02,54.05,53.94,53.95,972300.0,29.5544,29.5708,29.5106,29.5161,972300.0
2013-04-30 14:30:00,53.95,54.07,53.9,54.07,982800.0,29.5161,29.5817,29.4887,29.5817,982800.0
2013-04-30 15:00:00,54.06,54.07,54.01,54.04,647600.0,29.5762,29.5817,29.5489,29.5653,647600.0
2013-04-30 15:30:00,54.04,54.31,53.86,53.91,3472200.0,29.5653,29.713,29.4668,29.4942,3472200.0
2013-05-01 09:30:00,53.77,53.97,53.53,53.76,1611000.0,29.4176,29.527,29.2863,29.4121,1611000.0
2013-05-01 10:00:00,53.76,53.82,53.57,53.77,653800.0,29.4121,29.4449,29.3082,29.4176,653800.0
2013-05-01 10:30:00,53.78,53.81,53.72,53.75,478200.0,29.423,29.4395,29.3902,29.4066,478200.0
2013-05-01 11:00:00,53.75,53.81,53.39,53.4,912600.0,29.4066,29.4395,29.2097,29.2152,912600.0
2013-05-01 11:30:00,53.39,53.51,53.2,53.28,1355700.0,29.2097,29.2753,29.1057,29.1495,1355700.0
2013-05-01 12:00:00,53.29,53.32,53.21,53.3,750500.0,29.155,29.1714,29.1112,29.1604,750500.0
2013-05-01 12:30:00,53.29,53.3,53.06,53.07,627100.0,29.155,29.1604,29.0291,29.0346,627100.0
2013-05-01 13:00:00,53.08,53.12,52.89,53.0,1410300.0,29.0401,29.062,28.9361,28.9963,1410300.0
2013-05-01 13:30:00,53.0,53.09,52.94,53.01,691000.0,28.9963,29.0455,28.9635,29.0018,691000.0
2013-05-01 14:00:00,53.02,53.03,52.55,52.65,4951600.0,29.0073,29.0127,28.7501,28.8048,4951600.0
2013-05-01 14:30:00,52.65,52.69,52.34,52.47,4226900.0,28.8048,28.8267,28.6352,28.7063,4226900.0
2013-05-01 15:00:00,52.47,52.5,52.09,52.21,2395000.0,28.7063,28.7228,28.4984,28.5641,2395000.0
2013-05-01 15:30:00,52.22,52.45,52.22,52.39,2590200.0,28.5696,28.6954,28.5696,28.6626,2590200.0
2013-05-02 09:30:00,52.49,52.82,52.14,52.21,1674000.0,28.7173,28.8978,28.5258,28.5641,1674000.0
2013-05-02 10:00:00,52.22,52.58,52.22,52.37,1174100.0,28.5696,28.7665,28.5696,28.6516,1174100.0
2013-05-02 10:30:00,52.36,52.4,52.14,52.35,710300.0,28.6462,28.668,28.5258,28.6407,710300.0
2013-05-02 11:00:00,52.36,52.5,52.34,52.45,1047000.0,28.6462,28.7228,28.6352,28.6954,1047000.0
2013-05-02 11:30:00,52.45,52.53,52.42,52.49,749200.0,28.6954,28.7392,28.679,28.7173,749200.0
2013-05-02 12:00:00,52.49,52.58,52.43,52.5,767800.0,28.7173,28.7665,28.6845,28.7228,767800.0
2013-05-02 12:30:00,52.51,52.54,52.47,52.51,567400.0,28.7282,28.7446,28.7063,28.7282,567400.0
2013-05-02 13:00:00,52.52,52.52,52.48,52.49,693500.0,28.7337,28.7337,28.7118,28.7173,693500.0
2013-05-02 13:30:00,52.48,52.54,52.48,52.53,691000.0,28.7118,28.7446,28.7118,28.7392,691000.0
2013-05-02 14:00:00,52.54,52.56,52.46,52.48,624700.0,28.7446,28.7556,28.7009,28.7118,624700.0
2013-05-02 14:30:00,52.48,52.53,52.4,52.46,866300.0,28.7118,28.7392,28.668,28.7009,866300.0
2013-05-02 15:00:00,52.46,52.48,52.43,52.48,826900.0,28.7009,28.7118,28.6845,28.7118,826900.0
2013-05-02 15:30:00,52.48,52.53,52.46,52.52,1633900.0,28.7118,28.7392,28.7009,28.7337,1633900.0
2013-05-03 09:30:00,52.92,53.05,52.55,52.65,1039700.0,28.9525,29.0237,28.7501,28.8048,1039700.0
2013-05-03 10:00:00,52.66,52.8,52.61,52.71,566100.0,28.8103,28.8869,28.7829,28.8377,566100.0
2013-05-03 10:30:00,52.71,52.74,52.6,52.69,575500.0,28.8377,28.8541,28.7775,28.8267,575500.0
2013-05-03 11:00:00,52.69,52.72,52.55,52.56,395900.0,28.8267,28.8431,28.7501,28.7556,395900.0
2013-05-03 11:30:00,52.56,52.67,52.55,52.62,600200.0,28.7556,28.8158,28.7501,28.7884,600200.0
2013-05-03 12:00:00,52.62,52.62,52.52,52.6,451400.0,28.7884,28.7884,28.7337,28.7775,451400.0
2013-05-03 12:30:00,52.6,52.71,52.58,52.68,385300.0,28.7775,28.8377,28.7665,28.8212,385300.0
2013-05-03 13:00:00,52.69,52.7,52.64,52.65,452100.0,28.8267,28.8322,28.7994,28.8048,452100.0
2013-05-03 13:30:00,52.64,52.69,52.63,52.67,331900.0,28.7994,28.8267,28.7939,28.8158,331900.0
2013-05-03 14:00:00,52.68,52.7,52.59,52.61,511700.0,28.8212,28.8322,28.772,28.7829,511700.0
2013-05-03 14:30:00,52.61,52.62,52.54,52.59,389700.0,28.7829,28.7884,28.7446,28.772,389700.0
2013-05-03 15:00:00,52.58,52.6,52.54,52.57,406900.0,28.7665,28.7775,28.7446,28.7611,406900.0
2013-05-03 15:30:00,52.56,52.71,52.55,52.66,1714800.0,28.7556,28.8377,28.7501,28.8103,1714800.0
2013-05-06 09:30:00,52.55,52.65,52.18,52.37,705300.0,28.7501,28.8048,28.5477,28.6516,705300.0
2013-05-06 10:00:00,52.37,52.41,52.23,52.35,413900.0,28.6516,28.6735,28.575,28.6407,413900.0
2013-05-06 10:30:00,52.34,52.38,52.24,52.26,463100.0,28.6352,28.6571,28.5805,28.5915,463100.0
2013-05-06 11:00:00,52.26,52.3,52.17,52.3,338700.0,28.5915,28.6133,28.5422,28.6133,338700.0
2013-05-06 11:30:00,52.3,52.43,52.25,52.41,343100.0,28.6133,28.6845,28.586,28.6735,343100.0
2013-05-06 12:00:00,52.42,52.47,52.29,52.29,294400.0,28.679,28.7063,28.6079,28.6079,294400.0
2013-05-06 12:30:00,52.29,52.31,52.21,52.29,311300.0,28.6079,28.6188,28.5641,28.6079,311300.0
2013-05-06 13:00:00,52.28,52.38,52.28,52.37,258600.0,28.6024,28.6571,28.6024,28.6516,258600.0
2013-05-06 13:30:00,52.37,52.47,52.36,52.44,274400.0,28.6516,28.7063,28.6462,28.6899,274400.0
2013-05-06 14:00:00,52.44,52.47,52.33,52.33,305700.0,28.6899,28.7063,28.6298,28.6298,305700.0
2013-05-06 14:30:00,52.33,52.35,52.2,52.22,499900.0,28.6298,28.6407,28.5586,28.5696,499900.0
2013-05-06 15:00:00,52.23,52.25,52.11,52.14,779800.0,28.575,28.586,28.5094,28.5258,779800.0
2013-05-06 15:30:00,52.15,52.16,51.94,52.03,1686700.0,28.5313,28.5367,28.4164,28.4656,1686700.0
2013-05-07 09:30:00,52.19,52.51,52.1,52.51,767400.0,28.5532,28.7282,28.5039,28.7282,767400.0
2013-05-07 10:00:00,52.51,52.56,52.37,52.37,873500.0,28.7282,28.7556,28.6516,28.6516,873500.0
2013-05-07 10:30:00,52.37,52.55,52.32,52.46,663700.0,28.6516,28.7501,28.6243,28.7009,663700.0
2013-05-07 11:00:00,52.46,52.55,52.44,52.46,616400.0,28.7009,28.7501,28.6899,28.7009,616400.0
2013-05-07 11:30:00,52.46,52.8,52.46,52.78,1020500.0,28.7009,28.8869,28.7009,28.8759,1020500.0
2013-05-07 12:00:00,52.78,52.87,52.75,52.85,664700.0,28.8759,28.9252,28.8595,28.9142,664700.0
2013-05-07 12:30:00,52.85,52.88,52.78,52.84,299000.0,28.9142,28.9307,28.8759,28.9088,299000.0
2013-05-07 13:00:00,52.85,52.86,52.78,52.82,367100.0,28.9142,28.9197,28.8759,28.8978,367100.0
2013-05-07 13:30:00,52.81,52.9,52.76,52.84,445900.0,28.8924,28.9416,28.865,28.9088,445900.0
2013-05-07 14:00:00,52.84,52.88,52.79,52.88,444300.0,28.9088,28.9307,28.8814,28.9307,444300.0
2013-05-07 14:30:00,52.88,52.88,52.78,52.82,451700.0,28.9307,28.9307,28.8759,28.8978,451700.0
2013-05-07 15:00:00,52.82,52.85,52.76,52.85,534400.0,28.8978,28.9142,28.865,28.9142,534400.0
2013-05-07 15:30:00,52.85,52.91,52.82,52.9,1556300.0,28.9142,28.9471,28.8978,28.9416,1556300.0
2013-05-08 09:30:00,52.83,52.9,52.67,52.76,851300.0,28.9033,28.9416,28.8158,28.865,851300.0
2013-05-08 10:00:00,52.78,52.9,52.74,52.82,802800.0,28.8759,28.9416,28.8541,28.8978,802800.0
2013-05-08 10:30:00,52.82,52.99,52.81,52.88,650300.0,28.8978,28.9908,28.8924,28.9307,650300.0
2013-05-08 11:00:00,52.87,52.94,52.83,52.93,312300.0,28.9252,28.9635,28.9033,28.958,312300.0
2013-05-08 11:30:00,52.93,53.02,52.91,52.97,406600.0,28.958,29.0073,28.9471,28.9799,406600.0
2013-05-08 12:00:00,52.97,53.04,52.96,53.01,256400.0,28.9799,29.0182,28.9744,29.0018,256400.0
2013-05-08 12:30:00,53.0,53.02,52.96,52.99,231500.0,28.9963,29.0073,28.9744,28.9908,231500.0
2013-05-08 13:00:00,52.99,53.06,52.95,53.03,407700.0,28.9908,29.0291,28.969,29.0127,407700.0
2013-05-08 13:30:00,53.03,53.04,52.94,53.02,348200.0,29.0127,29.0182,28.9635,29.0073,348200.0
2013-05-08 14:00:00,53.02,53.15,52.99,53.05,521500.0,29.0073,29.0784,28.9908,29.0237,521500.0
2013-05-08 14:30:00,53.06,53.07,52.95,52.98,391200.0,29.0291,29.0346,28.969,28.9854,391200.0
2013-05-08 15:00:00,52.98,53.03,52.94,53.02,399700.0,28.9854,29.0127,28.9635,29.0073,399700.0
2013-05-08 15:30:00,53.02,53.12,53.01,53.1,890800.0,29.0073,29.062,29.0018,29.051,890800.0
2013-05-09 09:30:00,53.02,53.03,52.87,52.94,538400.0,29.0073,29.0127,28.9252,28.9635,538400.0
2013-05-09 10:00:00,52.94,53.01,52.75,52.78,614900.0,28.9635,29.0018,28.8595,28.8759,614900.0
2013-05-09 10:30:00,52.79,52.86,52.72,52.72,508600.0,28.8814,28.9197,28.8431,28.8431,508600.0
2013-05-09 11:00:00,52.72,52.8,52.63,52.73,639800.0,28.8431,28.8869,28.7939,28.8486,639800.0
2013-05-09 11:30:00,52.73,52.83,52.73,52.78,356600.0,28.8486,28.9033,28.8486,28.8759,356600.0
2013-05-09 12:00:00,52.78,52.82,52.76,52.77,163700.0,28.8759,28.8978,28.865,28.8705,163700.0
2013-05-09 12:30:00,52.78,52.93,52.78,52.93,297900.0,28.8759,28.958,28.8759,28.958,297900.0
2013-05-09 13:00:00,52.92,52.97,52.9,52.91,350100.0,28.9525,28.9799,28.9416,28.9471,350100.0
2013-05-09 13:30:00,52.92,52.99,52.89,52.97,478400.0,28.9525,28.9908,28.9361,28.9799,478400.0
2013-05-09 14:00:00,52.97,52.98,52.86,52.93,302000.0,28.9799,28.9854,28.9197,28.958,302000.0
2013-05-09 14:30:00,52.93,52.97,52.75,52.78,509000.0,28.958,28.9799,28.8595,28.8759,509000.0
2013-05-09 15:00:00,52.78,52.85,52.7,52.8,472600.0,28.8759,28.9142,28.8322,28.8869,472600.0
2013-05-09 15:30:00,52.79,52.85,52.54,52.7,1101600.0,28.8814,28.9142,28.7446,28.8322,1101600.0
2013-05-10 09:30:00,52.79,52.95,52.58,52.88,765700.0,28.8814,28.969,28.7665,28.9307,765700.0
2013-05-10 10:00:00,52.88,52.9,52.73,52.74,424000.0,28.9307,28.9416,28.8486,28.8541,424000.0
2013-05-10 10:30:00,52.73,52.78,52.57,52.78,935200.0,28.8486,28.8759,28.7611,28.8759,935200.0
2013-05-10 11:00:00,52.79,52.83,52.68,52.73,259500.0,28.8814,28.9033,28.8212,28.8486,259500.0
2013-05-10 11:30:00,52.74,52.78,52.57,52.6,289000.0,28.8541,28.8759,28.7611,28.7775,289000.0
2013-05-10 12:00:00,52.6,52.69,52.54,52.65,214700.0,28.7775,28.8267,28.7446,28.8048,214700.0
2013-05-10 12:30:00,52.65,52.75,52.64,52.69,217700.0,28.8048,28.8595,28.7994,28.8267,217700.0
2013-05-10 13:00:00,52.69,52.83,52.69,52.82,188900.0,28.8267,28.9033,28.8267,28.8978,188900.0
2013-05-10 13:30:00,52.82,52.82,52.66,52.69,208000.0,28.8978,28.8978,28.8103,28.8267,208000.0
2013-05-10 14:00:00,52.69,52.73,52.62,52.67,220200.0,28.8267,28.8486,28.7884,28.8158,220200.0
2013-05-10 14:30:00,52.67,52.7,52.64,52.64,175300.0,28.8158,28.8322,28.7994,28.7994,175300.0
2013-05-10 15:00:00,52.64,52.74,52.64,52.7,330200.0,28.7994,28.8541,28.7994,28.8322,330200.0
2013-05-10 15:30:00,52.71,52.9,52.68,52.89,1059400.0,28.8377,28.9416,28.8212,28.9361,1059400.0
2013-05-13 09:30:00,52.83,52.89,52.41,52.49,631500.0,28.9033,28.9361,28.6735,28.7173,631500.0
2013-05-13 10:00:00,52.5,52.74,52.49,52.65,518600.0,28.7228,28.8541,28.7173,28.8048,518600.0
2013-05-13 10:30:00,52.65,52.75,52.62,52.7,264200.0,28.8048,28.8595,28.7884,28.8322,264200.0
2013-05-13 11:00:00,52.7,52.76,52.65,52.74,255000.0,28.8322,28.865,28.8048,28.8541,255000.0
2013-05-13 11:30:00,52.75,52.79,52.71,52.78,217500.0,28.8595,28.8814,28.8377,28.8759,217500.0
2013-05-13 12:00:00,52.78,52.82,52.73,52.73,225200.0,28.8759,28.8978,28.8486,28.8486,225200.0
2013-05-13 12:30:00,52.74,52.76,52.64,52.65,203500.0,28.8541,28.865,28.7994,28.8048,203500.0
2013-05-13 13:00:00,52.64,52.65,52.53,52.55,251500.0,28.7994,28.8048,28.7392,28.7501,251500.0
2013-05-13 13:30:00,52.55,52.6,52.53,52.59,270900.0,28.7501,28.7775,28.7392,28.772,270900.0
2013-05-13 14:00:00,52.58,52.62,52.53,52.56,222800.0,28.7665,28.7884,28.7392,28.7556,222800.0
2013-05-13 14:30:00,52.56,52.63,52.56,52.62,257700.0,28.7556,28.7939,28.7556,28.7884,257700.0
2013-05-13 15:00:00,52.62,52.64,52.55,52.61,347900.0,28.7884,28.7994,28.7501,28.7829,347900.0
2013-05-13 15:30:00,52.6,52.64,52.53,52.57,692200.0,28.7775,28.7994,28.7392,28.7611,692200.0
2013-05-14 09:30:00,52.5,52.69,52.41,52.66,804000.0,28.7228,28.8267,28.6735,28.8103,804000.0
2013-05-14 10:00:00,52.66,52.72,52.56,52.67,567100.0,28.8103,28.8431,28.7556,28.8158,567100.0
2013-05-14 10:30:00,52.68,52.85,52.68,52.84,379500.0,28.8212,28.9142,28.8212,28.9088,379500.0
2013-05-14 11:00:00,52.85,52.9,52.79,52.9,416700.0,28.9142,28.9416,28.8814,28.9416,416700.0
2013-05-14 11:30:00,52.9,53.04,52.89,53.02,486300.0,28.9416,29.0182,28.9361,29.0073,486300.0
2013-05-14 12:00:00,53.03,53.07,52.98,53.03,216100.0,29.0127,29.0346,28.9854,29.0127,216100.0
2013-05-14 12:30:00,53.03,53.04,52.98,52.98,266100.0,29.0127,29.0182,28.9854,28.9854,266100.0
2013-05-14 13:00:00,52.98,53.03,52.98,53.02,231000.0,28.9854,29.0127,28.9854,29.0073,231000.0
2013-05-14 13:30:00,53.01,53.06,52.94,52.97,277700.0,29.0018,29.0291,28.9635,28.9799,277700.0
2013-05-14 14:00:00,52.97,53.03,52.94,53.0,370800.0,28.9799,29.0127,28.9635,28.9963,370800.0
2013-05-14 14:30:00,53.0,53.02,52.88,52.88,505900.0,28.9963,29.0073,28.9307,28.9307,505900.0
2013-05-14 15:00:00,52.89,52.96,52.88,52.93,445700.0,28.9361,28.9744,28.9307,28.958,445700.0
2013-05-14 15:30:00,52.92,53.18,52.91,53.16,1242100.0,28.9525,29.0948,28.9471,29.0838,1242100.0
2013-05-15 09:30:00,53.07,53.15,52.82,52.85,956700.0,29.0346,29.0784,28.8978,28.9142,956700.0
2013-05-15 10:00:00,52.85,52.97,52.8,52.88,539900.0,28.9142,28.9799,28.8869,28.9307,539900.0
2013-05-15 10:30:00,52.88,52.95,52.86,52.95,416300.0,28.9307,28.969,28.9197,28.969,416300.0
2013-05-15 11:00:00,52.95,53.13,52.89,53.13,467000.0,28.969,29.0674,28.9361,29.0674,467000.0
2013-05-15 11:30:00,53.13,53.13,53.05,53.11,382300.0,29.0674,29.0674,29.0237,29.0565,382300.0
2013-05-15 12:00:00,53.11,53.3,53.09,53.26,465200.0,29.0565,29.1604,29.0455,29.1386,465200.0
2013-05-15 12:30:00,53.26,53.32,53.22,53.22,327100.0,29.1386,29.1714,29.1167,29.1167,327100.0
2013-05-15 13:00:00,53.22,53.29,53.21,53.25,380300.0,29.1167,29.155,29.1112,29.1331,380300.0
2013-05-15 13:30:00,53.25,53.34,53.25,53.3,426200.0,29.1331,29.1823,29.1331,29.1604,426200.0
2013-05-15 14:00:00,53.3,53.36,53.23,53.35,469700.0,29.1604,29.1933,29.1221,29.1878,469700.0
2013-05-15 14:30:00,53.35,53.43,53.34,53.38,617700.0,29.1878,29.2316,29.1823,29.2042,617700.0
2013-05-15 15:00:00,53.38,53.61,53.35,53.6,938600.0,29.2042,29.33,29.1878,29.3246,938600.0
2013-05-15 15:30:00,53.6,53.66,53.58,53.59,1668300.0,29.3246,29.3574,29.3136,29.3191,1668300.0
2013-05-16 09:30:00,53.56,53.56,53.31,53.35,752600.0,29.3027,29.3027,29.1659,29.1878,752600.0
2013-05-16 10:00:00,53.34,53.38,53.16,53.24,559400.0,29.1823,29.2042,29.0838,29.1276,559400.0
2013-05-16 10:30:00,53.24,53.3,53.18,53.29,623500.0,29.1276,29.1604,29.0948,29.155,623500.0
2013-05-16 11:00:00,53.3,53.32,53.25,53.28,363100.0,29.1604,29.1714,29.1331,29.1495,363100.0
2013-05-16 11:30:00,53.27,53.3,53.23,53.23,348900.0,29.144,29.1604,29.1221,29.1221,348900.0
2013-05-16 12:00:00,53.24,53.27,53.22,53.26,388000.0,29.1276,29.144,29.1167,29.1386,388000.0
2013-05-16 12:30:00,53.27,53.27,53.23,53.24,350500.0,29.144,29.144,29.1221,29.1276,350500.0
2013-05-16 13:00:00,53.25,53.26,53.15,53.25,494200.0,29.1331,29.1386,29.0784,29.1331,494200.0
2013-05-16 13:30:00,53.25,53.29,53.22,53.27,379800.0,29.1331,29.155,29.1167,29.144,379800.0
2013-05-16 14:00:00,53.27,53.27,53.22,53.24,323500.0,29.144,29.144,29.1167,29.1276,323500.0
2013-05-16 14:30:00,53.24,53.26,53.19,53.2,444900.0,29.1276,29.1386,29.1003,29.1057,444900.0
2013-05-16 15:00:00,53.19,53.25,53.14,53.2,424700.0,29.1003,29.1331,29.0729,29.1057,424700.0
2013-05-16 15:30:00,53.2,53.25,53.15,53.2,1508100.0,29.1057,29.1331,29.0784,29.1057,1508100.0
2013-05-17 09:30:00,53.5,53.56,53.06,53.28,1488100.0,29.2699,29.3027,29.0291,29.1495,1488100.0
2013-05-17 10:00:00,53.29,53.36,53.13,53.18,614800.0,29.155,29.1933,29.0674,29.0948,614800.0
2013-05-17 10:30:00,53.19,53.25,53.08,53.08,610000.0,29.1003,29.1331,29.0401,29.0401,610000.0
2013-05-17 11:00:00,53.09,53.22,53.08,53.2,529600.0,29.0455,29.1167,29.0401,29.1057,529600.0
2013-05-17 11:30:00,53.2,53.25,53.17,53.22,296200.0,29.1057,29.1331,29.0893,29.1167,296200.0
2013-05-17 12:00:00,53.22,53.3,53.21,53.28,294100.0,29.1167,29.1604,29.1112,29.1495,294100.0
2013-05-17 12:30:00,53.27,53.3,53.18,53.2,335200.0,29.144,29.1604,29.0948,29.1057,335200.0
2013-05-17 13:00:00,53.2,53.26,53.19,53.24,167800.0,29.1057,29.1386,29.1003,29.1276,167800.0
2013-05-17 13:30:00,53.24,53.28,53.17,53.2,250700.0,29.1276,29.1495,29.0893,29.1057,250700.0
2013-05-17 14:00:00,53.2,53.27,53.19,53.27,352500.0,29.1057,29.144,29.1003,29.144,352500.0
2013-05-17 14:30:00,53.27,53.35,53.26,53.29,808100.0,29.144,29.1878,29.1386,29.155,808100.0
2013-05-17 15:00:00,53.3,53.3,53.24,53.28,712000.0,29.1604,29.1604,29.1276,29.1495,712000.0
2013-05-17 15:30:00,53.27,53.53,53.26,53.34,1615800.0,29.144,29.2863,29.1386,29.1823,1615800.0
2013-05-20 09:30:00,53.29,53.33,53.17,53.25,593000.0,29.155,29.1769,29.0893,29.1331,593000.0
2013-05-20 10:00:00,53.25,53.37,53.23,53.33,381400.0,29.1331,29.1987,29.1221,29.1769,381400.0
2013-05-20 10:30:00,53.33,53.37,53.28,53.32,422600.0,29.1769,29.1987,29.1495,29.1714,422600.0
2013-05-20 11:00:00,53.33,53.34,53.27,53.3,426900.0,29.1769,29.1823,29.144,29.1604,426900.0
2013-05-20 11:30:00,53.3,53.33,53.27,53.28,401800.0,29.1604,29.1769,29.144,29.1495,401800.0
2013-05-20 12:00:00,53.28,53.39,53.27,53.39,296200.0,29.1495,29.2097,29.144,29.2097,296200.0
2013-05-20 12:30:00,53.38,53.4,53.29,53.3,195700.0,29.2042,29.2152,29.155,29.1604,195700.0
2013-05-20 13:00:00,53.3,53.33,53.18,53.2,343600.0,29.1604,29.1769,29.0948,29.1057,343600.0
2013-05-20 13:30:00,53.21,53.22,53.04,53.05,422100.0,29.1112,29.1167,29.0182,29.0237,422100.0
2013-05-20 14:00:00,53.06,53.06,52.96,53.06,430700.0,29.0291,29.0291,28.9744,29.0291,430700.0
2013-05-20 14:30:00,53.05,53.08,52.97,52.99,283200.0,29.0237,29.0401,28.9799,28.9908,283200.0
2013-05-20 15:00:00,53.0,53.03,52.89,52.91,407000.0,28.9963,29.0127,28.9361,28.9471,407000.0
2013-05-20 15:30:00,52.91,52.93,52.6,52.75,2422000.0,28.9471,28.958,28.7775,28.8595,2422000.0
2013-05-21 09:30:00,52.68,52.78,52.52,52.65,801500.0,28.8212,28.8759,28.7337,28.8048,801500.0
2013-05-21 10:00:00,52.67,52.67,52.11,52.18,1311000.0,28.8158,28.8158,28.5094,28.5477,1311000.0
2013-05-21 10:30:00,52.18,52.29,52.03,52.1,819200.0,28.5477,28.6079,28.4656,28.5039,819200.0
2013-05-21 11:00:00,52.09,52.2,52.02,52.03,595300.0,28.4984,28.5586,28.4602,28.4656,595300.0
2013-05-21 11:30:00,52.03,52.15,52.03,52.11,571400.0,28.4656,28.5313,28.4656,28.5094,571400.0
2013-05-21 12:00:00,52.12,52.23,52.11,52.13,412400.0,28.5149,28.575,28.5094,28.5203,412400.0
2013-05-21 12:30:00,52.14,52.2,52.11,52.18,337000.0,28.5258,28.5586,28.5094,28.5477,337000.0
2013-05-21 13:00:00,52.19,52.32,52.18,52.31,399900.0,28.5532,28.6243,28.5477,28.6188,399900.0
2013-05-21 13:30:00,52.31,52.35,52.21,52.22,431900.0,28.6188,28.6407,28.5641,28.5696,431900.0
2013-05-21 14:00:00,52.22,52.22,52.06,52.07,644600.0,28.5696,28.5696,28.482,28.4875,644600.0
2013-05-21 14:30:00,52.07,52.17,52.04,52.1,707000.0,28.4875,28.5422,28.4711,28.5039,707000.0
2013-05-21 15:00:00,52.1,52.12,52.04,52.09,609000.0,28.5039,28.5149,28.4711,28.4984,609000.0
2013-05-21 15:30:00,52.09,52.1,51.95,52.06,1816300.0,28.4984,28.5039,28.4219,28.482,1816300.0
2013-05-22 09:30:00,51.9,51.96,51.39,51.92,2129100.0,28.3945,28.4273,28.1155,28.4054,2129100.0
2013-05-22 10:00:00,51.92,52.27,51.81,52.25,1065100.0,28.4054,28.5969,28.3453,28.586,1065100.0
2013-05-22 10:30:00,52.25,52.27,52.0,52.12,961400.0,28.586,28.5969,28.4492,28.5149,961400.0
2013-05-22 11:00:00,52.12,52.35,52.05,52.32,503600.0,28.5149,28.6407,28.4766,28.6243,503600.0
2013-05-22 11:30:00,52.33,52.43,52.29,52.34,471800.0,28.6298,28.6845,28.6079,28.6352,471800.0
2013-05-22 12:00:00,52.34,52.35,52.08,52.11,483900.0,28.6352,28.6407,28.493,28.5094,483900.0
2013-05-22 12:30:00,52.11,52.16,52.02,52.12,440000.0,28.5094,28.5367,28.4602,28.5149,440000.0
2013-05-22 13:00:00,52.13,52.13,51.92,51.92,445400.0,28.5203,28.5203,28.4054,28.4054,445400.0
2013-05-22 13:30:00,51.92,52.05,51.84,51.84,544400.0,28.4054,28.4766,28.3617,28.3617,544400.0
2013-05-22 14:00:00,51.85,51.95,51.58,51.61,1100000.0,28.3671,28.4219,28.2194,28.2358,1100000.0
2013-05-22 14:30:00,51.6,51.61,51.43,51.49,932800.0,28.2304,28.2358,28.1374,28.1702,932800.0
2013-05-22 15:00:00,51.5,51.5,51.23,51.23,968500.0,28.1757,28.1757,28.0279,28.0279,968500.0
2013-05-22 15:30:00,51.23,51.46,51.17,51.46,2096100.0,28.0279,28.1538,27.9951,28.1538,2096100.0
2013-05-23 09:30:00,51.06,51.28,51.04,51.26,1241800.0,27.9349,28.0553,27.924,28.0444,1241800.0
2013-05-23 10:00:00,51.25,51.56,51.24,51.47,875100.0,28.0389,28.2085,28.0334,28.1592,875100.0
2013-05-23 10:30:00,51.47,51.48,51.25,51.3,492300.0,28.1592,28.1647,28.0389,28.0662,492300.0
2013-05-23 11:00:00,51.31,51.6,51.3,51.48,576100.0,28.0717,28.2304,28.0662,28.1647,576100.0
2013-05-23 11:30:00,51.49,51.67,51.47,51.65,461000.0,28.1702,28.2687,28.1592,28.2577,461000.0
2013-05-23 12:00:00,51.66,51.8,51.6,51.77,450400.0,28.2632,28.3398,28.2304,28.3234,450400.0
2013-05-23 12:30:00,51.78,51.79,51.72,51.74,244600.0,28.3288,28.3343,28.296,28.307,244600.0
2013-05-23 13:00:00,51.74,51.75,51.57,51.59,311900.0,28.307,28.3124,28.214,28.2249,311900.0
2013-05-23 13:30:00,51.59,51.72,51.57,51.72,326800.0,28.2249,28.296,28.214,28.296,326800.0
2013-05-23 14:00:00,51.72,51.9,51.68,51.89,642600.0,28.296,28.3945,28.2741,28.389,642600.0
2013-05-23 14:30:00,51.9,51.94,51.8,51.94,739900.0,28.3945,28.4164,28.3398,28.4164,739900.0
2013-05-23 15:00:00,51.93,52.06,51.85,51.88,724000.0,28.4109,28.482,28.3671,28.3836,724000.0
2013-05-23 15:30:00,51.88,51.98,51.79,51.89,1295600.0,28.3836,28.4383,28.3343,28.389,1295600.0
2013-05-24 09:30:00,51.59,51.71,51.39,51.39,521600.0,28.2249,28.2906,28.1155,28.1155,521600.0
2013-05-24 10:00:00,51.39,51.43,51.26,51.41,591000.0,28.1155,28.1374,28.0444,28.1264,591000.0
2013-05-24 10:30:00,51.41,51.46,51.33,51.44,495500.0,28.1264,28.1538,28.0827,28.1428,495500.0
2013-05-24 11:00:00,51.45,51.48,51.31,51.31,597600.0,28.1483,28.1647,28.0717,28.0717,597600.0
2013-05-24 11:30:00,51.32,51.44,51.28,51.35,301400.0,28.0772,28.1428,28.0553,28.0936,301400.0
2013-05-24 12:00:00,51.35,51.41,51.32,51.36,281000.0,28.0936,28.1264,28.0772,28.0991,281000.0
2013-05-24 12:30:00,51.37,51.37,51.27,51.3,279200.0,28.1045,28.1045,28.0498,28.0662,279200.0
2013-05-24 13:00:00,51.3,51.44,51.29,51.41,234500.0,28.0662,28.1428,28.0608,28.1264,234500.0
2013-05-24 13:30:00,51.42,51.42,51.36,51.37,282500.0,28.1319,28.1319,28.0991,28.1045,282500.0
2013-05-24 14:00:00,51.38,51.38,51.29,51.33,332300.0,28.11,28.11,28.0608,28.0827,332300.0
2013-05-24 14:30:00,51.33,51.35,51.25,51.31,397100.0,28.0827,28.0936,28.0389,28.0717,397100.0
2013-05-24 15:00:00,51.31,51.39,51.26,51.31,372900.0,28.0717,28.1155,28.0444,28.0717,372900.0
2013-05-24 15:30:00,51.3,51.39,51.19,51.37,1005100.0,28.0662,28.1155,28.0061,28.1045,1005100.0
2013-05-28 09:30:00,51.77,51.8,51.6,51.74,932500.0,28.3234,28.3398,28.2304,28.307,932500.0
2013-05-28 10:00:00,51.76,51.95,51.67,51.92,541800.0,28.3179,28.4219,28.2687,28.4054,541800.0
2013-05-28 10:30:00,51.93,51.98,51.82,51.83,410900.0,28.4109,28.4383,28.3507,28.3562,410900.0
2013-05-28 11:00:00,51.84,51.86,51.7,51.78,424500.0,28.3617,28.3726,28.2851,28.3288,424500.0
2013-05-28 11:30:00,51.78,51.79,51.56,51.56,414500.0,28.3288,28.3343,28.2085,28.2085,414500.0
2013-05-28 12:00:00,51.57,51.65,51.5,51.52,263600.0,28.214,28.2577,28.1757,28.1866,263600.0
2013-05-28 12:30:00,51.53,51.59,51.48,51.54,273100.0,28.1921,28.2249,28.1647,28.1975,273100.0
2013-05-28 13:00:00,51.54,51.6,51.4,51.41,260100.0,28.1975,28.2304,28.1209,28.1264,260100.0
2013-05-28 13:30:00,51.42,51.49,51.3,51.31,455900.0,28.1319,28.1702,28.0662,28.0717,455900.0
2013-05-28 14:00:00,51.32,51.32,50.45,51.12,1397100.0,28.0772,28.0772,27.6012,27.9678,1397100.0
2013-05-28 14:30:00,51.11,51.12,50.94,50.98,683100.0,27.9623,27.9678,27.8693,27.8912,683100.0
2013-05-28 15:00:00,50.98,51.03,50.86,50.87,792400.0,27.8912,27.9185,27.8255,27.831,792400.0
2013-05-28 15:30:00,50.87,50.89,50.77,50.82,1948400.0,27.831,27.8419,27.7763,27.8036,1948400.0
2013-05-29 09:30:00,50.27,50.37,49.54,49.6,3646800.0,27.5027,27.5574,27.1033,27.1362,3646800.0
2013-05-29 10:00:00,49.6,49.72,49.32,49.44,2493400.0,27.1362,27.2018,26.983,27.0486,2493400.0
2013-05-29 10:30:00,49.43,49.5,49.21,49.24,1585900.0,27.0432,27.0815,26.9228,26.9392,1585900.0
2013-05-29 11:00:00,49.23,49.43,49.15,49.4,1199500.0,26.9337,27.0432,26.89,27.0267,1199500.0
2013-05-29 11:30:00,49.41,49.49,49.35,49.39,943900.0,27.0322,27.076,26.9994,27.0213,943900.0
2013-05-29 12:00:00,49.4,49.42,49.18,49.23,822700.0,27.0267,27.0377,26.9064,26.9337,822700.0
2013-05-29 12:30:00,49.23,49.31,49.14,49.18,742400.0,26.9337,26.9775,26.8845,26.9064,742400.0
2013-05-29 13:00:00,49.17,49.44,49.14,49.4,1186800.0,26.9009,27.0486,26.8845,27.0267,1186800.0
2013-05-29 13:30:00,49.4,49.74,49.38,49.71,1089400.0,27.0267,27.2128,27.0158,27.1964,1089400.0
2013-05-29 14:00:00,49.72,49.81,49.63,49.65,758600.0,27.2018,27.2511,27.1526,27.1635,758600.0
2013-05-29 14:30:00,49.66,49.77,49.58,49.59,580100.0,27.169,27.2292,27.1252,27.1307,580100.0
2013-05-29 15:00:00,49.59,49.72,49.59,49.69,829600.0,27.1307,27.2018,27.1307,27.1854,829600.0
2013-05-29 15:30:00,49.68,49.69,49.46,49.59,1443500.0,27.1799,27.1854,27.0596,27.1307,1443500.0
2013-05-30 09:30:00,49.48,50.05,49.32,50.01,1533400.0,27.0705,27.3824,26.983,27.3605,1533400.0
2013-05-30 10:00:00,50.0,50.06,49.6,49.64,1210700.0,27.355,27.3878,27.1362,27.1581,1210700.0
2013-05-30 10:30:00,49.64,49.7,49.43,49.48,884400.0,27.1581,27.1909,27.0432,27.0705,884400.0
2013-05-30 11:00:00,49.49,49.53,49.3,49.36,1085600.0,27.076,27.0979,26.972,27.0049,1085600.0
2013-05-30 11:30:00,49.36,49.5,49.35,49.47,620600.0,27.0049,27.0815,26.9994,27.065,620600.0
2013-05-30 12:00:00,49.47,49.57,49.47,49.5,425800.0,27.065,27.1198,27.065,27.0815,425800.0
2013-05-30 12:30:00,49.5,49.5,49.42,49.48,381800.0,27.0815,27.0815,27.0377,27.0705,381800.0
2013-05-30 13:00:00,49.48,49.49,49.34,49.38,414600.0,27.0705,27.076,26.9939,27.0158,414600.0
2013-05-30 13:30:00,49.38,49.43,49.27,49.28,657800.0,27.0158,27.0432,26.9556,26.9611,657800.0
2013-05-30 14:00:00,49.27,49.3,49.21,49.27,607800.0,26.9556,26.972,26.9228,26.9556,607800.0
2013-05-30 14:30:00,49.26,49.28,49.2,49.23,638300.0,26.9502,26.9611,26.9173,26.9337,638300.0
2013-05-30 15:00:00,49.22,49.26,49.13,49.13,832100.0,26.9283,26.9502,26.879,26.879,832100.0
2013-05-30 15:30:00,49.14,49.22,49.09,49.11,1944900.0,26.8845,26.9283,26.8571,26.8681,1944900.0
2013-05-31 09:30:00,48.89,49.39,48.63,49.17,1915300.0,26.7477,27.0213,26.6055,26.9009,1915300.0
2013-05-31 10:00:00,49.16,49.47,49.11,49.47,988700.0,26.8954,27.065,26.8681,27.065,988700.0
2013-05-31 10:30:00,49.47,49.58,49.38,49.47,1061000.0,27.065,27.1252,27.0158,27.065,1061000.0
2013-05-31 11:00:00,49.48,49.94,49.46,49.85,1981700.0,27.0705,27.3222,27.0596,27.2729,1981700.0
2013-05-31 11:30:00,49.85,49.91,49.61,49.61,1203400.0,27.2729,27.3058,27.1416,27.1416,1203400.0
2013-05-31 12:00:00,49.61,49.62,49.45,49.58,734100.0,27.1416,27.1471,27.0541,27.1252,734100.0
2013-05-31 12:30:00,49.59,49.66,49.52,49.66,517400.0,27.1307,27.169,27.0924,27.169,517400.0
2013-05-31 13:00:00,49.66,49.7,49.58,49.6,378000.0,27.169,27.1909,27.1252,27.1362,378000.0
2013-05-31 13:30:00,49.6,49.6,49.46,49.49,519400.0,27.1362,27.1362,27.0596,27.076,519400.0
2013-05-31 14:00:00,49.48,49.49,49.2,49.27,859200.0,27.0705,27.076,26.9173,26.9556,859200.0
2013-05-31 14:30:00,49.27,49.28,49.17,49.23,900500.0,26.9556,26.9611,26.9009,26.9337,900500.0
2013-05-31 15:00:00,49.22,49.24,49.04,49.04,924700.0,26.9283,26.9392,26.8298,26.8298,924700.0
2013-05-31 15:30:00,49.04,49.05,48.5,48.55,4041300.0,26.8298,26.8353,26.5344,26.5617,4041300.0
2013-06-03 09:30:00,48.43,48.48,47.77,48.31,3203100.0,26.4961,26.5234,26.135,26.4304,3203100.0
2013-06-03 10:00:00,48.29,48.45,48.15,48.25,2325900.0,26.4195,26.507,26.3429,26.3976,2325900.0
2013-06-03 10:30:00,48.25,48.33,48.04,48.25,1371100.0,26.3976,26.4414,26.2827,26.3976,1371100.0
2013-06-03 11:00:00,48.25,48.31,48.09,48.2,1149700.0,26.3976,26.4304,26.31,26.3702,1149700.0
2013-06-03 11:30:00,48.2,48.32,48.12,48.32,953100.0,26.3702,26.4359,26.3265,26.4359,953100.0
2013-06-03 12:00:00,48.32,48.46,48.22,48.23,716300.0,26.4359,26.5125,26.3812,26.3866,716300.0
2013-06-03 12:30:00,48.24,48.44,48.23,48.32,791000.0,26.3921,26.5015,26.3866,26.4359,791000.0
2013-06-03 13:00:00,48.32,48.35,48.24,48.26,997300.0,26.4359,26.4523,26.3921,26.4031,997300.0
2013-06-03 13:30:00,48.25,48.65,48.25,48.55,742700.0,26.3976,26.6164,26.3976,26.5617,742700.0
2013-06-03 14:00:00,48.55,48.71,48.55,48.61,814400.0,26.5617,26.6493,26.5617,26.5945,814400.0
2013-06-03 14:30:00,48.61,48.67,48.52,48.54,555700.0,26.5945,26.6274,26.5453,26.5562,555700.0
2013-06-03 15:00:00,48.54,48.57,48.42,48.54,682400.0,26.5562,26.5727,26.4906,26.5562,682400.0
2013-06-03 15:30:00,48.54,48.66,48.47,48.65,1542300.0,26.5562,26.6219,26.5179,26.6164,1542300.0
2013-06-04 09:30:00,48.66,49.28,48.5,49.2,1323400.0,26.6219,26.9611,26.5344,26.9173,1323400.0
2013-06-04 10:00:00,49.21,49.46,49.06,49.42,1166000.0,26.9228,27.0596,26.8407,27.0377,1166000.0
2013-06-04 10:30:00,49.43,49.45,49.08,49.11,1027600.0,27.0432,27.0541,26.8517,26.8681,1027600.0
2013-06-04 11:00:00,49.1,49.12,49.01,49.09,777400.0,26.8626,26.8736,26.8134,26.8571,777400.0
2013-06-04 11:30:00,49.08,49.19,49.06,49.11,510300.0,26.8517,26.9119,26.8407,26.8681,510300.0
2013-06-04 12:00:00,49.1,49.14,49.03,49.08,576700.0,26.8626,26.8845,26.8243,26.8517,576700.0
2013-06-04 12:30:00,49.07,49.11,48.88,48.9,3896000.0,26.8462,26.8681,26.7423,26.7532,3896000.0
2013-06-04 13:00:00,48.9,48.92,48.61,48.66,471800.0,26.7532,26.7641,26.5945,26.6219,471800.0
2013-06-04 13:30:00,48.66,48.69,48.45,48.58,1088700.0,26.6219,26.6383,26.507,26.5781,1088700.0
2013-06-04 14:00:00,48.57,48.57,48.39,48.47,882400.0,26.5727,26.5727,26.4742,26.5179,882400.0
2013-06-04 14:30:00,48.47,48.56,48.4,48.45,669800.0,26.5179,26.5672,26.4796,26.507,669800.0
2013-06-04 15:00:00,48.46,48.67,48.42,48.58,986200.0,26.5125,26.6274,26.4906,26.5781,986200.0
2013-06-04 15:30:00,48.59,49.19,48.59,48.84,5307800.0,26.5836,26.9119,26.5836,26.7204,5307800.0
2013-06-05 09:30:00,48.91,48.93,48.37,48.43,1297500.0,26.7587,26.7696,26.4632,26.4961,1297500.0
2013-06-05 10:00:00,48.44,48.56,48.31,48.36,904700.0,26.5015,26.5672,26.4304,26.4578,904700.0
2013-06-05 10:30:00,48.37,48.48,48.32,48.44,693400.0,26.4632,26.5234,26.4359,26.5015,693400.0
2013-06-05 11:00:00,48.45,48.46,48.23,48.37,816600.0,26.507,26.5125,26.3866,26.4632,816600.0
2013-06-05 11:30:00,48.37,48.49,48.33,48.36,529900.0,26.4632,26.5289,26.4414,26.4578,529900.0
2013-06-05 12:00:00,48.36,48.49,48.3,48.48,445300.0,26.4578,26.5289,26.4249,26.5234,445300.0
2013-06-05 12:30:00,48.48,48.53,48.38,48.53,488800.0,26.5234,26.5508,26.4687,26.5508,488800.0
2013-06-05 13:00:00,48.53,48.69,48.52,48.62,586100.0,26.5508,26.6383,26.5453,26.6,586100.0
2013-06-05 13:30:00,48.62,48.65,48.49,48.5,543300.0,26.6,26.6164,26.5289,26.5344,543300.0
2013-06-05 14:00:00,48.5,48.55,48.32,48.38,635300.0,26.5344,26.5617,26.4359,26.4687,635300.0
2013-06-05 14:30:00,48.38,48.52,48.32,48.47,738400.0,26.4687,26.5453,26.4359,26.5179,738400.0
2013-06-05 15:00:00,48.46,48.49,48.33,48.41,663600.0,26.5125,26.5289,26.4414,26.4851,663600.0
2013-06-05 15:30:00,48.41,48.43,48.29,48.3,1709200.0,26.4851,26.4961,26.4195,26.4249,1709200.0
2013-06-06 09:30:00,48.28,48.78,48.15,48.66,1291300.0,26.414,26.6875,26.3429,26.6219,1291300.0
2013-06-06 10:00:00,48.66,48.76,48.55,48.66,905100.0,26.6219,26.6766,26.5617,26.6219,905100.0
2013-06-06 10:30:00,48.66,48.97,48.66,48.97,1051400.0,26.6219,26.7915,26.6219,26.7915,1051400.0
2013-06-06 11:00:00,48.97,49.15,48.9,49.07,1209300.0,26.7915,26.89,26.7532,26.8462,1209300.0
2013-06-06 11:30:00,49.07,49.34,49.06,49.14,1352300.0,26.8462,26.9939,26.8407,26.8845,1352300.0
2013-06-06 12:00:00,49.14,49.28,48.96,49.11,1096400.0,26.8845,26.9611,26.786,26.8681,1096400.0
2013-06-06 12:30:00,49.12,49.18,49.01,49.16,810100.0,26.8736,26.9064,26.8134,26.8954,810100.0
2013-06-06 13:00:00,49.16,49.45,49.16,49.41,943300.0,26.8954,27.0541,26.8954,27.0322,943300.0
2013-06-06 13:30:00,49.41,49.75,49.37,49.69,1212000.0,27.0322,27.2182,27.0103,27.1854,1212000.0
2013-06-06 14:00:00,49.69,49.9,49.55,49.83,1054800.0,27.1854,27.3003,27.1088,27.262,1054800.0
2013-06-06 14:30:00,49.83,50.0,49.73,49.98,1397100.0,27.262,27.355,27.2073,27.3441,1397100.0
2013-06-06 15:00:00,49.99,50.09,49.9,50.0,1479000.0,27.3495,27.4042,27.3003,27.355,1479000.0
2013-06-06 15:30:00,50.01,50.01,49.86,49.96,2538000.0,27.3605,27.3605,27.2784,27.3331,2538000.0
2013-06-07 09:30:00,50.17,50.25,49.86,50.23,1514600.0,27.448,27.4918,27.2784,27.4808,1514600.0
2013-06-07 10:00:00,50.23,50.31,49.97,50.06,1124600.0,27.4808,27.5246,27.3386,27.3878,1124600.0
2013-06-07 10:30:00,50.06,50.2,50.03,50.13,695200.0,27.3878,27.4644,27.3714,27.4261,695200.0
2013-06-07 11:00:00,50.13,50.28,50.11,50.24,510200.0,27.4261,27.5082,27.4152,27.4863,510200.0
2013-06-07 11:30:00,50.24,50.27,49.91,49.94,775000.0,27.4863,27.5027,27.3058,27.3222,775000.0
2013-06-07 12:00:00,49.95,50.01,49.88,49.93,523800.0,27.3277,27.3605,27.2894,27.3167,523800.0
2013-06-07 12:30:00,49.92,49.93,49.77,49.85,459600.0,27.3112,27.3167,27.2292,27.2729,459600.0
2013-06-07 13:00:00,49.84,49.93,49.84,49.86,425800.0,27.2675,27.3167,27.2675,27.2784,425800.0
2013-06-07 13:30:00,49.86,49.96,49.85,49.91,408200.0,27.2784,27.3331,27.2729,27.3058,408200.0
2013-06-07 14:00:00,49.92,50.03,49.83,49.87,519700.0,27.3112,27.3714,27.262,27.2839,519700.0
2013-06-07 14:30:00,49.87,49.95,49.77,49.9,770700.0,27.2839,27.3277,27.2292,27.3003,770700.0
2013-06-07 15:00:00,49.89,50.0,49.88,49.95,604700.0,27.2948,27.355,27.2894,27.3277,604700.0
2013-06-07 15:30:00,49.95,50.29,49.94,50.24,2180200.0,27.3277,27.5137,27.3222,27.4863,2180200.0
2013-06-10 09:30:00,50.87,50.87,50.12,50.24,884000.0,27.831,27.831,27.4207,27.4863,884000.0
2013-06-10 10:00:00,50.24,50.36,50.13,50.28,532100.0,27.4863,27.552,27.4261,27.5082,532100.0
2013-06-10 10:30:00,50.28,50.43,50.28,50.42,539900.0,27.5082,27.5903,27.5082,27.5848,539900.0
2013-06-10 11:00:00,50.42,50.51,50.34,50.39,531200.0,27.5848,27.634,27.541,27.5684,531200.0
2013-06-10 11:30:00,50.39,50.52,50.3,50.47,412700.0,27.5684,27.6395,27.5191,27.6121,412700.0
2013-06-10 12:00:00,50.47,50.57,50.47,50.53,388300.0,27.6121,27.6669,27.6121,27.645,388300.0
2013-06-10 12:30:00,50.52,50.52,50.41,50.42,422600.0,27.6395,27.6395,27.5793,27.5848,422600.0
2013-06-10 13:00:00,50.43,50.48,50.39,50.42,409700.0,27.5903,27.6176,27.5684,27.5848,409700.0
2013-06-10 13:30:00,50.42,50.52,50.41,50.5,390700.0,27.5848,27.6395,27.5793,27.6286,390700.0
2013-06-10 14:00:00,50.51,50.56,50.37,50.52,423700.0,27.634,27.6614,27.5574,27.6395,423700.0
2013-06-10 14:30:00,50.52,50.63,50.46,50.59,416500.0,27.6395,27.6997,27.6067,27.6778,416500.0
2013-06-10 15:00:00,50.6,50.61,50.48,50.54,590900.0,27.6833,27.6887,27.6176,27.6504,590900.0
2013-06-10 15:30:00,50.54,50.55,50.4,50.52,1443400.0,27.6504,27.6559,27.5738,27.6395,1443400.0
2013-06-11 09:30:00,50.19,50.36,49.93,50.27,1994500.0,27.459,27.552,27.3167,27.5027,1994500.0
2013-06-11 10:00:00,50.27,50.45,50.09,50.12,829800.0,27.5027,27.6012,27.4042,27.4207,829800.0
2013-06-11 10:30:00,50.12,50.36,50.12,50.36,713800.0,27.4207,27.552,27.4207,27.552,713800.0
2013-06-11 11:00:00,50.36,50.7,50.31,50.68,838800.0,27.552,27.738,27.5246,27.727,838800.0
2013-06-11 11:30:00,50.69,50.79,50.51,50.55,698200.0,27.7325,27.7872,27.634,27.6559,698200.0
2013-06-11 12:00:00,50.55,50.68,50.54,50.56,367900.0,27.6559,27.727,27.6504,27.6614,367900.0
2013-06-11 12:30:00,50.57,50.61,50.51,50.55,378000.0,27.6669,27.6887,27.634,27.6559,378000.0
2013-06-11 13:00:00,50.55,50.58,50.37,50.39,360200.0,27.6559,27.6723,27.5574,27.5684,360200.0
2013-06-11 13:30:00,50.38,50.43,50.25,50.25,545700.0,27.5629,27.5903,27.4918,27.4918,545700.0
2013-06-11 14:00:00,50.25,50.36,50.2,50.3,410100.0,27.4918,27.552,27.4644,27.5191,410100.0
2013-06-11 14:30:00,50.3,50.43,50.25,50.42,399100.0,27.5191,27.5903,27.4918,27.5848,399100.0
2013-06-11 15:00:00,50.42,50.47,50.21,50.22,493000.0,27.5848,27.6121,27.4699,27.4754,493000.0
2013-06-11 15:30:00,50.23,50.25,50.09,50.19,1120300.0,27.4808,27.4918,27.4042,27.459,1120300.0
2013-06-12 09:30:00,50.45,50.56,50.09,50.31,618800.0,27.6012,27.6614,27.4042,27.5246,618800.0
2013-06-12 10:00:00,50.31,50.31,50.11,50.15,429100.0,27.5246,27.5246,27.4152,27.4371,429100.0
2013-06-12 10:30:00,50.16,50.26,50.11,50.22,759100.0,27.4425,27.4973,27.4152,27.4754,759100.0
2013-06-12 11:00:00,50.22,50.23,50.09,50.11,516700.0,27.4754,27.4808,27.4042,27.4152,516700.0
2013-06-12 11:30:00,50.11,50.12,49.92,49.94,700700.0,27.4152,27.4207,27.3112,27.3222,700700.0
2013-06-12 12:00:00,49.95,50.03,49.92,49.99,435700.0,27.3277,27.3714,27.3112,27.3495,435700.0
2013-06-12 12:30:00,49.98,50.11,49.9,50.08,382800.0,27.3441,27.4152,27.3003,27.3988,382800.0
2013-06-12 13:00:00,50.08,50.14,50.03,50.05,552700.0,27.3988,27.4316,27.3714,27.3824,552700.0
2013-06-12 13:30:00,50.04,50.08,49.94,50.0,330800.0,27.3769,27.3988,27.3222,27.355,330800.0
2013-06-12 14:00:00,50.0,50.0,49.74,49.8,452100.0,27.355,27.355,27.2128,27.2456,452100.0
2013-06-12 14:30:00,49.8,49.87,49.75,49.83,367300.0,27.2456,27.2839,27.2182,27.262,367300.0
2013-06-12 15:00:00,49.84,49.91,49.76,49.83,730100.0,27.2675,27.3058,27.2237,27.262,730100.0
2013-06-12 15:30:00,49.84,50.0,49.77,49.89,1262400.0,27.2675,27.355,27.2292,27.2948,1262400.0
2013-06-13 09:30:00,49.89,50.49,49.8,50.2,676500.0,27.2948,27.6231,27.2456,27.4644,676500.0
2013-06-13 10:00:00,50.23,50.43,50.2,50.34,708400.0,27.4808,27.5903,27.4644,27.541,708400.0
2013-06-13 10:30:00,50.33,50.41,50.15,50.17,399800.0,27.5356,27.5793,27.4371,27.448,399800.0
2013-06-13 11:00:00,50.17,50.21,50.08,50.18,368700.0,27.448,27.4699,27.3988,27.4535,368700.0
2013-06-13 11:30:00,50.18,50.19,50.09,50.14,384300.0,27.4535,27.459,27.4042,27.4316,384300.0
2013-06-13 12:00:00,50.13,50.16,50.03,50.03,251200.0,27.4261,27.4425,27.3714,27.3714,251200.0
2013-06-13 12:30:00,50.04,50.35,50.04,50.35,336000.0,27.3769,27.5465,27.3769,27.5465,336000.0
2013-06-13 13:00:00,50.35,50.4,50.31,50.37,338000.0,27.5465,27.5738,27.5246,27.5574,338000.0
2013-06-13 13:30:00,50.37,50.4,50.25,50.29,262800.0,27.5574,27.5738,27.4918,27.5137,262800.0
2013-06-13 14:00:00,50.29,50.44,50.28,50.44,414800.0,27.5137,27.5957,27.5082,27.5957,414800.0
2013-06-13 14:30:00,50.44,50.45,50.34,50.45,331900.0,27.5957,27.6012,27.541,27.6012,331900.0
2013-06-13 15:00:00,50.44,50.5,50.39,50.42,450900.0,27.5957,27.6286,27.5684,27.5848,450900.0
2013-06-13 15:30:00,50.43,50.71,50.39,50.63,1425800.0,27.5903,27.7435,27.5684,27.6997,1425800.0
2013-06-14 09:30:00,50.59,50.85,50.55,50.77,579400.0,27.6778,27.82,27.6559,27.7763,579400.0
2013-06-14 10:00:00,50.77,50.87,50.68,50.76,655500.0,27.7763,27.831,27.727,27.7708,655500.0
2013-06-14 10:30:00,50.73,50.91,50.73,50.84,940600.0,27.7544,27.8529,27.7544,27.8146,940600.0
2013-06-14 11:00:00,50.83,51.27,50.78,51.23,1294200.0,27.8091,28.0498,27.7817,28.0279,1294200.0
2013-06-14 11:30:00,51.23,51.23,50.92,51.05,2425400.0,28.0279,28.0279,27.8583,27.9295,2425400.0
2013-06-14 12:00:00,51.05,51.13,51.02,51.07,438800.0,27.9295,27.9732,27.9131,27.9404,438800.0
2013-06-14 12:30:00,51.07,51.21,51.05,51.11,532000.0,27.9404,28.017,27.9295,27.9623,532000.0
2013-06-14 13:00:00,51.1,51.21,51.03,51.06,494300.0,27.9568,28.017,27.9185,27.9349,494300.0
2013-06-14 13:30:00,51.06,51.08,50.97,51.01,435800.0,27.9349,27.9459,27.8857,27.9076,435800.0
2013-06-14 14:00:00,51.0,51.15,50.96,51.09,499300.0,27.9021,27.9842,27.8802,27.9513,499300.0
2013-06-14 14:30:00,51.09,51.12,50.99,51.01,309500.0,27.9513,27.9678,27.8966,27.9076,309500.0
2013-06-14 15:00:00,51.01,51.21,51.0,51.08,668000.0,27.9076,28.017,27.9021,27.9459,668000.0
2013-06-14 15:30:00,51.08,51.13,50.95,51.07,1691800.0,27.9459,27.9732,27.8748,27.9404,1691800.0
2013-06-17 09:30:00,51.45,51.63,51.35,51.36,1061200.0,28.1483,28.2468,28.0936,28.0991,1061200.0
2013-06-17 10:00:00,51.36,51.46,51.22,51.29,693700.0,28.0991,28.1538,28.0225,28.0608,693700.0
2013-06-17 10:30:00,51.29,51.3,51.16,51.26,402900.0,28.0608,28.0662,27.9896,28.0444,402900.0
2013-06-17 11:00:00,51.27,51.36,51.13,51.14,514500.0,28.0498,28.0991,27.9732,27.9787,514500.0
2013-06-17 11:30:00,51.13,51.18,51.06,51.1,416300.0,27.9732,28.0006,27.9349,27.9568,416300.0
2013-06-17 12:00:00,51.1,51.12,50.84,50.84,308000.0,27.9568,27.9678,27.8146,27.8146,308000.0
2013-06-17 12:30:00,50.84,50.95,50.8,50.95,361300.0,27.8146,27.8748,27.7927,27.8748,361300.0
2013-06-17 13:00:00,50.95,50.99,50.82,50.84,468800.0,27.8748,27.8966,27.8036,27.8146,468800.0
2013-06-17 13:30:00,50.83,50.91,50.82,50.83,375800.0,27.8091,27.8529,27.8036,27.8091,375800.0
2013-06-17 14:00:00,50.83,50.84,50.51,50.57,656900.0,27.8091,27.8146,27.634,27.6669,656900.0
2013-06-17 14:30:00,50.57,50.66,50.39,50.41,715500.0,27.6669,27.7161,27.5684,27.5793,715500.0
2013-06-17 15:00:00,50.42,50.52,50.35,50.48,871400.0,27.5848,27.6395,27.5465,27.6176,871400.0
2013-06-17 15:30:00,50.49,50.71,50.48,50.71,1524300.0,27.6231,27.7435,27.6176,27.7435,1524300.0
2013-06-18 09:30:00,50.83,51.02,50.76,50.92,565400.0,27.8091,27.9131,27.7708,27.8583,565400.0
2013-06-18 10:00:00,50.92,51.27,50.92,51.27,528200.0,27.8583,28.0498,27.8583,28.0498,528200.0
2013-06-18 10:30:00,51.27,51.54,51.24,51.48,1471400.0,28.0498,28.1975,28.0334,28.1647,1471400.0
2013-06-18 11:00:00,51.49,51.5,51.31,51.4,977000.0,28.1702,28.1757,28.0717,28.1209,977000.0
2013-06-18 11:30:00,51.4,51.5,51.38,51.43,464800.0,28.1209,28.1757,28.11,28.1374,464800.0
2013-06-18 12:00:00,51.42,51.5,51.42,51.45,392100.0,28.1319,28.1757,28.1319,28.1483,392100.0
2013-06-18 12:30:00,51.44,51.51,51.4,51.49,370300.0,28.1428,28.1811,28.1209,28.1702,370300.0
2013-06-18 13:00:00,51.48,51.5,51.36,51.48,350100.0,28.1647,28.1757,28.0991,28.1647,350100.0
2013-06-18 13:30:00,51.48,51.6,51.45,51.6,551100.0,28.1647,28.2304,28.1483,28.2304,551100.0
2013-06-18 14:00:00,51.59,51.69,51.46,51.48,806400.0,28.2249,28.2796,28.1538,28.1647,806400.0
2013-06-18 14:30:00,51.49,51.61,51.49,51.53,541800.0,28.1702,28.2358,28.1702,28.1921,541800.0
2013-06-18 15:00:00,51.53,51.59,51.49,51.57,854000.0,28.1921,28.2249,28.1702,28.214,854000.0
2013-06-18 15:30:00,51.57,51.59,51.4,51.56,2061900.0,28.214,28.2249,28.1209,28.2085,2061900.0
2013-06-19 09:30:00,51.31,51.45,51.04,51.11,591600.0,28.0717,28.1483,27.924,27.9623,591600.0
2013-06-19 10:00:00,51.11,51.22,51.01,51.22,475000.0,27.9623,28.0225,27.9076,28.0225,475000.0
2013-06-19 10:30:00,51.21,51.22,51.04,51.09,439200.0,28.017,28.0225,27.924,27.9513,439200.0
2013-06-19 11:00:00,51.09,51.26,51.08,51.25,385500.0,27.9513,28.0444,27.9459,28.0389,385500.0
2013-06-19 11:30:00,51.25,51.27,50.94,50.95,779200.0,28.0389,28.0498,27.8693,27.8748,779200.0
2013-06-19 12:00:00,50.95,51.0,50.92,50.99,291200.0,27.8748,27.9021,27.8583,27.8966,291200.0
2013-06-19 12:30:00,51.0,51.03,50.97,50.99,377600.0,27.9021,27.9185,27.8857,27.8966,377600.0
2013-06-19 13:00:00,50.99,51.0,50.92,50.93,362800.0,27.8966,27.9021,27.8583,27.8638,362800.0
2013-06-19 13:30:00,50.93,50.97,50.88,50.96,373700.0,27.8638,27.8857,27.8365,27.8802,373700.0
2013-06-19 14:00:00,50.97,51.0,50.62,50.78,1295400.0,27.8857,27.9021,27.6942,27.7817,1295400.0
2013-06-19 14:30:00,50.77,50.93,50.17,50.24,1742600.0,27.7763,27.8638,27.448,27.4863,1742600.0
2013-06-19 15:00:00,50.24,50.49,50.21,50.46,1183200.0,27.4863,27.6231,27.4699,27.6067,1183200.0
2013-06-19 15:30:00,50.45,50.46,50.04,50.05,1936400.0,27.6012,27.6067,27.3769,27.3824,1936400.0
2013-06-20 09:30:00,49.76,49.76,49.5,49.58,1669500.0,27.2237,27.2237,27.0815,27.1252,1669500.0
2013-06-20 10:00:00,49.59,49.67,49.2,49.2,1083200.0,27.1307,27.1745,26.9173,26.9173,1083200.0
2013-06-20 10:30:00,49.21,49.23,48.97,49.07,1221800.0,26.9228,26.9337,26.7915,26.8462,1221800.0
2013-06-20 11:00:00,49.08,49.19,48.86,49.16,805000.0,26.8517,26.9119,26.7313,26.8954,805000.0
2013-06-20 11:30:00,49.15,49.59,49.15,49.56,1065800.0,26.89,27.1307,26.89,27.1143,1065800.0
2013-06-20 12:00:00,49.57,49.86,49.56,49.64,816500.0,27.1198,27.2784,27.1143,27.1581,816500.0
2013-06-20 12:30:00,49.64,49.75,49.52,49.53,451800.0,27.1581,27.2182,27.0924,27.0979,451800.0
2013-06-20 13:00:00,49.53,49.59,49.38,49.48,420600.0,27.0979,27.1307,27.0158,27.0705,420600.0
2013-06-20 13:30:00,49.48,49.58,49.38,49.54,397400.0,27.0705,27.1252,27.0158,27.1033,397400.0
2013-06-20 14:00:00,49.55,49.55,49.14,49.15,820400.0,27.1088,27.1088,26.8845,26.89,820400.0
2013-06-20 14:30:00,49.15,49.36,49.07,49.09,699900.0,26.89,27.0049,26.8462,26.8571,699900.0
2013-06-20 15:00:00,49.09,49.28,49.05,49.11,767500.0,26.8571,26.9611,26.8353,26.8681,767500.0
2013-06-20 15:30:00,49.12,49.13,48.88,48.96,2771400.0,26.8736,26.879,26.7423,26.786,2771400.0
2013-06-21 09:30:00,49.45,49.72,49.3,49.52,5381900.0,27.0541,27.2018,26.972,27.0924,5381900.0
2013-06-21 10:00:00,49.51,49.64,49.45,49.53,808200.0,27.0869,27.1581,27.0541,27.0979,808200.0
2013-06-21 10:30:00,49.53,49.78,49.48,49.7,825800.0,27.0979,27.2346,27.0705,27.1909,825800.0
2013-06-21 11:00:00,49.7,49.72,49.19,49.25,826900.0,27.1909,27.2018,26.9119,26.9447,826900.0
2013-06-21 11:30:00,49.25,49.3,49.12,49.23,794800.0,26.9447,26.972,26.8736,26.9337,794800.0
2013-06-21 12:00:00,49.24,49.37,49.1,49.14,509100.0,26.9392,27.0103,26.8626,26.8845,509100.0
2013-06-21 12:30:00,49.14,49.5,49.11,49.49,532800.0,26.8845,27.0815,26.8681,27.076,532800.0
2013-06-21 13:00:00,49.5,49.59,49.45,49.54,521800.0,27.0815,27.1307,27.0541,27.1033,521800.0
2013-06-21 13:30:00,49.54,49.63,49.34,49.38,482400.0,27.1033,27.1526,26.9939,27.0158,482400.0
2013-06-21 14:00:00,49.38,49.53,49.37,49.52,389100.0,27.0158,27.0979,27.0103,27.0924,389100.0
2013-06-21 14:30:00,49.51,49.67,49.48,49.66,559900.0,27.0869,27.1745,27.0705,27.169,559900.0
2013-06-21 15:00:00,49.66,49.77,49.61,49.69,666500.0,27.169,27.2292,27.1416,27.1854,666500.0
2013-06-21 15:30:00,49.69,49.7,49.45,49.53,1393500.0,27.1854,27.1909,27.0541,27.0979,1393500.0
2013-06-24 09:30:00,49.05,49.33,48.96,49.08,848200.0,26.8353,26.9885,26.786,26.8517,848200.0
2013-06-24 10:00:00,49.06,49.23,48.95,49.1,654100.0,26.8407,26.9337,26.7806,26.8626,654100.0
2013-06-24 10:30:00,49.1,49.35,49.04,49.3,510400.0,26.8626,26.9994,26.8298,26.972,510400.0
2013-06-24 11:00:00,49.3,49.35,49.0,49.0,646000.0,26.972,26.9994,26.8079,26.8079,646000.0
2013-06-24 11:30:00,49.0,49.11,48.93,49.0,682100.0,26.8079,26.8681,26.7696,26.8079,682100.0
2013-06-24 12:00:00,49.0,49.06,48.82,48.88,689100.0,26.8079,26.8407,26.7094,26.7423,689100.0
2013-06-24 12:30:00,48.89,48.92,48.81,48.9,589600.0,26.7477,26.7641,26.704,26.7532,589600.0
2013-06-24 13:00:00,48.89,49.03,48.86,49.03,602700.0,26.7477,26.8243,26.7313,26.8243,602700.0
2013-06-24 13:30:00,49.04,49.12,48.93,48.99,505800.0,26.8298,26.8736,26.7696,26.8024,505800.0
2013-06-24 14:00:00,49.0,49.33,48.95,49.31,847000.0,26.8079,26.9885,26.7806,26.9775,847000.0
2013-06-24 14:30:00,49.3,49.41,49.23,49.29,608200.0,26.972,27.0322,26.9337,26.9666,608200.0
2013-06-24 15:00:00,49.27,49.4,49.22,49.25,675600.0,26.9556,27.0267,26.9283,26.9447,675600.0
2013-06-24 15:30:00,49.25,49.38,49.09,49.1,1261700.0,26.9447,27.0158,26.8571,26.8626,1261700.0
2013-06-25 09:30:00,49.4,49.77,49.4,49.7,1075200.0,27.0267,27.2292,27.0267,27.1909,1075200.0
2013-06-25 10:00:00,49.69,49.93,49.55,49.9,1005400.0,27.1854,27.3167,27.1088,27.3003,1005400.0
2013-06-25 10:30:00,49.9,50.03,49.8,50.03,750400.0,27.3003,27.3714,27.2456,27.3714,750400.0
2013-06-25 11:00:00,50.02,50.16,49.99,50.04,646000.0,27.366,27.4425,27.3495,27.3769,646000.0
2013-06-25 11:30:00,50.04,50.14,49.94,50.11,488300.0,27.3769,27.4316,27.3222,27.4152,488300.0
2013-06-25 12:00:00,50.11,50.3,50.1,50.19,565700.0,27.4152,27.5191,27.4097,27.459,565700.0
2013-06-25 12:30:00,50.19,50.34,50.12,50.16,533500.0,27.459,27.541,27.4207,27.4425,533500.0
2013-06-25 13:00:00,50.16,50.17,49.91,49.97,614600.0,27.4425,27.448,27.3058,27.3386,614600.0
2013-06-25 13:30:00,49.97,50.13,49.92,50.09,599600.0,27.3386,27.4261,27.3112,27.4042,599600.0
2013-06-25 14:00:00,50.09,50.33,50.07,50.31,503600.0,27.4042,27.5356,27.3933,27.5246,503600.0
2013-06-25 14:30:00,50.31,50.45,50.29,50.42,625800.0,27.5246,27.6012,27.5137,27.5848,625800.0
2013-06-25 15:00:00,50.43,50.61,50.42,50.58,983200.0,27.5903,27.6887,27.5848,27.6723,983200.0
2013-06-25 15:30:00,50.58,50.68,50.4,50.43,2362400.0,27.6723,27.727,27.5738,27.5903,2362400.0
2013-06-26 09:30:00,50.8,50.84,50.44,50.7,1185900.0,27.7927,27.8146,27.5957,27.738,1185900.0
2013-06-26 10:00:00,50.71,50.82,50.31,50.33,940200.0,27.7435,27.8036,27.5246,27.5356,940200.0
2013-06-26 10:30:00,50.34,50.7,50.24,50.54,1062900.0,27.541,27.738,27.4863,27.6504,1062900.0
2013-06-26 11:00:00,50.54,50.63,50.38,50.44,483300.0,27.6504,27.6997,27.5629,27.5957,483300.0
2013-06-26 11:30:00,50.44,50.52,50.4,50.41,357200.0,27.5957,27.6395,27.5738,27.5793,357200.0
2013-06-26 12:00:00,50.41,50.52,50.4,50.46,264800.0,27.5793,27.6395,27.5738,27.6067,264800.0
2013-06-26 12:30:00,50.46,50.57,50.43,50.5,494000.0,27.6067,27.6669,27.5903,27.6286,494000.0
2013-06-26 13:00:00,50.5,50.65,50.49,50.64,298700.0,27.6286,27.7106,27.6231,27.7052,298700.0
2013-06-26 13:30:00,50.64,50.66,50.54,50.54,272100.0,27.7052,27.7161,27.6504,27.6504,272100.0
2013-06-26 14:00:00,50.54,50.62,50.5,50.6,373600.0,27.6504,27.6942,27.6286,27.6833,373600.0
2013-06-26 14:30:00,50.59,50.6,50.49,50.52,432900.0,27.6778,27.6833,27.6231,27.6395,432900.0
2013-06-26 15:00:00,50.53,50.64,50.53,50.61,684200.0,27.645,27.7052,27.645,27.6887,684200.0
2013-06-26 15:30:00,50.6,50.73,50.6,50.67,1583700.0,27.6833,27.7544,27.6833,27.7216,1583700.0
2013-06-27 09:30:00,50.96,51.5,50.93,51.41,1296900.0,27.8802,28.1757,27.8638,28.1264,1296900.0
2013-06-27 10:00:00,51.41,51.43,51.26,51.32,671300.0,28.1264,28.1374,28.0444,28.0772,671300.0
2013-06-27 10:30:00,51.32,51.5,51.28,51.38,916900.0,28.0772,28.1757,28.0553,28.11,916900.0
2013-06-27 11:00:00,51.38,51.4,51.19,51.21,635800.0,28.11,28.1209,28.0061,28.017,635800.0
2013-06-27 11:30:00,51.21,51.33,51.18,51.29,387300.0,28.017,28.0827,28.0006,28.0608,387300.0
2013-06-27 12:00:00,51.29,51.3,50.98,50.98,442000.0,28.0608,28.0662,27.8912,27.8912,442000.0
2013-06-27 12:30:00,50.98,51.16,50.97,51.11,288700.0,27.8912,27.9896,27.8857,27.9623,288700.0
2013-06-27 13:00:00,51.11,51.25,51.1,51.17,297300.0,27.9623,28.0389,27.9568,27.9951,297300.0
2013-06-27 13:30:00,51.18,51.23,51.03,51.03,298500.0,28.0006,28.0279,27.9185,27.9185,298500.0
2013-06-27 14:00:00,51.03,51.07,50.96,51.05,393100.0,27.9185,27.9404,27.8802,27.9295,393100.0
2013-06-27 14:30:00,51.06,51.12,51.02,51.04,297600.0,27.9349,27.9678,27.9131,27.924,297600.0
2013-06-27 15:00:00,51.04,51.13,51.04,51.11,347000.0,27.924,27.9732,27.924,27.9623,347000.0
2013-06-27 15:30:00,51.11,51.15,51.0,51.01,1055200.0,27.9623,27.9842,27.9021,27.9076,1055200.0
2013-06-28 09:30:00,50.93,51.23,50.93,50.96,866800.0,27.8638,28.0279,27.8638,27.8802,866800.0
2013-06-28 10:00:00,50.96,50.98,50.71,50.78,811600.0,27.8802,27.8912,27.7435,27.7817,811600.0
2013-06-28 10:30:00,50.78,50.94,50.77,50.89,424800.0,27.7817,27.8693,27.7763,27.8419,424800.0
2013-06-28 11:00:00,50.88,51.0,50.82,50.82,542900.0,27.8365,27.9021,27.8036,27.8036,542900.0
2013-06-28 11:30:00,50.82,51.0,50.81,50.87,509700.0,27.8036,27.9021,27.7982,27.831,509700.0
2013-06-28 12:00:00,50.87,50.88,50.65,50.69,407900.0,27.831,27.8365,27.7106,27.7325,407900.0
2013-06-28 12:30:00,50.7,50.83,50.66,50.75,259500.0,27.738,27.8091,27.7161,27.7653,259500.0
2013-06-28 13:00:00,50.75,50.82,50.7,50.78,301600.0,27.7653,27.8036,27.738,27.7817,301600.0
2013-06-28 13:30:00,50.78,50.8,50.72,50.77,262000.0,27.7817,27.7927,27.7489,27.7763,262000.0
2013-06-28 14:00:00,50.77,50.83,50.71,50.75,333400.0,27.7763,27.8091,27.7435,27.7653,333400.0
2013-06-28 14:30:00,50.76,50.8,50.61,50.63,495000.0,27.7708,27.7927,27.6887,27.6997,495000.0
2013-06-28 15:00:00,50.63,50.63,50.5,50.59,679900.0,27.6997,27.6997,27.6286,27.6778,679900.0
2013-06-28 15:30:00,50.6,50.71,50.34,50.34,2133900.0,27.6833,27.7435,27.541,27.541,2133900.0
2013-07-01 09:30:00,50.17,50.55,50.17,50.41,1101000.0,27.448,27.6559,27.448,27.5793,1101000.0
2013-07-01 10:00:00,50.43,50.65,50.38,50.41,622700.0,27.5903,27.7106,27.5629,27.5793,622700.0
2013-07-01 10:30:00,50.41,50.53,50.32,50.32,582500.0,27.5793,27.645,27.5301,27.5301,582500.0
2013-07-01 11:00:00,50.32,50.37,50.18,50.2,667200.0,27.5301,27.5574,27.4535,27.4644,667200.0
2013-07-01 11:30:00,50.2,50.37,50.19,50.36,661100.0,27.4644,27.5574,27.459,27.552,661100.0
2013-07-01 12:00:00,50.36,50.41,50.3,50.3,428000.0,27.552,27.5793,27.5191,27.5191,428000.0
2013-07-01 12:30:00,50.3,50.43,50.29,50.37,334000.0,27.5191,27.5903,27.5137,27.5574,334000.0
2013-07-01 13:00:00,50.37,50.52,50.34,50.51,377000.0,27.5574,27.6395,27.541,27.634,377000.0
2013-07-01 13:30:00,50.5,50.52,50.4,50.45,401800.0,27.6286,27.6395,27.5738,27.6012,401800.0
2013-07-01 14:00:00,50.45,50.54,50.33,50.39,448200.0,27.6012,27.6504,27.5356,27.5684,448200.0
2013-07-01 14:30:00,50.38,50.39,50.24,50.3,532900.0,27.5629,27.5684,27.4863,27.5191,532900.0
2013-07-01 15:00:00,50.3,50.4,50.21,50.33,646800.0,27.5191,27.5738,27.4699,27.5356,646800.0
2013-07-01 15:30:00,50.32,50.4,50.25,50.36,1681300.0,27.5301,27.5738,27.4918,27.552,1681300.0
2013-07-02 09:30:00,50.36,50.74,50.19,50.74,703500.0,27.552,27.7599,27.459,27.7599,703500.0
2013-07-02 10:00:00,50.74,50.96,50.7,50.91,962500.0,27.7599,27.8802,27.738,27.8529,962500.0
2013-07-02 10:30:00,50.9,51.01,50.89,51.0,523200.0,27.8474,27.9076,27.8419,27.9021,523200.0
2013-07-02 11:00:00,51.0,51.04,50.78,50.89,788800.0,27.9021,27.924,27.7817,27.8419,788800.0
2013-07-02 11:30:00,50.89,50.96,50.82,50.91,364400.0,27.8419,27.8802,27.8036,27.8529,364400.0
2013-07-02 12:00:00,50.9,50.94,50.74,50.8,333700.0,27.8474,27.8693,27.7599,27.7927,333700.0
2013-07-02 12:30:00,50.8,50.88,50.68,50.86,297000.0,27.7927,27.8365,27.727,27.8255,297000.0
2013-07-02 13:00:00,50.86,50.87,50.67,50.67,266400.0,27.8255,27.831,27.7216,27.7216,266400.0
2013-07-02 13:30:00,50.67,50.69,50.51,50.59,359600.0,27.7216,27.7325,27.634,27.6778,359600.0
2013-07-02 14:00:00,50.59,50.6,50.37,50.38,406900.0,27.6778,27.6833,27.5574,27.5629,406900.0
2013-07-02 14:30:00,50.39,50.53,50.33,50.5,408200.0,27.5684,27.645,27.5356,27.6286,408200.0
2013-07-02 15:00:00,50.5,50.54,50.38,50.41,405000.0,27.6286,27.6504,27.5629,27.5793,405000.0
2013-07-02 15:30:00,50.41,50.69,50.34,50.62,1233300.0,27.5793,27.7325,27.541,27.6942,1233300.0
2013-07-03 09:30:00,50.56,50.98,50.45,50.96,933600.0,27.6614,27.8912,27.6012,27.8802,933600.0
2013-07-03 10:00:00,50.97,51.0,50.73,50.97,735200.0,27.8857,27.9021,27.7544,27.8857,735200.0
2013-07-03 10:30:00,50.97,51.0,50.82,50.91,471600.0,27.8857,27.9021,27.8036,27.8529,471600.0
2013-07-03 11:00:00,50.91,51.19,50.89,51.13,883600.0,27.8529,28.0061,27.8419,27.9732,883600.0
2013-07-03 11:30:00,51.13,51.29,51.01,51.28,852700.0,27.9732,28.0608,27.9076,28.0553,852700.0
2013-07-03 12:00:00,51.28,51.3,51.16,51.18,639700.0,28.0553,28.0662,27.9896,28.0006,639700.0
2013-07-03 12:30:00,51.19,51.19,50.97,50.98,1010300.0,28.0061,28.0061,27.8857,27.8912,1010300.0
2013-07-05 09:30:00,51.29,51.3,50.77,50.78,1130300.0,28.0608,28.0662,27.7763,27.7817,1130300.0
2013-07-05 10:00:00,50.79,50.85,50.38,50.62,1040100.0,27.7872,27.82,27.5629,27.6942,1040100.0
2013-07-05 10:30:00,50.62,50.63,50.34,50.48,645200.0,27.6942,27.6997,27.541,27.6176,645200.0
2013-07-05 11:00:00,50.49,50.61,50.45,50.55,411200.0,27.6231,27.6887,27.6012,27.6559,411200.0
2013-07-05 11:30:00,50.56,50.8,50.52,50.78,444400.0,27.6614,27.7927,27.6395,27.7817,444400.0
2013-07-05 12:00:00,50.79,50.9,50.76,50.88,486500.0,27.7872,27.8474,27.7708,27.8365,486500.0
2013-07-05 12:30:00,50.89,50.96,50.86,50.93,285800.0,27.8419,27.8802,27.8255,27.8638,285800.0
2013-07-05 13:00:00,50.94,51.0,50.89,50.97,283400.0,27.8693,27.9021,27.8419,27.8857,283400.0
2013-07-05 13:30:00,50.98,51.04,50.94,51.03,233300.0,27.8912,27.924,27.8693,27.9185,233300.0
2013-07-05 14:00:00,51.03,51.23,51.0,51.22,391000.0,27.9185,28.0279,27.9021,28.0225,391000.0
2013-07-05 14:30:00,51.22,51.25,51.16,51.23,361200.0,28.0225,28.0389,27.9896,28.0279,361200.0
2013-07-05 15:00:00,51.23,51.29,51.14,51.18,305700.0,28.0279,28.0608,27.9787,28.0006,305700.0
2013-07-05 15:30:00,51.18,51.3,51.11,51.28,996700.0,28.0006,28.0662,27.9623,28.0553,996700.0
2013-07-08 09:30:00,51.15,51.27,50.8,51.26,1079800.0,28.2658,28.3321,28.0724,28.3266,1079800.0
2013-07-08 10:00:00,51.27,51.41,51.22,51.29,763900.0,28.3321,28.4095,28.3045,28.3432,763900.0
2013-07-08 10:30:00,51.28,51.39,51.25,51.31,518600.0,28.3377,28.3984,28.3211,28.3542,518600.0
2013-07-08 11:00:00,51.32,51.39,51.18,51.26,510100.0,28.3598,28.3984,28.2824,28.3266,510100.0
2013-07-08 11:30:00,51.26,51.27,50.95,51.02,291600.0,28.3266,28.3321,28.1553,28.194,291600.0
2013-07-08 12:00:00,51.02,51.04,50.91,50.97,311600.0,28.194,28.205,28.1332,28.1664,311600.0
2013-07-08 12:30:00,50.96,51.14,50.96,51.08,273500.0,28.1608,28.2603,28.1608,28.2271,273500.0
2013-07-08 13:00:00,51.08,51.16,51.02,51.08,224300.0,28.2271,28.2713,28.194,28.2271,224300.0
2013-07-08 13:30:00,51.07,51.15,51.03,51.12,197600.0,28.2216,28.2658,28.1995,28.2492,197600.0
2013-07-08 14:00:00,51.13,51.18,51.0,51.0,228900.0,28.2548,28.2824,28.1829,28.1829,228900.0
2013-07-08 14:30:00,51.01,51.18,51.01,51.13,245800.0,28.1885,28.2824,28.1885,28.2548,245800.0
2013-07-08 15:00:00,51.14,51.15,51.03,51.04,260400.0,28.2603,28.2658,28.1995,28.205,260400.0
2013-07-08 15:30:00,51.04,51.18,51.03,51.17,1107100.0,28.205,28.2824,28.1995,28.2769,1107100.0
2013-07-09 09:30:00,51.5,51.58,51.16,51.28,682700.0,28.4592,28.5034,28.2713,28.3377,682700.0
2013-07-09 10:00:00,51.29,51.32,51.03,51.12,683300.0,28.3432,28.3598,28.1995,28.2492,683300.0
2013-07-09 10:30:00,51.11,51.21,51.07,51.16,440000.0,28.2437,28.299,28.2216,28.2713,440000.0
2013-07-09 11:00:00,51.16,51.2,51.02,51.09,330900.0,28.2713,28.2935,28.194,28.2327,330900.0
2013-07-09 11:30:00,51.09,51.16,51.05,51.09,311700.0,28.2327,28.2713,28.2106,28.2327,311700.0
2013-07-09 12:00:00,51.1,51.1,50.96,51.0,332400.0,28.2382,28.2382,28.1608,28.1829,332400.0
2013-07-09 12:30:00,51.0,51.03,50.96,51.0,340700.0,28.1829,28.1995,28.1608,28.1829,340700.0
2013-07-09 13:00:00,51.0,51.01,50.92,50.99,278800.0,28.1829,28.1885,28.1387,28.1774,278800.0
2013-07-09 13:30:00,51.0,51.05,50.93,50.96,314500.0,28.1829,28.2106,28.1442,28.1608,314500.0
2013-07-09 14:00:00,50.95,51.02,50.91,51.01,463600.0,28.1553,28.194,28.1332,28.1885,463600.0
2013-07-09 14:30:00,51.01,51.03,50.9,50.91,295300.0,28.1885,28.1995,28.1277,28.1332,295300.0
2013-07-09 15:00:00,50.91,51.04,50.91,50.99,356600.0,28.1332,28.205,28.1332,28.1774,356600.0
2013-07-09 15:30:00,50.99,51.03,50.87,50.95,945200.0,28.1774,28.1995,28.1111,28.1553,945200.0
2013-07-10 09:30:00,50.94,51.09,50.58,50.71,956500.0,28.1498,28.2327,27.9508,28.0227,956500.0
2013-07-10 10:00:00,50.72,50.96,50.7,50.87,532900.0,28.0282,28.1608,28.0171,28.1111,532900.0
2013-07-10 10:30:00,50.87,51.07,50.85,51.05,504600.0,28.1111,28.2216,28.1,28.2106,504600.0
2013-07-10 11:00:00,51.06,51.08,50.84,50.87,564100.0,28.2161,28.2271,28.0945,28.1111,564100.0
2013-07-10 11:30:00,50.87,50.93,50.83,50.83,358900.0,28.1111,28.1442,28.089,28.089,358900.0
2013-07-10 12:00:00,50.82,50.87,50.81,50.84,212000.0,28.0835,28.1111,28.0779,28.0945,212000.0
2013-07-10 12:30:00,50.84,50.87,50.78,50.8,191100.0,28.0945,28.1111,28.0614,28.0724,191100.0
2013-07-10 13:00:00,50.79,50.8,50.66,50.69,298500.0,28.0669,28.0724,27.995,28.0116,298500.0
2013-07-10 13:30:00,50.69,50.74,50.63,50.65,282700.0,28.0116,28.0393,27.9785,27.9895,282700.0
2013-07-10 14:00:00,50.65,50.95,50.62,50.77,904900.0,27.9895,28.1553,27.9729,28.0558,904900.0
2013-07-10 14:30:00,50.78,50.82,50.51,50.55,660600.0,28.0614,28.0835,27.9122,27.9343,660600.0
2013-07-10 15:00:00,50.55,50.62,50.42,50.52,785500.0,27.9343,27.9729,27.8624,27.9177,785500.0
2013-07-10 15:30:00,50.53,50.61,50.44,50.55,1207100.0,27.9232,27.9674,27.8735,27.9343,1207100.0
2013-07-11 09:30:00,51.0,51.15,50.77,50.92,1435900.0,28.1829,28.2658,28.0558,28.1387,1435900.0
2013-07-11 10:00:00,50.92,50.98,50.81,50.88,889100.0,28.1387,28.1719,28.0779,28.1166,889100.0
2013-07-11 10:30:00,50.87,51.0,50.87,50.97,780000.0,28.1111,28.1829,28.1111,28.1664,780000.0
2013-07-11 11:00:00,50.97,51.09,50.96,51.04,888700.0,28.1664,28.2327,28.1608,28.205,888700.0
2013-07-11 11:30:00,51.05,51.06,50.99,51.04,486200.0,28.2106,28.2161,28.1774,28.205,486200.0
2013-07-11 12:00:00,51.05,51.06,51.0,51.01,389700.0,28.2106,28.2161,28.1829,28.1885,389700.0
2013-07-11 12:30:00,51.02,51.04,50.95,51.01,351400.0,28.194,28.205,28.1553,28.1885,351400.0
2013-07-11 13:00:00,51.02,51.02,50.97,51.0,261400.0,28.194,28.194,28.1664,28.1829,261400.0
2013-07-11 13:30:00,50.99,51.01,50.95,50.99,200300.0,28.1774,28.1885,28.1553,28.1774,200300.0
2013-07-11 14:00:00,50.98,51.12,50.97,51.07,541300.0,28.1719,28.2492,28.1664,28.2216,541300.0
2013-07-11 14:30:00,51.08,51.16,51.05,51.09,420000.0,28.2271,28.2713,28.2106,28.2327,420000.0
2013-07-11 15:00:00,51.09,51.24,51.08,51.2,602000.0,28.2327,28.3156,28.2271,28.2935,602000.0
2013-07-11 15:30:00,51.2,51.29,50.93,51.2,2158400.0,28.2935,28.3432,28.1442,28.2935,2158400.0
2013-07-12 09:30:00,51.25,51.3,50.44,50.55,1611600.0,28.3211,28.3487,27.8735,27.9343,1611600.0
2013-07-12 10:00:00,50.55,50.66,50.24,50.26,1250600.0,27.9343,27.995,27.7629,27.774,1250600.0
2013-07-12 10:30:00,50.26,50.48,50.22,50.27,720600.0,27.774,27.8956,27.7519,27.7795,720600.0
2013-07-12 11:00:00,50.28,50.49,50.25,50.37,429500.0,27.7851,27.9011,27.7685,27.8348,429500.0
2013-07-12 11:30:00,50.38,50.49,50.36,50.49,542200.0,27.8403,27.9011,27.8293,27.9011,542200.0
2013-07-12 12:00:00,50.48,50.55,50.44,50.51,426200.0,27.8956,27.9343,27.8735,27.9122,426200.0
2013-07-12 12:30:00,50.52,50.55,50.45,50.45,381500.0,27.9177,27.9343,27.879,27.879,381500.0
2013-07-12 13:00:00,50.46,50.5,50.4,50.45,481700.0,27.8845,27.9066,27.8514,27.879,481700.0
2013-07-12 13:30:00,50.45,50.47,50.37,50.44,597500.0,27.879,27.89,27.8348,27.8735,597500.0
2013-07-12 14:00:00,50.45,50.45,50.41,50.45,520200.0,27.879,27.879,27.8569,27.879,520200.0
2013-07-12 14:30:00,50.45,50.49,50.39,50.4,619400.0,27.879,27.9011,27.8458,27.8514,619400.0
2013-07-12 15:00:00,50.41,50.43,50.36,50.37,691200.0,27.8569,27.8679,27.8293,27.8348,691200.0
2013-07-12 15:30:00,50.37,50.5,50.21,50.41,2843500.0,27.8348,27.9066,27.7464,27.8569,2843500.0
2013-07-15 09:30:00,50.2,50.22,49.4,49.64,2314100.0,27.7408,27.7519,27.2988,27.4314,2314100.0
2013-07-15 10:00:00,49.66,49.98,49.66,49.8,949900.0,27.4424,27.6193,27.4424,27.5198,949900.0
2013-07-15 10:30:00,49.8,49.99,49.77,49.92,512300.0,27.5198,27.6248,27.5032,27.5861,512300.0
2013-07-15 11:00:00,49.92,50.04,49.87,50.0,510100.0,27.5861,27.6524,27.5585,27.6303,510100.0
2013-07-15 11:30:00,50.0,50.09,49.99,50.08,466500.0,27.6303,27.6801,27.6248,27.6745,466500.0
2013-07-15 12:00:00,50.09,50.09,49.93,50.0,379500.0,27.6801,27.6801,27.5916,27.6303,379500.0
2013-07-15 12:30:00,50.0,50.0,49.92,49.95,261000.0,27.6303,27.6303,27.5861,27.6027,261000.0
2013-07-15 13:00:00,49.96,49.97,49.82,49.91,347100.0,27.6082,27.6137,27.5309,27.5806,347100.0
2013-07-15 13:30:00,49.91,49.92,49.78,49.78,455400.0,27.5806,27.5861,27.5088,27.5088,455400.0
2013-07-15 14:00:00,49.79,49.9,49.78,49.88,375600.0,27.5143,27.5751,27.5088,27.564,375600.0
2013-07-15 14:30:00,49.88,49.96,49.85,49.96,383300.0,27.564,27.6082,27.5474,27.6082,383300.0
2013-07-15 15:00:00,49.96,49.96,49.91,49.94,530200.0,27.6082,27.6082,27.5806,27.5972,530200.0
2013-07-15 15:30:00,49.94,49.99,49.91,49.96,1090000.0,27.5972,27.6248,27.5806,27.6082,1090000.0
2013-07-16 09:30:00,49.75,49.99,49.71,49.77,1418200.0,27.4922,27.6248,27.4701,27.5032,1418200.0
2013-07-16 10:00:00,49.77,50.01,49.77,50.0,936200.0,27.5032,27.6358,27.5032,27.6303,936200.0
2013-07-16 10:30:00,50.0,50.29,49.96,50.25,569200.0,27.6303,27.7906,27.6082,27.7685,569200.0
2013-07-16 11:00:00,50.25,50.45,50.25,50.41,518900.0,27.7685,27.879,27.7685,27.8569,518900.0
2013-07-16 11:30:00,50.41,50.41,50.16,50.32,842200.0,27.8569,27.8569,27.7187,27.8072,842200.0
2013-07-16 12:00:00,50.31,50.34,50.21,50.26,311400.0,27.8016,27.8182,27.7464,27.774,311400.0
2013-07-16 12:30:00,50.26,50.27,50.2,50.2,237300.0,27.774,27.7795,27.7408,27.7408,237300.0
2013-07-16 13:00:00,50.21,50.21,50.11,50.18,278500.0,27.7464,27.7464,27.6911,27.7298,278500.0
2013-07-16 13:30:00,50.19,50.26,50.08,50.14,416600.0,27.7353,27.774,27.6745,27.7077,416600.0
2013-07-16 14:00:00,50.15,50.21,50.12,50.19,499000.0,27.7132,27.7464,27.6966,27.7353,499000.0
2013-07-16 14:30:00,50.18,50.33,50.18,50.25,449800.0,27.7298,27.8127,27.7298,27.7685,449800.0
2013-07-16 15:00:00,50.24,50.31,50.18,50.3,524400.0,27.7629,27.8016,27.7298,27.7961,524400.0
2013-07-16 15:30:00,50.29,50.32,50.2,50.27,1072900.0,27.7906,27.8072,27.7408,27.7795,1072900.0
2013-07-17 09:30:00,50.66,51.27,50.62,50.97,1445300.0,27.995,28.3321,27.9729,28.1664,1445300.0
2013-07-17 10:00:00,50.97,51.0,50.85,50.88,599700.0,28.1664,28.1829,28.1,28.1166,599700.0
2013-07-17 10:30:00,50.87,50.94,50.69,50.83,570900.0,28.1111,28.1498,28.0116,28.089,570900.0
2013-07-17 11:00:00,50.82,50.95,50.78,50.81,531200.0,28.0835,28.1553,28.0614,28.0779,531200.0
2013-07-17 11:30:00,50.81,50.9,50.78,50.83,355800.0,28.0779,28.1277,28.0614,28.089,355800.0
2013-07-17 12:00:00,50.83,50.95,50.78,50.93,375600.0,28.089,28.1553,28.0614,28.1442,375600.0
2013-07-17 12:30:00,50.92,51.0,50.87,50.97,477400.0,28.1387,28.1829,28.1111,28.1664,477400.0
2013-07-17 13:00:00,50.98,51.02,50.88,50.93,295900.0,28.1719,28.194,28.1166,28.1442,295900.0
2013-07-17 13:30:00,50.92,50.96,50.85,50.96,232500.0,28.1387,28.1608,28.1,28.1608,232500.0
2013-07-17 14:00:00,50.96,50.97,50.84,50.85,383200.0,28.1608,28.1664,28.0945,28.1,383200.0
2013-07-17 14:30:00,50.84,50.86,50.69,50.73,446200.0,28.0945,28.1056,28.0116,28.0337,446200.0
2013-07-17 15:00:00,50.74,50.74,50.61,50.61,597100.0,28.0393,28.0393,27.9674,27.9674,597100.0
2013-07-17 15:30:00,50.62,50.73,50.57,50.69,1358500.0,27.9729,28.0337,27.9453,28.0116,1358500.0
2013-07-18 09:30:00,50.0,50.33,49.19,49.54,2446800.0,27.6303,27.8127,27.1827,27.3761,2446800.0
2013-07-18 10:00:00,49.55,49.63,49.25,49.62,1612800.0,27.3817,27.4259,27.2159,27.4203,1612800.0
2013-07-18 10:30:00,49.62,49.79,49.56,49.75,821000.0,27.4203,27.5143,27.3872,27.4922,821000.0
2013-07-18 11:00:00,49.74,49.88,49.72,49.84,939600.0,27.4866,27.564,27.4756,27.5419,939600.0
2013-07-18 11:30:00,49.84,49.93,49.82,49.89,786700.0,27.5419,27.5916,27.5309,27.5695,786700.0
2013-07-18 12:00:00,49.9,50.2,49.89,50.16,809800.0,27.5751,27.7408,27.5695,27.7187,809800.0
2013-07-18 12:30:00,50.15,50.17,49.82,49.87,433800.0,27.7132,27.7243,27.5309,27.5585,433800.0
2013-07-18 13:00:00,49.87,49.9,49.61,49.71,634100.0,27.5585,27.5751,27.4148,27.4701,634100.0
2013-07-18 13:30:00,49.71,49.73,49.62,49.68,420400.0,27.4701,27.4811,27.4203,27.4535,420400.0
2013-07-18 14:00:00,49.69,49.89,49.69,49.86,514100.0,27.459,27.5695,27.459,27.553,514100.0
2013-07-18 14:30:00,49.86,49.93,49.78,49.86,492800.0,27.553,27.5916,27.5088,27.553,492800.0
2013-07-18 15:00:00,49.86,49.94,49.81,49.83,518900.0,27.553,27.5972,27.5253,27.5364,518900.0
2013-07-18 15:30:00,49.83,49.98,49.81,49.96,1418400.0,27.5364,27.6193,27.5253,27.6082,1418400.0
2013-07-19 09:30:00,50.18,50.27,49.95,50.04,2894300.0,27.7298,27.7795,27.6027,27.6524,2894300.0
2013-07-19 10:00:00,50.05,50.11,49.8,49.97,931300.0,27.658,27.6911,27.5198,27.6137,931300.0
2013-07-19 10:30:00,49.97,50.05,49.91,50.0,584200.0,27.6137,27.658,27.5806,27.6303,584200.0
2013-07-19 11:00:00,50.0,50.2,49.93,50.12,651400.0,27.6303,27.7408,27.5916,27.6966,651400.0
2013-07-19 11:30:00,50.12,50.12,49.96,50.0,487500.0,27.6966,27.6966,27.6082,27.6303,487500.0
2013-07-19 12:00:00,50.01,50.04,49.96,50.03,473400.0,27.6358,27.6524,27.6082,27.6469,473400.0
2013-07-19 12:30:00,50.04,50.05,50.0,50.01,295700.0,27.6524,27.658,27.6303,27.6358,295700.0
2013-07-19 13:00:00,50.01,50.07,49.98,49.99,378500.0,27.6358,27.669,27.6193,27.6248,378500.0
2013-07-19 13:30:00,49.99,50.07,49.99,50.0,650100.0,27.6248,27.669,27.6248,27.6303,650100.0
2013-07-19 14:00:00,50.01,50.01,49.9,49.9,455300.0,27.6358,27.6358,27.5751,27.5751,455300.0
2013-07-19 14:30:00,49.91,49.91,49.85,49.87,366100.0,27.5806,27.5806,27.5474,27.5585,366100.0
2013-07-19 15:00:00,49.88,49.88,49.75,49.75,523000.0,27.564,27.564,27.4922,27.4922,523000.0
2013-07-19 15:30:00,49.76,49.95,49.71,49.94,2089800.0,27.4977,27.6027,27.4701,27.5972,2089800.0
2013-07-22 09:30:00,49.84,49.99,49.63,49.89,1095200.0,27.5419,27.6248,27.4259,27.5695,1095200.0
2013-07-22 10:00:00,49.9,50.01,49.87,49.89,778300.0,27.5751,27.6358,27.5585,27.5695,778300.0
2013-07-22 10:30:00,49.9,50.0,49.83,49.96,783800.0,27.5751,27.6303,27.5364,27.6082,783800.0
2013-07-22 11:00:00,49.97,50.11,49.96,50.05,503200.0,27.6137,27.6911,27.6082,27.658,503200.0
2013-07-22 11:30:00,50.05,50.14,50.0,50.05,381400.0,27.658,27.7077,27.6303,27.658,381400.0
2013-07-22 12:00:00,50.05,50.12,50.04,50.12,267600.0,27.658,27.6966,27.6524,27.6966,267600.0
2013-07-22 12:30:00,50.12,50.15,50.07,50.07,358900.0,27.6966,27.7132,27.669,27.669,358900.0
2013-07-22 13:00:00,50.08,50.11,49.99,50.09,273300.0,27.6745,27.6911,27.6248,27.6801,273300.0
2013-07-22 13:30:00,50.09,50.1,50.04,50.06,200800.0,27.6801,27.6856,27.6524,27.6635,200800.0
2013-07-22 14:00:00,50.06,50.16,50.04,50.16,404200.0,27.6635,27.7187,27.6524,27.7187,404200.0
2013-07-22 14:30:00,50.15,50.18,50.12,50.15,534500.0,27.7132,27.7298,27.6966,27.7132,534500.0
2013-07-22 15:00:00,50.15,50.24,50.13,50.23,568800.0,27.7132,27.7629,27.7022,27.7574,568800.0
2013-07-22 15:30:00,50.23,50.31,50.17,50.28,1498200.0,27.7574,27.8016,27.7243,27.7851,1498200.0
2013-07-23 09:30:00,50.33,50.33,50.03,50.17,575700.0,27.8127,27.8127,27.6469,27.7243,575700.0
2013-07-23 10:00:00,50.17,50.36,50.07,50.31,487700.0,27.7243,27.8293,27.669,27.8016,487700.0
2013-07-23 10:30:00,50.3,50.4,50.16,50.16,532500.0,27.7961,27.8514,27.7187,27.7187,532500.0
2013-07-23 11:00:00,50.16,50.23,50.11,50.19,392000.0,27.7187,27.7574,27.6911,27.7353,392000.0
2013-07-23 11:30:00,50.19,50.4,50.17,50.37,408900.0,27.7353,27.8514,27.7243,27.8348,408900.0
2013-07-23 12:00:00,50.36,50.39,50.32,50.36,279400.0,27.8293,27.8458,27.8072,27.8293,279400.0
2013-07-23 12:30:00,50.36,50.38,50.32,50.32,234400.0,27.8293,27.8403,27.8072,27.8072,234400.0
2013-07-23 13:00:00,50.33,50.38,50.31,50.36,270100.0,27.8127,27.8403,27.8016,27.8293,270100.0
2013-07-23 13:30:00,50.37,50.38,50.29,50.3,315700.0,27.8348,27.8403,27.7906,27.7961,315700.0
2013-07-23 14:00:00,50.29,50.38,50.28,50.36,374400.0,27.7906,27.8403,27.7851,27.8293,374400.0
2013-07-23 14:30:00,50.36,50.46,50.34,50.45,399700.0,27.8293,27.8845,27.8182,27.879,399700.0
2013-07-23 15:00:00,50.44,50.45,50.34,50.37,589200.0,27.8735,27.879,27.8182,27.8348,589200.0
2013-07-23 15:30:00,50.37,50.42,50.3,50.38,1238900.0,27.8348,27.8624,27.7961,27.8403,1238900.0
2013-07-24 09:30:00,50.16,50.26,49.94,50.08,1129300.0,27.7187,27.774,27.5972,27.6745,1129300.0
2013-07-24 10:00:00,50.08,50.2,50.03,50.14,845700.0,27.6745,27.7408,27.6469,27.7077,845700.0
2013-07-24 10:30:00,50.14,50.41,50.13,50.38,877800.0,27.7077,27.8569,27.7022,27.8403,877800.0
2013-07-24 11:00:00,50.38,50.53,50.35,50.47,730200.0,27.8403,27.9232,27.8237,27.89,730200.0
2013-07-24 11:30:00,50.47,50.49,50.38,50.39,384000.0,27.89,27.9011,27.8403,27.8458,384000.0
2013-07-24 12:00:00,50.38,50.39,50.17,50.2,440700.0,27.8403,27.8458,27.7243,27.7408,440700.0
2013-07-24 12:30:00,50.19,50.3,50.16,50.29,351400.0,27.7353,27.7961,27.7187,27.7906,351400.0
2013-07-24 13:00:00,50.3,50.36,50.28,50.35,334300.0,27.7961,27.8293,27.7851,27.8237,334300.0
2013-07-24 13:30:00,50.35,50.37,50.26,50.37,322200.0,27.8237,27.8348,27.774,27.8348,322200.0
2013-07-24 14:00:00,50.37,50.44,50.35,50.44,298900.0,27.8348,27.8735,27.8237,27.8735,298900.0
2013-07-24 14:30:00,50.43,50.47,50.32,50.33,466200.0,27.8679,27.89,27.8072,27.8127,466200.0
2013-07-24 15:00:00,50.33,50.37,50.14,50.35,496200.0,27.8127,27.8348,27.7077,27.8237,496200.0
2013-07-24 15:30:00,50.35,50.45,50.27,50.39,1137800.0,27.8237,27.879,27.7795,27.8458,1137800.0
2013-07-25 09:30:00,50.29,50.45,50.1,50.4,798600.0,27.7906,27.879,27.6856,27.8514,798600.0
2013-07-25 10:00:00,50.41,50.55,50.37,50.54,564800.0,27.8569,27.9343,27.8348,27.9287,564800.0
2013-07-25 10:30:00,50.54,50.6,50.53,50.59,320200.0,27.9287,27.9619,27.9232,27.9564,320200.0
2013-07-25 11:00:00,50.59,50.59,50.5,50.54,334500.0,27.9564,27.9564,27.9066,27.9287,334500.0
2013-07-25 11:30:00,50.55,50.65,50.54,50.6,425500.0,27.9343,27.9895,27.9287,27.9619,425500.0
2013-07-25 12:00:00,50.59,50.67,50.56,50.58,336000.0,27.9564,28.0006,27.9398,27.9508,336000.0
2013-07-25 12:30:00,50.58,50.71,50.57,50.69,446400.0,27.9508,28.0227,27.9453,28.0116,446400.0
2013-07-25 13:00:00,50.7,50.75,50.66,50.75,273600.0,28.0171,28.0448,27.995,28.0448,273600.0
2013-07-25 13:30:00,50.74,50.78,50.73,50.74,285600.0,28.0393,28.0614,28.0337,28.0393,285600.0
2013-07-25 14:00:00,50.74,50.8,50.7,50.73,347300.0,28.0393,28.0724,28.0171,28.0337,347300.0
2013-07-25 14:30:00,50.73,50.76,50.56,50.57,288800.0,28.0337,28.0503,27.9398,27.9453,288800.0
2013-07-25 15:00:00,50.56,50.74,50.54,50.67,449200.0,27.9398,28.0393,27.9287,28.0006,449200.0
2013-07-25 15:30:00,50.67,50.74,50.64,50.71,854200.0,28.0006,28.0393,27.984,28.0227,854200.0
2013-07-26 09:30:00,50.74,50.86,50.53,50.85,754900.0,28.0393,28.1056,27.9232,28.1,754900.0
2013-07-26 10:00:00,50.85,51.08,50.85,50.91,820000.0,28.1,28.2271,28.1,28.1332,820000.0
2013-07-26 10:30:00,50.91,51.0,50.62,50.69,674400.0,28.1332,28.1829,27.9729,28.0116,674400.0
2013-07-26 11:00:00,50.68,50.74,50.59,50.6,358200.0,28.0061,28.0393,27.9564,27.9619,358200.0
2013-07-26 11:30:00,50.6,50.69,50.51,50.6,323100.0,27.9619,28.0116,27.9122,27.9619,323100.0
2013-07-26 12:00:00,50.61,50.73,50.6,50.7,283800.0,27.9674,28.0337,27.9619,28.0171,283800.0
2013-07-26 12:30:00,50.71,50.8,50.66,50.72,276800.0,28.0227,28.0724,27.995,28.0282,276800.0
2013-07-26 13:00:00,50.71,50.93,50.7,50.89,329100.0,28.0227,28.1442,28.0171,28.1221,329100.0
2013-07-26 13:30:00,50.89,50.92,50.76,50.79,278300.0,28.1221,28.1387,28.0503,28.0669,278300.0
2013-07-26 14:00:00,50.79,50.91,50.75,50.79,307200.0,28.0669,28.1332,28.0448,28.0669,307200.0
2013-07-26 14:30:00,50.79,50.96,50.75,50.87,274700.0,28.0669,28.1608,28.0448,28.1111,274700.0
2013-07-26 15:00:00,50.88,51.0,50.87,50.94,379600.0,28.1166,28.1829,28.1111,28.1498,379600.0
2013-07-26 15:30:00,50.94,51.06,50.89,51.03,1100600.0,28.1498,28.2161,28.1221,28.1995,1100600.0
2013-07-29 09:30:00,51.04,51.34,50.92,51.26,764900.0,28.205,28.3708,28.1387,28.3266,764900.0
2013-07-29 10:00:00,51.26,51.5,51.24,51.47,930600.0,28.3266,28.4592,28.3156,28.4427,930600.0
2013-07-29 10:30:00,51.48,51.48,51.35,51.41,508100.0,28.4482,28.4482,28.3763,28.4095,508100.0
2013-07-29 11:00:00,51.41,51.45,51.31,51.34,455300.0,28.4095,28.4316,28.3542,28.3708,455300.0
2013-07-29 11:30:00,51.34,51.41,51.32,51.36,355500.0,28.3708,28.4095,28.3598,28.3819,355500.0
2013-07-29 12:00:00,51.35,51.46,51.31,51.44,315600.0,28.3763,28.4371,28.3542,28.4261,315600.0
2013-07-29 12:30:00,51.44,51.49,51.4,51.44,324600.0,28.4261,28.4537,28.404,28.4261,324600.0
2013-07-29 13:00:00,51.44,51.49,51.44,51.47,311300.0,28.4261,28.4537,28.4261,28.4427,311300.0
2013-07-29 13:30:00,51.47,51.5,51.46,51.49,374700.0,28.4427,28.4592,28.4371,28.4537,374700.0
2013-07-29 14:00:00,51.49,51.69,51.48,51.63,630400.0,28.4537,28.5642,28.4482,28.5311,630400.0
2013-07-29 14:30:00,51.62,51.74,51.55,51.58,706600.0,28.5255,28.5919,28.4869,28.5034,706600.0
2013-07-29 15:00:00,51.59,51.59,51.41,51.45,479600.0,28.509,28.509,28.4095,28.4316,479600.0
2013-07-29 15:30:00,51.47,51.51,51.42,51.5,1332900.0,28.4427,28.4648,28.415,28.4592,1332900.0
2013-07-30 09:30:00,51.89,51.94,51.15,51.32,1015700.0,28.6747,28.7024,28.2658,28.3598,1015700.0
2013-07-30 10:00:00,51.33,51.37,51.12,51.17,712800.0,28.3653,28.3874,28.2492,28.2769,712800.0
2013-07-30 10:30:00,51.17,51.23,51.1,51.11,557800.0,28.2769,28.31,28.2382,28.2437,557800.0
2013-07-30 11:00:00,51.1,51.11,50.76,50.77,913000.0,28.2382,28.2437,28.0503,28.0558,913000.0
2013-07-30 11:30:00,50.78,50.81,50.68,50.74,672800.0,28.0614,28.0779,28.0061,28.0393,672800.0
2013-07-30 12:00:00,50.73,50.74,50.48,50.66,884700.0,28.0337,28.0393,27.8956,27.995,884700.0
2013-07-30 12:30:00,50.66,50.72,50.54,50.59,561400.0,27.995,28.0282,27.9287,27.9564,561400.0
2013-07-30 13:00:00,50.59,50.61,50.46,50.48,473500.0,27.9564,27.9674,27.8845,27.8956,473500.0
2013-07-30 13:30:00,50.48,50.49,50.33,50.43,671800.0,27.8956,27.9011,27.8127,27.8679,671800.0
2013-07-30 14:00:00,50.44,50.46,50.3,50.36,510800.0,27.8735,27.8845,27.7961,27.8293,510800.0
2013-07-30 14:30:00,50.35,50.4,50.34,50.4,525600.0,27.8237,27.8514,27.8182,27.8514,525600.0
2013-07-30 15:00:00,50.4,50.52,50.36,50.49,653300.0,27.8514,27.9177,27.8293,27.9011,653300.0
2013-07-30 15:30:00,50.5,50.57,50.4,50.43,2251300.0,27.9066,27.9453,27.8514,27.8679,2251300.0
2013-07-31 09:30:00,50.27,50.46,50.07,50.14,1408900.0,27.7795,27.8845,27.669,27.7077,1408900.0
2013-07-31 10:00:00,50.14,50.14,49.9,50.12,1103500.0,27.7077,27.7077,27.5751,27.6966,1103500.0
2013-07-31 10:30:00,50.12,50.28,50.12,50.22,643900.0,27.6966,27.7851,27.6966,27.7519,643900.0
2013-07-31 11:00:00,50.23,50.25,50.15,50.15,428700.0,27.7574,27.7685,27.7132,27.7132,428700.0
2013-07-31 11:30:00,50.14,50.2,50.13,50.14,405800.0,27.7077,27.7408,27.7022,27.7077,405800.0
2013-07-31 12:00:00,50.15,50.15,50.03,50.05,262900.0,27.7132,27.7132,27.6469,27.658,262900.0
2013-07-31 12:30:00,50.04,50.06,49.9,49.91,522900.0,27.6524,27.6635,27.5751,27.5806,522900.0
2013-07-31 13:00:00,49.91,49.91,49.76,49.76,671600.0,27.5806,27.5806,27.4977,27.4977,671600.0
2013-07-31 13:30:00,49.77,49.77,49.63,49.69,765800.0,27.5032,27.5032,27.4259,27.459,765800.0
2013-07-31 14:00:00,49.7,49.87,49.56,49.68,932500.0,27.4645,27.5585,27.3872,27.4535,932500.0
2013-07-31 14:30:00,49.68,49.87,49.67,49.84,991600.0,27.4535,27.5585,27.448,27.5419,991600.0
2013-07-31 15:00:00,49.85,49.93,49.71,49.72,1259400.0,27.5474,27.5916,27.4701,27.4756,1259400.0
2013-07-31 15:30:00,49.72,49.77,49.45,49.5,3188700.0,27.4756,27.5032,27.3264,27.354,3188700.0
2013-08-01 09:30:00,50.05,50.14,49.69,49.72,1065000.0,27.658,27.7077,27.459,27.4756,1065000.0
2013-08-01 10:00:00,49.72,49.8,49.63,49.69,737300.0,27.4756,27.5198,27.4259,27.459,737300.0
2013-08-01 10:30:00,49.69,49.73,49.65,49.7,590100.0,27.459,27.4811,27.4369,27.4645,590100.0
2013-08-01 11:00:00,49.7,49.86,49.68,49.85,547600.0,27.4645,27.553,27.4535,27.5474,547600.0
2013-08-01 11:30:00,49.84,50.01,49.82,50.0,729500.0,27.5419,27.6358,27.5309,27.6303,729500.0
2013-08-01 12:00:00,49.99,50.09,49.94,50.05,430200.0,27.6248,27.6801,27.5972,27.658,430200.0
2013-08-01 12:30:00,50.05,50.08,49.96,49.98,481200.0,27.658,27.6745,27.6082,27.6193,481200.0
2013-08-01 13:00:00,49.98,50.06,49.97,50.06,251000.0,27.6193,27.6635,27.6137,27.6635,251000.0
2013-08-01 13:30:00,50.05,50.09,50.04,50.07,295200.0,27.658,27.6801,27.6524,27.669,295200.0
2013-08-01 14:00:00,50.07,50.19,50.05,50.15,446800.0,27.669,27.7353,27.658,27.7132,446800.0
2013-08-01 14:30:00,50.16,50.17,50.09,50.12,400200.0,27.7187,27.7243,27.6801,27.6966,400200.0
2013-08-01 15:00:00,50.12,50.13,50.0,50.05,559800.0,27.6966,27.7022,27.6303,27.658,559800.0
2013-08-01 15:30:00,50.04,50.11,50.0,50.02,1225000.0,27.6524,27.6911,27.6303,27.6414,1225000.0
2013-08-02 09:30:00,49.83,50.23,49.81,49.97,687100.0,27.5364,27.7574,27.5253,27.6137,687100.0
2013-08-02 10:00:00,49.96,50.23,49.96,50.23,814700.0,27.6082,27.7574,27.6082,27.7574,814700.0
2013-08-02 10:30:00,50.23,50.25,50.13,50.2,470900.0,27.7574,27.7685,27.7022,27.7408,470900.0
2013-08-02 11:00:00,50.2,50.28,50.14,50.28,346300.0,27.7408,27.7851,27.7077,27.7851,346300.0
2013-08-02 11:30:00,50.28,50.43,50.28,50.4,464100.0,27.7851,27.8679,27.7851,27.8514,464100.0
2013-08-02 12:00:00,50.39,50.44,50.34,50.37,272100.0,27.8458,27.8735,27.8182,27.8348,272100.0
2013-08-02 12:30:00,50.38,50.4,50.3,50.31,278700.0,27.8403,27.8514,27.7961,27.8016,278700.0
2013-08-02 13:00:00,50.31,50.33,50.25,50.25,261700.0,27.8016,27.8127,27.7685,27.7685,261700.0
2013-08-02 13:30:00,50.25,50.27,50.21,50.27,286300.0,27.7685,27.7795,27.7464,27.7795,286300.0
2013-08-02 14:00:00,50.27,50.29,50.14,50.16,326600.0,27.7795,27.7906,27.7077,27.7187,326600.0
2013-08-02 14:30:00,50.17,50.21,50.13,50.19,312100.0,27.7243,27.7464,27.7022,27.7353,312100.0
2013-08-02 15:00:00,50.19,50.22,50.14,50.18,284800.0,27.7353,27.7519,27.7077,27.7298,284800.0
2013-08-02 15:30:00,50.18,50.29,50.14,50.27,1156700.0,27.7298,27.7906,27.7077,27.7795,1156700.0
2013-08-05 09:30:00,50.11,50.12,49.95,50.08,552600.0,27.6911,27.6966,27.6027,27.6745,552600.0
2013-08-05 10:00:00,50.08,50.35,50.08,50.34,328000.0,27.6745,27.8237,27.6745,27.8182,328000.0
2013-08-05 10:30:00,50.34,50.35,50.25,50.26,372500.0,27.8182,27.8237,27.7685,27.774,372500.0
2013-08-05 11:00:00,50.26,50.33,50.23,50.31,197200.0,27.774,27.8127,27.7574,27.8016,197200.0
2013-08-05 11:30:00,50.31,50.34,50.27,50.31,194800.0,27.8016,27.8182,27.7795,27.8016,194800.0
2013-08-05 12:00:00,50.31,50.31,50.25,50.27,161400.0,27.8016,27.8016,27.7685,27.7795,161400.0
2013-08-05 12:30:00,50.27,50.3,50.22,50.23,228600.0,27.7795,27.7961,27.7519,27.7574,228600.0
2013-08-05 13:00:00,50.24,50.26,50.17,50.24,272600.0,27.7629,27.774,27.7243,27.7629,272600.0
2013-08-05 13:30:00,50.25,50.26,50.22,50.25,196300.0,27.7685,27.774,27.7519,27.7685,196300.0
2013-08-05 14:00:00,50.24,50.26,50.15,50.18,300400.0,27.7629,27.774,27.7132,27.7298,300400.0
2013-08-05 14:30:00,50.17,50.2,50.15,50.18,237700.0,27.7243,27.7408,27.7132,27.7298,237700.0
2013-08-05 15:00:00,50.17,50.18,50.07,50.15,383600.0,27.7243,27.7298,27.669,27.7132,383600.0
2013-08-05 15:30:00,50.14,50.23,50.14,50.2,598300.0,27.7077,27.7574,27.7077,27.7408,598300.0
2013-08-06 09:30:00,50.19,50.22,49.93,49.96,489100.0,27.7353,27.7519,27.5916,27.6082,489100.0
2013-08-06 10:00:00,49.95,50.0,49.9,49.96,542200.0,27.6027,27.6303,27.5751,27.6082,542200.0
2013-08-06 10:30:00,49.95,49.98,49.82,49.9,325000.0,27.6027,27.6193,27.5309,27.5751,325000.0
2013-08-06 11:00:00,49.89,49.97,49.87,49.93,323100.0,27.5695,27.6137,27.5585,27.5916,323100.0
2013-08-06 11:30:00,49.94,50.09,49.92,50.08,304400.0,27.5972,27.6801,27.5861,27.6745,304400.0
2013-08-06 12:00:00,50.07,50.18,50.06,50.09,365300.0,27.669,27.7298,27.6635,27.6801,365300.0
2013-08-06 12:30:00,50.09,50.2,50.09,50.15,245700.0,27.6801,27.7408,27.6801,27.7132,245700.0
2013-08-06 13:00:00,50.15,50.21,50.12,50.2,195200.0,27.7132,27.7464,27.6966,27.7408,195200.0
2013-08-06 13:30:00,50.2,50.21,50.08,50.09,166200.0,27.7408,27.7464,27.6745,27.6801,166200.0
2013-08-06 14:00:00,50.09,50.13,50.0,50.12,319500.0,27.6801,27.7022,27.6303,27.6966,319500.0
2013-08-06 14:30:00,50.11,50.13,50.07,50.12,222500.0,27.6911,27.7022,27.669,27.6966,222500.0
2013-08-06 15:00:00,50.12,50.16,50.11,50.14,281800.0,27.6966,27.7187,27.6911,27.7077,281800.0
2013-08-06 15:30:00,50.14,50.17,50.05,50.1,662900.0,27.7077,27.7243,27.658,27.6856,662900.0
2013-08-07 09:30:00,49.98,50.16,49.89,49.93,581300.0,27.6193,27.7187,27.5695,27.5916,581300.0
2013-08-07 10:00:00,49.91,50.04,49.84,49.99,594800.0,27.5806,27.6524,27.5419,27.6248,594800.0
2013-08-07 10:30:00,49.98,50.15,49.95,50.15,398600.0,27.6193,27.7132,27.6027,27.7132,398600.0
2013-08-07 11:00:00,50.14,50.25,50.08,50.09,475900.0,27.7077,27.7685,27.6745,27.6801,475900.0
2013-08-07 11:30:00,50.08,50.12,49.98,49.99,313700.0,27.6745,27.6966,27.6193,27.6248,313700.0
2013-08-07 12:00:00,49.99,50.01,49.89,49.9,272100.0,27.6248,27.6358,27.5695,27.5751,272100.0
2013-08-07 12:30:00,49.9,49.94,49.86,49.93,198400.0,27.5751,27.5972,27.553,27.5916,198400.0
2013-08-07 13:00:00,49.93,49.98,49.88,49.92,203900.0,27.5916,27.6193,27.564,27.5861,203900.0
2013-08-07 13:30:00,49.92,49.99,49.87,49.99,229900.0,27.5861,27.6248,27.5585,27.6248,229900.0
2013-08-07 14:00:00,49.99,50.0,49.87,49.9,251500.0,27.6248,27.6303,27.5585,27.5751,251500.0
2013-08-07 14:30:00,49.91,49.98,49.87,49.94,287700.0,27.5806,27.6193,27.5585,27.5972,287700.0
2013-08-07 15:00:00,49.94,50.0,49.92,49.97,285100.0,27.5972,27.6303,27.5861,27.6137,285100.0
2013-08-07 15:30:00,49.98,50.02,49.87,49.93,810300.0,27.6193,27.6414,27.5585,27.5916,810300.0
2013-08-08 09:30:00,50.06,50.07,49.48,49.75,1060700.0,27.6635,27.669,27.343,27.4922,1060700.0
2013-08-08 10:00:00,49.76,49.76,49.56,49.63,596300.0,27.4977,27.4977,27.3872,27.4259,596300.0
2013-08-08 10:30:00,49.63,49.67,49.55,49.59,514700.0,27.4259,27.448,27.3817,27.4038,514700.0
2013-08-08 11:00:00,49.58,49.6,49.46,49.48,599000.0,27.3982,27.4093,27.3319,27.343,599000.0
2013-08-08 11:30:00,49.48,49.75,49.47,49.73,541600.0,27.343,27.4922,27.3374,27.4811,541600.0
2013-08-08 12:00:00,49.73,49.88,49.71,49.72,662700.0,27.4811,27.564,27.4701,27.4756,662700.0
2013-08-08 12:30:00,49.72,49.84,49.72,49.74,362500.0,27.4756,27.5419,27.4756,27.4866,362500.0
2013-08-08 13:00:00,49.75,49.82,49.65,49.68,342100.0,27.4922,27.5309,27.4369,27.4535,342100.0
2013-08-08 13:30:00,49.68,49.69,49.63,49.66,200000.0,27.4535,27.459,27.4259,27.4424,200000.0
2013-08-08 14:00:00,49.65,49.66,49.6,49.65,316400.0,27.4369,27.4424,27.4093,27.4369,316400.0
2013-08-08 14:30:00,49.65,49.67,49.54,49.56,475700.0,27.4369,27.448,27.3761,27.3872,475700.0
2013-08-08 15:00:00,49.55,49.57,49.51,49.57,554800.0,27.3817,27.3927,27.3595,27.3927,554800.0
2013-08-08 15:30:00,49.56,49.64,49.5,49.61,1255000.0,27.3872,27.4314,27.354,27.4148,1255000.0
2013-08-09 09:30:00,49.7,49.8,49.54,49.66,792200.0,27.4645,27.5198,27.3761,27.4424,792200.0
2013-08-09 10:00:00,49.66,49.68,49.13,49.14,1262100.0,27.4424,27.4535,27.1496,27.1551,1262100.0
2013-08-09 10:30:00,49.14,49.23,49.07,49.18,854600.0,27.1551,27.2048,27.1164,27.1772,854600.0
2013-08-09 11:00:00,49.18,49.23,49.02,49.14,736400.0,27.1772,27.2048,27.0888,27.1551,736400.0
2013-08-09 11:30:00,49.14,49.26,49.12,49.15,497200.0,27.1551,27.2214,27.144,27.1606,497200.0
2013-08-09 12:00:00,49.15,49.37,49.14,49.37,605200.0,27.1606,27.2822,27.1551,27.2822,605200.0
2013-08-09 12:30:00,49.37,49.44,49.36,49.39,374300.0,27.2822,27.3209,27.2767,27.2932,374300.0
2013-08-09 13:00:00,49.38,49.5,49.35,49.46,274800.0,27.2877,27.354,27.2711,27.3319,274800.0
2013-08-09 13:30:00,49.47,49.5,49.41,49.46,300200.0,27.3374,27.354,27.3043,27.3319,300200.0
2013-08-09 14:00:00,49.46,49.48,49.35,49.44,273200.0,27.3319,27.343,27.2711,27.3209,273200.0
2013-08-09 14:30:00,49.45,49.45,49.32,49.36,317800.0,27.3264,27.3264,27.2546,27.2767,317800.0
2013-08-09 15:00:00,49.35,49.43,49.33,49.39,387700.0,27.2711,27.3153,27.2601,27.2932,387700.0
2013-08-09 15:30:00,49.39,49.41,49.23,49.33,1121800.0,27.2932,27.3043,27.2048,27.2601,1121800.0
2013-08-12 09:30:00,49.28,49.58,49.17,49.57,671600.0,27.2324,27.3982,27.1717,27.3927,671600.0
2013-08-12 10:00:00,49.56,49.62,49.5,49.55,498700.0,27.3872,27.4203,27.354,27.3817,498700.0
2013-08-12 10:30:00,49.56,49.66,49.52,49.62,399600.0,27.3872,27.4424,27.3651,27.4203,399600.0
2013-08-12 11:00:00,49.61,49.76,49.59,49.6,641500.0,27.4148,27.4977,27.4038,27.4093,641500.0
2013-08-12 11:30:00,49.6,49.64,49.55,49.6,315000.0,27.4093,27.4314,27.3817,27.4093,315000.0
2013-08-12 12:00:00,49.61,49.68,49.57,49.64,180500.0,27.4148,27.4535,27.3927,27.4314,180500.0
2013-08-12 12:30:00,49.63,49.67,49.57,49.63,203700.0,27.4259,27.448,27.3927,27.4259,203700.0
2013-08-12 13:00:00,49.64,49.64,49.47,49.52,245000.0,27.4314,27.4314,27.3374,27.3651,245000.0
2013-08-12 13:30:00,49.52,49.55,49.46,49.49,229800.0,27.3651,27.3817,27.3319,27.3485,229800.0
2013-08-12 14:00:00,49.5,49.6,49.47,49.59,262600.0,27.354,27.4093,27.3374,27.4038,262600.0
2013-08-12 14:30:00,49.59,49.63,49.51,49.63,335900.0,27.4038,27.4259,27.3595,27.4259,335900.0
2013-08-12 15:00:00,49.63,49.7,49.6,49.64,335900.0,27.4259,27.4645,27.4093,27.4314,335900.0
2013-08-12 15:30:00,49.64,49.71,49.62,49.66,683300.0,27.4314,27.4701,27.4203,27.4424,683300.0
2013-08-13 09:30:00,49.64,49.68,49.33,49.54,872200.0,27.4314,27.4535,27.2601,27.3761,872200.0
2013-08-13 10:00:00,49.54,49.57,49.24,49.37,688800.0,27.3761,27.3927,27.2103,27.2822,688800.0
2013-08-13 10:30:00,49.37,49.41,49.21,49.26,502700.0,27.2822,27.3043,27.1938,27.2214,502700.0
2013-08-13 11:00:00,49.26,49.31,49.2,49.24,297200.0,27.2214,27.249,27.1882,27.2103,297200.0
2013-08-13 11:30:00,49.24,49.3,49.18,49.18,296500.0,27.2103,27.2435,27.1772,27.1772,296500.0
2013-08-13 12:00:00,49.18,49.18,49.03,49.15,580200.0,27.1772,27.1772,27.0943,27.1606,580200.0
2013-08-13 12:30:00,49.15,49.32,49.15,49.23,369700.0,27.1606,27.2546,27.1606,27.2048,369700.0
2013-08-13 13:00:00,49.23,49.32,49.21,49.29,332300.0,27.2048,27.2546,27.1938,27.238,332300.0
2013-08-13 13:30:00,49.28,49.32,49.12,49.12,410400.0,27.2324,27.2546,27.144,27.144,410400.0
2013-08-13 14:00:00,49.12,49.16,49.09,49.15,593200.0,27.144,27.1661,27.1275,27.1606,593200.0
2013-08-13 14:30:00,49.15,49.26,49.12,49.15,524000.0,27.1606,27.2214,27.144,27.1606,524000.0
2013-08-13 15:00:00,49.15,49.29,49.14,49.2,747300.0,27.1606,27.238,27.1551,27.1882,747300.0
2013-08-13 15:30:00,49.21,49.22,49.11,49.15,968300.0,27.1938,27.1993,27.1385,27.1606,968300.0
2013-08-14 09:30:00,49.12,49.15,48.78,48.97,796500.0,27.144,27.1606,26.9561,27.0611,796500.0
2013-08-14 10:00:00,48.97,49.09,48.8,48.8,590800.0,27.0611,27.1275,26.9672,26.9672,590800.0
2013-08-14 10:30:00,48.81,48.89,48.72,48.76,759700.0,26.9727,27.0169,26.923,26.9451,759700.0
2013-08-14 11:00:00,48.77,48.92,48.73,48.92,511900.0,26.9506,27.0335,26.9285,27.0335,511900.0
2013-08-14 11:30:00,48.91,49.05,48.91,49.0,471000.0,27.028,27.1053,27.028,27.0777,471000.0
2013-08-14 12:00:00,49.01,49.04,48.93,49.0,250000.0,27.0832,27.0998,27.039,27.0777,250000.0
2013-08-14 12:30:00,49.0,49.05,48.93,49.05,273100.0,27.0777,27.1053,27.039,27.1053,273100.0
2013-08-14 13:00:00,49.05,49.27,49.03,49.18,341700.0,27.1053,27.2269,27.0943,27.1772,341700.0
2013-08-14 13:30:00,49.17,49.18,48.96,49.01,378500.0,27.1717,27.1772,27.0556,27.0832,378500.0
2013-08-14 14:00:00,49.01,49.1,48.97,49.0,453200.0,27.0832,27.133,27.0611,27.0777,453200.0
2013-08-14 14:30:00,48.99,49.04,48.95,48.97,499400.0,27.0722,27.0998,27.0501,27.0611,499400.0
2013-08-14 15:00:00,48.96,49.02,48.92,48.94,452200.0,27.0556,27.0888,27.0335,27.0446,452200.0
2013-08-14 15:30:00,48.93,48.95,48.85,48.9,1024400.0,27.039,27.0501,26.9948,27.0225,1024400.0
2013-08-15 09:30:00,48.66,48.98,48.64,48.82,604600.0,26.8898,27.0667,26.8788,26.9782,604600.0
2013-08-15 10:00:00,48.82,48.93,48.74,48.8,634300.0,26.9782,27.039,26.934,26.9672,634300.0
2013-08-15 10:30:00,48.8,48.82,48.66,48.7,808800.0,26.9672,26.9782,26.8898,26.9119,808800.0
2013-08-15 11:00:00,48.7,48.89,48.69,48.8,446200.0,26.9119,27.0169,26.9064,26.9672,446200.0
2013-08-15 11:30:00,48.8,48.91,48.77,48.77,445600.0,26.9672,27.028,26.9506,26.9506,445600.0
2013-08-15 12:00:00,48.78,48.79,48.72,48.76,246500.0,26.9561,26.9617,26.923,26.9451,246500.0
2013-08-15 12:30:00,48.76,48.82,48.71,48.71,185800.0,26.9451,26.9782,26.9175,26.9175,185800.0
2013-08-15 13:00:00,48.71,48.74,48.58,48.63,323200.0,26.9175,26.934,26.8456,26.8733,323200.0
2013-08-15 13:30:00,48.62,48.69,48.55,48.57,250400.0,26.8677,26.9064,26.829,26.8401,250400.0
2013-08-15 14:00:00,48.58,48.62,48.45,48.53,429300.0,26.8456,26.8677,26.7738,26.818,429300.0
2013-08-15 14:30:00,48.53,48.62,48.52,48.54,297800.0,26.818,26.8677,26.8125,26.8235,297800.0
2013-08-15 15:00:00,48.54,48.56,48.42,48.48,338200.0,26.8235,26.8346,26.7572,26.7904,338200.0
2013-08-15 15:30:00,48.48,48.59,48.47,48.54,1025100.0,26.7904,26.8511,26.7848,26.8235,1025100.0
2013-08-16 09:30:00,48.29,48.53,47.93,47.95,2270600.0,26.6854,26.818,26.4864,26.4975,2270600.0
2013-08-16 10:00:00,47.93,47.99,47.82,47.87,1162400.0,26.4864,26.5196,26.4256,26.4533,1162400.0
2013-08-16 10:30:00,47.86,48.06,47.82,47.99,812700.0,26.4477,26.5583,26.4256,26.5196,812700.0
2013-08-16 11:00:00,47.99,48.0,47.8,47.83,761900.0,26.5196,26.5251,26.4146,26.4312,761900.0
2013-08-16 11:30:00,47.82,47.89,47.8,47.84,609200.0,26.4256,26.4643,26.4146,26.4367,609200.0
2013-08-16 12:00:00,47.84,47.84,47.66,47.69,759300.0,26.4367,26.4367,26.3372,26.3538,759300.0
2013-08-16 12:30:00,47.69,47.72,47.57,47.58,567300.0,26.3538,26.3704,26.2875,26.293,567300.0
2013-08-16 13:00:00,47.57,47.61,47.33,47.4,949500.0,26.2875,26.3096,26.1549,26.1935,949500.0
2013-08-16 13:30:00,47.39,47.47,47.34,47.44,642000.0,26.188,26.2322,26.1604,26.2157,642000.0
2013-08-16 14:00:00,47.44,47.47,47.33,47.35,558900.0,26.2157,26.2322,26.1549,26.1659,558900.0
2013-08-16 14:30:00,47.35,47.61,47.33,47.59,552300.0,26.1659,26.3096,26.1549,26.2985,552300.0
2013-08-16 15:00:00,47.6,47.72,47.59,47.72,647000.0,26.3041,26.3704,26.2985,26.3704,647000.0
2013-08-16 15:30:00,47.72,47.86,47.7,47.73,2223700.0,26.3704,26.4477,26.3593,26.3759,2223700.0
2013-08-19 09:30:00,47.55,47.82,47.46,47.82,772700.0,26.2764,26.4256,26.2267,26.4256,772700.0
2013-08-19 10:00:00,47.82,48.03,47.81,48.03,843000.0,26.4256,26.5417,26.4201,26.5417,843000.0
2013-08-19 10:30:00,48.03,48.09,47.88,47.95,582100.0,26.5417,26.5748,26.4588,26.4975,582100.0
2013-08-19 11:00:00,47.95,47.98,47.77,47.83,607600.0,26.4975,26.5141,26.398,26.4312,607600.0
2013-08-19 11:30:00,47.83,47.84,47.65,47.66,627500.0,26.4312,26.4367,26.3317,26.3372,627500.0
2013-08-19 12:00:00,47.67,47.7,47.59,47.62,322900.0,26.3428,26.3593,26.2985,26.3151,322900.0
2013-08-19 12:30:00,47.62,47.65,47.58,47.64,310600.0,26.3151,26.3317,26.293,26.3262,310600.0
2013-08-19 13:00:00,47.64,47.65,47.5,47.5,300000.0,26.3262,26.3317,26.2488,26.2488,300000.0
2013-08-19 13:30:00,47.51,47.6,47.45,47.58,452100.0,26.2543,26.3041,26.2212,26.293,452100.0
2013-08-19 14:00:00,47.58,47.6,47.48,47.53,380300.0,26.293,26.3041,26.2378,26.2654,380300.0
2013-08-19 14:30:00,47.53,47.62,47.51,47.61,385500.0,26.2654,26.3151,26.2543,26.3096,385500.0
2013-08-19 15:00:00,47.6,47.62,47.53,47.58,508500.0,26.3041,26.3151,26.2654,26.293,508500.0
2013-08-19 15:30:00,47.58,47.58,47.5,47.5,1274400.0,26.293,26.293,26.2488,26.2488,1274400.0
2013-08-20 09:30:00,47.54,47.78,47.5,47.75,556500.0,26.2709,26.4035,26.2488,26.387,556500.0
2013-08-20 10:00:00,47.75,47.8,47.68,47.78,436100.0,26.387,26.4146,26.3483,26.4035,436100.0
2013-08-20 10:30:00,47.77,47.86,47.76,47.83,362700.0,26.398,26.4477,26.3925,26.4312,362700.0
2013-08-20 11:00:00,47.84,48.0,47.81,47.97,768500.0,26.4367,26.5251,26.4201,26.5085,768500.0
2013-08-20 11:30:00,47.96,48.0,47.94,47.97,372400.0,26.503,26.5251,26.492,26.5085,372400.0
2013-08-20 12:00:00,47.97,48.08,47.97,48.0,382600.0,26.5085,26.5693,26.5085,26.5251,382600.0
2013-08-20 12:30:00,48.01,48.05,47.91,48.04,386700.0,26.5306,26.5527,26.4754,26.5472,386700.0
2013-08-20 13:00:00,48.04,48.16,48.03,48.06,349600.0,26.5472,26.6135,26.5417,26.5583,349600.0
2013-08-20 13:30:00,48.06,48.18,48.01,48.04,545800.0,26.5583,26.6246,26.5306,26.5472,545800.0
2013-08-20 14:00:00,48.04,48.06,47.96,48.01,320300.0,26.5472,26.5583,26.503,26.5306,320300.0
2013-08-20 14:30:00,48.02,48.05,47.85,48.04,760200.0,26.5362,26.5527,26.4422,26.5472,760200.0
2013-08-20 15:00:00,48.04,48.09,48.0,48.07,301100.0,26.5472,26.5748,26.5251,26.5638,301100.0
2013-08-20 15:30:00,48.06,48.1,47.91,47.92,978800.0,26.5583,26.5804,26.4754,26.4809,978800.0
2013-08-21 09:30:00,47.79,47.8,47.51,47.58,827100.0,26.4091,26.4146,26.2543,26.293,827100.0
2013-08-21 10:00:00,47.59,47.6,47.52,47.53,621800.0,26.2985,26.3041,26.2599,26.2654,621800.0
2013-08-21 10:30:00,47.53,47.56,47.33,47.38,580400.0,26.2654,26.282,26.1549,26.1825,580400.0
2013-08-21 11:00:00,47.37,47.47,47.36,47.47,498000.0,26.177,26.2322,26.1714,26.2322,498000.0
2013-08-21 11:30:00,47.47,47.56,47.43,47.56,608300.0,26.2322,26.282,26.2101,26.282,608300.0
2013-08-21 12:00:00,47.55,47.68,47.5,47.66,351600.0,26.2764,26.3483,26.2488,26.3372,351600.0
2013-08-21 12:30:00,47.65,47.66,47.59,47.65,217700.0,26.3317,26.3372,26.2985,26.3317,217700.0
2013-08-21 13:00:00,47.64,47.71,47.6,47.69,322700.0,26.3262,26.3649,26.3041,26.3538,322700.0
2013-08-21 13:30:00,47.69,47.72,47.66,47.69,202400.0,26.3538,26.3704,26.3372,26.3538,202400.0
2013-08-21 14:00:00,47.69,47.69,47.43,47.52,629500.0,26.3538,26.3538,26.2101,26.2599,629500.0
2013-08-21 14:30:00,47.52,47.74,47.51,47.62,450300.0,26.2599,26.3814,26.2543,26.3151,450300.0
2013-08-21 15:00:00,47.62,47.7,47.5,47.51,538100.0,26.3151,26.3593,26.2488,26.2543,538100.0
2013-08-21 15:30:00,47.51,47.52,47.23,47.28,1251600.0,26.2543,26.2599,26.0996,26.1272,1251600.0
2013-08-22 09:30:00,47.44,47.45,46.74,46.98,1553900.0,26.2157,26.2212,25.8288,25.9615,1553900.0
2013-08-22 10:00:00,46.99,47.01,46.82,46.91,952500.0,25.967,25.978,25.873,25.9228,952500.0
2013-08-22 10:30:00,46.91,47.12,46.91,47.0,1214100.0,25.9228,26.0388,25.9228,25.9725,1214100.0
2013-08-22 11:00:00,47.01,47.11,46.99,47.05,593200.0,25.978,26.0333,25.967,26.0001,593200.0
2013-08-22 11:30:00,47.06,47.11,47.0,47.04,703200.0,26.0057,26.0333,25.9725,25.9946,703200.0
2013-08-22 12:00:00,47.04,47.2,47.03,47.05,343600.0,25.9946,26.083,25.9891,26.0001,343600.0
2013-08-22 12:30:00,47.05,47.17,47.0,47.04,223900.0,26.0001,26.0664,25.9725,25.9946,223900.0
2013-08-22 13:00:00,47.05,47.07,46.98,47.06,184100.0,26.0001,26.0112,25.9615,26.0057,184100.0
2013-08-22 13:30:00,47.06,47.21,47.03,47.15,476500.0,26.0057,26.0886,25.9891,26.0554,476500.0
2013-08-22 14:00:00,47.15,47.23,47.14,47.19,271600.0,26.0554,26.0996,26.0499,26.0775,271600.0
2013-08-22 14:30:00,47.2,47.23,47.11,47.11,289600.0,26.083,26.0996,26.0333,26.0333,289600.0
2013-08-22 15:00:00,47.11,47.12,46.95,47.05,473900.0,26.0333,26.0388,25.9449,26.0001,473900.0
2013-08-22 15:30:00,47.05,47.12,46.99,47.02,1812800.0,26.0001,26.0388,25.967,25.9836,1812800.0
2013-08-23 09:30:00,47.02,47.25,46.95,47.17,1050900.0,25.9836,26.1107,25.9449,26.0664,1050900.0
2013-08-23 10:00:00,47.16,47.31,47.05,47.23,674800.0,26.0609,26.1438,26.0001,26.0996,674800.0
2013-08-23 10:30:00,47.23,47.39,47.2,47.32,371100.0,26.0996,26.188,26.083,26.1493,371100.0
2013-08-23 11:00:00,47.32,47.35,47.22,47.29,329200.0,26.1493,26.1659,26.0941,26.1328,329200.0
2013-08-23 11:30:00,47.29,47.44,47.27,47.33,304500.0,26.1328,26.2157,26.1217,26.1549,304500.0
2013-08-23 12:00:00,47.33,47.45,47.31,47.43,218400.0,26.1549,26.2212,26.1438,26.2101,218400.0
2013-08-23 12:30:00,47.42,47.54,47.38,47.54,263400.0,26.2046,26.2709,26.1825,26.2709,263400.0
2013-08-23 13:00:00,47.53,47.62,47.5,47.62,377300.0,26.2654,26.3151,26.2488,26.3151,377300.0
2013-08-23 13:30:00,47.62,47.67,47.57,47.57,291900.0,26.3151,26.3428,26.2875,26.2875,291900.0
2013-08-23 14:00:00,47.57,47.58,47.47,47.5,369200.0,26.2875,26.293,26.2322,26.2488,369200.0
2013-08-23 14:30:00,47.5,47.55,47.47,47.52,272000.0,26.2488,26.2764,26.2322,26.2599,272000.0
2013-08-23 15:00:00,47.52,47.66,47.5,47.63,521800.0,26.2599,26.3372,26.2488,26.3206,521800.0
2013-08-23 15:30:00,47.64,47.7,47.57,47.6,954900.0,26.3262,26.3593,26.2875,26.3041,954900.0
2013-08-26 09:30:00,47.52,47.53,47.28,47.48,478800.0,26.2599,26.2654,26.1272,26.2378,478800.0
2013-08-26 10:00:00,47.47,47.48,47.38,47.46,465100.0,26.2322,26.2378,26.1825,26.2267,465100.0
2013-08-26 10:30:00,47.47,47.48,47.38,47.45,263600.0,26.2322,26.2378,26.1825,26.2212,263600.0
2013-08-26 11:00:00,47.46,47.49,47.27,47.37,512900.0,26.2267,26.2433,26.1217,26.177,512900.0
2013-08-26 11:30:00,47.37,47.43,47.31,47.33,206600.0,26.177,26.2101,26.1438,26.1549,206600.0
2013-08-26 12:00:00,47.33,47.41,47.32,47.37,260800.0,26.1549,26.1991,26.1493,26.177,260800.0
2013-08-26 12:30:00,47.38,47.39,47.32,47.34,189800.0,26.1825,26.188,26.1493,26.1604,189800.0
2013-08-26 13:00:00,47.34,47.36,47.28,47.3,287200.0,26.1604,26.1714,26.1272,26.1383,287200.0
2013-08-26 13:30:00,47.3,47.34,47.27,47.31,242700.0,26.1383,26.1604,26.1217,26.1438,242700.0
2013-08-26 14:00:00,47.31,47.34,47.21,47.24,752000.0,26.1438,26.1604,26.0886,26.1051,752000.0
2013-08-26 14:30:00,47.25,47.26,47.16,47.18,334600.0,26.1107,26.1162,26.0609,26.072,334600.0
2013-08-26 15:00:00,47.18,47.2,46.95,47.0,845200.0,26.072,26.083,25.9449,25.9725,845200.0
2013-08-26 15:30:00,47.0,47.07,46.94,46.95,1483800.0,25.9725,26.0112,25.9393,25.9449,1483800.0
2013-08-27 09:30:00,46.62,46.84,46.25,46.79,1578800.0,25.7625,25.8841,25.558,25.8565,1578800.0
2013-08-27 10:00:00,46.78,46.84,46.56,46.57,1057500.0,25.8509,25.8841,25.7294,25.7349,1057500.0
2013-08-27 10:30:00,46.57,46.88,46.53,46.86,575600.0,25.7349,25.9062,25.7128,25.8951,575600.0
2013-08-27 11:00:00,46.86,46.96,46.81,46.84,499800.0,25.8951,25.9504,25.8675,25.8841,499800.0
2013-08-27 11:30:00,46.85,47.0,46.82,46.99,426200.0,25.8896,25.9725,25.873,25.967,426200.0
2013-08-27 12:00:00,46.98,46.99,46.85,46.88,408200.0,25.9615,25.967,25.8896,25.9062,408200.0
2013-08-27 12:30:00,46.88,46.92,46.74,46.77,539300.0,25.9062,25.9283,25.8288,25.8454,539300.0
2013-08-27 13:00:00,46.77,46.84,46.76,46.79,422500.0,25.8454,25.8841,25.8399,25.8565,422500.0
2013-08-27 13:30:00,46.78,46.88,46.77,46.86,422200.0,25.8509,25.9062,25.8454,25.8951,422200.0
2013-08-27 14:00:00,46.85,46.9,46.81,46.87,459000.0,25.8896,25.9172,25.8675,25.9007,459000.0
2013-08-27 14:30:00,46.87,46.97,46.81,46.92,379700.0,25.9007,25.9559,25.8675,25.9283,379700.0
2013-08-27 15:00:00,46.91,46.98,46.87,46.9,695200.0,25.9228,25.9615,25.9007,25.9172,695200.0
2013-08-27 15:30:00,46.9,46.96,46.83,46.95,1540200.0,25.9172,25.9504,25.8786,25.9449,1540200.0
2013-08-28 09:30:00,46.85,46.92,46.56,46.58,644600.0,25.8896,25.9283,25.7294,25.7404,644600.0
2013-08-28 10:00:00,46.56,46.76,46.54,46.75,415500.0,25.7294,25.8399,25.7183,25.8344,415500.0
2013-08-28 10:30:00,46.75,46.79,46.66,46.76,453300.0,25.8344,25.8565,25.7846,25.8399,453300.0
2013-08-28 11:00:00,46.76,46.84,46.7,46.7,482500.0,25.8399,25.8841,25.8067,25.8067,482500.0
2013-08-28 11:30:00,46.71,46.73,46.62,46.69,326000.0,25.8122,25.8233,25.7625,25.8012,326000.0
2013-08-28 12:00:00,46.7,46.77,46.69,46.74,365100.0,25.8067,25.8454,25.8012,25.8288,365100.0
2013-08-28 12:30:00,46.75,46.77,46.67,46.71,375700.0,25.8344,25.8454,25.7901,25.8122,375700.0
2013-08-28 13:00:00,46.72,46.81,46.7,46.74,396600.0,25.8178,25.8675,25.8067,25.8288,396600.0
2013-08-28 13:30:00,46.74,46.75,46.67,46.69,213700.0,25.8288,25.8344,25.7901,25.8012,213700.0
2013-08-28 14:00:00,46.69,46.75,46.6,46.6,399300.0,25.8012,25.8344,25.7515,25.7515,399300.0
2013-08-28 14:30:00,46.6,46.69,46.54,46.68,372700.0,25.7515,25.8012,25.7183,25.7957,372700.0
2013-08-28 15:00:00,46.69,46.78,46.68,46.77,417200.0,25.8012,25.8509,25.7957,25.8454,417200.0
2013-08-28 15:30:00,46.77,46.79,46.56,46.57,934000.0,25.8454,25.8565,25.7294,25.7349,934000.0
2013-08-29 09:30:00,48.62,48.66,47.99,48.01,8096100.0,26.8677,26.8898,26.5196,26.5306,8096100.0
2013-08-29 10:00:00,48.01,48.1,47.61,48.0,4794900.0,26.5306,26.5804,26.3096,26.5251,4794900.0
2013-08-29 10:30:00,48.0,48.6,47.98,48.55,3153500.0,26.5251,26.8567,26.5141,26.829,3153500.0
2013-08-29 11:00:00,48.56,48.57,48.18,48.28,2233600.0,26.8346,26.8401,26.6246,26.6798,2233600.0
2013-08-29 11:30:00,48.28,48.32,48.03,48.12,1124000.0,26.6798,26.7019,26.5417,26.5914,1124000.0
2013-08-29 12:00:00,48.12,48.26,48.09,48.15,851000.0,26.5914,26.6688,26.5748,26.608,851000.0
2013-08-29 12:30:00,48.15,48.27,48.14,48.21,692200.0,26.608,26.6743,26.6025,26.6412,692200.0
2013-08-29 13:00:00,48.21,48.21,48.0,48.11,1278500.0,26.6412,26.6412,26.5251,26.5859,1278500.0
2013-08-29 13:30:00,48.11,48.11,47.81,47.84,971600.0,26.5859,26.5859,26.4201,26.4367,971600.0
2013-08-29 14:00:00,47.83,47.86,47.64,47.7,1055000.0,26.4312,26.4477,26.3262,26.3593,1055000.0
2013-08-29 14:30:00,47.7,47.78,47.57,47.77,1346800.0,26.3593,26.4035,26.2875,26.398,1346800.0
2013-08-29 15:00:00,47.77,48.06,47.77,47.93,1552900.0,26.398,26.5583,26.398,26.4864,1552900.0
2013-08-29 15:30:00,47.92,47.96,47.78,47.82,2216900.0,26.4809,26.503,26.4035,26.4256,2216900.0
2013-08-30 09:30:00,47.83,47.97,47.26,47.42,1759100.0,26.4312,26.5085,26.1162,26.2046,1759100.0
2013-08-30 10:00:00,47.42,47.5,47.32,47.47,867500.0,26.2046,26.2488,26.1493,26.2322,867500.0
2013-08-30 10:30:00,47.48,47.55,47.42,47.49,1032900.0,26.2378,26.2764,26.2046,26.2433,1032900.0
2013-08-30 11:00:00,47.48,47.49,47.31,47.39,697700.0,26.2378,26.2433,26.1438,26.188,697700.0
2013-08-30 11:30:00,47.39,47.45,47.32,47.4,426400.0,26.188,26.2212,26.1493,26.1935,426400.0
2013-08-30 12:00:00,47.4,47.47,47.38,47.4,627100.0,26.1935,26.2322,26.1825,26.1935,627100.0
2013-08-30 12:30:00,47.4,47.41,47.16,47.19,589500.0,26.1935,26.1991,26.0609,26.0775,589500.0
2013-08-30 13:00:00,47.19,47.39,47.11,47.36,711300.0,26.0775,26.188,26.0333,26.1714,711300.0
2013-08-30 13:30:00,47.35,47.41,47.28,47.34,282800.0,26.1659,26.1991,26.1272,26.1604,282800.0
2013-08-30 14:00:00,47.35,47.48,47.29,47.47,346100.0,26.1659,26.2378,26.1328,26.2322,346100.0
2013-08-30 14:30:00,47.47,47.58,47.45,47.54,458400.0,26.2322,26.293,26.2212,26.2709,458400.0
2013-08-30 15:00:00,47.54,47.54,47.41,47.48,469300.0,26.2709,26.2709,26.1991,26.2378,469300.0
2013-08-30 15:30:00,47.47,47.47,47.23,47.34,2041000.0,26.2322,26.2322,26.0996,26.1604,2041000.0
2013-09-03 09:30:00,45.52,45.91,45.08,45.25,9047100.0,25.1546,25.3702,24.9115,25.0054,9047100.0
2013-09-03 10:00:00,45.25,45.66,45.12,45.57,3606600.0,25.0054,25.232,24.9336,25.1823,3606600.0
2013-09-03 10:30:00,45.58,45.83,45.55,45.65,3750700.0,25.1878,25.326,25.1712,25.2265,3750700.0
2013-09-03 11:00:00,45.65,45.82,45.57,45.68,2573300.0,25.2265,25.3204,25.1823,25.2431,2573300.0
2013-09-03 11:30:00,45.68,46.3,45.68,46.16,2882700.0,25.2431,25.5857,25.2431,25.5083,2882700.0
2013-09-03 12:00:00,46.14,46.37,46.04,46.32,2982000.0,25.4973,25.6244,25.442,25.5967,2982000.0
2013-09-03 12:30:00,46.31,46.41,45.98,46.0,2013400.0,25.5912,25.6465,25.4088,25.4199,2013400.0
2013-09-03 13:00:00,46.01,46.17,45.88,46.09,2564600.0,25.4254,25.5138,25.3536,25.4696,2564600.0
2013-09-03 13:30:00,46.09,46.27,46.0,46.27,1385400.0,25.4696,25.5691,25.4199,25.5691,1385400.0
2013-09-03 14:00:00,46.26,46.45,46.19,46.28,1299200.0,25.5636,25.6686,25.5249,25.5746,1299200.0
2013-09-03 14:30:00,46.28,46.32,46.05,46.1,1001400.0,25.5746,25.5967,25.4475,25.4752,1001400.0
2013-09-03 15:00:00,46.1,46.13,45.87,45.93,2012300.0,25.4752,25.4917,25.3481,25.3812,2012300.0
2013-09-03 15:30:00,45.93,46.05,45.86,46.02,5125800.0,25.3812,25.4475,25.3425,25.4309,5125800.0
2013-09-04 09:30:00,45.71,46.37,45.7,46.3,4381500.0,25.2596,25.6244,25.2541,25.5857,4381500.0
2013-09-04 10:00:00,46.3,46.36,46.13,46.33,1877100.0,25.5857,25.6188,25.4917,25.6023,1877100.0
2013-09-04 10:30:00,46.33,46.56,46.28,46.5,2024100.0,25.6023,25.7294,25.5746,25.6962,2024100.0
2013-09-04 11:00:00,46.49,46.64,46.48,46.55,1274900.0,25.6907,25.7736,25.6851,25.7238,1274900.0
2013-09-04 11:30:00,46.54,46.69,46.5,46.69,1139100.0,25.7183,25.8012,25.6962,25.8012,1139100.0
2013-09-04 12:00:00,46.69,46.75,46.61,46.75,820000.0,25.8012,25.8344,25.757,25.8344,820000.0
2013-09-04 12:30:00,46.75,46.98,46.74,46.94,1312800.0,25.8344,25.9615,25.8288,25.9393,1312800.0
2013-09-04 13:00:00,46.94,46.94,46.79,46.84,951200.0,25.9393,25.9393,25.8565,25.8841,951200.0
2013-09-04 13:30:00,46.84,46.98,46.79,46.86,2541500.0,25.8841,25.9615,25.8565,25.8951,2541500.0
2013-09-04 14:00:00,46.86,46.92,46.81,46.89,855500.0,25.8951,25.9283,25.8675,25.9117,855500.0
2013-09-04 14:30:00,46.89,46.9,46.77,46.84,860800.0,25.9117,25.9172,25.8454,25.8841,860800.0
2013-09-04 15:00:00,46.83,47.0,46.82,46.99,1491200.0,25.8786,25.9725,25.873,25.967,1491200.0
2013-09-04 15:30:00,46.99,47.07,46.73,46.79,4144500.0,25.967,26.0112,25.8233,25.8565,4144500.0
2013-09-05 09:30:00,47.07,47.58,46.96,47.36,2623000.0,26.0112,26.293,25.9504,26.1714,2623000.0
2013-09-05 10:00:00,47.35,47.38,46.72,46.78,1748300.0,26.1659,26.1825,25.8178,25.8509,1748300.0
2013-09-05 10:30:00,46.77,46.78,46.47,46.56,1290800.0,25.8454,25.8509,25.6796,25.7294,1290800.0
2013-09-05 11:00:00,46.55,46.7,46.47,46.58,851200.0,25.7238,25.8067,25.6796,25.7404,851200.0
2013-09-05 11:30:00,46.59,46.65,46.36,46.41,836600.0,25.7459,25.7791,25.6188,25.6465,836600.0
2013-09-05 12:00:00,46.41,46.5,46.39,46.5,606500.0,25.6465,25.6962,25.6354,25.6962,606500.0
2013-09-05 12:30:00,46.49,46.5,46.33,46.34,961500.0,25.6907,25.6962,25.6023,25.6078,961500.0
2013-09-05 13:00:00,46.35,46.43,46.34,46.37,1067600.0,25.6133,25.6575,25.6078,25.6244,1067600.0
2013-09-05 13:30:00,46.37,46.62,46.36,46.6,2507900.0,25.6244,25.7625,25.6188,25.7515,2507900.0
2013-09-05 14:00:00,46.6,46.68,46.49,46.5,684500.0,25.7515,25.7957,25.6907,25.6962,684500.0
2013-09-05 14:30:00,46.5,46.61,46.5,46.56,594100.0,25.6962,25.757,25.6962,25.7294,594100.0
2013-09-05 15:00:00,46.55,46.61,46.51,46.6,815800.0,25.7238,25.757,25.7017,25.7515,815800.0
2013-09-05 15:30:00,46.59,46.68,46.56,46.63,2032700.0,25.7459,25.7957,25.7294,25.768,2032700.0
2013-09-06 09:30:00,47.01,47.04,46.04,46.15,2286900.0,25.978,25.9946,25.442,25.5028,2286900.0
2013-09-06 10:00:00,46.15,46.35,46.04,46.31,1149200.0,25.5028,25.6133,25.442,25.5912,1149200.0
2013-09-06 10:30:00,46.31,46.5,46.2,46.4,848600.0,25.5912,25.6962,25.5304,25.6409,848600.0
2013-09-06 11:00:00,46.41,46.5,46.31,46.35,735500.0,25.6465,25.6962,25.5912,25.6133,735500.0
2013-09-06 11:30:00,46.35,46.42,46.24,46.38,888000.0,25.6133,25.652,25.5525,25.6299,888000.0
2013-09-06 12:00:00,46.38,46.52,46.33,46.49,430100.0,25.6299,25.7073,25.6023,25.6907,430100.0
2013-09-06 12:30:00,46.49,46.52,46.25,46.26,612800.0,25.6907,25.7073,25.558,25.5636,612800.0
2013-09-06 13:00:00,46.26,46.44,46.25,46.43,698000.0,25.5636,25.663,25.558,25.6575,698000.0
2013-09-06 13:30:00,46.43,46.49,46.32,46.43,522700.0,25.6575,25.6907,25.5967,25.6575,522700.0
2013-09-06 14:00:00,46.43,46.55,46.4,46.47,610400.0,25.6575,25.7238,25.6409,25.6796,610400.0
2013-09-06 14:30:00,46.47,46.55,46.45,46.48,568200.0,25.6796,25.7238,25.6686,25.6851,568200.0
2013-09-06 15:00:00,46.48,46.53,46.4,46.44,887500.0,25.6851,25.7128,25.6409,25.663,887500.0
2013-09-06 15:30:00,46.44,46.46,46.31,46.33,1772600.0,25.663,25.6741,25.5912,25.6023,1772600.0
2013-09-09 09:30:00,46.4,46.4,46.04,46.05,1260600.0,25.6409,25.6409,25.442,25.4475,1260600.0
2013-09-09 10:00:00,46.06,46.12,45.95,45.96,1379300.0,25.4531,25.4862,25.3923,25.3978,1379300.0
2013-09-09 10:30:00,45.97,46.02,45.82,45.89,1199300.0,25.4033,25.4309,25.3204,25.3591,1199300.0
2013-09-09 11:00:00,45.89,46.04,45.86,45.99,727500.0,25.3591,25.442,25.3425,25.4144,727500.0
2013-09-09 11:30:00,45.99,46.0,45.92,45.94,559400.0,25.4144,25.4199,25.3757,25.3867,559400.0
2013-09-09 12:00:00,45.95,46.0,45.92,45.94,518300.0,25.3923,25.4199,25.3757,25.3867,518300.0
2013-09-09 12:30:00,45.94,45.96,45.85,45.93,701400.0,25.3867,25.3978,25.337,25.3812,701400.0
2013-09-09 13:00:00,45.92,45.95,45.88,45.95,387700.0,25.3757,25.3923,25.3536,25.3923,387700.0
2013-09-09 13:30:00,45.94,46.0,45.94,45.98,644900.0,25.3867,25.4199,25.3867,25.4088,644900.0
2013-09-09 14:00:00,45.99,46.01,45.92,45.95,986800.0,25.4144,25.4254,25.3757,25.3923,986800.0
2013-09-09 14:30:00,45.94,45.99,45.94,45.96,542200.0,25.3867,25.4144,25.3867,25.3978,542200.0
2013-09-09 15:00:00,45.96,46.0,45.9,45.91,736700.0,25.3978,25.4199,25.3646,25.3702,736700.0
2013-09-09 15:30:00,45.91,45.91,45.84,45.89,1816600.0,25.3702,25.3702,25.3315,25.3591,1816600.0
2013-09-10 09:30:00,45.96,46.0,45.65,45.68,1876300.0,25.3978,25.4199,25.2265,25.2431,1876300.0
2013-09-10 10:00:00,45.68,45.77,45.47,45.77,2230200.0,25.2431,25.2928,25.127,25.2928,2230200.0
2013-09-10 10:30:00,45.78,46.02,45.75,45.84,1703200.0,25.2983,25.4309,25.2817,25.3315,1703200.0
2013-09-10 11:00:00,45.84,45.92,45.78,45.87,1921900.0,25.3315,25.3757,25.2983,25.3481,1921900.0
2013-09-10 11:30:00,45.87,45.96,45.83,45.89,1050700.0,25.3481,25.3978,25.326,25.3591,1050700.0
2013-09-10 12:00:00,45.88,45.9,45.83,45.86,573600.0,25.3536,25.3646,25.326,25.3425,573600.0
2013-09-10 12:30:00,45.85,45.97,45.83,45.95,656200.0,25.337,25.4033,25.326,25.3923,656200.0
2013-09-10 13:00:00,45.95,46.0,45.92,45.98,479000.0,25.3923,25.4199,25.3757,25.4088,479000.0
2013-09-10 13:30:00,45.99,46.24,45.98,46.2,672600.0,25.4144,25.5525,25.4088,25.5304,672600.0
2013-09-10 14:00:00,46.21,46.42,46.21,46.42,894800.0,25.5359,25.652,25.5359,25.652,894800.0
2013-09-10 14:30:00,46.42,46.59,46.27,46.49,1685100.0,25.652,25.7459,25.5691,25.6907,1685100.0
2013-09-10 15:00:00,46.49,46.57,46.44,46.5,1501200.0,25.6907,25.7349,25.663,25.6962,1501200.0
2013-09-10 15:30:00,46.5,46.51,46.41,46.48,2495100.0,25.6962,25.7017,25.6465,25.6851,2495100.0
2013-09-11 09:30:00,46.49,46.54,46.32,46.38,1550200.0,25.6907,25.7183,25.5967,25.6299,1550200.0
2013-09-11 10:00:00,46.38,46.58,46.35,46.46,1447100.0,25.6299,25.7404,25.6133,25.6741,1447100.0
2013-09-11 10:30:00,46.47,46.57,46.38,46.54,850700.0,25.6796,25.7349,25.6299,25.7183,850700.0
2013-09-11 11:00:00,46.55,46.56,46.39,46.47,756500.0,25.7238,25.7294,25.6354,25.6796,756500.0
2013-09-11 11:30:00,46.46,46.55,46.44,46.47,606000.0,25.6741,25.7238,25.663,25.6796,606000.0
2013-09-11 12:00:00,46.46,46.54,46.39,46.5,777000.0,25.6741,25.7183,25.6354,25.6962,777000.0
2013-09-11 12:30:00,46.5,46.76,46.46,46.66,923200.0,25.6962,25.8399,25.6741,25.7846,923200.0
2013-09-11 13:00:00,46.66,46.69,46.61,46.66,429200.0,25.7846,25.8012,25.757,25.7846,429200.0
2013-09-11 13:30:00,46.67,46.74,46.65,46.73,1329000.0,25.7901,25.8288,25.7791,25.8233,1329000.0
2013-09-11 14:00:00,46.74,46.9,46.61,46.76,1245800.0,25.8288,25.9172,25.757,25.8399,1245800.0
2013-09-11 14:30:00,46.76,46.78,46.57,46.58,863100.0,25.8399,25.8509,25.7349,25.7404,863100.0
2013-09-11 15:00:00,46.58,46.6,46.5,46.51,1204300.0,25.7404,25.7515,25.6962,25.7017,1204300.0
2013-09-11 15:30:00,46.51,46.55,46.45,46.52,2979600.0,25.7017,25.7238,25.6686,25.7073,2979600.0
2013-09-12 09:30:00,46.6,46.63,46.44,46.53,2198000.0,25.7515,25.768,25.663,25.7128,2198000.0
2013-09-12 10:00:00,46.53,46.79,46.51,46.73,1734700.0,25.7128,25.8565,25.7017,25.8233,1734700.0
2013-09-12 10:30:00,46.73,46.91,46.64,46.88,1323000.0,25.8233,25.9228,25.7736,25.9062,1323000.0
2013-09-12 11:00:00,46.87,46.9,46.7,46.84,824000.0,25.9007,25.9172,25.8067,25.8841,824000.0
2013-09-12 11:30:00,46.84,46.85,46.76,46.83,1673000.0,25.8841,25.8896,25.8399,25.8786,1673000.0
2013-09-12 12:00:00,46.82,46.94,46.76,46.84,936700.0,25.873,25.9393,25.8399,25.8841,936700.0
2013-09-12 12:30:00,46.85,47.08,46.83,47.07,644200.0,25.8896,26.0167,25.8786,26.0112,644200.0
2013-09-12 13:00:00,47.07,47.35,47.02,47.26,1336200.0,26.0112,26.1659,25.9836,26.1162,1336200.0
2013-09-12 13:30:00,47.26,47.52,47.22,47.32,1212300.0,26.1162,26.2599,26.0941,26.1493,1212300.0
2013-09-12 14:00:00,47.32,47.51,47.3,47.4,741700.0,26.1493,26.2543,26.1383,26.1935,741700.0
2013-09-12 14:30:00,47.4,47.48,47.3,47.43,1026000.0,26.1935,26.2378,26.1383,26.2101,1026000.0
2013-09-12 15:00:00,47.42,47.48,47.38,47.4,1255600.0,26.2046,26.2378,26.1825,26.1935,1255600.0
2013-09-12 15:30:00,47.41,47.43,47.3,47.36,2188400.0,26.1991,26.2101,26.1383,26.1714,2188400.0
2013-09-13 09:30:00,47.84,47.95,47.56,47.74,2551900.0,26.4367,26.4975,26.282,26.3814,2551900.0
2013-09-13 10:00:00,47.74,47.87,47.62,47.69,1262700.0,26.3814,26.4533,26.3151,26.3538,1262700.0
2013-09-13 10:30:00,47.68,47.84,47.68,47.77,966800.0,26.3483,26.4367,26.3483,26.398,966800.0
2013-09-13 11:00:00,47.76,47.94,47.75,47.88,964700.0,26.3925,26.492,26.387,26.4588,964700.0
2013-09-13 11:30:00,47.88,47.93,47.71,47.84,763100.0,26.4588,26.4864,26.3649,26.4367,763100.0
2013-09-13 12:00:00,47.85,48.04,47.78,48.01,868600.0,26.4422,26.5472,26.4035,26.5306,868600.0
2013-09-13 12:30:00,48.0,48.14,48.0,48.04,1039300.0,26.5251,26.6025,26.5251,26.5472,1039300.0
2013-09-13 13:00:00,48.05,48.36,48.04,48.05,1318800.0,26.5527,26.724,26.5472,26.5527,1318800.0
2013-09-13 13:30:00,48.06,48.12,47.9,47.9,555300.0,26.5583,26.5914,26.4699,26.4699,555300.0
2013-09-13 14:00:00,47.91,48.06,47.83,47.83,820900.0,26.4754,26.5583,26.4312,26.4312,820900.0
2013-09-13 14:30:00,47.83,47.91,47.79,47.83,769800.0,26.4312,26.4754,26.4091,26.4312,769800.0
2013-09-13 15:00:00,47.82,47.85,47.69,47.71,903800.0,26.4256,26.4422,26.3538,26.3649,903800.0
2013-09-13 15:30:00,47.7,47.78,47.61,47.77,2769300.0,26.3593,26.4035,26.3096,26.398,2769300.0
2013-09-16 09:30:00,48.31,48.47,48.18,48.43,1848100.0,26.6964,26.7848,26.6246,26.7627,1848100.0
2013-09-16 10:00:00,48.44,48.5,48.35,48.48,1772100.0,26.7683,26.8014,26.7185,26.7904,1772100.0
2013-09-16 10:30:00,48.48,48.5,48.33,48.37,1299700.0,26.7904,26.8014,26.7075,26.7296,1299700.0
2013-09-16 11:00:00,48.36,48.39,48.25,48.33,930600.0,26.724,26.7406,26.6633,26.7075,930600.0
2013-09-16 11:30:00,48.32,48.33,48.2,48.22,804800.0,26.7019,26.7075,26.6356,26.6467,804800.0
2013-09-16 12:00:00,48.22,48.24,48.15,48.16,880000.0,26.6467,26.6577,26.608,26.6135,880000.0
2013-09-16 12:30:00,48.15,48.17,48.1,48.1,784600.0,26.608,26.6191,26.5804,26.5804,784600.0
2013-09-16 13:00:00,48.1,48.15,48.1,48.12,381200.0,26.5804,26.608,26.5804,26.5914,381200.0
2013-09-16 13:30:00,48.11,48.18,48.06,48.15,622900.0,26.5859,26.6246,26.5583,26.608,622900.0
2013-09-16 14:00:00,48.15,48.16,48.08,48.09,583900.0,26.608,26.6135,26.5693,26.5748,583900.0
2013-09-16 14:30:00,48.09,48.11,48.06,48.09,721100.0,26.5748,26.5859,26.5583,26.5748,721100.0
2013-09-16 15:00:00,48.09,48.26,48.08,48.15,760800.0,26.5748,26.6688,26.5693,26.608,760800.0
2013-09-16 15:30:00,48.16,48.31,48.14,48.29,2352200.0,26.6135,26.6964,26.6025,26.6854,2352200.0
2013-09-17 09:30:00,48.47,48.69,48.27,48.39,1731400.0,26.7848,26.9064,26.6743,26.7406,1731400.0
2013-09-17 10:00:00,48.39,48.57,48.34,48.57,889700.0,26.7406,26.8401,26.713,26.8401,889700.0
2013-09-17 10:30:00,48.57,48.57,48.35,48.38,980100.0,26.8401,26.8401,26.7185,26.7351,980100.0
2013-09-17 11:00:00,48.38,48.43,48.34,48.41,563800.0,26.7351,26.7627,26.713,26.7517,563800.0
2013-09-17 11:30:00,48.41,48.42,48.34,48.4,443600.0,26.7517,26.7572,26.713,26.7462,443600.0
2013-09-17 12:00:00,48.4,48.44,48.36,48.41,384600.0,26.7462,26.7683,26.724,26.7517,384600.0
2013-09-17 12:30:00,48.4,48.56,48.4,48.53,454200.0,26.7462,26.8346,26.7462,26.818,454200.0
2013-09-17 13:00:00,48.54,48.6,48.53,48.56,371900.0,26.8235,26.8567,26.818,26.8346,371900.0
2013-09-17 13:30:00,48.56,48.57,48.44,48.56,463000.0,26.8346,26.8401,26.7683,26.8346,463000.0
2013-09-17 14:00:00,48.56,48.66,48.54,48.59,562300.0,26.8346,26.8898,26.8235,26.8511,562300.0
2013-09-17 14:30:00,48.59,48.7,48.59,48.65,472400.0,26.8511,26.9119,26.8511,26.8843,472400.0
2013-09-17 15:00:00,48.65,48.66,48.59,48.62,662000.0,26.8843,26.8898,26.8511,26.8677,662000.0
2013-09-17 15:30:00,48.62,48.63,48.5,48.58,1199300.0,26.8677,26.8733,26.8014,26.8456,1199300.0
2013-09-18 09:30:00,48.5,48.63,48.35,48.4,834000.0,26.8014,26.8733,26.7185,26.7462,834000.0
2013-09-18 10:00:00,48.4,48.44,48.23,48.27,493000.0,26.7462,26.7683,26.6522,26.6743,493000.0
2013-09-18 10:30:00,48.27,48.3,48.08,48.09,571800.0,26.6743,26.6909,26.5693,26.5748,571800.0
2013-09-18 11:00:00,48.09,48.12,47.91,47.92,576900.0,26.5748,26.5914,26.4754,26.4809,576900.0
2013-09-18 11:30:00,47.91,48.02,47.87,48.02,566600.0,26.4754,26.5362,26.4533,26.5362,566600.0
2013-09-18 12:00:00,48.02,48.05,47.98,48.0,413400.0,26.5362,26.5527,26.5141,26.5251,413400.0
2013-09-18 12:30:00,48.01,48.1,47.99,48.04,376700.0,26.5306,26.5804,26.5196,26.5472,376700.0
2013-09-18 13:00:00,48.03,48.09,48.02,48.03,369500.0,26.5417,26.5748,26.5362,26.5417,369500.0
2013-09-18 13:30:00,48.02,48.04,47.99,48.0,494100.0,26.5362,26.5472,26.5196,26.5251,494100.0
2013-09-18 14:00:00,48.01,48.83,47.99,48.57,1730700.0,26.5306,26.9838,26.5196,26.8401,1730700.0
2013-09-18 14:30:00,48.58,48.77,48.45,48.76,825700.0,26.8456,26.9506,26.7738,26.9451,825700.0
2013-09-18 15:00:00,48.75,48.76,48.54,48.66,1176900.0,26.9396,26.9451,26.8235,26.8898,1176900.0
2013-09-18 15:30:00,48.66,48.72,48.62,48.72,1558900.0,26.8898,26.923,26.8677,26.923,1558900.0
2013-09-19 09:30:00,48.67,48.7,48.22,48.43,1622300.0,26.8954,26.9119,26.6467,26.7627,1622300.0
2013-09-19 10:00:00,48.43,48.56,48.35,48.47,795900.0,26.7627,26.8346,26.7185,26.7848,795900.0
2013-09-19 10:30:00,48.47,48.5,48.4,48.44,681200.0,26.7848,26.8014,26.7462,26.7683,681200.0
2013-09-19 11:00:00,48.44,48.53,48.37,48.43,596300.0,26.7683,26.818,26.7296,26.7627,596300.0
2013-09-19 11:30:00,48.43,48.62,48.4,48.59,502300.0,26.7627,26.8677,26.7462,26.8511,502300.0
2013-09-19 12:00:00,48.6,48.68,48.58,48.63,287100.0,26.8567,26.9009,26.8456,26.8733,287100.0
2013-09-19 12:30:00,48.63,48.7,48.57,48.68,475800.0,26.8733,26.9119,26.8401,26.9009,475800.0
2013-09-19 13:00:00,48.67,48.76,48.58,48.76,446300.0,26.8954,26.9451,26.8456,26.9451,446300.0
2013-09-19 13:30:00,48.76,48.89,48.75,48.77,739200.0,26.9451,27.0169,26.9396,26.9506,739200.0
2013-09-19 14:00:00,48.77,48.86,48.67,48.69,1042500.0,26.9506,27.0004,26.8954,26.9064,1042500.0
2013-09-19 14:30:00,48.68,48.69,48.45,48.51,703200.0,26.9009,26.9064,26.7738,26.8069,703200.0
2013-09-19 15:00:00,48.52,48.53,48.36,48.37,630600.0,26.8125,26.818,26.724,26.7296,630600.0
2013-09-19 15:30:00,48.37,48.53,48.35,48.51,1596600.0,26.7296,26.818,26.7185,26.8069,1596600.0
2013-09-20 09:30:00,48.61,48.64,48.22,48.25,4199000.0,26.8622,26.8788,26.6467,26.6633,4199000.0
2013-09-20 10:00:00,48.25,48.31,48.05,48.12,799500.0,26.6633,26.6964,26.5527,26.5914,799500.0
2013-09-20 10:30:00,48.12,48.15,48.05,48.07,629200.0,26.5914,26.608,26.5527,26.5638,629200.0
2013-09-20 11:00:00,48.07,48.08,47.67,47.86,1191800.0,26.5638,26.5693,26.3428,26.4477,1191800.0
2013-09-20 11:30:00,47.85,48.0,47.85,47.87,560100.0,26.4422,26.5251,26.4422,26.4533,560100.0
2013-09-20 12:00:00,47.86,47.91,47.75,47.83,539600.0,26.4477,26.4754,26.387,26.4312,539600.0
2013-09-20 12:30:00,47.83,47.92,47.82,47.84,302300.0,26.4312,26.4809,26.4256,26.4367,302300.0
2013-09-20 13:00:00,47.85,47.87,47.74,47.78,327800.0,26.4422,26.4533,26.3814,26.4035,327800.0
2013-09-20 13:30:00,47.78,47.83,47.75,47.78,322300.0,26.4035,26.4312,26.387,26.4035,322300.0
2013-09-20 14:00:00,47.78,47.8,47.72,47.73,538200.0,26.4035,26.4146,26.3704,26.3759,538200.0
2013-09-20 14:30:00,47.73,47.76,47.54,47.64,1041300.0,26.3759,26.3925,26.2709,26.3262,1041300.0
2013-09-20 15:00:00,47.63,47.83,47.62,47.73,612200.0,26.3206,26.4312,26.3151,26.3759,612200.0
2013-09-20 15:30:00,47.73,47.79,47.64,47.77,1591800.0,26.3759,26.4091,26.3262,26.398,1591800.0
2013-09-23 09:30:00,47.71,47.93,47.37,47.43,1414600.0,26.3649,26.4864,26.177,26.2101,1414600.0
2013-09-23 10:00:00,47.43,47.69,47.42,47.58,535700.0,26.2101,26.3538,26.2046,26.293,535700.0
2013-09-23 10:30:00,47.58,47.65,47.48,47.52,552100.0,26.293,26.3317,26.2378,26.2599,552100.0
2013-09-23 11:00:00,47.52,47.7,47.49,47.58,812600.0,26.2599,26.3593,26.2433,26.293,812600.0
2013-09-23 11:30:00,47.58,47.8,47.54,47.77,568200.0,26.293,26.4146,26.2709,26.398,568200.0
2013-09-23 12:00:00,47.77,47.86,47.75,47.79,330700.0,26.398,26.4477,26.387,26.4091,330700.0
2013-09-23 12:30:00,47.79,47.8,47.71,47.73,232500.0,26.4091,26.4146,26.3649,26.3759,232500.0
2013-09-23 13:00:00,47.73,47.76,47.57,47.6,306800.0,26.3759,26.3925,26.2875,26.3041,306800.0
2013-09-23 13:30:00,47.6,47.69,47.55,47.68,235800.0,26.3041,26.3538,26.2764,26.3483,235800.0
2013-09-23 14:00:00,47.69,47.81,47.68,47.79,525400.0,26.3538,26.4201,26.3483,26.4091,525400.0
2013-09-23 14:30:00,47.79,47.95,47.79,47.9,613600.0,26.4091,26.4975,26.4091,26.4699,613600.0
2013-09-23 15:00:00,47.9,48.0,47.85,47.9,690100.0,26.4699,26.5251,26.4422,26.4699,690100.0
2013-09-23 15:30:00,47.9,48.0,47.89,47.99,1207600.0,26.4699,26.5251,26.4643,26.5196,1207600.0
2013-09-24 09:30:00,47.69,47.7,46.88,47.27,3243500.0,26.3538,26.3593,25.9062,26.1217,3243500.0
2013-09-24 10:00:00,47.28,47.31,47.13,47.3,1562800.0,26.1272,26.1438,26.0443,26.1383,1562800.0
2013-09-24 10:30:00,47.29,47.45,47.24,47.45,1466800.0,26.1328,26.2212,26.1051,26.2212,1466800.0
2013-09-24 11:00:00,47.44,47.49,47.19,47.4,1546400.0,26.2157,26.2433,26.0775,26.1935,1546400.0
2013-09-24 11:30:00,47.4,47.5,47.38,47.48,486100.0,26.1935,26.2488,26.1825,26.2378,486100.0
2013-09-24 12:00:00,47.49,47.5,47.37,47.39,718500.0,26.2433,26.2488,26.177,26.188,718500.0
2013-09-24 12:30:00,47.39,47.41,47.32,47.39,660800.0,26.188,26.1991,26.1493,26.188,660800.0
2013-09-24 13:00:00,47.4,47.4,47.34,47.37,383800.0,26.1935,26.1935,26.1604,26.177,383800.0
2013-09-24 13:30:00,47.37,47.39,47.34,47.38,447000.0,26.177,26.188,26.1604,26.1825,447000.0
2013-09-24 14:00:00,47.39,47.4,47.3,47.34,599300.0,26.188,26.1935,26.1383,26.1604,599300.0
2013-09-24 14:30:00,47.35,47.4,47.34,47.35,834600.0,26.1659,26.1935,26.1604,26.1659,834600.0
2013-09-24 15:00:00,47.34,47.35,47.25,47.27,970900.0,26.1604,26.1659,26.1107,26.1217,970900.0
2013-09-24 15:30:00,47.28,47.31,47.23,47.28,2497600.0,26.1272,26.1438,26.0996,26.1272,2497600.0
2013-09-25 09:30:00,47.28,47.3,47.03,47.21,1483200.0,26.1272,26.1383,25.9891,26.0886,1483200.0
2013-09-25 10:00:00,47.21,47.31,47.19,47.3,995100.0,26.0886,26.1438,26.0775,26.1383,995100.0
2013-09-25 10:30:00,47.3,47.35,47.23,47.24,770900.0,26.1383,26.1659,26.0996,26.1051,770900.0
2013-09-25 11:00:00,47.24,47.31,47.16,47.28,575300.0,26.1051,26.1438,26.0609,26.1272,575300.0
2013-09-25 11:30:00,47.27,47.28,47.22,47.23,484400.0,26.1217,26.1272,26.0941,26.0996,484400.0
2013-09-25 12:00:00,47.24,47.34,47.15,47.19,838400.0,26.1051,26.1604,26.0554,26.0775,838400.0
2013-09-25 12:30:00,47.19,47.31,47.12,47.3,568900.0,26.0775,26.1438,26.0388,26.1383,568900.0
2013-09-25 13:00:00,47.3,47.34,47.15,47.15,482000.0,26.1383,26.1604,26.0554,26.0554,482000.0
2013-09-25 13:30:00,47.15,47.16,46.87,46.97,937800.0,26.0554,26.0609,25.9007,25.9559,937800.0
2013-09-25 14:00:00,46.97,47.0,46.9,46.91,660600.0,25.9559,25.9725,25.9172,25.9228,660600.0
2013-09-25 14:30:00,46.91,46.93,46.86,46.86,664700.0,25.9228,25.9338,25.8951,25.8951,664700.0
2013-09-25 15:00:00,46.86,46.92,46.76,46.81,1072500.0,25.8951,25.9283,25.8399,25.8675,1072500.0
2013-09-25 15:30:00,46.81,46.99,46.79,46.96,2446500.0,25.8675,25.967,25.8565,25.9504,2446500.0
2013-09-26 09:30:00,47.05,47.36,47.05,47.35,1953800.0,26.0001,26.1714,26.0001,26.1659,1953800.0
2013-09-26 10:00:00,47.35,47.6,47.31,47.54,774400.0,26.1659,26.3041,26.1438,26.2709,774400.0
2013-09-26 10:30:00,47.54,47.56,47.32,47.35,767700.0,26.2709,26.282,26.1493,26.1659,767700.0
2013-09-26 11:00:00,47.34,47.59,47.26,47.49,712300.0,26.1604,26.2985,26.1162,26.2433,712300.0
2013-09-26 11:30:00,47.5,47.54,47.36,47.51,399100.0,26.2488,26.2709,26.1714,26.2543,399100.0
2013-09-26 12:00:00,47.51,47.71,47.47,47.57,579400.0,26.2543,26.3649,26.2322,26.2875,579400.0
2013-09-26 12:30:00,47.58,47.67,47.56,47.56,302700.0,26.293,26.3428,26.282,26.282,302700.0
2013-09-26 13:00:00,47.56,47.7,47.56,47.59,447500.0,26.282,26.3593,26.282,26.2985,447500.0
2013-09-26 13:30:00,47.59,47.61,47.46,47.55,281500.0,26.2985,26.3096,26.2267,26.2764,281500.0
2013-09-26 14:00:00,47.55,47.55,47.45,47.54,382700.0,26.2764,26.2764,26.2212,26.2709,382700.0
2013-09-26 14:30:00,47.54,47.67,47.51,47.52,579900.0,26.2709,26.3428,26.2543,26.2599,579900.0
2013-09-26 15:00:00,47.52,47.55,47.45,47.49,362500.0,26.2599,26.2764,26.2212,26.2433,362500.0
2013-09-26 15:30:00,47.5,47.7,47.48,47.68,1583100.0,26.2488,26.3593,26.2378,26.3483,1583100.0
2013-09-27 09:30:00,47.41,47.45,47.07,47.13,882800.0,26.1991,26.2212,26.0112,26.0443,882800.0
2013-09-27 10:00:00,47.13,47.27,47.01,47.02,959500.0,26.0443,26.1217,25.978,25.9836,959500.0
2013-09-27 10:30:00,47.02,47.19,46.95,46.99,890000.0,25.9836,26.0775,25.9449,25.967,890000.0
2013-09-27 11:00:00,47.0,47.01,46.78,46.8,1049400.0,25.9725,25.978,25.8509,25.862,1049400.0
2013-09-27 11:30:00,46.81,46.91,46.72,46.88,974900.0,25.8675,25.9228,25.8178,25.9062,974900.0
2013-09-27 12:00:00,46.88,46.95,46.82,46.88,430900.0,25.9062,25.9449,25.873,25.9062,430900.0
2013-09-27 12:30:00,46.87,46.96,46.85,46.89,331900.0,25.9007,25.9504,25.8896,25.9117,331900.0
2013-09-27 13:00:00,46.9,46.9,46.85,46.85,394300.0,25.9172,25.9172,25.8896,25.8896,394300.0
2013-09-27 13:30:00,46.85,46.85,46.69,46.78,580100.0,25.8896,25.8896,25.8012,25.8509,580100.0
2013-09-27 14:00:00,46.78,46.81,46.75,46.79,409200.0,25.8509,25.8675,25.8344,25.8565,409200.0
2013-09-27 14:30:00,46.79,46.91,46.77,46.84,548000.0,25.8565,25.9228,25.8454,25.8841,548000.0
2013-09-27 15:00:00,46.84,46.86,46.77,46.84,467300.0,25.8841,25.8951,25.8454,25.8841,467300.0
2013-09-27 15:30:00,46.83,47.01,46.83,46.98,1260000.0,25.8786,25.978,25.8786,25.9615,1260000.0
2013-09-30 09:30:00,46.57,46.58,46.32,46.37,1779100.0,25.7349,25.7404,25.5967,25.6244,1779100.0
2013-09-30 10:00:00,46.37,46.59,46.36,46.54,880300.0,25.6244,25.7459,25.6188,25.7183,880300.0
2013-09-30 10:30:00,46.54,46.67,46.46,46.59,1021700.0,25.7183,25.7901,25.6741,25.7459,1021700.0
2013-09-30 11:00:00,46.59,46.66,46.53,46.54,550100.0,25.7459,25.7846,25.7128,25.7183,550100.0
2013-09-30 11:30:00,46.54,46.68,46.52,46.65,497600.0,25.7183,25.7957,25.7073,25.7791,497600.0
2013-09-30 12:00:00,46.66,46.78,46.64,46.77,354100.0,25.7846,25.8509,25.7736,25.8454,354100.0
2013-09-30 12:30:00,46.77,46.91,46.75,46.78,508400.0,25.8454,25.9228,25.8344,25.8509,508400.0
2013-09-30 13:00:00,46.77,46.82,46.65,46.65,364800.0,25.8454,25.873,25.7791,25.7791,364800.0
2013-09-30 13:30:00,46.65,46.72,46.56,46.57,422900.0,25.7791,25.8178,25.7294,25.7349,422900.0
2013-09-30 14:00:00,46.56,46.68,46.56,46.65,437300.0,25.7294,25.7957,25.7294,25.7791,437300.0
2013-09-30 14:30:00,46.65,46.75,46.64,46.68,461100.0,25.7791,25.8344,25.7736,25.7957,461100.0
2013-09-30 15:00:00,46.68,46.68,46.51,46.53,508600.0,25.7957,25.7957,25.7017,25.7128,508600.0
2013-09-30 15:30:00,46.54,46.69,46.42,46.66,1924300.0,25.7183,25.8012,25.652,25.7846,1924300.0
2013-10-01 09:30:00,46.56,46.87,46.53,46.7,1427100.0,25.7294,25.9007,25.7128,25.8067,1427100.0
2013-10-01 10:00:00,46.69,46.91,46.66,46.84,1204200.0,25.8012,25.9228,25.7846,25.8841,1204200.0
2013-10-01 10:30:00,46.84,46.99,46.75,46.99,950700.0,25.8841,25.967,25.8344,25.967,950700.0
2013-10-01 11:00:00,46.98,46.99,46.74,46.79,688900.0,25.9615,25.967,25.8288,25.8565,688900.0
2013-10-01 11:30:00,46.78,46.96,46.77,46.95,551500.0,25.8509,25.9504,25.8454,25.9449,551500.0
2013-10-01 12:00:00,46.94,46.96,46.88,46.95,270300.0,25.9393,25.9504,25.9062,25.9449,270300.0
2013-10-01 12:30:00,46.96,46.96,46.86,46.88,309400.0,25.9504,25.9504,25.8951,25.9062,309400.0
2013-10-01 13:00:00,46.88,46.96,46.86,46.94,288700.0,25.9062,25.9504,25.8951,25.9393,288700.0
2013-10-01 13:30:00,46.93,46.98,46.92,46.97,562000.0,25.9338,25.9615,25.9283,25.9559,562000.0
2013-10-01 14:00:00,46.97,47.0,46.94,46.96,410000.0,25.9559,25.9725,25.9393,25.9504,410000.0
2013-10-01 14:30:00,46.95,46.95,46.86,46.87,509400.0,25.9449,25.9449,25.8951,25.9007,509400.0
2013-10-01 15:00:00,46.86,46.9,46.74,46.84,728200.0,25.8951,25.9172,25.8288,25.8841,728200.0
2013-10-01 15:30:00,46.84,47.0,46.84,46.99,1034700.0,25.8841,25.9725,25.8841,25.967,1034700.0
2013-10-02 09:30:00,46.84,46.98,46.5,46.52,1181100.0,25.8841,25.9615,25.6962,25.7073,1181100.0
2013-10-02 10:00:00,46.51,46.58,46.38,46.43,1113200.0,25.7017,25.7404,25.6299,25.6575,1113200.0
2013-10-02 10:30:00,46.43,46.53,46.33,46.47,1130100.0,25.6575,25.7128,25.6023,25.6796,1130100.0
2013-10-02 11:00:00,46.47,46.68,46.45,46.61,653400.0,25.6796,25.7957,25.6686,25.757,653400.0
2013-10-02 11:30:00,46.62,46.73,46.61,46.69,466900.0,25.7625,25.8233,25.757,25.8012,466900.0
2013-10-02 12:00:00,46.69,46.85,46.67,46.76,444400.0,25.8012,25.8896,25.7901,25.8399,444400.0
2013-10-02 12:30:00,46.75,46.9,46.75,46.88,363100.0,25.8344,25.9172,25.8344,25.9062,363100.0
2013-10-02 13:00:00,46.88,46.94,46.78,46.91,548200.0,25.9062,25.9393,25.8509,25.9228,548200.0
2013-10-02 13:30:00,46.91,46.98,46.82,46.85,550100.0,25.9228,25.9615,25.873,25.8896,550100.0
2013-10-02 14:00:00,46.85,46.86,46.76,46.76,723000.0,25.8896,25.8951,25.8399,25.8399,723000.0
2013-10-02 14:30:00,46.77,46.83,46.71,46.72,569800.0,25.8454,25.8786,25.8122,25.8178,569800.0
2013-10-02 15:00:00,46.72,46.73,46.66,46.68,600300.0,25.8178,25.8233,25.7846,25.7957,600300.0
2013-10-02 15:30:00,46.68,46.77,46.62,46.74,1564300.0,25.7957,25.8454,25.7625,25.8288,1564300.0
2013-10-03 09:30:00,46.75,46.75,46.52,46.65,2314200.0,25.8344,25.8344,25.7073,25.7791,2314200.0
2013-10-03 10:00:00,46.65,46.76,46.52,46.72,1067300.0,25.7791,25.8399,25.7073,25.8178,1067300.0
2013-10-03 10:30:00,46.73,46.77,46.64,46.71,756000.0,25.8233,25.8454,25.7736,25.8122,756000.0
2013-10-03 11:00:00,46.7,46.73,46.63,46.66,1117800.0,25.8067,25.8233,25.768,25.7846,1117800.0
2013-10-03 11:30:00,46.66,46.76,46.65,46.7,882100.0,25.7846,25.8399,25.7791,25.8067,882100.0
2013-10-03 12:00:00,46.7,46.9,46.65,46.78,694500.0,25.8067,25.9172,25.7791,25.8509,694500.0
2013-10-03 12:30:00,46.78,47.08,46.77,46.99,984000.0,25.8509,26.0167,25.8454,25.967,984000.0
2013-10-03 13:00:00,46.98,47.17,46.94,47.05,813400.0,25.9615,26.0664,25.9393,26.0001,813400.0
2013-10-03 13:30:00,47.05,47.07,46.98,47.05,529000.0,26.0001,26.0112,25.9615,26.0001,529000.0
2013-10-03 14:00:00,47.05,47.09,46.86,47.08,973000.0,26.0001,26.0222,25.8951,26.0167,973000.0
2013-10-03 14:30:00,47.08,47.1,46.98,47.01,688900.0,26.0167,26.0278,25.9615,25.978,688900.0
2013-10-03 15:00:00,47.02,47.15,46.92,47.09,960400.0,25.9836,26.0554,25.9283,26.0222,960400.0
2013-10-03 15:30:00,47.08,47.18,47.0,47.0,1873100.0,26.0167,26.072,25.9725,25.9725,1873100.0
2013-10-04 09:30:00,47.05,47.08,46.7,46.83,1210400.0,26.0001,26.0167,25.8067,25.8786,1210400.0
2013-10-04 10:00:00,46.83,46.93,46.8,46.9,628900.0,25.8786,25.9338,25.862,25.9172,628900.0
2013-10-04 10:30:00,46.9,47.04,46.82,46.83,712300.0,25.9172,25.9946,25.873,25.8786,712300.0
2013-10-04 11:00:00,46.83,46.84,46.65,46.71,462100.0,25.8786,25.8841,25.7791,25.8122,462100.0
2013-10-04 11:30:00,46.71,46.82,46.71,46.8,383300.0,25.8122,25.873,25.8122,25.862,383300.0
2013-10-04 12:00:00,46.8,46.88,46.76,46.86,391900.0,25.862,25.9062,25.8399,25.8951,391900.0
2013-10-04 12:30:00,46.85,46.9,46.82,46.85,302500.0,25.8896,25.9172,25.873,25.8896,302500.0
2013-10-04 13:00:00,46.85,46.87,46.8,46.81,294700.0,25.8896,25.9007,25.862,25.8675,294700.0
2013-10-04 13:30:00,46.82,46.91,46.81,46.9,519000.0,25.873,25.9228,25.8675,25.9172,519000.0
2013-10-04 14:00:00,46.91,47.02,46.83,47.0,637800.0,25.9228,25.9836,25.8786,25.9725,637800.0
2013-10-04 14:30:00,47.0,47.09,46.98,47.07,642300.0,25.9725,26.0222,25.9615,26.0112,642300.0
2013-10-04 15:00:00,47.06,47.12,47.01,47.04,578200.0,26.0057,26.0388,25.978,25.9946,578200.0
2013-10-04 15:30:00,47.04,47.1,46.98,47.09,1126300.0,25.9946,26.0278,25.9615,26.0222,1126300.0
2013-10-07 09:30:00,46.91,47.23,46.76,47.19,1406300.0,25.9228,26.0996,25.8399,26.0775,1406300.0
2013-10-07 10:00:00,47.19,47.45,47.16,47.45,1246500.0,26.0775,26.2212,26.0609,26.2212,1246500.0
2013-10-07 10:30:00,47.45,47.5,47.38,47.47,728000.0,26.2212,26.2488,26.1825,26.2322,728000.0
2013-10-07 11:00:00,47.48,47.49,47.38,47.42,1169700.0,26.2378,26.2433,26.1825,26.2046,1169700.0
2013-10-07 11:30:00,47.43,47.47,47.31,47.37,967500.0,26.2101,26.2322,26.1438,26.177,967500.0
2013-10-07 12:00:00,47.35,47.44,47.34,47.36,480400.0,26.1659,26.2157,26.1604,26.1714,480400.0
2013-10-07 12:30:00,47.36,47.37,47.28,47.31,428000.0,26.1714,26.177,26.1272,26.1438,428000.0
2013-10-07 13:00:00,47.31,47.36,47.24,47.35,732900.0,26.1438,26.1714,26.1051,26.1659,732900.0
2013-10-07 13:30:00,47.35,47.49,47.35,47.48,640400.0,26.1659,26.2433,26.1659,26.2378,640400.0
2013-10-07 14:00:00,47.48,47.57,47.46,47.49,676700.0,26.2378,26.2875,26.2267,26.2433,676700.0
2013-10-07 14:30:00,47.49,47.64,47.48,47.59,790700.0,26.2433,26.3262,26.2378,26.2985,790700.0
2013-10-07 15:00:00,47.59,47.65,47.54,47.58,651400.0,26.2985,26.3317,26.2709,26.293,651400.0
2013-10-07 15:30:00,47.58,47.58,47.29,47.3,2667400.0,26.293,26.293,26.1328,26.1383,2667400.0
2013-10-08 09:30:00,46.72,46.73,46.4,46.55,1553400.0,26.1149,26.1205,25.936,26.0199,1553400.0
2013-10-08 10:00:00,46.55,46.7,46.54,46.61,825500.0,26.0199,26.1037,26.0143,26.0534,825500.0
2013-10-08 10:30:00,46.61,46.63,46.41,46.42,1086500.0,26.0534,26.0646,25.9416,25.9472,1086500.0
2013-10-08 11:00:00,46.43,46.45,46.32,46.39,1371000.0,25.9528,25.964,25.8913,25.9305,1371000.0
2013-10-08 11:30:00,46.38,46.43,46.33,46.37,872000.0,25.9249,25.9528,25.8969,25.9193,872000.0
2013-10-08 12:00:00,46.37,46.43,46.31,46.34,690300.0,25.9193,25.9528,25.8857,25.9025,690300.0
2013-10-08 12:30:00,46.33,46.42,46.28,46.34,845800.0,25.8969,25.9472,25.869,25.9025,845800.0
2013-10-08 13:00:00,46.34,46.37,46.13,46.3,1003500.0,25.9025,25.9193,25.7851,25.8802,1003500.0
2013-10-08 13:30:00,46.29,46.3,46.14,46.17,467600.0,25.8746,25.8802,25.7907,25.8075,467600.0
2013-10-08 14:00:00,46.17,46.24,46.14,46.19,1027000.0,25.8075,25.8466,25.7907,25.8187,1027000.0
2013-10-08 14:30:00,46.18,46.21,46.11,46.18,1124900.0,25.8131,25.8298,25.7739,25.8131,1124900.0
2013-10-08 15:00:00,46.17,46.27,46.13,46.23,1576400.0,25.8075,25.8634,25.7851,25.841,1576400.0
2013-10-08 15:30:00,46.24,46.26,46.03,46.07,2190500.0,25.8466,25.8578,25.7292,25.7516,2190500.0
2013-10-09 09:30:00,46.19,46.63,46.06,46.54,1740200.0,25.8187,26.0646,25.746,26.0143,1740200.0
2013-10-09 10:00:00,46.55,46.69,46.42,46.67,1652500.0,26.0199,26.0981,25.9472,26.087,1652500.0
2013-10-09 10:30:00,46.67,46.78,46.6,46.61,881800.0,26.087,26.1485,26.0478,26.0534,881800.0
2013-10-09 11:00:00,46.62,46.7,46.34,46.41,806400.0,26.059,26.1037,25.9025,25.9416,806400.0
2013-10-09 11:30:00,46.4,46.78,46.39,46.75,982200.0,25.936,26.1485,25.9305,26.1317,982200.0
2013-10-09 12:00:00,46.75,46.77,46.49,46.52,486200.0,26.1317,26.1429,25.9864,26.0031,486200.0
2013-10-09 12:30:00,46.52,46.56,46.41,46.47,347700.0,26.0031,26.0255,25.9416,25.9752,347700.0
2013-10-09 13:00:00,46.47,46.62,46.47,46.48,688600.0,25.9752,26.059,25.9752,25.9808,688600.0
2013-10-09 13:30:00,46.48,46.54,46.44,46.48,488700.0,25.9808,26.0143,25.9584,25.9808,488700.0
2013-10-09 14:00:00,46.48,46.5,46.39,46.44,487800.0,25.9808,25.9919,25.9305,25.9584,487800.0
2013-10-09 14:30:00,46.44,46.52,46.39,46.44,699900.0,25.9584,26.0031,25.9305,25.9584,699900.0
2013-10-09 15:00:00,46.44,46.47,46.32,46.36,841600.0,25.9584,25.9752,25.8913,25.9137,841600.0
2013-10-09 15:30:00,46.36,46.37,46.17,46.2,1940700.0,25.9137,25.9193,25.8075,25.8243,1940700.0
2013-10-10 09:30:00,46.66,46.7,46.2,46.45,1657500.0,26.0814,26.1037,25.8243,25.964,1657500.0
2013-10-10 10:00:00,46.45,46.56,46.38,46.48,849100.0,25.964,26.0255,25.9249,25.9808,849100.0
2013-10-10 10:30:00,46.48,46.55,46.32,46.35,625000.0,25.9808,26.0199,25.8913,25.9081,625000.0
2013-10-10 11:00:00,46.35,46.53,46.31,46.53,676800.0,25.9081,26.0087,25.8857,26.0087,676800.0
2013-10-10 11:30:00,46.52,46.68,46.52,46.58,773900.0,26.0031,26.0926,26.0031,26.0367,773900.0
2013-10-10 12:00:00,46.58,46.68,46.54,46.62,879000.0,26.0367,26.0926,26.0143,26.059,879000.0
2013-10-10 12:30:00,46.62,46.68,46.56,46.63,560200.0,26.059,26.0926,26.0255,26.0646,560200.0
2013-10-10 13:00:00,46.63,46.7,46.62,46.65,481800.0,26.0646,26.1037,26.059,26.0758,481800.0
2013-10-10 13:30:00,46.65,46.67,46.59,46.65,370500.0,26.0758,26.087,26.0423,26.0758,370500.0
2013-10-10 14:00:00,46.65,46.67,46.59,46.65,409200.0,26.0758,26.087,26.0423,26.0758,409200.0
2013-10-10 14:30:00,46.66,46.71,46.65,46.7,487400.0,26.0814,26.1093,26.0758,26.1037,487400.0
2013-10-10 15:00:00,46.7,46.86,46.69,46.77,766500.0,26.1037,26.1932,26.0981,26.1429,766500.0
2013-10-10 15:30:00,46.77,46.86,46.7,46.84,1614100.0,26.1429,26.1932,26.1037,26.182,1614100.0
2013-10-11 09:30:00,46.85,46.95,46.66,46.94,1210500.0,26.1876,26.2435,26.0814,26.2379,1210500.0
2013-10-11 10:00:00,46.94,46.97,46.79,46.88,692900.0,26.2379,26.2547,26.154,26.2044,692900.0
2013-10-11 10:30:00,46.87,46.94,46.84,46.91,622000.0,26.1988,26.2379,26.182,26.2211,622000.0
2013-10-11 11:00:00,46.91,47.0,46.88,46.95,630300.0,26.2211,26.2714,26.2044,26.2435,630300.0
2013-10-11 11:30:00,46.95,47.03,46.92,46.99,642300.0,26.2435,26.2882,26.2267,26.2658,642300.0
2013-10-11 12:00:00,47.0,47.0,46.95,46.95,631100.0,26.2714,26.2714,26.2435,26.2435,631100.0
2013-10-11 12:30:00,46.95,46.97,46.89,46.94,616100.0,26.2435,26.2547,26.2099,26.2379,616100.0
2013-10-11 13:00:00,46.95,46.96,46.88,46.93,671100.0,26.2435,26.2491,26.2044,26.2323,671100.0
2013-10-11 13:30:00,46.93,47.06,46.93,47.02,780100.0,26.2323,26.305,26.2323,26.2826,780100.0
2013-10-11 14:00:00,47.02,47.04,46.99,47.02,559700.0,26.2826,26.2938,26.2658,26.2826,559700.0
2013-10-11 14:30:00,47.02,47.02,46.97,47.0,544400.0,26.2826,26.2826,26.2547,26.2714,544400.0
2013-10-11 15:00:00,47.01,47.01,46.93,47.0,779100.0,26.277,26.277,26.2323,26.2714,779100.0
2013-10-11 15:30:00,46.99,47.09,46.95,47.08,1635000.0,26.2658,26.3217,26.2435,26.3161,1635000.0
2013-10-14 09:30:00,46.79,47.1,46.75,47.0,1475200.0,26.154,26.3273,26.1317,26.2714,1475200.0
2013-10-14 10:00:00,46.99,47.02,46.81,46.91,926200.0,26.2658,26.2826,26.1652,26.2211,926200.0
2013-10-14 10:30:00,46.91,47.01,46.89,46.98,813500.0,26.2211,26.277,26.2099,26.2602,813500.0
2013-10-14 11:00:00,46.97,47.01,46.92,46.92,519100.0,26.2547,26.277,26.2267,26.2267,519100.0
2013-10-14 11:30:00,46.93,46.98,46.91,46.94,526900.0,26.2323,26.2602,26.2211,26.2379,526900.0
2013-10-14 12:00:00,46.93,46.94,46.77,46.78,465300.0,26.2323,26.2379,26.1429,26.1485,465300.0
2013-10-14 12:30:00,46.78,46.86,46.73,46.85,541900.0,26.1485,26.1932,26.1205,26.1876,541900.0
2013-10-14 13:00:00,46.85,46.97,46.82,46.86,558200.0,26.1876,26.2547,26.1708,26.1932,558200.0
2013-10-14 13:30:00,46.86,46.87,46.79,46.81,511300.0,26.1932,26.1988,26.154,26.1652,511300.0
2013-10-14 14:00:00,46.81,46.9,46.78,46.8,634100.0,26.1652,26.2155,26.1485,26.1596,634100.0
2013-10-14 14:30:00,46.8,46.81,46.68,46.8,633200.0,26.1596,26.1652,26.0926,26.1596,633200.0
2013-10-14 15:00:00,46.8,46.86,46.74,46.78,607600.0,26.1596,26.1932,26.1261,26.1485,607600.0
2013-10-14 15:30:00,46.79,46.82,46.72,46.81,1783300.0,26.154,26.1708,26.1149,26.1652,1783300.0
2013-10-15 09:30:00,46.8,46.8,46.57,46.75,1224300.0,26.1596,26.1596,26.0311,26.1317,1224300.0
2013-10-15 10:00:00,46.75,46.93,46.7,46.93,960800.0,26.1317,26.2323,26.1037,26.2323,960800.0
2013-10-15 10:30:00,46.93,46.94,46.68,46.69,689600.0,26.2323,26.2379,26.0926,26.0981,689600.0
2013-10-15 11:00:00,46.68,46.88,46.62,46.88,1171000.0,26.0926,26.2044,26.059,26.2044,1171000.0
2013-10-15 11:30:00,46.87,46.89,46.7,46.75,448900.0,26.1988,26.2099,26.1037,26.1317,448900.0
2013-10-15 12:00:00,46.74,46.76,46.64,46.64,504700.0,26.1261,26.1373,26.0702,26.0702,504700.0
2013-10-15 12:30:00,46.65,46.67,46.6,46.64,474800.0,26.0758,26.087,26.0478,26.0702,474800.0
2013-10-15 13:00:00,46.64,46.68,46.54,46.55,424300.0,26.0702,26.0926,26.0143,26.0199,424300.0
2013-10-15 13:30:00,46.55,46.63,46.54,46.59,400200.0,26.0199,26.0646,26.0143,26.0423,400200.0
2013-10-15 14:00:00,46.58,46.62,46.5,46.54,591500.0,26.0367,26.059,25.9919,26.0143,591500.0
2013-10-15 14:30:00,46.53,46.55,46.33,46.49,1256800.0,26.0087,26.0199,25.8969,25.9864,1256800.0
2013-10-15 15:00:00,46.48,46.5,46.4,46.44,1087400.0,25.9808,25.9919,25.936,25.9584,1087400.0
2013-10-15 15:30:00,46.44,46.46,46.27,46.31,2371900.0,25.9584,25.9696,25.8634,25.8857,2371900.0
2013-10-16 09:30:00,46.6,46.72,46.4,46.66,1818500.0,26.0478,26.1149,25.936,26.0814,1818500.0
2013-10-16 10:00:00,46.66,46.88,46.56,46.83,1626800.0,26.0814,26.2044,26.0255,26.1764,1626800.0
2013-10-16 10:30:00,46.83,47.09,46.69,46.98,1377300.0,26.1764,26.3217,26.0981,26.2602,1377300.0
2013-10-16 11:00:00,46.99,47.09,46.95,47.05,1107000.0,26.2658,26.3217,26.2435,26.2994,1107000.0
2013-10-16 11:30:00,47.05,47.3,47.05,47.28,1218300.0,26.2994,26.4391,26.2994,26.4279,1218300.0
2013-10-16 12:00:00,47.29,47.35,47.19,47.3,1353200.0,26.4335,26.4671,26.3776,26.4391,1353200.0
2013-10-16 12:30:00,47.3,47.31,47.06,47.14,788000.0,26.4391,26.4447,26.305,26.3497,788000.0
2013-10-16 13:00:00,47.15,47.24,46.96,47.17,1473900.0,26.3553,26.4056,26.2491,26.3665,1473900.0
2013-10-16 13:30:00,47.16,47.33,47.1,47.22,877200.0,26.3609,26.4559,26.3273,26.3944,877200.0
2013-10-16 14:00:00,47.22,47.29,47.07,47.09,878500.0,26.3944,26.4335,26.3106,26.3217,878500.0
2013-10-16 14:30:00,47.09,47.33,47.03,47.3,856200.0,26.3217,26.4559,26.2882,26.4391,856200.0
2013-10-16 15:00:00,47.3,47.32,47.11,47.16,1445600.0,26.4391,26.4503,26.3329,26.3609,1445600.0
2013-10-16 15:30:00,47.15,47.44,47.03,47.25,2552700.0,26.3553,26.5174,26.2882,26.4112,2552700.0
2013-10-17 09:30:00,48.57,48.88,48.12,48.62,5525700.0,27.149,27.3223,26.8975,27.177,5525700.0
2013-10-17 10:00:00,48.62,48.84,48.54,48.79,2934100.0,27.177,27.2999,27.1322,27.272,2934100.0
2013-10-17 10:30:00,48.8,48.99,48.74,48.93,2296900.0,27.2776,27.3838,27.244,27.3502,2296900.0
2013-10-17 11:00:00,48.92,49.2,48.92,49.05,2211300.0,27.3446,27.5012,27.3446,27.4173,2211300.0
2013-10-17 11:30:00,49.05,49.08,48.5,48.82,1895900.0,27.4173,27.4341,27.1099,27.2887,1895900.0
2013-10-17 12:00:00,48.82,48.84,48.56,48.81,1912300.0,27.2887,27.2999,27.1434,27.2832,1912300.0
2013-10-17 12:30:00,48.81,48.95,48.74,48.95,1006200.0,27.2832,27.3614,27.244,27.3614,1006200.0
2013-10-17 13:00:00,48.95,48.98,48.69,48.74,868600.0,27.3614,27.3782,27.2161,27.244,868600.0
2013-10-17 13:30:00,48.75,49.0,48.74,48.91,888200.0,27.2496,27.3894,27.244,27.3391,888200.0
2013-10-17 14:00:00,48.91,48.97,48.73,48.8,1005300.0,27.3391,27.3726,27.2384,27.2776,1005300.0
2013-10-17 14:30:00,48.8,49.23,48.79,49.1,1979100.0,27.2776,27.5179,27.272,27.4453,1979100.0
2013-10-17 15:00:00,49.09,49.17,48.97,49.0,1367800.0,27.4397,27.4844,27.3726,27.3894,1367800.0
2013-10-17 15:30:00,48.99,49.06,48.85,48.9,3334000.0,27.3838,27.4229,27.3055,27.3335,3334000.0
2013-10-18 09:30:00,49.36,49.53,49.17,49.48,4764400.0,27.5906,27.6856,27.4844,27.6577,4764400.0
2013-10-18 10:00:00,49.49,49.6,49.34,49.58,1861000.0,27.6633,27.7247,27.5794,27.7136,1861000.0
2013-10-18 10:30:00,49.58,49.69,49.49,49.63,1465400.0,27.7136,27.775,27.6633,27.7415,1465400.0
2013-10-18 11:00:00,49.62,49.79,49.61,49.71,1611100.0,27.7359,27.8309,27.7303,27.7862,1611100.0
2013-10-18 11:30:00,49.7,49.8,49.69,49.73,900200.0,27.7806,27.8365,27.775,27.7974,900200.0
2013-10-18 12:00:00,49.74,49.84,49.65,49.78,871600.0,27.803,27.8589,27.7527,27.8254,871600.0
2013-10-18 12:30:00,49.78,49.83,49.7,49.72,573300.0,27.8254,27.8533,27.7806,27.7918,573300.0
2013-10-18 13:00:00,49.72,49.8,49.61,49.68,598800.0,27.7918,27.8365,27.7303,27.7695,598800.0
2013-10-18 13:30:00,49.68,49.69,49.6,49.67,754100.0,27.7695,27.775,27.7247,27.7639,754100.0
2013-10-18 14:00:00,49.66,49.83,49.64,49.82,653600.0,27.7583,27.8533,27.7471,27.8477,653600.0
2013-10-18 14:30:00,49.81,49.96,49.75,49.89,1214900.0,27.8421,27.926,27.8086,27.8868,1214900.0
2013-10-18 15:00:00,49.89,50.06,49.86,50.01,2061900.0,27.8868,27.9819,27.8701,27.9539,2061900.0
2013-10-18 15:30:00,50.01,50.04,49.88,50.0,3065900.0,27.9539,27.9707,27.8813,27.9483,3065900.0
2013-10-21 09:30:00,50.01,50.47,50.0,50.43,1788800.0,27.9539,28.211,27.9483,28.1887,1788800.0
2013-10-21 10:00:00,50.44,50.53,50.35,50.5,1118700.0,28.1943,28.2446,28.144,28.2278,1118700.0
2013-10-21 10:30:00,50.51,50.53,50.3,50.36,923300.0,28.2334,28.2446,28.116,28.1496,923300.0
2013-10-21 11:00:00,50.35,50.41,50.31,50.36,747200.0,28.144,28.1775,28.1216,28.1496,747200.0
2013-10-21 11:30:00,50.36,50.36,50.31,50.31,912800.0,28.1496,28.1496,28.1216,28.1216,912800.0
2013-10-21 12:00:00,50.32,50.41,50.31,50.39,560100.0,28.1272,28.1775,28.1216,28.1663,560100.0
2013-10-21 12:30:00,50.39,50.51,50.35,50.51,445400.0,28.1663,28.2334,28.144,28.2334,445400.0
2013-10-21 13:00:00,50.5,50.51,50.39,50.45,577700.0,28.2278,28.2334,28.1663,28.1999,577700.0
2013-10-21 13:30:00,50.44,50.5,50.41,50.5,670300.0,28.1943,28.2278,28.1775,28.2278,670300.0
2013-10-21 14:00:00,50.49,50.51,50.37,50.41,943600.0,28.2222,28.2334,28.1551,28.1775,943600.0
2013-10-21 14:30:00,50.42,50.44,50.35,50.4,970700.0,28.1831,28.1943,28.144,28.1719,970700.0
2013-10-21 15:00:00,50.39,50.59,50.39,50.59,954900.0,28.1663,28.2781,28.1663,28.2781,954900.0
2013-10-21 15:30:00,50.59,50.61,50.47,50.56,2157800.0,28.2781,28.2893,28.211,28.2613,2157800.0
2013-10-22 09:30:00,50.56,50.61,50.15,50.56,1332500.0,28.2613,28.2893,28.0322,28.2613,1332500.0
2013-10-22 10:00:00,50.56,50.68,50.52,50.58,766400.0,28.2613,28.3284,28.239,28.2725,766400.0
2013-10-22 10:30:00,50.59,50.73,50.57,50.68,728400.0,28.2781,28.3564,28.2669,28.3284,728400.0
2013-10-22 11:00:00,50.67,50.89,50.66,50.88,1075600.0,28.3228,28.4458,28.3172,28.4402,1075600.0
2013-10-22 11:30:00,50.87,50.92,50.77,50.92,952300.0,28.4346,28.4626,28.3787,28.4626,952300.0
2013-10-22 12:00:00,50.91,50.99,50.89,50.95,842700.0,28.457,28.5017,28.4458,28.4793,842700.0
2013-10-22 12:30:00,50.94,51.17,50.89,51.14,832300.0,28.4738,28.6023,28.4458,28.5855,832300.0
2013-10-22 13:00:00,51.13,51.24,51.07,51.08,773700.0,28.58,28.6414,28.5464,28.552,773700.0
2013-10-22 13:30:00,51.08,51.2,51.03,51.07,774200.0,28.552,28.6191,28.5241,28.5464,774200.0
2013-10-22 14:00:00,51.07,51.2,51.05,51.16,606200.0,28.5464,28.6191,28.5352,28.5967,606200.0
2013-10-22 14:30:00,51.16,51.24,51.15,51.16,626400.0,28.5967,28.6414,28.5911,28.5967,626400.0
2013-10-22 15:00:00,51.17,51.3,51.14,51.23,1594500.0,28.6023,28.675,28.5855,28.6359,1594500.0
2013-10-22 15:30:00,51.22,51.24,51.09,51.14,1761800.0,28.6303,28.6414,28.5576,28.5855,1761800.0
2013-10-23 09:30:00,51.03,51.3,50.94,51.14,1329700.0,28.5241,28.675,28.4738,28.5855,1329700.0
2013-10-23 10:00:00,51.14,51.2,51.02,51.05,714100.0,28.5855,28.6191,28.5185,28.5352,714100.0
2013-10-23 10:30:00,51.06,51.27,51.05,51.16,795900.0,28.5408,28.6582,28.5352,28.5967,795900.0
2013-10-23 11:00:00,51.17,51.2,51.05,51.16,597300.0,28.6023,28.6191,28.5352,28.5967,597300.0
2013-10-23 11:30:00,51.17,51.32,51.13,51.28,636500.0,28.6023,28.6862,28.58,28.6638,636500.0
2013-10-23 12:00:00,51.29,51.38,51.25,51.3,513400.0,28.6694,28.7197,28.647,28.675,513400.0
2013-10-23 12:30:00,51.3,51.31,51.11,51.13,1154900.0,28.675,28.6806,28.5688,28.58,1154900.0
2013-10-23 13:00:00,51.13,51.15,51.07,51.12,772600.0,28.58,28.5911,28.5464,28.5744,772600.0
2013-10-23 13:30:00,51.11,51.11,51.0,51.04,418300.0,28.5688,28.5688,28.5073,28.5297,418300.0
2013-10-23 14:00:00,51.05,51.05,50.9,50.97,449500.0,28.5352,28.5352,28.4514,28.4905,449500.0
2013-10-23 14:30:00,50.97,51.08,50.88,51.0,760600.0,28.4905,28.552,28.4402,28.5073,760600.0
2013-10-23 15:00:00,51.0,51.06,50.84,50.84,848400.0,28.5073,28.5408,28.4179,28.4179,848400.0
2013-10-23 15:30:00,50.85,50.9,50.77,50.83,1376300.0,28.4234,28.4514,28.3787,28.4123,1376300.0
2013-10-24 09:30:00,51.04,51.15,50.55,51.15,1059100.0,28.5297,28.5911,28.2558,28.5911,1059100.0
2013-10-24 10:00:00,51.16,51.19,50.94,50.95,670900.0,28.5967,28.6135,28.4738,28.4793,670900.0
2013-10-24 10:30:00,50.95,51.14,50.91,50.95,635900.0,28.4793,28.5855,28.457,28.4793,635900.0
2013-10-24 11:00:00,50.95,50.95,50.7,50.84,847100.0,28.4793,28.4793,28.3396,28.4179,847100.0
2013-10-24 11:30:00,50.83,50.84,50.63,50.66,471800.0,28.4123,28.4179,28.3005,28.3172,471800.0
2013-10-24 12:00:00,50.66,50.84,50.61,50.8,538300.0,28.3172,28.4179,28.2893,28.3955,538300.0
2013-10-24 12:30:00,50.79,50.85,50.72,50.77,340600.0,28.3899,28.4234,28.3508,28.3787,340600.0
2013-10-24 13:00:00,50.77,50.78,50.62,50.63,483600.0,28.3787,28.3843,28.2949,28.3005,483600.0
2013-10-24 13:30:00,50.64,50.65,50.55,50.55,487300.0,28.3061,28.3117,28.2558,28.2558,487300.0
2013-10-24 14:00:00,50.55,50.69,50.52,50.58,577900.0,28.2558,28.334,28.239,28.2725,577900.0
2013-10-24 14:30:00,50.57,50.59,50.46,50.47,756600.0,28.2669,28.2781,28.2055,28.211,756600.0
2013-10-24 15:00:00,50.47,50.48,50.37,50.42,995500.0,28.211,28.2166,28.1551,28.1831,995500.0
2013-10-24 15:30:00,50.42,50.44,50.32,50.42,1801000.0,28.1831,28.1943,28.1272,28.1831,1801000.0
2013-10-25 09:30:00,50.31,50.41,50.11,50.17,1409800.0,28.1216,28.1775,28.0098,28.0434,1409800.0
2013-10-25 10:00:00,50.17,50.32,50.16,50.27,837000.0,28.0434,28.1272,28.0378,28.0992,837000.0
2013-10-25 10:30:00,50.27,50.45,50.25,50.39,766000.0,28.0992,28.1999,28.0881,28.1663,766000.0
2013-10-25 11:00:00,50.38,50.66,50.34,50.66,703500.0,28.1607,28.3172,28.1384,28.3172,703500.0
2013-10-25 11:30:00,50.65,50.78,50.65,50.74,559400.0,28.3117,28.3843,28.3117,28.362,559400.0
2013-10-25 12:00:00,50.73,50.76,50.64,50.74,334800.0,28.3564,28.3731,28.3061,28.362,334800.0
2013-10-25 12:30:00,50.75,50.75,50.58,50.58,323900.0,28.3676,28.3676,28.2725,28.2725,323900.0
2013-10-25 13:00:00,50.59,50.61,50.52,50.55,297500.0,28.2781,28.2893,28.239,28.2558,297500.0
2013-10-25 13:30:00,50.55,50.61,50.51,50.53,353700.0,28.2558,28.2893,28.2334,28.2446,353700.0
2013-10-25 14:00:00,50.52,50.61,50.49,50.55,330200.0,28.239,28.2893,28.2222,28.2558,330200.0
2013-10-25 14:30:00,50.55,50.59,50.54,50.56,437500.0,28.2558,28.2781,28.2502,28.2613,437500.0
2013-10-25 15:00:00,50.55,50.61,50.55,50.61,384900.0,28.2558,28.2893,28.2558,28.2893,384900.0
2013-10-25 15:30:00,50.6,50.72,50.6,50.71,1334600.0,28.2837,28.3508,28.2837,28.3452,1334600.0
2013-10-28 09:30:00,50.69,50.72,50.44,50.48,1237500.0,28.334,28.3508,28.1943,28.2166,1237500.0
2013-10-28 10:00:00,50.48,50.52,50.3,50.5,1176200.0,28.2166,28.239,28.116,28.2278,1176200.0
2013-10-28 10:30:00,50.5,50.51,50.39,50.4,533500.0,28.2278,28.2334,28.1663,28.1719,533500.0
2013-10-28 11:00:00,50.4,50.42,50.28,50.38,938900.0,28.1719,28.1831,28.1048,28.1607,938900.0
2013-10-28 11:30:00,50.38,50.45,50.34,50.43,673100.0,28.1607,28.1999,28.1384,28.1887,673100.0
2013-10-28 12:00:00,50.43,50.43,50.36,50.39,322900.0,28.1887,28.1887,28.1496,28.1663,322900.0
2013-10-28 12:30:00,50.39,50.4,50.29,50.36,468600.0,28.1663,28.1719,28.1104,28.1496,468600.0
2013-10-28 13:00:00,50.36,50.5,50.35,50.48,412400.0,28.1496,28.2278,28.144,28.2166,412400.0
2013-10-28 13:30:00,50.48,50.51,50.46,50.48,295800.0,28.2166,28.2334,28.2055,28.2166,295800.0
2013-10-28 14:00:00,50.48,50.5,50.43,50.48,1162600.0,28.2166,28.2278,28.1887,28.2166,1162600.0
2013-10-28 14:30:00,50.48,50.52,50.46,50.5,634000.0,28.2166,28.239,28.2055,28.2278,634000.0
2013-10-28 15:00:00,50.5,50.53,50.47,50.52,801700.0,28.2278,28.2446,28.211,28.239,801700.0
2013-10-28 15:30:00,50.52,50.58,50.44,50.57,1612100.0,28.239,28.2725,28.1943,28.2669,1612100.0
2013-10-29 09:30:00,50.6,50.83,50.58,50.82,1539100.0,28.2837,28.4123,28.2725,28.4067,1539100.0
2013-10-29 10:00:00,50.81,51.04,50.77,50.95,1274400.0,28.4011,28.5297,28.3787,28.4793,1274400.0
2013-10-29 10:30:00,50.95,51.0,50.89,50.96,1108500.0,28.4793,28.5073,28.4458,28.4849,1108500.0
2013-10-29 11:00:00,50.95,51.03,50.9,50.98,822600.0,28.4793,28.5241,28.4514,28.4961,822600.0
2013-10-29 11:30:00,50.98,51.03,50.94,51.01,737200.0,28.4961,28.5241,28.4738,28.5129,737200.0
2013-10-29 12:00:00,51.01,51.03,50.94,50.99,591400.0,28.5129,28.5241,28.4738,28.5017,591400.0
2013-10-29 12:30:00,50.98,51.23,50.97,51.23,767000.0,28.4961,28.6359,28.4905,28.6359,767000.0
2013-10-29 13:00:00,51.23,51.42,51.2,51.36,888000.0,28.6359,28.7421,28.6191,28.7085,888000.0
2013-10-29 13:30:00,51.37,51.49,51.36,51.48,659800.0,28.7141,28.7812,28.7085,28.7756,659800.0
2013-10-29 14:00:00,51.48,51.49,51.24,51.28,1177500.0,28.7756,28.7812,28.6414,28.6638,1177500.0
2013-10-29 14:30:00,51.28,51.3,51.21,51.26,625900.0,28.6638,28.675,28.6247,28.6526,625900.0
2013-10-29 15:00:00,51.27,51.31,51.12,51.13,1129200.0,28.6582,28.6806,28.5744,28.58,1129200.0
2013-10-29 15:30:00,51.13,51.17,51.06,51.1,2301300.0,28.58,28.6023,28.5408,28.5632,2301300.0
2013-10-30 09:30:00,51.4,51.4,50.84,50.92,1026600.0,28.7309,28.7309,28.4179,28.4626,1026600.0
2013-10-30 10:00:00,50.92,50.95,50.67,50.77,1395900.0,28.4626,28.4793,28.3228,28.3787,1395900.0
2013-10-30 10:30:00,50.77,50.89,50.69,50.8,527500.0,28.3787,28.4458,28.334,28.3955,527500.0
2013-10-30 11:00:00,50.8,50.84,50.43,50.45,1231000.0,28.3955,28.4179,28.1887,28.1999,1231000.0
2013-10-30 11:30:00,50.44,50.6,50.41,50.5,702400.0,28.1943,28.2837,28.1775,28.2278,702400.0
2013-10-30 12:00:00,50.51,50.58,50.48,50.55,480400.0,28.2334,28.2725,28.2166,28.2558,480400.0
2013-10-30 12:30:00,50.55,50.64,50.54,50.6,359300.0,28.2558,28.3061,28.2502,28.2837,359300.0
2013-10-30 13:00:00,50.59,50.73,50.55,50.61,544700.0,28.2781,28.3564,28.2558,28.2893,544700.0
2013-10-30 13:30:00,50.6,50.7,50.54,50.69,469400.0,28.2837,28.3396,28.2502,28.334,469400.0
2013-10-30 14:00:00,50.7,50.81,50.53,50.59,1192200.0,28.3396,28.4011,28.2446,28.2781,1192200.0
2013-10-30 14:30:00,50.59,50.59,50.39,50.42,1011900.0,28.2781,28.2781,28.1663,28.1831,1011900.0
2013-10-30 15:00:00,50.43,50.54,50.39,50.48,973000.0,28.1887,28.2502,28.1663,28.2166,973000.0
2013-10-30 15:30:00,50.48,50.62,50.47,50.54,1329700.0,28.2166,28.2949,28.211,28.2502,1329700.0
2013-10-31 09:30:00,50.49,50.71,50.47,50.5,1129800.0,28.2222,28.3452,28.211,28.2278,1129800.0
2013-10-31 10:00:00,50.5,50.58,50.05,50.12,1271800.0,28.2278,28.2725,27.9763,28.0154,1271800.0
2013-10-31 10:30:00,50.13,50.45,50.1,50.44,688100.0,28.021,28.1999,28.0042,28.1943,688100.0
2013-10-31 11:00:00,50.44,50.58,50.33,50.57,374000.0,28.1943,28.2725,28.1328,28.2669,374000.0
2013-10-31 11:30:00,50.57,50.68,50.52,50.53,488700.0,28.2669,28.3284,28.239,28.2446,488700.0
2013-10-31 12:00:00,50.53,50.72,50.53,50.72,340400.0,28.2446,28.3508,28.2446,28.3508,340400.0
2013-10-31 12:30:00,50.7,50.75,50.65,50.71,502100.0,28.3396,28.3676,28.3117,28.3452,502100.0
2013-10-31 13:00:00,50.71,50.76,50.69,50.76,270400.0,28.3452,28.3731,28.334,28.3731,270400.0
2013-10-31 13:30:00,50.75,50.82,50.69,50.79,345900.0,28.3676,28.4067,28.334,28.3899,345900.0
2013-10-31 14:00:00,50.79,50.91,50.76,50.89,418300.0,28.3899,28.457,28.3731,28.4458,418300.0
2013-10-31 14:30:00,50.89,50.9,50.8,50.8,408700.0,28.4458,28.4514,28.3955,28.3955,408700.0
2013-10-31 15:00:00,50.8,50.85,50.58,50.63,1262100.0,28.3955,28.4234,28.2725,28.3005,1262100.0
2013-10-31 15:30:00,50.62,50.76,50.51,50.52,1571700.0,28.2949,28.3731,28.2334,28.239,1571700.0
2013-11-01 09:30:00,50.79,51.46,50.79,51.03,1951700.0,28.3899,28.7644,28.3899,28.5241,1951700.0
2013-11-01 10:00:00,51.03,51.1,50.86,50.89,757700.0,28.5241,28.5632,28.429,28.4458,757700.0
2013-11-01 10:30:00,50.89,50.97,50.85,50.94,511500.0,28.4458,28.4905,28.4234,28.4738,511500.0
2013-11-01 11:00:00,50.94,50.97,50.83,50.83,534200.0,28.4738,28.4905,28.4123,28.4123,534200.0
2013-11-01 11:30:00,50.84,50.91,50.76,50.77,543200.0,28.4179,28.457,28.3731,28.3787,543200.0
2013-11-01 12:00:00,50.78,50.86,50.54,50.55,580700.0,28.3843,28.429,28.2502,28.2558,580700.0
2013-11-01 12:30:00,50.55,50.71,50.5,50.64,610700.0,28.2558,28.3452,28.2278,28.3061,610700.0
2013-11-01 13:00:00,50.64,50.64,50.45,50.54,607400.0,28.3061,28.3061,28.1999,28.2502,607400.0
2013-11-01 13:30:00,50.54,50.64,50.5,50.53,748800.0,28.2502,28.3061,28.2278,28.2446,748800.0
2013-11-01 14:00:00,50.53,50.53,50.36,50.36,601200.0,28.2446,28.2446,28.1496,28.1496,601200.0
2013-11-01 14:30:00,50.37,50.46,50.34,50.45,738600.0,28.1551,28.2055,28.1384,28.1999,738600.0
2013-11-01 15:00:00,50.45,50.51,50.42,50.51,561800.0,28.1999,28.2334,28.1831,28.2334,561800.0
2013-11-01 15:30:00,50.5,50.6,50.48,50.5,1335200.0,28.2278,28.2837,28.2166,28.2278,1335200.0
2013-11-04 09:30:00,50.91,50.92,50.54,50.63,668300.0,28.457,28.4626,28.2502,28.3005,668300.0
2013-11-04 10:00:00,50.62,50.94,50.62,50.75,934300.0,28.2949,28.4738,28.2949,28.3676,934300.0
2013-11-04 10:30:00,50.74,50.9,50.69,50.76,591000.0,28.362,28.4514,28.334,28.3731,591000.0
2013-11-04 11:00:00,50.76,50.85,50.69,50.8,441800.0,28.3731,28.4234,28.334,28.3955,441800.0
2013-11-04 11:30:00,50.8,50.9,50.8,50.86,362500.0,28.3955,28.4514,28.3955,28.429,362500.0
2013-11-04 12:00:00,50.86,50.96,50.84,50.95,356200.0,28.429,28.4849,28.4179,28.4793,356200.0
2013-11-04 12:30:00,50.95,51.0,50.9,50.91,410200.0,28.4793,28.5073,28.4514,28.457,410200.0
2013-11-04 13:00:00,50.91,50.93,50.86,50.92,444400.0,28.457,28.4682,28.429,28.4626,444400.0
2013-11-04 13:30:00,50.93,50.96,50.9,50.95,271400.0,28.4682,28.4849,28.4514,28.4793,271400.0
2013-11-04 14:00:00,50.95,50.97,50.91,50.95,436500.0,28.4793,28.4905,28.457,28.4793,436500.0
2013-11-04 14:30:00,50.95,50.97,50.89,50.92,518300.0,28.4793,28.4905,28.4458,28.4626,518300.0
2013-11-04 15:00:00,50.93,50.95,50.9,50.91,486900.0,28.4682,28.4793,28.4514,28.457,486900.0
2013-11-04 15:30:00,50.91,51.09,50.9,51.08,1412200.0,28.457,28.5576,28.4514,28.552,1412200.0
2013-11-05 09:30:00,50.81,50.87,50.35,50.56,1280300.0,28.4011,28.4346,28.144,28.2613,1280300.0
2013-11-05 10:00:00,50.56,50.57,50.33,50.39,825700.0,28.2613,28.2669,28.1328,28.1663,825700.0
2013-11-05 10:30:00,50.39,50.57,50.33,50.53,664300.0,28.1663,28.2669,28.1328,28.2446,664300.0
2013-11-05 11:00:00,50.53,50.69,50.51,50.51,580300.0,28.2446,28.334,28.2334,28.2334,580300.0
2013-11-05 11:30:00,50.52,50.54,50.4,50.42,638000.0,28.239,28.2502,28.1719,28.1831,638000.0
2013-11-05 12:00:00,50.42,50.45,50.36,50.44,374000.0,28.1831,28.1999,28.1496,28.1943,374000.0
2013-11-05 12:30:00,50.44,50.45,50.35,50.37,469700.0,28.1943,28.1999,28.144,28.1551,469700.0
2013-11-05 13:00:00,50.37,50.49,50.37,50.42,415600.0,28.1551,28.2222,28.1551,28.1831,415600.0
2013-11-05 13:30:00,50.41,50.42,50.3,50.3,800400.0,28.1775,28.1831,28.116,28.116,800400.0
2013-11-05 14:00:00,50.3,50.32,50.27,50.3,837400.0,28.116,28.1272,28.0992,28.116,837400.0
2013-11-05 14:30:00,50.3,50.38,50.27,50.28,710500.0,28.116,28.1607,28.0992,28.1048,710500.0
2013-11-05 15:00:00,50.27,50.31,50.21,50.22,764900.0,28.0992,28.1216,28.0657,28.0713,764900.0
2013-11-05 15:30:00,50.21,50.25,50.08,50.09,2042500.0,28.0657,28.0881,27.993,27.9986,2042500.0
2013-11-06 09:30:00,50.38,50.59,50.35,50.5,1487600.0,28.1607,28.2781,28.144,28.2278,1487600.0
2013-11-06 10:00:00,50.5,50.53,50.43,50.45,933200.0,28.2278,28.2446,28.1887,28.1999,933200.0
2013-11-06 10:30:00,50.44,50.52,50.4,50.51,563000.0,28.1943,28.239,28.1719,28.2334,563000.0
2013-11-06 11:00:00,50.5,50.63,50.43,50.59,527400.0,28.2278,28.3005,28.1887,28.2781,527400.0
2013-11-06 11:30:00,50.59,50.7,50.57,50.65,530300.0,28.2781,28.3396,28.2669,28.3117,530300.0
2013-11-06 12:00:00,50.65,50.8,50.64,50.79,446600.0,28.3117,28.3955,28.3061,28.3899,446600.0
2013-11-06 12:30:00,50.79,50.86,50.74,50.77,502300.0,28.3899,28.429,28.362,28.3787,502300.0
2013-11-06 13:00:00,50.77,50.79,50.7,50.73,352800.0,28.3787,28.3899,28.3396,28.3564,352800.0
2013-11-06 13:30:00,50.73,50.74,50.65,50.66,444900.0,28.3564,28.362,28.3117,28.3172,444900.0
2013-11-06 14:00:00,50.65,50.67,50.55,50.59,399400.0,28.3117,28.3228,28.2558,28.2781,399400.0
2013-11-06 14:30:00,50.6,50.68,50.59,50.68,346300.0,28.2837,28.3284,28.2781,28.3284,346300.0
2013-11-06 15:00:00,50.68,50.71,50.65,50.66,381900.0,28.3284,28.3452,28.3117,28.3172,381900.0
2013-11-06 15:30:00,50.66,50.67,50.56,50.62,1160900.0,28.3172,28.3228,28.2613,28.2949,1160900.0
2013-11-07 09:30:00,50.55,50.9,50.49,50.87,1187100.0,28.2558,28.4514,28.2222,28.4346,1187100.0
2013-11-07 10:00:00,50.88,51.0,50.75,50.78,1475900.0,28.4402,28.5073,28.3676,28.3843,1475900.0
2013-11-07 10:30:00,50.77,50.9,50.63,50.8,985300.0,28.3787,28.4514,28.3005,28.3955,985300.0
2013-11-07 11:00:00,50.8,50.85,50.63,50.75,541500.0,28.3955,28.4234,28.3005,28.3676,541500.0
2013-11-07 11:30:00,50.75,50.87,50.7,50.77,728600.0,28.3676,28.4346,28.3396,28.3787,728600.0
2013-11-07 12:00:00,50.77,50.8,50.6,50.66,351200.0,28.3787,28.3955,28.2837,28.3172,351200.0
2013-11-07 12:30:00,50.66,50.67,50.46,50.46,465800.0,28.3172,28.3228,28.2055,28.2055,465800.0
2013-11-07 13:00:00,50.46,50.49,50.34,50.34,429700.0,28.2055,28.2222,28.1384,28.1384,429700.0
2013-11-07 13:30:00,50.34,50.37,50.26,50.34,375600.0,28.1384,28.1551,28.0937,28.1384,375600.0
2013-11-07 14:00:00,50.34,50.34,50.15,50.17,541500.0,28.1384,28.1384,28.0322,28.0434,541500.0
2013-11-07 14:30:00,50.17,50.42,50.12,50.35,723700.0,28.0434,28.1831,28.0154,28.144,723700.0
2013-11-07 15:00:00,50.35,50.35,50.05,50.06,614000.0,28.144,28.144,27.9763,27.9819,614000.0
2013-11-07 15:30:00,50.06,50.18,50.06,50.18,1556500.0,27.9819,28.0489,27.9819,28.0489,1556500.0
2013-11-08 09:30:00,50.06,50.24,49.71,49.72,1660600.0,27.9819,28.0825,27.7862,27.7918,1660600.0
2013-11-08 10:00:00,49.72,49.99,49.52,49.63,1547900.0,27.7918,27.9427,27.68,27.7415,1547900.0
2013-11-08 10:30:00,49.64,49.84,49.53,49.65,808700.0,27.7471,27.8589,27.6856,27.7527,808700.0
2013-11-08 11:00:00,49.65,49.7,49.53,49.69,794800.0,27.7527,27.7806,27.6856,27.775,794800.0
2013-11-08 11:30:00,49.69,49.79,49.67,49.69,758000.0,27.775,27.8309,27.7639,27.775,758000.0
2013-11-08 12:00:00,49.68,49.7,49.62,49.69,430900.0,27.7695,27.7806,27.7359,27.775,430900.0
2013-11-08 12:30:00,49.68,49.7,49.6,49.63,849300.0,27.7695,27.7806,27.7247,27.7415,849300.0
2013-11-08 13:00:00,49.64,49.74,49.59,49.74,1228200.0,27.7471,27.803,27.7192,27.803,1228200.0
2013-11-08 13:30:00,49.73,49.74,49.64,49.69,729600.0,27.7974,27.803,27.7471,27.775,729600.0
2013-11-08 14:00:00,49.69,49.78,49.64,49.76,1001700.0,27.775,27.8254,27.7471,27.8142,1001700.0
2013-11-08 14:30:00,49.76,49.88,49.72,49.86,1068900.0,27.8142,27.8813,27.7918,27.8701,1068900.0
2013-11-08 15:00:00,49.86,50.0,49.82,49.96,940100.0,27.8701,27.9483,27.8477,27.926,940100.0
2013-11-08 15:30:00,49.96,50.21,49.93,50.2,2524500.0,27.926,28.0657,27.9092,28.0601,2524500.0
2013-11-11 09:30:00,50.12,50.25,49.92,50.0,595300.0,28.0154,28.0881,27.9036,27.9483,595300.0
2013-11-11 10:00:00,50.0,50.14,49.98,50.11,294700.0,27.9483,28.0266,27.9371,28.0098,294700.0
2013-11-11 10:30:00,50.11,50.23,50.06,50.23,324400.0,28.0098,28.0769,27.9819,28.0769,324400.0
2013-11-11 11:00:00,50.23,50.23,50.09,50.12,303600.0,28.0769,28.0769,27.9986,28.0154,303600.0
2013-11-11 11:30:00,50.11,50.12,50.01,50.04,323600.0,28.0098,28.0154,27.9539,27.9707,323600.0
2013-11-11 12:00:00,50.03,50.05,49.95,49.98,286500.0,27.9651,27.9763,27.9204,27.9371,286500.0
2013-11-11 12:30:00,49.97,49.98,49.9,49.92,210700.0,27.9316,27.9371,27.8924,27.9036,210700.0
2013-11-11 13:00:00,49.93,49.98,49.9,49.91,178500.0,27.9092,27.9371,27.8924,27.898,178500.0
2013-11-11 13:30:00,49.92,49.95,49.85,49.86,213500.0,27.9036,27.9204,27.8645,27.8701,213500.0
2013-11-11 14:00:00,49.86,49.88,49.77,49.79,368700.0,27.8701,27.8813,27.8198,27.8309,368700.0
2013-11-11 14:30:00,49.79,49.95,49.79,49.92,305900.0,27.8309,27.9204,27.8309,27.9036,305900.0
2013-11-11 15:00:00,49.93,49.97,49.91,49.92,288600.0,27.9092,27.9316,27.898,27.9036,288600.0
2013-11-11 15:30:00,49.92,49.97,49.86,49.96,959500.0,27.9036,27.9316,27.8701,27.926,959500.0
2013-11-12 09:30:00,50.0,50.33,49.78,50.29,1556000.0,27.9483,28.1328,27.8254,28.1104,1556000.0
2013-11-12 10:00:00,50.3,50.47,50.22,50.3,1198800.0,28.116,28.211,28.0713,28.116,1198800.0
2013-11-12 10:30:00,50.3,50.32,50.14,50.15,599000.0,28.116,28.1272,28.0266,28.0322,599000.0
2013-11-12 11:00:00,50.16,50.25,50.14,50.22,458900.0,28.0378,28.0881,28.0266,28.0713,458900.0
2013-11-12 11:30:00,50.21,50.22,50.14,50.16,517200.0,28.0657,28.0713,28.0266,28.0378,517200.0
2013-11-12 12:00:00,50.15,50.18,50.09,50.15,416200.0,28.0322,28.0489,27.9986,28.0322,416200.0
2013-11-12 12:30:00,50.15,50.18,50.11,50.15,511800.0,28.0322,28.0489,28.0098,28.0322,511800.0
2013-11-12 13:00:00,50.15,50.19,50.14,50.17,322500.0,28.0322,28.0545,28.0266,28.0434,322500.0
2013-11-12 13:30:00,50.17,50.18,50.11,50.14,667300.0,28.0434,28.0489,28.0098,28.0266,667300.0
2013-11-12 14:00:00,50.13,50.19,50.12,50.19,701300.0,28.021,28.0545,28.0154,28.0545,701300.0
2013-11-12 14:30:00,50.19,50.29,50.16,50.23,490100.0,28.0545,28.1104,28.0378,28.0769,490100.0
2013-11-12 15:00:00,50.24,50.27,50.15,50.16,495900.0,28.0825,28.0992,28.0322,28.0378,495900.0
2013-11-12 15:30:00,50.16,50.18,50.08,50.16,840300.0,28.0378,28.0489,27.993,28.0378,840300.0
2013-11-13 09:30:00,49.88,50.0,49.57,49.7,1142600.0,27.8813,27.9483,27.708,27.7806,1142600.0
2013-11-13 10:00:00,49.7,49.71,49.53,49.61,907500.0,27.7806,27.7862,27.6856,27.7303,907500.0
2013-11-13 10:30:00,49.61,49.68,49.5,49.52,860300.0,27.7303,27.7695,27.6688,27.68,860300.0
2013-11-13 11:00:00,49.52,49.54,49.36,49.39,1013200.0,27.68,27.6912,27.5906,27.6074,1013200.0
2013-11-13 11:30:00,49.4,49.65,49.39,49.61,1048100.0,27.6129,27.7527,27.6074,27.7303,1048100.0
2013-11-13 12:00:00,49.62,49.72,49.55,49.7,370000.0,27.7359,27.7918,27.6968,27.7806,370000.0
2013-11-13 12:30:00,49.71,49.74,49.67,49.73,809400.0,27.7862,27.803,27.7639,27.7974,809400.0
2013-11-13 13:00:00,49.74,49.74,49.59,49.7,521000.0,27.803,27.803,27.7192,27.7806,521000.0
2013-11-13 13:30:00,49.7,49.8,49.69,49.77,494600.0,27.7806,27.8365,27.775,27.8198,494600.0
2013-11-13 14:00:00,49.78,49.84,49.72,49.79,446400.0,27.8254,27.8589,27.7918,27.8309,446400.0
2013-11-13 14:30:00,49.8,49.8,49.68,49.7,467600.0,27.8365,27.8365,27.7695,27.7806,467600.0
2013-11-13 15:00:00,49.7,49.8,49.7,49.78,528700.0,27.7806,27.8365,27.7806,27.8254,528700.0
2013-11-13 15:30:00,49.78,49.99,49.75,49.98,1259200.0,27.8254,27.9427,27.8086,27.9371,1259200.0
2013-11-14 09:30:00,50.09,50.43,50.09,50.27,1283600.0,27.9986,28.1887,27.9986,28.0992,1283600.0
2013-11-14 10:00:00,50.28,50.31,50.13,50.22,1196800.0,28.1048,28.1216,28.021,28.0713,1196800.0
2013-11-14 10:30:00,50.21,50.33,50.15,50.33,651200.0,28.0657,28.1328,28.0322,28.1328,651200.0
2013-11-14 11:00:00,50.3,50.39,50.3,50.32,509300.0,28.116,28.1663,28.116,28.1272,509300.0
2013-11-14 11:30:00,50.32,50.34,50.16,50.23,488500.0,28.1272,28.1384,28.0378,28.0769,488500.0
2013-11-14 12:00:00,50.23,50.29,50.2,50.26,594100.0,28.0769,28.1104,28.0601,28.0937,594100.0
2013-11-14 12:30:00,50.27,50.3,50.21,50.25,406700.0,28.0992,28.116,28.0657,28.0881,406700.0
2013-11-14 13:00:00,50.25,50.32,50.23,50.3,355800.0,28.0881,28.1272,28.0769,28.116,355800.0
2013-11-14 13:30:00,50.29,50.39,50.27,50.38,313600.0,28.1104,28.1663,28.0992,28.1607,313600.0
2013-11-14 14:00:00,50.38,50.39,50.29,50.37,776300.0,28.1607,28.1663,28.1104,28.1551,776300.0
2013-11-14 14:30:00,50.37,50.39,50.3,50.35,344900.0,28.1551,28.1663,28.116,28.144,344900.0
2013-11-14 15:00:00,50.34,50.35,50.23,50.26,425100.0,28.1384,28.144,28.0769,28.0937,425100.0
2013-11-14 15:30:00,50.27,50.33,50.21,50.27,811000.0,28.0992,28.1328,28.0657,28.0992,811000.0
2013-11-15 09:30:00,50.16,50.37,50.03,50.29,1798300.0,28.0378,28.1551,27.9651,28.1104,1798300.0
2013-11-15 10:00:00,50.29,50.42,50.28,50.34,491300.0,28.1104,28.1831,28.1048,28.1384,491300.0
2013-11-15 10:30:00,50.34,50.36,50.2,50.26,709200.0,28.1384,28.1496,28.0601,28.0937,709200.0
2013-11-15 11:00:00,50.25,50.34,50.23,50.24,555600.0,28.0881,28.1384,28.0769,28.0825,555600.0
2013-11-15 11:30:00,50.23,50.24,50.0,50.04,599300.0,28.0769,28.0825,27.9483,27.9707,599300.0
2013-11-15 12:00:00,50.05,50.07,49.92,49.93,312200.0,27.9763,27.9875,27.9036,27.9092,312200.0
2013-11-15 12:30:00,49.93,49.96,49.87,49.93,524300.0,27.9092,27.926,27.8757,27.9092,524300.0
2013-11-15 13:00:00,49.94,50.01,49.94,49.98,237500.0,27.9148,27.9539,27.9148,27.9371,237500.0
2013-11-15 13:30:00,49.99,50.08,49.88,49.95,512700.0,27.9427,27.993,27.8813,27.9204,512700.0
2013-11-15 14:00:00,49.95,50.06,49.93,50.05,338200.0,27.9204,27.9819,27.9092,27.9763,338200.0
2013-11-15 14:30:00,50.06,50.15,50.05,50.1,521700.0,27.9819,28.0322,27.9763,28.0042,521700.0
2013-11-15 15:00:00,50.1,50.23,50.09,50.23,472200.0,28.0042,28.0769,27.9986,28.0769,472200.0
2013-11-15 15:30:00,50.22,50.32,50.16,50.32,1182400.0,28.0713,28.1272,28.0378,28.1272,1182400.0
2013-11-18 09:30:00,50.35,50.65,50.34,50.58,1429400.0,28.144,28.3117,28.1384,28.2725,1429400.0
2013-11-18 10:00:00,50.58,50.63,50.5,50.59,1191500.0,28.2725,28.3005,28.2278,28.2781,1191500.0
2013-11-18 10:30:00,50.6,50.61,50.5,50.5,461500.0,28.2837,28.2893,28.2278,28.2278,461500.0
2013-11-18 11:00:00,50.5,50.59,50.48,50.58,454000.0,28.2278,28.2781,28.2166,28.2725,454000.0
2013-11-18 11:30:00,50.58,50.59,50.52,50.55,389700.0,28.2725,28.2781,28.239,28.2558,389700.0
2013-11-18 12:00:00,50.56,50.65,50.55,50.56,268200.0,28.2613,28.3117,28.2558,28.2613,268200.0
2013-11-18 12:30:00,50.56,50.6,50.54,50.55,270300.0,28.2613,28.2837,28.2502,28.2558,270300.0
2013-11-18 13:00:00,50.55,50.59,50.53,50.55,469600.0,28.2558,28.2781,28.2446,28.2558,469600.0
2013-11-18 13:30:00,50.55,50.56,50.47,50.51,296300.0,28.2558,28.2613,28.211,28.2334,296300.0
2013-11-18 14:00:00,50.5,50.55,50.48,50.54,626400.0,28.2278,28.2558,28.2166,28.2502,626400.0
2013-11-18 14:30:00,50.55,50.64,50.53,50.64,434800.0,28.2558,28.3061,28.2446,28.3061,434800.0
2013-11-18 15:00:00,50.63,50.65,50.54,50.65,663200.0,28.3005,28.3117,28.2502,28.3117,663200.0
2013-11-18 15:30:00,50.65,50.81,50.6,50.77,2030600.0,28.3117,28.4011,28.2837,28.3787,2030600.0
2013-11-19 09:30:00,50.83,51.0,50.83,51.0,817400.0,28.4123,28.5073,28.4123,28.5073,817400.0
2013-11-19 10:00:00,51.0,51.05,50.98,51.01,653200.0,28.5073,28.5352,28.4961,28.5129,653200.0
2013-11-19 10:30:00,51.01,51.05,50.76,50.76,812400.0,28.5129,28.5352,28.3731,28.3731,812400.0
2013-11-19 11:00:00,50.77,50.79,50.56,50.66,821900.0,28.3787,28.3899,28.2613,28.3172,821900.0
2013-11-19 11:30:00,50.66,50.68,50.5,50.53,473800.0,28.3172,28.3284,28.2278,28.2446,473800.0
2013-11-19 12:00:00,50.52,50.69,50.52,50.68,328300.0,28.239,28.334,28.239,28.3284,328300.0
2013-11-19 12:30:00,50.68,50.74,50.63,50.66,323700.0,28.3284,28.362,28.3005,28.3172,323700.0
2013-11-19 13:00:00,50.66,50.67,50.58,50.59,345300.0,28.3172,28.3228,28.2725,28.2781,345300.0
2013-11-19 13:30:00,50.59,50.72,50.57,50.7,342800.0,28.2781,28.3508,28.2669,28.3396,342800.0
2013-11-19 14:00:00,50.69,50.8,50.67,50.68,428200.0,28.334,28.3955,28.3228,28.3284,428200.0
2013-11-19 14:30:00,50.68,50.78,50.68,50.73,350900.0,28.3284,28.3843,28.3284,28.3564,350900.0
2013-11-19 15:00:00,50.73,50.86,50.72,50.79,472300.0,28.3564,28.429,28.3508,28.3899,472300.0
2013-11-19 15:30:00,50.78,50.8,50.69,50.78,880900.0,28.3843,28.3955,28.334,28.3843,880900.0
2013-11-20 09:30:00,50.79,51.0,50.52,51.0,1242000.0,28.3899,28.5073,28.239,28.5073,1242000.0
2013-11-20 10:00:00,51.0,51.25,50.94,51.2,1336700.0,28.5073,28.647,28.4738,28.6191,1336700.0
2013-11-20 10:30:00,51.2,51.22,50.93,51.09,750100.0,28.6191,28.6303,28.4682,28.5576,750100.0
2013-11-20 11:00:00,51.1,51.19,51.02,51.1,638500.0,28.5632,28.6135,28.5185,28.5632,638500.0
2013-11-20 11:30:00,51.11,51.12,50.89,50.9,632500.0,28.5688,28.5744,28.4458,28.4514,632500.0
2013-11-20 12:00:00,50.9,50.93,50.8,50.85,369000.0,28.4514,28.4682,28.3955,28.4234,369000.0
2013-11-20 12:30:00,50.86,50.91,50.78,50.91,278700.0,28.429,28.457,28.3843,28.457,278700.0
2013-11-20 13:00:00,50.91,50.96,50.81,50.83,358600.0,28.457,28.4849,28.4011,28.4123,358600.0
2013-11-20 13:30:00,50.83,50.87,50.79,50.82,217800.0,28.4123,28.4346,28.3899,28.4067,217800.0
2013-11-20 14:00:00,50.82,50.82,50.48,50.54,837100.0,28.4067,28.4067,28.2166,28.2502,837100.0
2013-11-20 14:30:00,50.54,50.55,50.37,50.45,374400.0,28.2502,28.2558,28.1551,28.1999,374400.0
2013-11-20 15:00:00,50.45,50.45,50.31,50.37,509000.0,28.1999,28.1999,28.1216,28.1551,509000.0
2013-11-20 15:30:00,50.37,50.45,50.32,50.39,1203900.0,28.1551,28.1999,28.1272,28.1663,1203900.0
2013-11-21 09:30:00,50.6,50.8,50.52,50.69,574700.0,28.2837,28.3955,28.239,28.334,574700.0
2013-11-21 10:00:00,50.68,50.71,50.42,50.43,350600.0,28.3284,28.3452,28.1831,28.1887,350600.0
2013-11-21 10:30:00,50.43,50.62,50.42,50.61,505400.0,28.1887,28.2949,28.1831,28.2893,505400.0
2013-11-21 11:00:00,50.61,50.69,50.57,50.61,320200.0,28.2893,28.334,28.2669,28.2893,320200.0
2013-11-21 11:30:00,50.6,50.69,50.6,50.62,263500.0,28.2837,28.334,28.2837,28.2949,263500.0
2013-11-21 12:00:00,50.62,50.63,50.46,50.48,277600.0,28.2949,28.3005,28.2055,28.2166,277600.0
2013-11-21 12:30:00,50.48,50.49,50.36,50.37,234100.0,28.2166,28.2222,28.1496,28.1551,234100.0
2013-11-21 13:00:00,50.37,50.55,50.35,50.53,322400.0,28.1551,28.2558,28.144,28.2446,322400.0
2013-11-21 13:30:00,50.52,50.68,50.51,50.55,412500.0,28.239,28.3284,28.2334,28.2558,412500.0
2013-11-21 14:00:00,50.55,50.56,50.39,50.42,342100.0,28.2558,28.2613,28.1663,28.1831,342100.0
2013-11-21 14:30:00,50.42,50.53,50.4,50.44,458600.0,28.1831,28.2446,28.1719,28.1943,458600.0
2013-11-21 15:00:00,50.44,50.55,50.42,50.42,396100.0,28.1943,28.2558,28.1831,28.1831,396100.0
2013-11-21 15:30:00,50.43,50.48,50.35,50.38,1290800.0,28.1887,28.2166,28.144,28.1607,1290800.0
2013-11-22 09:30:00,50.3,50.4,50.03,50.27,1099900.0,28.116,28.1719,27.9651,28.0992,1099900.0
2013-11-22 10:00:00,50.28,50.29,50.04,50.04,549100.0,28.1048,28.1104,27.9707,27.9707,549100.0
2013-11-22 10:30:00,50.04,50.15,50.02,50.1,406600.0,27.9707,28.0322,27.9595,28.0042,406600.0
2013-11-22 11:00:00,50.09,50.23,50.09,50.22,719700.0,27.9986,28.0769,27.9986,28.0713,719700.0
2013-11-22 11:30:00,50.22,50.26,50.19,50.19,600000.0,28.0713,28.0937,28.0545,28.0545,600000.0
2013-11-22 12:00:00,50.19,50.21,50.17,50.2,411900.0,28.0545,28.0657,28.0434,28.0601,411900.0
2013-11-22 12:30:00,50.2,50.22,50.16,50.19,376400.0,28.0601,28.0713,28.0378,28.0545,376400.0
2013-11-22 13:00:00,50.19,50.21,50.06,50.06,521400.0,28.0545,28.0657,27.9819,27.9819,521400.0
2013-11-22 13:30:00,50.07,50.13,50.01,50.09,345000.0,27.9875,28.021,27.9539,27.9986,345000.0
2013-11-22 14:00:00,50.09,50.19,50.07,50.17,571600.0,27.9986,28.0545,27.9875,28.0434,571600.0
2013-11-22 14:30:00,50.19,50.21,50.13,50.15,701200.0,28.0545,28.0657,28.021,28.0322,701200.0
2013-11-22 15:00:00,50.15,50.19,50.13,50.14,599400.0,28.0322,28.0545,28.021,28.0266,599400.0
2013-11-22 15:30:00,50.15,50.23,50.13,50.2,1526800.0,28.0322,28.0769,28.021,28.0601,1526800.0
2013-11-25 09:30:00,50.29,50.34,49.98,50.0,717100.0,28.1104,28.1384,27.9371,27.9483,717100.0
2013-11-25 10:00:00,50.0,50.12,49.98,50.1,418600.0,27.9483,28.0154,27.9371,28.0042,418600.0
2013-11-25 10:30:00,50.11,50.13,50.08,50.11,345100.0,28.0098,28.021,27.993,28.0098,345100.0
2013-11-25 11:00:00,50.11,50.2,50.08,50.18,313700.0,28.0098,28.0601,27.993,28.0489,313700.0
2013-11-25 11:30:00,50.19,50.25,50.04,50.12,442600.0,28.0545,28.0881,27.9707,28.0154,442600.0
2013-11-25 12:00:00,50.12,50.23,50.12,50.13,216700.0,28.0154,28.0769,28.0154,28.021,216700.0
2013-11-25 12:30:00,50.13,50.19,50.1,50.15,223300.0,28.021,28.0545,28.0042,28.0322,223300.0
2013-11-25 13:00:00,50.15,50.17,50.1,50.14,169500.0,28.0322,28.0434,28.0042,28.0266,169500.0
2013-11-25 13:30:00,50.13,50.16,50.11,50.12,275500.0,28.021,28.0378,28.0098,28.0154,275500.0
2013-11-25 14:00:00,50.13,50.16,50.05,50.07,282500.0,28.021,28.0378,27.9763,27.9875,282500.0
2013-11-25 14:30:00,50.07,50.07,50.0,50.01,338200.0,27.9875,27.9875,27.9483,27.9539,338200.0
2013-11-25 15:00:00,50.02,50.03,49.95,49.99,539300.0,27.9595,27.9651,27.9204,27.9427,539300.0
2013-11-25 15:30:00,49.99,50.02,49.92,50.02,948200.0,27.9427,27.9595,27.9036,27.9595,948200.0
2013-11-26 09:30:00,50.08,50.27,49.91,50.24,798800.0,27.993,28.0992,27.898,28.0825,798800.0
2013-11-26 10:00:00,50.24,50.34,50.06,50.21,563300.0,28.0825,28.1384,27.9819,28.0657,563300.0
2013-11-26 10:30:00,50.2,50.26,50.12,50.24,619300.0,28.0601,28.0937,28.0154,28.0825,619300.0
2013-11-26 11:00:00,50.25,50.33,50.2,50.3,562200.0,28.0881,28.1328,28.0601,28.116,562200.0
2013-11-26 11:30:00,50.29,50.31,50.23,50.23,394000.0,28.1104,28.1216,28.0769,28.0769,394000.0
2013-11-26 12:00:00,50.23,50.28,50.18,50.26,304000.0,28.0769,28.1048,28.0489,28.0937,304000.0
2013-11-26 12:30:00,50.26,50.27,50.21,50.26,306200.0,28.0937,28.0992,28.0657,28.0937,306200.0
2013-11-26 13:00:00,50.26,50.26,50.24,50.25,370500.0,28.0937,28.0937,28.0825,28.0881,370500.0
2013-11-26 13:30:00,50.25,50.32,50.23,50.32,391500.0,28.0881,28.1272,28.0769,28.1272,391500.0
2013-11-26 14:00:00,50.31,50.33,50.3,50.33,312800.0,28.1216,28.1328,28.116,28.1328,312800.0
2013-11-26 14:30:00,50.33,50.36,50.18,50.18,464800.0,28.1328,28.1496,28.0489,28.0489,464800.0
2013-11-26 15:00:00,50.19,50.21,50.12,50.17,540300.0,28.0545,28.0657,28.0154,28.0434,540300.0
2013-11-26 15:30:00,50.17,50.22,50.04,50.06,1424600.0,28.0434,28.0713,27.9707,27.9819,1424600.0
2013-11-27 09:30:00,50.14,50.2,49.79,49.79,808100.0,28.0266,28.0601,27.8309,27.8309,808100.0
2013-11-27 10:00:00,49.8,49.92,49.79,49.84,721400.0,27.8365,27.9036,27.8309,27.8589,721400.0
2013-11-27 10:30:00,49.85,49.91,49.8,49.87,377300.0,27.8645,27.898,27.8365,27.8757,377300.0
2013-11-27 11:00:00,49.88,49.89,49.82,49.85,256900.0,27.8813,27.8868,27.8477,27.8645,256900.0
2013-11-27 11:30:00,49.85,49.87,49.79,49.8,309300.0,27.8645,27.8757,27.8309,27.8365,309300.0
2013-11-27 12:00:00,49.8,49.89,49.79,49.81,645000.0,27.8365,27.8868,27.8309,27.8421,645000.0
2013-11-27 12:30:00,49.82,49.84,49.75,49.76,427500.0,27.8477,27.8589,27.8086,27.8142,427500.0
2013-11-27 13:00:00,49.75,49.8,49.64,49.65,393100.0,27.8086,27.8365,27.7471,27.7527,393100.0
2013-11-27 13:30:00,49.66,49.78,49.65,49.75,378100.0,27.7583,27.8254,27.7527,27.8086,378100.0
2013-11-27 14:00:00,49.75,49.76,49.68,49.69,396400.0,27.8086,27.8142,27.7695,27.775,396400.0
2013-11-27 14:30:00,49.69,49.85,49.68,49.85,414500.0,27.775,27.8645,27.7695,27.8645,414500.0
2013-11-27 15:00:00,49.85,49.9,49.8,49.86,516900.0,27.8645,27.8924,27.8365,27.8701,516900.0
2013-11-27 15:30:00,49.85,49.96,49.85,49.93,991400.0,27.8645,27.926,27.8645,27.9092,991400.0
2013-11-29 09:30:00,50.04,50.07,49.7,49.89,557800.0,27.9707,27.9875,27.7806,27.8868,557800.0
2013-11-29 10:00:00,49.9,50.0,49.88,49.93,368500.0,27.8924,27.9483,27.8813,27.9092,368500.0
2013-11-29 10:30:00,49.93,49.98,49.92,49.96,284100.0,27.9092,27.9371,27.9036,27.926,284100.0
2013-11-29 11:00:00,49.95,50.0,49.91,49.91,316900.0,27.9204,27.9483,27.898,27.898,316900.0
2013-11-29 11:30:00,49.91,49.95,49.82,49.88,467700.0,27.898,27.9204,27.8477,27.8813,467700.0
2013-11-29 12:00:00,49.88,49.88,49.75,49.76,340900.0,27.8813,27.8813,27.8086,27.8142,340900.0
2013-11-29 12:30:00,49.75,49.77,49.54,49.62,1071700.0,27.8086,27.8198,27.6912,27.7359,1071700.0
2013-12-02 09:30:00,49.68,49.7,49.3,49.38,1056100.0,27.7695,27.7806,27.5571,27.6018,1056100.0
2013-12-02 10:00:00,49.37,49.37,49.14,49.31,974100.0,27.5962,27.5962,27.4676,27.5626,974100.0
2013-12-02 10:30:00,49.3,49.34,49.19,49.26,509500.0,27.5571,27.5794,27.4956,27.5347,509500.0
2013-12-02 11:00:00,49.26,49.27,49.16,49.21,454400.0,27.5347,27.5403,27.4788,27.5067,454400.0
2013-12-02 11:30:00,49.2,49.34,49.19,49.3,355000.0,27.5012,27.5794,27.4956,27.5571,355000.0
2013-12-02 12:00:00,49.3,49.5,49.29,49.43,507600.0,27.5571,27.6688,27.5515,27.6297,507600.0
2013-12-02 12:30:00,49.43,49.44,49.33,49.38,275800.0,27.6297,27.6353,27.5738,27.6018,275800.0
2013-12-02 13:00:00,49.38,49.39,49.28,49.31,296000.0,27.6018,27.6074,27.5459,27.5626,296000.0
2013-12-02 13:30:00,49.31,49.35,49.27,49.34,336800.0,27.5626,27.585,27.5403,27.5794,336800.0
2013-12-02 14:00:00,49.34,49.36,49.28,49.29,577900.0,27.5794,27.5906,27.5459,27.5515,577900.0
2013-12-02 14:30:00,49.3,49.35,49.29,49.34,461000.0,27.5571,27.585,27.5515,27.5794,461000.0
2013-12-02 15:00:00,49.33,49.35,49.2,49.23,867600.0,27.5738,27.585,27.5012,27.5179,867600.0
2013-12-02 15:30:00,49.23,49.27,49.19,49.26,1825400.0,27.5179,27.5403,27.4956,27.5347,1825400.0
2013-12-03 09:30:00,49.27,49.38,49.13,49.28,983400.0,27.5403,27.6018,27.462,27.5459,983400.0
2013-12-03 10:00:00,49.29,49.38,49.28,49.33,747700.0,27.5515,27.6018,27.5459,27.5738,747700.0
2013-12-03 10:30:00,49.34,49.37,49.24,49.33,845000.0,27.5794,27.5962,27.5235,27.5738,845000.0
2013-12-03 11:00:00,49.32,49.36,49.27,49.32,614300.0,27.5682,27.5906,27.5403,27.5682,614300.0
2013-12-03 11:30:00,49.32,49.34,49.3,49.3,544800.0,27.5682,27.5794,27.5571,27.5571,544800.0
2013-12-03 12:00:00,49.3,49.38,49.3,49.31,299600.0,27.5571,27.6018,27.5571,27.5626,299600.0
2013-12-03 12:30:00,49.3,49.32,49.28,49.32,316900.0,27.5571,27.5682,27.5459,27.5682,316900.0
2013-12-03 13:00:00,49.32,49.34,49.29,49.3,628900.0,27.5682,27.5794,27.5515,27.5571,628900.0
2013-12-03 13:30:00,49.31,49.35,49.29,49.33,469600.0,27.5626,27.585,27.5515,27.5738,469600.0
2013-12-03 14:00:00,49.33,49.35,49.3,49.3,617900.0,27.5738,27.585,27.5571,27.5571,617900.0
2013-12-03 14:30:00,49.31,49.36,49.3,49.34,340200.0,27.5626,27.5906,27.5571,27.5794,340200.0
2013-12-03 15:00:00,49.34,49.39,49.33,49.37,513900.0,27.5794,27.6074,27.5738,27.5962,513900.0
2013-12-03 15:30:00,49.38,49.6,49.37,49.57,1628400.0,27.6018,27.7247,27.5962,27.708,1628400.0
2013-12-04 09:30:00,49.32,49.36,49.15,49.25,1559400.0,27.5682,27.5906,27.4732,27.5291,1559400.0
2013-12-04 10:00:00,49.25,49.69,49.22,49.63,1254000.0,27.5291,27.775,27.5123,27.7415,1254000.0
2013-12-04 10:30:00,49.62,49.65,49.44,49.63,918700.0,27.7359,27.7527,27.6353,27.7415,918700.0
2013-12-04 11:00:00,49.62,49.64,49.5,49.52,457100.0,27.7359,27.7471,27.6688,27.68,457100.0
2013-12-04 11:30:00,49.52,49.79,49.51,49.78,579300.0,27.68,27.8309,27.6744,27.8254,579300.0
2013-12-04 12:00:00,49.77,49.78,49.5,49.54,517500.0,27.8198,27.8254,27.6688,27.6912,517500.0
2013-12-04 12:30:00,49.53,49.6,49.48,49.49,234400.0,27.6856,27.7247,27.6577,27.6633,234400.0
2013-12-04 13:00:00,49.49,49.52,49.24,49.25,457300.0,27.6633,27.68,27.5235,27.5291,457300.0
2013-12-04 13:30:00,49.24,49.39,49.24,49.26,845000.0,27.5235,27.6074,27.5235,27.5347,845000.0
2013-12-04 14:00:00,49.26,49.32,49.1,49.1,654500.0,27.5347,27.5682,27.4453,27.4453,654500.0
2013-12-04 14:30:00,49.11,49.3,49.1,49.21,465200.0,27.4508,27.5571,27.4453,27.5067,465200.0
2013-12-04 15:00:00,49.21,49.32,49.18,49.29,362800.0,27.5067,27.5682,27.49,27.5515,362800.0
2013-12-04 15:30:00,49.3,49.44,49.25,49.36,792400.0,27.5571,27.6353,27.5291,27.5906,792400.0
2013-12-05 09:30:00,49.18,49.18,48.5,48.57,2576200.0,27.49,27.49,27.1099,27.149,2576200.0
2013-12-05 10:00:00,48.58,48.76,48.43,48.54,1852000.0,27.1546,27.2552,27.0707,27.1322,1852000.0
2013-12-05 10:30:00,48.53,48.69,48.46,48.63,953800.0,27.1266,27.2161,27.0875,27.1825,953800.0
2013-12-05 11:00:00,48.63,48.83,48.59,48.74,642400.0,27.1825,27.2943,27.1602,27.244,642400.0
2013-12-05 11:30:00,48.74,48.92,48.73,48.91,733300.0,27.244,27.3446,27.2384,27.3391,733300.0
2013-12-05 12:00:00,48.91,49.03,48.91,48.94,573900.0,27.3391,27.4061,27.3391,27.3558,573900.0
2013-12-05 12:30:00,48.94,49.03,48.93,49.0,338500.0,27.3558,27.4061,27.3502,27.3894,338500.0
2013-12-05 13:00:00,48.99,49.0,48.78,48.82,327100.0,27.3838,27.3894,27.2664,27.2887,327100.0
2013-12-05 13:30:00,48.82,48.85,48.66,48.77,530200.0,27.2887,27.3055,27.1993,27.2608,530200.0
2013-12-05 14:00:00,48.76,48.9,48.71,48.89,651100.0,27.2552,27.3335,27.2273,27.3279,651100.0
2013-12-05 14:30:00,48.88,48.95,48.79,48.82,700400.0,27.3223,27.3614,27.272,27.2887,700400.0
2013-12-05 15:00:00,48.82,48.96,48.8,48.92,733200.0,27.2887,27.367,27.2776,27.3446,733200.0
2013-12-05 15:30:00,48.92,49.0,48.85,48.92,2326000.0,27.3446,27.3894,27.3055,27.3446,2326000.0
2013-12-06 09:30:00,49.25,49.34,48.95,49.1,1635500.0,27.5291,27.5794,27.3614,27.4453,1635500.0
2013-12-06 10:00:00,49.11,49.28,49.03,49.16,841100.0,27.4508,27.5459,27.4061,27.4788,841100.0
2013-12-06 10:30:00,49.16,49.18,49.04,49.09,909600.0,27.4788,27.49,27.4117,27.4397,909600.0
2013-12-06 11:00:00,49.09,49.16,49.0,49.01,758400.0,27.4397,27.4788,27.3894,27.395,758400.0
2013-12-06 11:30:00,49.01,49.34,49.0,49.26,917300.0,27.395,27.5794,27.3894,27.5347,917300.0
2013-12-06 12:00:00,49.26,49.26,49.14,49.18,351800.0,27.5347,27.5347,27.4676,27.49,351800.0
2013-12-06 12:30:00,49.18,49.32,49.18,49.29,272400.0,27.49,27.5682,27.49,27.5515,272400.0
2013-12-06 13:00:00,49.29,49.29,49.21,49.21,218300.0,27.5515,27.5515,27.5067,27.5067,218300.0
2013-12-06 13:30:00,49.21,49.6,49.19,49.46,871300.0,27.5067,27.7247,27.4956,27.6465,871300.0
2013-12-06 14:00:00,49.46,49.47,49.38,49.43,477100.0,27.6465,27.6521,27.6018,27.6297,477100.0
2013-12-06 14:30:00,49.43,49.45,49.4,49.44,419000.0,27.6297,27.6409,27.6129,27.6353,419000.0
2013-12-06 15:00:00,49.44,49.44,49.31,49.32,393800.0,27.6353,27.6353,27.5626,27.5682,393800.0
2013-12-06 15:30:00,49.31,49.5,49.29,49.48,1481100.0,27.5626,27.6688,27.5515,27.6577,1481100.0
2013-12-09 09:30:00,49.07,49.17,48.79,49.06,1897400.0,27.4285,27.4844,27.272,27.4229,1897400.0
2013-12-09 10:00:00,49.07,49.14,48.88,49.08,1324800.0,27.4285,27.4676,27.3223,27.4341,1324800.0
2013-12-09 10:30:00,49.09,49.27,49.01,49.26,890700.0,27.4397,27.5403,27.395,27.5347,890700.0
2013-12-09 11:00:00,49.26,49.35,49.1,49.31,656300.0,27.5347,27.585,27.4453,27.5626,656300.0
2013-12-09 11:30:00,49.31,49.35,49.13,49.14,570700.0,27.5626,27.585,27.462,27.4676,570700.0
2013-12-09 12:00:00,49.14,49.22,49.11,49.22,456500.0,27.4676,27.5123,27.4508,27.5123,456500.0
2013-12-09 12:30:00,49.22,49.35,49.19,49.32,592300.0,27.5123,27.585,27.4956,27.5682,592300.0
2013-12-09 13:00:00,49.33,49.41,49.32,49.34,392200.0,27.5738,27.6185,27.5682,27.5794,392200.0
2013-12-09 13:30:00,49.34,49.47,49.32,49.46,494000.0,27.5794,27.6521,27.5682,27.6465,494000.0
2013-12-09 14:00:00,49.46,49.58,49.44,49.58,584600.0,27.6465,27.7136,27.6353,27.7136,584600.0
2013-12-09 14:30:00,49.57,49.62,49.52,49.52,574100.0,27.708,27.7359,27.68,27.68,574100.0
2013-12-09 15:00:00,49.53,49.55,49.47,49.49,422300.0,27.6856,27.6968,27.6521,27.6633,422300.0
2013-12-09 15:30:00,49.5,49.63,49.49,49.58,2155900.0,27.6688,27.7415,27.6633,27.7136,2155900.0
2013-12-10 09:30:00,49.49,49.5,49.03,49.08,1494200.0,27.6633,27.6688,27.4061,27.4341,1494200.0
2013-12-10 10:00:00,49.09,49.23,49.05,49.14,1375700.0,27.4397,27.5179,27.4173,27.4676,1375700.0
2013-12-10 10:30:00,49.14,49.17,49.04,49.12,1342400.0,27.4676,27.4844,27.4117,27.4564,1342400.0
2013-12-10 11:00:00,49.11,49.12,49.05,49.08,833800.0,27.4508,27.4564,27.4173,27.4341,833800.0
2013-12-10 11:30:00,49.08,49.11,49.02,49.07,634500.0,27.4341,27.4508,27.4005,27.4285,634500.0
2013-12-10 12:00:00,49.06,49.07,48.88,48.9,798000.0,27.4229,27.4285,27.3223,27.3335,798000.0
2013-12-10 12:30:00,48.9,49.03,48.85,48.98,878500.0,27.3335,27.4061,27.3055,27.3782,878500.0
2013-12-10 13:00:00,48.98,49.0,48.89,48.89,401500.0,27.3782,27.3894,27.3279,27.3279,401500.0
2013-12-10 13:30:00,48.89,48.92,48.87,48.88,1117100.0,27.3279,27.3446,27.3167,27.3223,1117100.0
2013-12-10 14:00:00,48.88,48.92,48.85,48.9,798000.0,27.3223,27.3446,27.3055,27.3335,798000.0
2013-12-10 14:30:00,48.9,49.0,48.89,48.99,570900.0,27.3335,27.3894,27.3279,27.3838,570900.0
2013-12-10 15:00:00,48.99,49.1,48.98,49.1,1297800.0,27.3838,27.4453,27.3782,27.4453,1297800.0
2013-12-10 15:30:00,49.1,49.11,49.03,49.06,1314400.0,27.4453,27.4508,27.4061,27.4229,1314400.0
2013-12-11 09:30:00,49.01,49.01,48.61,48.69,1466800.0,27.395,27.395,27.1714,27.2161,1466800.0
2013-12-11 10:00:00,48.68,48.7,48.5,48.52,967700.0,27.2105,27.2217,27.1099,27.1211,967700.0
2013-12-11 10:30:00,48.52,48.58,48.4,48.5,1115500.0,27.1211,27.1546,27.054,27.1099,1115500.0
2013-12-11 11:00:00,48.49,48.5,48.39,48.4,744700.0,27.1043,27.1099,27.0484,27.054,744700.0
2013-12-11 11:30:00,48.4,48.41,48.23,48.29,933300.0,27.054,27.0596,26.959,26.9925,933300.0
2013-12-11 12:00:00,48.29,48.31,48.11,48.12,1037200.0,26.9925,27.0037,26.8919,26.8975,1037200.0
2013-12-11 12:30:00,48.13,48.28,48.12,48.27,623500.0,26.9031,26.9869,26.8975,26.9813,623500.0
2013-12-11 13:00:00,48.27,48.29,48.11,48.19,647100.0,26.9813,26.9925,26.8919,26.9366,647100.0
2013-12-11 13:30:00,48.18,48.19,48.07,48.17,684500.0,26.931,26.9366,26.8695,26.9254,684500.0
2013-12-11 14:00:00,48.16,48.17,48.05,48.05,954400.0,26.9198,26.9254,26.8583,26.8583,954400.0
2013-12-11 14:30:00,48.06,48.4,48.04,48.36,1522600.0,26.8639,27.054,26.8528,27.0316,1522600.0
2013-12-11 15:00:00,48.36,48.5,48.29,48.38,1207600.0,27.0316,27.1099,26.9925,27.0428,1207600.0
2013-12-11 15:30:00,48.37,48.5,48.29,48.47,2846800.0,27.0372,27.1099,26.9925,27.0931,2846800.0
2013-12-12 09:30:00,48.65,48.65,48.22,48.45,1607300.0,27.1937,27.1937,26.9534,27.0819,1607300.0
2013-12-12 10:00:00,48.45,48.47,48.29,48.37,861300.0,27.0819,27.0931,26.9925,27.0372,861300.0
2013-12-12 10:30:00,48.37,48.39,48.28,48.34,667500.0,27.0372,27.0484,26.9869,27.0204,667500.0
2013-12-12 11:00:00,48.33,48.36,48.12,48.16,550100.0,27.0149,27.0316,26.8975,26.9198,550100.0
2013-12-12 11:30:00,48.16,48.17,48.06,48.08,601900.0,26.9198,26.9254,26.8639,26.8751,601900.0
2013-12-12 12:00:00,48.08,48.09,47.88,47.9,925500.0,26.8751,26.8807,26.7633,26.7745,925500.0
2013-12-12 12:30:00,47.9,48.06,47.87,48.03,708800.0,26.7745,26.8639,26.7577,26.8472,708800.0
2013-12-12 13:00:00,48.03,48.1,48.01,48.08,340300.0,26.8472,26.8863,26.836,26.8751,340300.0
2013-12-12 13:30:00,48.08,48.2,48.06,48.17,432000.0,26.8751,26.9422,26.8639,26.9254,432000.0
2013-12-12 14:00:00,48.17,48.28,48.17,48.26,550100.0,26.9254,26.9869,26.9254,26.9757,550100.0
2013-12-12 14:30:00,48.26,48.34,48.21,48.25,896600.0,26.9757,27.0204,26.9478,26.9701,896600.0
2013-12-12 15:00:00,48.25,48.27,48.17,48.19,674200.0,26.9701,26.9813,26.9254,26.9366,674200.0
2013-12-12 15:30:00,48.2,48.21,48.06,48.13,1833600.0,26.9422,26.9478,26.8639,26.9031,1833600.0
2013-12-13 09:30:00,48.11,48.18,47.66,47.75,1196000.0,26.8919,26.931,26.6403,26.6907,1196000.0
2013-12-13 10:00:00,47.74,47.8,47.52,47.57,1380000.0,26.6851,26.7186,26.5621,26.59,1380000.0
2013-12-13 10:30:00,47.57,47.82,47.56,47.71,996900.0,26.59,26.7298,26.5844,26.6683,996900.0
2013-12-13 11:00:00,47.71,47.93,47.55,47.84,1221600.0,26.6683,26.7913,26.5789,26.741,1221600.0
2013-12-13 11:30:00,47.83,48.0,47.77,47.99,946300.0,26.7354,26.8304,26.7018,26.8248,946300.0
2013-12-13 12:00:00,47.99,48.17,47.99,48.13,689500.0,26.8248,26.9254,26.8248,26.9031,689500.0
2013-12-13 12:30:00,48.14,48.14,48.01,48.05,338400.0,26.9086,26.9086,26.836,26.8583,338400.0
2013-12-13 13:00:00,48.05,48.15,48.04,48.11,440800.0,26.8583,26.9142,26.8528,26.8919,440800.0
2013-12-13 13:30:00,48.11,48.15,47.94,47.95,628700.0,26.8919,26.9142,26.7969,26.8024,628700.0
2013-12-13 14:00:00,47.96,47.98,47.81,47.88,597300.0,26.808,26.8192,26.7242,26.7633,597300.0
2013-12-13 14:30:00,47.88,47.99,47.87,47.95,440100.0,26.7633,26.8248,26.7577,26.8024,440100.0
2013-12-13 15:00:00,47.95,47.96,47.89,47.92,515400.0,26.8024,26.808,26.7689,26.7857,515400.0
2013-12-13 15:30:00,47.93,47.93,47.81,47.85,1739300.0,26.7913,26.7913,26.7242,26.7465,1739300.0
2013-12-16 09:30:00,48.57,49.41,48.34,48.92,3534700.0,27.149,27.6185,27.0204,27.3446,3534700.0
2013-12-16 10:00:00,48.92,48.97,48.62,48.64,1877400.0,27.3446,27.3726,27.177,27.1881,1877400.0
2013-12-16 10:30:00,48.64,48.64,48.32,48.39,1307400.0,27.1881,27.1881,27.0093,27.0484,1307400.0
2013-12-16 11:00:00,48.4,48.59,48.34,48.51,983300.0,27.054,27.1602,27.0204,27.1155,983300.0
2013-12-16 11:30:00,48.51,48.58,48.37,48.38,732300.0,27.1155,27.1546,27.0372,27.0428,732300.0
2013-12-16 12:00:00,48.38,48.4,48.27,48.31,512700.0,27.0428,27.054,26.9813,27.0037,512700.0
2013-12-16 12:30:00,48.32,48.4,48.22,48.23,614700.0,27.0093,27.054,26.9534,26.959,614700.0
2013-12-16 13:00:00,48.23,48.36,48.2,48.32,460600.0,26.959,27.0316,26.9422,27.0093,460600.0
2013-12-16 13:30:00,48.31,48.41,48.25,48.35,521000.0,27.0037,27.0596,26.9701,27.026,521000.0
2013-12-16 14:00:00,48.35,48.48,48.35,48.39,556700.0,27.026,27.0987,27.026,27.0484,556700.0
2013-12-16 14:30:00,48.39,48.4,48.26,48.27,619500.0,27.0484,27.054,26.9757,26.9813,619500.0
2013-12-16 15:00:00,48.27,48.34,48.24,48.3,517000.0,26.9813,27.0204,26.9645,26.9981,517000.0
2013-12-16 15:30:00,48.3,48.31,48.24,48.27,1546800.0,26.9981,27.0037,26.9645,26.9813,1546800.0
2013-12-17 09:30:00,48.07,48.07,47.63,47.75,1665200.0,26.8695,26.8695,26.6236,26.6907,1665200.0
2013-12-17 10:00:00,47.75,47.82,47.66,47.75,974400.0,26.6907,26.7298,26.6403,26.6907,974400.0
2013-12-17 10:30:00,47.75,47.78,47.59,47.6,798900.0,26.6907,26.7074,26.6012,26.6068,798900.0
2013-12-17 11:00:00,47.6,47.62,47.45,47.5,1110500.0,26.6068,26.618,26.523,26.5509,1110500.0
2013-12-17 11:30:00,47.49,47.59,47.47,47.54,965600.0,26.5453,26.6012,26.5341,26.5733,965600.0
2013-12-17 12:00:00,47.54,47.65,47.54,47.6,460000.0,26.5733,26.6348,26.5733,26.6068,460000.0
2013-12-17 12:30:00,47.61,47.66,47.6,47.6,450000.0,26.6124,26.6403,26.6068,26.6068,450000.0
2013-12-17 13:00:00,47.61,47.61,47.53,47.55,645500.0,26.6124,26.6124,26.5677,26.5789,645500.0
2013-12-17 13:30:00,47.54,47.56,47.52,47.54,393300.0,26.5733,26.5844,26.5621,26.5733,393300.0
2013-12-17 14:00:00,47.54,47.65,47.52,47.62,628900.0,26.5733,26.6348,26.5621,26.618,628900.0
2013-12-17 14:30:00,47.62,47.63,47.55,47.57,635900.0,26.618,26.6236,26.5789,26.59,635900.0
2013-12-17 15:00:00,47.57,47.6,47.55,47.58,868100.0,26.59,26.6068,26.5789,26.5956,868100.0
2013-12-17 15:30:00,47.57,47.59,47.48,47.55,2179400.0,26.59,26.6012,26.5397,26.5789,2179400.0
2013-12-18 09:30:00,47.82,47.83,47.46,47.54,1515200.0,26.7298,26.7354,26.5286,26.5733,1515200.0
2013-12-18 10:00:00,47.54,47.82,47.54,47.8,1040300.0,26.5733,26.7298,26.5733,26.7186,1040300.0
2013-12-18 10:30:00,47.8,47.91,47.76,47.9,782700.0,26.7186,26.7801,26.6962,26.7745,782700.0
2013-12-18 11:00:00,47.91,47.95,47.88,47.92,584400.0,26.7801,26.8024,26.7633,26.7857,584400.0
2013-12-18 11:30:00,47.92,47.95,47.82,47.84,837200.0,26.7857,26.8024,26.7298,26.741,837200.0
2013-12-18 12:00:00,47.85,47.89,47.79,47.86,617400.0,26.7465,26.7689,26.713,26.7521,617400.0
2013-12-18 12:30:00,47.85,47.91,47.83,47.86,1204400.0,26.7465,26.7801,26.7354,26.7521,1204400.0
2013-12-18 13:00:00,47.86,47.89,47.76,47.84,526600.0,26.7521,26.7689,26.6962,26.741,526600.0
2013-12-18 13:30:00,47.84,48.0,47.78,47.91,610300.0,26.741,26.8304,26.7074,26.7801,610300.0
2013-12-18 14:00:00,47.9,48.32,47.56,48.24,1683700.0,26.7745,27.0093,26.5844,26.9645,1683700.0
2013-12-18 14:30:00,48.25,48.46,48.19,48.26,1430500.0,26.9701,27.0875,26.9366,26.9757,1430500.0
2013-12-18 15:00:00,48.26,48.4,48.15,48.27,1091200.0,26.9757,27.054,26.9142,26.9813,1091200.0
2013-12-18 15:30:00,48.27,48.53,48.24,48.5,2757600.0,26.9813,27.1266,26.9645,27.1099,2757600.0
2013-12-19 09:30:00,48.18,48.49,48.02,48.22,1123600.0,26.931,27.1043,26.8416,26.9534,1123600.0
2013-12-19 10:00:00,48.23,48.3,48.02,48.04,1009900.0,26.959,26.9981,26.8416,26.8528,1009900.0
2013-12-19 10:30:00,48.04,48.37,48.02,48.25,1030100.0,26.8528,27.0372,26.8416,26.9701,1030100.0
2013-12-19 11:00:00,48.26,48.49,48.22,48.48,710700.0,26.9757,27.1043,26.9534,27.0987,710700.0
2013-12-19 11:30:00,48.48,48.54,48.36,48.45,532900.0,27.0987,27.1322,27.0316,27.0819,532900.0
2013-12-19 12:00:00,48.46,48.55,48.39,48.54,409500.0,27.0875,27.1378,27.0484,27.1322,409500.0
2013-12-19 12:30:00,48.54,48.58,48.51,48.52,440800.0,27.1322,27.1546,27.1155,27.1211,440800.0
2013-12-19 13:00:00,48.52,48.65,48.47,48.56,487000.0,27.1211,27.1937,27.0931,27.1434,487000.0
2013-12-19 13:30:00,48.55,48.6,48.47,48.48,400000.0,27.1378,27.1658,27.0931,27.0987,400000.0
2013-12-19 14:00:00,48.49,48.52,48.45,48.47,435300.0,27.1043,27.1211,27.0819,27.0931,435300.0
2013-12-19 14:30:00,48.47,48.5,48.41,48.44,386000.0,27.0931,27.1099,27.0596,27.0763,386000.0
2013-12-19 15:00:00,48.43,48.49,48.41,48.45,508100.0,27.0707,27.1043,27.0596,27.0819,508100.0
2013-12-19 15:30:00,48.45,48.52,48.38,48.43,1947400.0,27.0819,27.1211,27.0428,27.0707,1947400.0
2013-12-20 09:30:00,48.44,48.75,48.36,48.68,3819800.0,27.0763,27.2496,27.0316,27.2105,3819800.0
2013-12-20 10:00:00,48.68,48.68,48.4,48.5,669200.0,27.2105,27.2105,27.054,27.1099,669200.0
2013-12-20 10:30:00,48.49,48.73,48.48,48.66,597700.0,27.1043,27.2384,27.0987,27.1993,597700.0
2013-12-20 11:00:00,48.66,48.67,48.49,48.5,760500.0,27.1993,27.2049,27.1043,27.1099,760500.0
2013-12-20 11:30:00,48.51,48.6,48.5,48.58,514500.0,27.1155,27.1658,27.1099,27.1546,514500.0
2013-12-20 12:00:00,48.58,48.58,48.43,48.5,436900.0,27.1546,27.1546,27.0707,27.1099,436900.0
2013-12-20 12:30:00,48.51,48.52,48.42,48.44,320300.0,27.1155,27.1211,27.0652,27.0763,320300.0
2013-12-20 13:00:00,48.44,48.44,48.38,48.4,492100.0,27.0763,27.0763,27.0428,27.054,492100.0
2013-12-20 13:30:00,48.4,48.49,48.37,48.47,700000.0,27.054,27.1043,27.0372,27.0931,700000.0
2013-12-20 14:00:00,48.46,48.5,48.41,48.44,527600.0,27.0875,27.1099,27.0596,27.0763,527600.0
2013-12-20 14:30:00,48.43,48.43,48.33,48.39,499500.0,27.0707,27.0707,27.0149,27.0484,499500.0
2013-12-20 15:00:00,48.39,48.39,48.25,48.26,640200.0,27.0484,27.0484,26.9701,26.9757,640200.0
2013-12-20 15:30:00,48.26,48.29,48.09,48.24,3314800.0,26.9757,26.9925,26.8807,26.9645,3314800.0
2013-12-23 09:30:00,48.44,48.72,48.36,48.63,1115900.0,27.0763,27.2329,27.0316,27.1825,1115900.0
2013-12-23 10:00:00,48.63,48.73,48.57,48.65,696800.0,27.1825,27.2384,27.149,27.1937,696800.0
2013-12-23 10:30:00,48.65,48.72,48.51,48.52,948400.0,27.1937,27.2329,27.1155,27.1211,948400.0
2013-12-23 11:00:00,48.51,48.67,48.51,48.64,534400.0,27.1155,27.2049,27.1155,27.1881,534400.0
2013-12-23 11:30:00,48.65,48.74,48.64,48.7,567100.0,27.1937,27.244,27.1881,27.2217,567100.0
2013-12-23 12:00:00,48.69,48.72,48.64,48.68,407300.0,27.2161,27.2329,27.1881,27.2105,407300.0
2013-12-23 12:30:00,48.68,48.74,48.64,48.64,382400.0,27.2105,27.244,27.1881,27.1881,382400.0
2013-12-23 13:00:00,48.65,48.68,48.64,48.68,445100.0,27.1937,27.2105,27.1881,27.2105,445100.0
2013-12-23 13:30:00,48.68,48.69,48.62,48.63,459800.0,27.2105,27.2161,27.177,27.1825,459800.0
2013-12-23 14:00:00,48.64,48.67,48.62,48.64,361700.0,27.1881,27.2049,27.177,27.1881,361700.0
2013-12-23 14:30:00,48.65,48.68,48.64,48.66,273400.0,27.1937,27.2105,27.1881,27.1993,273400.0
2013-12-23 15:00:00,48.66,48.66,48.57,48.58,580800.0,27.1993,27.1993,27.149,27.1546,580800.0
2013-12-23 15:30:00,48.59,48.68,48.58,48.62,1878800.0,27.1602,27.2105,27.1546,27.177,1878800.0
2013-12-24 09:30:00,48.61,49.08,48.61,48.68,920500.0,27.1714,27.4341,27.1714,27.2105,920500.0
2013-12-24 10:00:00,48.68,48.84,48.67,48.77,429100.0,27.2105,27.2999,27.2049,27.2608,429100.0
2013-12-24 10:30:00,48.77,48.87,48.73,48.81,448700.0,27.2608,27.3167,27.2384,27.2832,448700.0
2013-12-24 11:00:00,48.8,48.97,48.8,48.9,431100.0,27.2776,27.3726,27.2776,27.3335,431100.0
2013-12-24 11:30:00,48.9,49.0,48.88,48.94,438500.0,27.3335,27.3894,27.3223,27.3558,438500.0
2013-12-24 12:00:00,48.95,49.04,48.93,49.04,510700.0,27.3614,27.4117,27.3502,27.4117,510700.0
2013-12-24 12:30:00,49.04,49.08,48.96,48.97,1180200.0,27.4117,27.4341,27.367,27.3726,1180200.0
2013-12-26 09:30:00,49.02,49.28,48.96,49.27,761200.0,27.4005,27.5459,27.367,27.5403,761200.0
2013-12-26 10:00:00,49.28,49.34,48.98,49.03,480700.0,27.5459,27.5794,27.3782,27.4061,480700.0
2013-12-26 10:30:00,49.03,49.1,49.02,49.09,378800.0,27.4061,27.4453,27.4005,27.4397,378800.0
2013-12-26 11:00:00,49.09,49.14,49.07,49.08,285200.0,27.4397,27.4676,27.4285,27.4341,285200.0
2013-12-26 11:30:00,49.07,49.08,48.92,48.95,398700.0,27.4285,27.4341,27.3446,27.3614,398700.0
2013-12-26 12:00:00,48.94,49.01,48.94,49.01,175400.0,27.3558,27.395,27.3558,27.395,175400.0
2013-12-26 12:30:00,49.0,49.05,49.0,49.03,222300.0,27.3894,27.4173,27.3894,27.4061,222300.0
2013-12-26 13:00:00,49.03,49.16,49.01,49.16,309400.0,27.4061,27.4788,27.395,27.4788,309400.0
2013-12-26 13:30:00,49.15,49.23,49.15,49.19,352400.0,27.4732,27.5179,27.4732,27.4956,352400.0
2013-12-26 14:00:00,49.19,49.2,49.06,49.06,289200.0,27.4956,27.5012,27.4229,27.4229,289200.0
2013-12-26 14:30:00,49.06,49.09,49.03,49.08,267000.0,27.4229,27.4397,27.4061,27.4341,267000.0
2013-12-26 15:00:00,49.08,49.14,49.07,49.12,317100.0,27.4341,27.4676,27.4285,27.4564,317100.0
2013-12-26 15:30:00,49.13,49.18,49.1,49.18,770900.0,27.462,27.49,27.4453,27.49,770900.0
2013-12-27 09:30:00,49.29,49.35,49.11,49.21,599700.0,27.5515,27.585,27.4508,27.5067,599700.0
2013-12-27 10:00:00,49.2,49.24,49.01,49.1,754500.0,27.5012,27.5235,27.395,27.4453,754500.0
2013-12-27 10:30:00,49.09,49.12,49.05,49.08,344300.0,27.4397,27.4564,27.4173,27.4341,344300.0
2013-12-27 11:00:00,49.07,49.11,49.03,49.07,517900.0,27.4285,27.4508,27.4061,27.4285,517900.0
2013-12-27 11:30:00,49.08,49.13,49.05,49.1,280500.0,27.4341,27.462,27.4173,27.4453,280500.0
2013-12-27 12:00:00,49.1,49.22,49.08,49.16,306200.0,27.4453,27.5123,27.4341,27.4788,306200.0
2013-12-27 12:30:00,49.15,49.16,49.08,49.11,198500.0,27.4732,27.4788,27.4341,27.4508,198500.0
2013-12-27 13:00:00,49.1,49.13,49.0,49.01,459800.0,27.4453,27.462,27.3894,27.395,459800.0
2013-12-27 13:30:00,49.0,49.12,48.99,49.07,193200.0,27.3894,27.4564,27.3838,27.4285,193200.0
2013-12-27 14:00:00,49.08,49.14,49.06,49.14,270700.0,27.4341,27.4676,27.4229,27.4676,270700.0
2013-12-27 14:30:00,49.14,49.2,49.12,49.17,304100.0,27.4676,27.5012,27.4564,27.4844,304100.0
2013-12-27 15:00:00,49.16,49.18,49.13,49.16,263800.0,27.4788,27.49,27.462,27.4788,263800.0
2013-12-27 15:30:00,49.17,49.2,49.12,49.17,702900.0,27.4844,27.5012,27.4564,27.4844,702900.0
2013-12-30 09:30:00,49.05,49.28,49.05,49.15,698300.0,27.4173,27.5459,27.4173,27.4732,698300.0
2013-12-30 10:00:00,49.15,49.26,49.14,49.18,430300.0,27.4732,27.5347,27.4676,27.49,430300.0
2013-12-30 10:30:00,49.19,49.21,49.05,49.08,630700.0,27.4956,27.5067,27.4173,27.4341,630700.0
2013-12-30 11:00:00,49.07,49.16,49.07,49.15,345300.0,27.4285,27.4788,27.4285,27.4732,345300.0
2013-12-30 11:30:00,49.14,49.15,49.07,49.07,274900.0,27.4676,27.4732,27.4285,27.4285,274900.0
2013-12-30 12:00:00,49.07,49.08,48.99,49.03,383200.0,27.4285,27.4341,27.3838,27.4061,383200.0
2013-12-30 12:30:00,49.02,49.06,49.0,49.06,292300.0,27.4005,27.4229,27.3894,27.4229,292300.0
2013-12-30 13:00:00,49.05,49.14,49.05,49.11,296100.0,27.4173,27.4676,27.4173,27.4508,296100.0
2013-12-30 13:30:00,49.11,49.17,49.09,49.16,386700.0,27.4508,27.4844,27.4397,27.4788,386700.0
2013-12-30 14:00:00,49.16,49.18,49.09,49.11,305700.0,27.4788,27.49,27.4397,27.4508,305700.0
2013-12-30 14:30:00,49.12,49.17,49.1,49.15,346200.0,27.4564,27.4844,27.4453,27.4732,346200.0
2013-12-30 15:00:00,49.16,49.17,49.14,49.15,369300.0,27.4788,27.4844,27.4676,27.4732,369300.0
2013-12-30 15:30:00,49.15,49.17,49.1,49.15,636300.0,27.4732,27.4844,27.4453,27.4732,636300.0
2013-12-31 09:30:00,48.98,49.15,48.78,49.09,1297200.0,27.3782,27.4732,27.2664,27.4397,1297200.0
2013-12-31 10:00:00,49.09,49.19,49.04,49.07,357000.0,27.4397,27.4956,27.4117,27.4285,357000.0
2013-12-31 10:30:00,49.06,49.09,49.0,49.07,275000.0,27.4229,27.4397,27.3894,27.4285,275000.0
2013-12-31 11:00:00,49.07,49.18,49.04,49.13,294900.0,27.4285,27.49,27.4117,27.462,294900.0
2013-12-31 11:30:00,49.13,49.22,49.12,49.21,316800.0,27.462,27.5123,27.4564,27.5067,316800.0
2013-12-31 12:00:00,49.22,49.22,49.08,49.09,345400.0,27.5123,27.5123,27.4341,27.4397,345400.0
2013-12-31 12:30:00,49.09,49.14,49.06,49.1,270300.0,27.4397,27.4676,27.4229,27.4453,270300.0
2013-12-31 13:00:00,49.1,49.19,49.08,49.1,363200.0,27.4453,27.4956,27.4341,27.4453,363200.0
2013-12-31 13:30:00,49.1,49.12,49.09,49.1,225800.0,27.4453,27.4564,27.4397,27.4453,225800.0
2013-12-31 14:00:00,49.1,49.1,48.98,49.0,664000.0,27.4453,27.4453,27.3782,27.3894,664000.0
2013-12-31 14:30:00,49.01,49.03,48.99,49.0,359300.0,27.395,27.4061,27.3838,27.3894,359300.0
2013-12-31 15:00:00,49.01,49.02,48.95,49.02,475800.0,27.395,27.4005,27.3614,27.4005,475800.0
2013-12-31 15:30:00,49.02,49.18,49.01,49.13,1014700.0,27.4005,27.49,27.395,27.462,1014700.0
2014-01-02 09:30:00,49.05,49.15,48.95,49.08,1114300.0,27.4173,27.4732,27.3614,27.4341,1114300.0
2014-01-02 10:00:00,49.09,49.18,49.02,49.09,789300.0,27.4397,27.49,27.4005,27.4397,789300.0
2014-01-02 10:30:00,49.1,49.23,49.08,49.15,634100.0,27.4453,27.5179,27.4341,27.4732,634100.0
2014-01-02 11:00:00,49.16,49.22,49.12,49.16,514300.0,27.4788,27.5123,27.4564,27.4788,514300.0
2014-01-02 11:30:00,49.15,49.16,49.05,49.08,878100.0,27.4732,27.4788,27.4173,27.4341,878100.0
2014-01-02 12:00:00,49.08,49.11,49.0,49.04,470700.0,27.4341,27.4508,27.3894,27.4117,470700.0
2014-01-02 12:30:00,49.04,49.04,48.99,49.02,408100.0,27.4117,27.4117,27.3838,27.4005,408100.0
2014-01-02 13:00:00,49.03,49.11,49.02,49.04,439200.0,27.4061,27.4508,27.4005,27.4117,439200.0
2014-01-02 13:30:00,49.04,49.05,48.99,49.0,476600.0,27.4117,27.4173,27.3838,27.3894,476600.0
2014-01-02 14:00:00,49.01,49.05,48.96,49.02,669400.0,27.395,27.4173,27.367,27.4005,669400.0
2014-01-02 14:30:00,49.01,49.05,48.97,48.98,349900.0,27.395,27.4173,27.3726,27.3782,349900.0
2014-01-02 15:00:00,48.97,49.12,48.95,49.11,565700.0,27.3726,27.4564,27.3614,27.4508,565700.0
2014-01-02 15:30:00,49.11,49.12,48.98,49.01,1363800.0,27.4508,27.4564,27.3782,27.395,1363800.0
2014-01-03 09:30:00,49.33,49.33,48.43,48.5,1870400.0,27.5738,27.5738,27.0707,27.1099,1870400.0
2014-01-03 10:00:00,48.51,48.55,48.36,48.52,1212400.0,27.1155,27.1378,27.0316,27.1211,1212400.0
2014-01-03 10:30:00,48.51,48.52,48.47,48.5,653300.0,27.1155,27.1211,27.0931,27.1099,653300.0
2014-01-03 11:00:00,48.49,48.51,48.27,48.3,1040300.0,27.1043,27.1155,26.9813,26.9981,1040300.0
2014-01-03 11:30:00,48.29,48.39,48.22,48.34,929500.0,26.9925,27.0484,26.9534,27.0204,929500.0
2014-01-03 12:00:00,48.34,48.34,48.27,48.32,507600.0,27.0204,27.0204,26.9813,27.0093,507600.0
2014-01-03 12:30:00,48.32,48.4,48.3,48.35,830000.0,27.0093,27.054,26.9981,27.026,830000.0
2014-01-03 13:00:00,48.36,48.4,48.36,48.38,380500.0,27.0316,27.054,27.0316,27.0428,380500.0
2014-01-03 13:30:00,48.37,48.38,48.32,48.35,411200.0,27.0372,27.0428,27.0093,27.026,411200.0
2014-01-03 14:00:00,48.34,48.38,48.32,48.37,511200.0,27.0204,27.0428,27.0093,27.0372,511200.0
2014-01-03 14:30:00,48.38,48.51,48.37,48.44,535500.0,27.0428,27.1155,27.0372,27.0763,535500.0
2014-01-03 15:00:00,48.45,48.6,48.44,48.54,718800.0,27.0819,27.1658,27.0763,27.1322,718800.0
2014-01-03 15:30:00,48.54,48.58,48.39,48.41,1605100.0,27.1322,27.1546,27.0484,27.0596,1605100.0
2014-01-06 09:30:00,48.75,48.79,48.25,48.42,1456300.0,27.2496,27.272,26.9701,27.0652,1456300.0
2014-01-06 10:00:00,48.41,48.48,48.35,48.37,876100.0,27.0596,27.0987,27.026,27.0372,876100.0
2014-01-06 10:30:00,48.36,48.4,48.2,48.22,609200.0,27.0316,27.054,26.9422,26.9534,609200.0
2014-01-06 11:00:00,48.23,48.37,48.21,48.36,594500.0,26.959,27.0372,26.9478,27.0316,594500.0
2014-01-06 11:30:00,48.35,48.49,48.35,48.45,528100.0,27.026,27.1043,27.026,27.0819,528100.0
2014-01-06 12:00:00,48.44,48.54,48.42,48.52,491900.0,27.0763,27.1322,27.0652,27.1211,491900.0
2014-01-06 12:30:00,48.51,48.59,48.44,48.57,501900.0,27.1155,27.1602,27.0763,27.149,501900.0
2014-01-06 13:00:00,48.57,48.67,48.55,48.66,672500.0,27.149,27.2049,27.1378,27.1993,672500.0
2014-01-06 13:30:00,48.66,49.05,48.66,49.02,1485000.0,27.1993,27.4173,27.1993,27.4005,1485000.0
2014-01-06 14:00:00,49.03,49.07,48.8,48.9,960300.0,27.4061,27.4285,27.2776,27.3335,960300.0
2014-01-06 14:30:00,48.91,48.94,48.79,48.83,632900.0,27.3391,27.3558,27.272,27.2943,632900.0
2014-01-06 15:00:00,48.84,48.9,48.69,48.81,1039300.0,27.2999,27.3335,27.2161,27.2832,1039300.0
2014-01-06 15:30:00,48.81,48.84,48.64,48.7,3053000.0,27.2832,27.2999,27.1881,27.2217,3053000.0
2014-01-07 09:30:00,49.12,49.15,48.8,48.8,1250800.0,27.4564,27.4732,27.2776,27.2776,1250800.0
2014-01-07 10:00:00,48.8,48.87,48.63,48.64,941500.0,27.2776,27.3167,27.1825,27.1881,941500.0
2014-01-07 10:30:00,48.64,48.77,48.58,48.73,1393600.0,27.1881,27.2608,27.1546,27.2384,1393600.0
2014-01-07 11:00:00,48.73,48.86,48.72,48.81,1003700.0,27.2384,27.3111,27.2329,27.2832,1003700.0
2014-01-07 11:30:00,48.81,48.91,48.78,48.83,1343500.0,27.2832,27.3391,27.2664,27.2943,1343500.0
2014-01-07 12:00:00,48.84,49.25,48.84,49.25,1743700.0,27.2999,27.5291,27.2999,27.5291,1743700.0
2014-01-07 12:30:00,49.24,49.35,49.19,49.35,1237500.0,27.5235,27.585,27.4956,27.585,1237500.0
2014-01-07 13:00:00,49.35,49.35,49.16,49.17,502900.0,27.585,27.585,27.4788,27.4844,502900.0
2014-01-07 13:30:00,49.17,49.28,49.15,49.16,618700.0,27.4844,27.5459,27.4732,27.4788,618700.0
2014-01-07 14:00:00,49.16,49.2,49.03,49.13,1042400.0,27.4788,27.5012,27.4061,27.462,1042400.0
2014-01-07 14:30:00,49.13,49.31,49.1,49.31,716800.0,27.462,27.5626,27.4453,27.5626,716800.0
2014-01-07 15:00:00,49.3,49.39,49.3,49.38,1409100.0,27.5571,27.6074,27.5571,27.6018,1409100.0
2014-01-07 15:30:00,49.39,49.4,49.28,49.3,2309100.0,27.6074,27.6129,27.5459,27.5571,2309100.0
2014-01-08 09:30:00,48.73,48.89,48.6,48.83,1819900.0,27.5361,27.6265,27.4626,27.5926,1819900.0
2014-01-08 10:00:00,48.83,49.07,48.77,49.02,799000.0,27.5926,27.7282,27.5587,27.7,799000.0
2014-01-08 10:30:00,49.02,49.02,48.89,48.97,992700.0,27.7,27.7,27.6265,27.6717,992700.0
2014-01-08 11:00:00,48.97,48.97,48.76,48.82,617000.0,27.6717,27.6717,27.553,27.587,617000.0
2014-01-08 11:30:00,48.81,48.92,48.76,48.76,516000.0,27.5813,27.6435,27.553,27.553,516000.0
2014-01-08 12:00:00,48.76,48.8,48.75,48.76,417600.0,27.553,27.5757,27.5474,27.553,417600.0
2014-01-08 12:30:00,48.76,48.8,48.74,48.75,355700.0,27.553,27.5757,27.5417,27.5474,355700.0
2014-01-08 13:00:00,48.74,48.78,48.71,48.73,394100.0,27.5417,27.5644,27.5248,27.5361,394100.0
2014-01-08 13:30:00,48.73,48.78,48.72,48.74,481500.0,27.5361,27.5644,27.5304,27.5417,481500.0
2014-01-08 14:00:00,48.74,48.81,48.59,48.63,1009900.0,27.5417,27.5813,27.457,27.4796,1009900.0
2014-01-08 14:30:00,48.63,48.68,48.45,48.5,878700.0,27.4796,27.5078,27.3779,27.4061,878700.0
2014-01-08 15:00:00,48.49,48.51,48.36,48.39,873800.0,27.4005,27.4118,27.327,27.344,873800.0
2014-01-08 15:30:00,48.39,48.51,48.36,48.49,2285700.0,27.344,27.4118,27.327,27.4005,2285700.0
2014-01-09 09:30:00,48.43,48.51,48.03,48.05,1489700.0,27.3666,27.4118,27.1405,27.1518,1489700.0
2014-01-09 10:00:00,48.05,48.07,47.89,47.9,1478500.0,27.1518,27.1631,27.0614,27.0671,1478500.0
2014-01-09 10:30:00,47.9,47.9,47.54,47.73,1518800.0,27.0671,27.0671,26.8637,26.971,1518800.0
2014-01-09 11:00:00,47.72,47.82,47.61,47.68,852500.0,26.9654,27.0219,26.9032,26.9428,852500.0
2014-01-09 11:30:00,47.68,47.7,47.56,47.63,856500.0,26.9428,26.9541,26.875,26.9145,856500.0
2014-01-09 12:00:00,47.62,47.63,47.58,47.59,411200.0,26.9089,26.9145,26.8863,26.8919,411200.0
2014-01-09 12:30:00,47.58,47.65,47.58,47.64,612600.0,26.8863,26.9258,26.8863,26.9202,612600.0
2014-01-09 13:00:00,47.64,47.66,47.58,47.6,580700.0,26.9202,26.9315,26.8863,26.8976,580700.0
2014-01-09 13:30:00,47.59,47.61,47.55,47.56,497600.0,26.8919,26.9032,26.8693,26.875,497600.0
2014-01-09 14:00:00,47.55,47.61,47.52,47.6,666000.0,26.8693,26.9032,26.8524,26.8976,666000.0
2014-01-09 14:30:00,47.6,47.63,47.53,47.59,654600.0,26.8976,26.9145,26.858,26.8919,654600.0
2014-01-09 15:00:00,47.59,47.71,47.57,47.59,750200.0,26.8919,26.9597,26.8806,26.8919,750200.0
2014-01-09 15:30:00,47.59,47.6,47.49,47.51,2477500.0,26.8919,26.8976,26.8354,26.8467,2477500.0
2014-01-10 09:30:00,47.84,48.09,47.7,47.88,1641500.0,27.0332,27.1744,26.9541,27.0558,1641500.0
2014-01-10 10:00:00,47.88,47.88,47.59,47.74,1336900.0,27.0558,27.0558,26.8919,26.9767,1336900.0
2014-01-10 10:30:00,47.74,47.76,47.61,47.66,712400.0,26.9767,26.988,26.9032,26.9315,712400.0
2014-01-10 11:00:00,47.66,47.68,47.51,47.6,516000.0,26.9315,26.9428,26.8467,26.8976,516000.0
2014-01-10 11:30:00,47.59,47.61,47.47,47.5,691500.0,26.8919,26.9032,26.8241,26.8411,691500.0
2014-01-10 12:00:00,47.49,47.51,47.44,47.45,557700.0,26.8354,26.8467,26.8072,26.8128,557700.0
2014-01-10 12:30:00,47.46,47.54,47.44,47.48,556600.0,26.8185,26.8637,26.8072,26.8298,556600.0
2014-01-10 13:00:00,47.47,47.55,47.43,47.54,338600.0,26.8241,26.8693,26.8015,26.8637,338600.0
2014-01-10 13:30:00,47.53,47.59,47.48,47.56,635200.0,26.858,26.8919,26.8298,26.875,635200.0
2014-01-10 14:00:00,47.56,47.71,47.56,47.7,587600.0,26.875,26.9597,26.875,26.9541,587600.0
2014-01-10 14:30:00,47.7,47.76,47.67,47.67,489400.0,26.9541,26.988,26.9371,26.9371,489400.0
2014-01-10 15:00:00,47.67,47.75,47.67,47.72,476700.0,26.9371,26.9823,26.9371,26.9654,476700.0
2014-01-10 15:30:00,47.72,47.81,47.72,47.74,1680600.0,26.9654,27.0162,26.9654,26.9767,1680600.0
2014-01-13 09:30:00,47.65,47.75,47.31,47.41,1342300.0,26.9258,26.9823,26.7337,26.7902,1342300.0
2014-01-13 10:00:00,47.41,47.58,47.38,47.39,1156600.0,26.7902,26.8863,26.7732,26.7789,1156600.0
2014-01-13 10:30:00,47.38,47.39,47.17,47.24,4334500.0,26.7732,26.7789,26.6546,26.6941,4334500.0
2014-01-13 11:00:00,47.23,47.36,47.01,47.09,1107100.0,26.6885,26.7619,26.5642,26.6094,1107100.0
2014-01-13 11:30:00,47.1,47.33,47.09,47.23,1051800.0,26.615,26.745,26.6094,26.6885,1051800.0
2014-01-13 12:00:00,47.23,47.27,47.17,47.2,646200.0,26.6885,26.7111,26.6546,26.6715,646200.0
2014-01-13 12:30:00,47.2,47.25,47.06,47.07,493700.0,26.6715,26.6998,26.5924,26.5981,493700.0
2014-01-13 13:00:00,47.07,47.08,47.01,47.02,714800.0,26.5981,26.6037,26.5642,26.5698,714800.0
2014-01-13 13:30:00,47.02,47.06,46.95,47.04,933600.0,26.5698,26.5924,26.5303,26.5811,933600.0
2014-01-13 14:00:00,47.04,47.06,46.95,47.0,824600.0,26.5811,26.5924,26.5303,26.5585,824600.0
2014-01-13 14:30:00,47.0,47.1,46.96,47.09,912000.0,26.5585,26.615,26.5359,26.6094,912000.0
2014-01-13 15:00:00,47.09,47.09,46.96,47.0,1362500.0,26.6094,26.6094,26.5359,26.5585,1362500.0
2014-01-13 15:30:00,47.0,47.08,46.96,47.01,2335000.0,26.5585,26.6037,26.5359,26.5642,2335000.0
2014-01-14 09:30:00,47.02,47.23,46.58,46.88,2441100.0,26.5698,26.6885,26.3212,26.4907,2441100.0
2014-01-14 10:00:00,46.88,46.95,46.78,46.9,1326600.0,26.4907,26.5303,26.4342,26.502,1326600.0
2014-01-14 10:30:00,46.9,46.95,46.76,46.93,2366000.0,26.502,26.5303,26.4229,26.519,2366000.0
2014-01-14 11:00:00,46.94,47.0,46.88,46.95,2155100.0,26.5246,26.5585,26.4907,26.5303,2155100.0
2014-01-14 11:30:00,46.95,46.96,46.79,46.9,1264000.0,26.5303,26.5359,26.4399,26.502,1264000.0
2014-01-14 12:00:00,46.9,46.91,46.8,46.84,852200.0,26.502,26.5077,26.4455,26.4681,852200.0
2014-01-14 12:30:00,46.84,46.88,46.79,46.8,764800.0,26.4681,26.4907,26.4399,26.4455,764800.0
2014-01-14 13:00:00,46.8,46.92,46.8,46.85,790000.0,26.4455,26.5133,26.4455,26.4738,790000.0
2014-01-14 13:30:00,46.85,46.9,46.8,46.88,836700.0,26.4738,26.502,26.4455,26.4907,836700.0
2014-01-14 14:00:00,46.87,46.9,46.81,46.85,711400.0,26.4851,26.502,26.4512,26.4738,711400.0
2014-01-14 14:30:00,46.85,47.0,46.85,47.0,809500.0,26.4738,26.5585,26.4738,26.5585,809500.0
2014-01-14 15:00:00,47.0,47.03,46.97,47.02,1227900.0,26.5585,26.5755,26.5416,26.5698,1227900.0
2014-01-14 15:30:00,47.02,47.07,46.97,47.06,1922000.0,26.5698,26.5981,26.5416,26.5924,1922000.0
2014-01-15 09:30:00,47.36,47.83,47.28,47.7,2811500.0,26.7619,27.0275,26.7167,26.9541,2811500.0
2014-01-15 10:00:00,47.7,48.08,47.69,47.96,2413100.0,26.9541,27.1688,26.9484,27.101,2413100.0
2014-01-15 10:30:00,47.96,48.0,47.74,47.98,1318400.0,27.101,27.1236,26.9767,27.1123,1318400.0
2014-01-15 11:00:00,47.98,48.19,47.95,47.97,2098700.0,27.1123,27.231,27.0953,27.1066,2098700.0
2014-01-15 11:30:00,47.97,48.0,47.86,47.91,870400.0,27.1066,27.1236,27.0445,27.0727,870400.0
2014-01-15 12:00:00,47.91,48.11,47.91,48.11,733400.0,27.0727,27.1858,27.0727,27.1858,733400.0
2014-01-15 12:30:00,48.11,48.14,48.0,48.11,1059900.0,27.1858,27.2027,27.1236,27.1858,1059900.0
2014-01-15 13:00:00,48.1,48.18,48.08,48.1,692400.0,27.1801,27.2253,27.1688,27.1801,692400.0
2014-01-15 13:30:00,48.1,48.12,48.03,48.09,786100.0,27.1801,27.1914,27.1405,27.1744,786100.0
2014-01-15 14:00:00,48.09,48.27,48.08,48.23,891800.0,27.1744,27.2762,27.1688,27.2536,891800.0
2014-01-15 14:30:00,48.23,48.36,48.15,48.34,1108200.0,27.2536,27.327,27.2084,27.3157,1108200.0
2014-01-15 15:00:00,48.33,48.38,48.23,48.25,1971900.0,27.3101,27.3383,27.2536,27.2649,1971900.0
2014-01-15 15:30:00,48.25,48.31,48.2,48.26,2867300.0,27.2649,27.2988,27.2366,27.2705,2867300.0
2014-01-16 09:30:00,48.26,48.31,47.95,48.12,1754200.0,27.2705,27.2988,27.0953,27.1914,1754200.0
2014-01-16 10:00:00,48.13,48.3,48.1,48.26,839700.0,27.1971,27.2931,27.1801,27.2705,839700.0
2014-01-16 10:30:00,48.25,48.35,48.21,48.21,806500.0,27.2649,27.3214,27.2423,27.2423,806500.0
2014-01-16 11:00:00,48.22,48.55,48.19,48.55,1194300.0,27.2479,27.4344,27.231,27.4344,1194300.0
2014-01-16 11:30:00,48.55,48.6,48.4,48.41,714600.0,27.4344,27.4626,27.3496,27.3553,714600.0
2014-01-16 12:00:00,48.41,48.44,48.29,48.31,565700.0,27.3553,27.3722,27.2875,27.2988,565700.0
2014-01-16 12:30:00,48.31,48.33,48.25,48.33,401700.0,27.2988,27.3101,27.2649,27.3101,401700.0
2014-01-16 13:00:00,48.32,48.45,48.27,48.43,381100.0,27.3044,27.3779,27.2762,27.3666,381100.0
2014-01-16 13:30:00,48.43,48.44,48.33,48.41,729200.0,27.3666,27.3722,27.3101,27.3553,729200.0
2014-01-16 14:00:00,48.41,48.53,48.4,48.51,829800.0,27.3553,27.4231,27.3496,27.4118,829800.0
2014-01-16 14:30:00,48.5,48.66,48.5,48.64,970300.0,27.4061,27.4965,27.4061,27.4852,970300.0
2014-01-16 15:00:00,48.65,48.65,48.55,48.59,1576200.0,27.4909,27.4909,27.4344,27.457,1576200.0
2014-01-16 15:30:00,48.6,48.61,48.52,48.53,2218800.0,27.4626,27.4683,27.4174,27.4231,2218800.0
2014-01-17 09:30:00,48.66,48.69,48.0,48.1,2743700.0,27.4965,27.5135,27.1236,27.1801,2743700.0
2014-01-17 10:00:00,48.1,48.18,48.01,48.15,1243400.0,27.1801,27.2253,27.1292,27.2084,1243400.0
2014-01-17 10:30:00,48.15,48.32,48.11,48.31,1201500.0,27.2084,27.3044,27.1858,27.2988,1201500.0
2014-01-17 11:00:00,48.3,48.41,48.3,48.38,593300.0,27.2931,27.3553,27.2931,27.3383,593300.0
2014-01-17 11:30:00,48.38,48.59,48.36,48.57,1017300.0,27.3383,27.457,27.327,27.4457,1017300.0
2014-01-17 12:00:00,48.57,48.69,48.56,48.69,823300.0,27.4457,27.5135,27.44,27.5135,823300.0
2014-01-17 12:30:00,48.68,48.69,48.5,48.51,764800.0,27.5078,27.5135,27.4061,27.4118,764800.0
2014-01-17 13:00:00,48.5,48.58,48.49,48.51,853600.0,27.4061,27.4513,27.4005,27.4118,853600.0
2014-01-17 13:30:00,48.5,48.52,48.46,48.51,615100.0,27.4061,27.4174,27.3835,27.4118,615100.0
2014-01-17 14:00:00,48.52,48.55,48.5,48.55,625100.0,27.4174,27.4344,27.4061,27.4344,625100.0
2014-01-17 14:30:00,48.55,48.55,48.49,48.49,698200.0,27.4344,27.4344,27.4005,27.4005,698200.0
2014-01-17 15:00:00,48.5,48.55,48.4,48.41,762700.0,27.4061,27.4344,27.3496,27.3553,762700.0
2014-01-17 15:30:00,48.41,48.41,48.25,48.37,2370600.0,27.3553,27.3553,27.2649,27.3327,2370600.0
2014-01-21 09:30:00,48.84,48.9,47.41,47.9,6347900.0,27.5983,27.6322,26.7902,27.0671,6347900.0
2014-01-21 10:00:00,47.89,48.04,47.47,47.71,2590400.0,27.0614,27.1462,26.8241,26.9597,2590400.0
2014-01-21 10:30:00,47.71,47.71,47.45,47.5,1523300.0,26.9597,26.9597,26.8128,26.8411,1523300.0
2014-01-21 11:00:00,47.5,47.51,46.95,47.04,3018400.0,26.8411,26.8467,26.5303,26.5811,3018400.0
2014-01-21 11:30:00,47.04,47.13,46.8,46.85,2066000.0,26.5811,26.632,26.4455,26.4738,2066000.0
2014-01-21 12:00:00,46.84,47.12,46.76,47.07,2609900.0,26.4681,26.6263,26.4229,26.5981,2609900.0
2014-01-21 12:30:00,47.06,47.38,47.06,47.37,1398200.0,26.5924,26.7732,26.5924,26.7676,1398200.0
2014-01-21 13:00:00,47.37,47.54,47.26,47.47,1713400.0,26.7676,26.8637,26.7054,26.8241,1713400.0
2014-01-21 13:30:00,47.47,47.65,47.44,47.52,1494000.0,26.8241,26.9258,26.8072,26.8524,1494000.0
2014-01-21 14:00:00,47.52,47.52,47.33,47.35,911800.0,26.8524,26.8524,26.745,26.7563,911800.0
2014-01-21 14:30:00,47.35,47.8,47.34,47.79,1304800.0,26.7563,27.0106,26.7506,27.0049,1304800.0
2014-01-21 15:00:00,47.78,47.79,47.54,47.61,1925900.0,26.9993,27.0049,26.8637,26.9032,1925900.0
2014-01-21 15:30:00,47.62,47.74,47.55,47.68,2866200.0,26.9089,26.9767,26.8693,26.9428,2866200.0
2014-01-22 09:30:00,47.44,47.52,47.11,47.33,2729500.0,26.8072,26.8524,26.6207,26.745,2729500.0
2014-01-22 10:00:00,47.32,47.47,47.24,47.28,1495900.0,26.7393,26.8241,26.6941,26.7167,1495900.0
2014-01-22 10:30:00,47.27,47.3,47.17,47.17,989800.0,26.7111,26.728,26.6546,26.6546,989800.0
2014-01-22 11:00:00,47.17,47.3,47.09,47.27,1129700.0,26.6546,26.728,26.6094,26.7111,1129700.0
2014-01-22 11:30:00,47.27,47.34,47.13,47.17,880300.0,26.7111,26.7506,26.632,26.6546,880300.0
2014-01-22 12:00:00,47.16,47.34,47.1,47.32,958900.0,26.6489,26.7506,26.615,26.7393,958900.0
2014-01-22 12:30:00,47.32,47.44,47.25,47.34,1443700.0,26.7393,26.8072,26.6998,26.7506,1443700.0
2014-01-22 13:00:00,47.34,47.38,47.25,47.32,444000.0,26.7506,26.7732,26.6998,26.7393,444000.0
2014-01-22 13:30:00,47.31,47.33,47.25,47.33,476900.0,26.7337,26.745,26.6998,26.745,476900.0
2014-01-22 14:00:00,47.32,47.34,47.28,47.31,471800.0,26.7393,26.7506,26.7167,26.7337,471800.0
2014-01-22 14:30:00,47.3,47.41,47.25,47.41,856500.0,26.728,26.7902,26.6998,26.7902,856500.0
2014-01-22 15:00:00,47.41,47.42,47.33,47.41,1198000.0,26.7902,26.7958,26.745,26.7902,1198000.0
2014-01-22 15:30:00,47.4,47.42,47.3,47.34,2992400.0,26.7845,26.7958,26.728,26.7506,2992400.0
2014-01-23 09:30:00,47.06,47.5,46.94,47.22,2282300.0,26.5924,26.8411,26.5246,26.6828,2282300.0
2014-01-23 10:00:00,47.22,47.72,47.21,47.66,2415600.0,26.6828,26.9654,26.6772,26.9315,2415600.0
2014-01-23 10:30:00,47.66,47.67,47.43,47.5,1072300.0,26.9315,26.9371,26.8015,26.8411,1072300.0
2014-01-23 11:00:00,47.51,47.65,47.45,47.52,949000.0,26.8467,26.9258,26.8128,26.8524,949000.0
2014-01-23 11:30:00,47.51,47.57,47.46,47.51,576700.0,26.8467,26.8806,26.8185,26.8467,576700.0
2014-01-23 12:00:00,47.51,47.68,47.5,47.65,1204600.0,26.8467,26.9428,26.8411,26.9258,1204600.0
2014-01-23 12:30:00,47.65,47.77,47.6,47.67,853000.0,26.9258,26.9936,26.8976,26.9371,853000.0
2014-01-23 13:00:00,47.67,47.68,47.59,47.62,1756600.0,26.9371,26.9428,26.8919,26.9089,1756600.0
2014-01-23 13:30:00,47.61,47.64,47.53,47.54,990400.0,26.9032,26.9202,26.858,26.8637,990400.0
2014-01-23 14:00:00,47.54,47.61,47.49,47.51,595500.0,26.8637,26.9032,26.8354,26.8467,595500.0
2014-01-23 14:30:00,47.51,47.75,47.49,47.72,1879800.0,26.8467,26.9823,26.8354,26.9654,1879800.0
2014-01-23 15:00:00,47.72,47.73,47.64,47.64,2566400.0,26.9654,26.971,26.9202,26.9202,2566400.0
2014-01-23 15:30:00,47.64,47.84,47.62,47.83,3049600.0,26.9202,27.0332,26.9089,27.0275,3049600.0
2014-01-24 09:30:00,47.61,48.37,47.51,48.32,2985600.0,26.9032,27.3327,26.8467,27.3044,2985600.0
2014-01-24 10:00:00,48.31,48.51,48.25,48.3,2394800.0,27.2988,27.4118,27.2649,27.2931,2394800.0
2014-01-24 10:30:00,48.32,48.45,48.03,48.07,2021800.0,27.3044,27.3779,27.1405,27.1631,2021800.0
2014-01-24 11:00:00,48.07,48.16,48.01,48.01,1620600.0,27.1631,27.214,27.1292,27.1292,1620600.0
2014-01-24 11:30:00,48.01,48.19,47.97,47.97,1698400.0,27.1292,27.231,27.1066,27.1066,1698400.0
2014-01-24 12:00:00,47.96,48.1,47.83,48.07,1574600.0,27.101,27.1801,27.0275,27.1631,1574600.0
2014-01-24 12:30:00,48.07,48.21,48.0,48.11,1613400.0,27.1631,27.2423,27.1236,27.1858,1613400.0
2014-01-24 13:00:00,48.1,48.11,48.0,48.02,875200.0,27.1801,27.1858,27.1236,27.1349,875200.0
2014-01-24 13:30:00,48.02,48.07,47.7,47.74,844300.0,27.1349,27.1631,26.9541,26.9767,844300.0
2014-01-24 14:00:00,47.75,47.9,47.74,47.8,1519900.0,26.9823,27.0671,26.9767,27.0106,1519900.0
2014-01-24 14:30:00,47.8,47.93,47.79,47.81,1039000.0,27.0106,27.084,27.0049,27.0162,1039000.0
2014-01-24 15:00:00,47.82,47.89,47.73,47.84,1176500.0,27.0219,27.0614,26.971,27.0332,1176500.0
2014-01-24 15:30:00,47.84,47.9,47.63,47.64,3586900.0,27.0332,27.0671,26.9145,26.9202,3586900.0
2014-01-27 09:30:00,47.71,48.09,47.41,48.08,3550400.0,26.9597,27.1744,26.7902,27.1688,3550400.0
2014-01-27 10:00:00,48.07,48.36,48.02,48.09,2211700.0,27.1631,27.327,27.1349,27.1744,2211700.0
2014-01-27 10:30:00,48.09,48.27,48.05,48.21,1352700.0,27.1744,27.2762,27.1518,27.2423,1352700.0
2014-01-27 11:00:00,48.2,48.32,48.17,48.24,1116800.0,27.2366,27.3044,27.2197,27.2592,1116800.0
2014-01-27 11:30:00,48.24,48.24,48.04,48.04,973700.0,27.2592,27.2592,27.1462,27.1462,973700.0
2014-01-27 12:00:00,48.04,48.06,47.84,47.85,1304700.0,27.1462,27.1575,27.0332,27.0388,1304700.0
2014-01-27 12:30:00,47.86,47.91,47.81,47.82,858200.0,27.0445,27.0727,27.0162,27.0219,858200.0
2014-01-27 13:00:00,47.82,47.92,47.8,47.9,719800.0,27.0219,27.0784,27.0106,27.0671,719800.0
2014-01-27 13:30:00,47.9,48.05,47.84,47.95,843100.0,27.0671,27.1518,27.0332,27.0953,843100.0
2014-01-27 14:00:00,47.95,48.06,47.94,48.02,876100.0,27.0953,27.1575,27.0897,27.1349,876100.0
2014-01-27 14:30:00,48.02,48.1,47.99,48.07,802000.0,27.1349,27.1801,27.1179,27.1631,802000.0
2014-01-27 15:00:00,48.07,48.14,47.89,47.93,951200.0,27.1631,27.2027,27.0614,27.084,951200.0
2014-01-27 15:30:00,47.93,47.96,47.69,47.7,2130900.0,27.084,27.101,26.9484,26.9541,2130900.0
2014-01-28 09:30:00,47.67,47.74,47.49,47.51,1402200.0,26.9371,26.9767,26.8354,26.8467,1402200.0
2014-01-28 10:00:00,47.51,47.58,47.36,47.45,774300.0,26.8467,26.8863,26.7619,26.8128,774300.0
2014-01-28 10:30:00,47.45,47.49,47.37,47.47,1263900.0,26.8128,26.8354,26.7676,26.8241,1263900.0
2014-01-28 11:00:00,47.47,47.54,47.43,47.53,874800.0,26.8241,26.8637,26.8015,26.858,874800.0
2014-01-28 11:30:00,47.52,47.59,47.48,47.54,1315900.0,26.8524,26.8919,26.8298,26.8637,1315900.0
2014-01-28 12:00:00,47.54,47.87,47.54,47.73,661800.0,26.8637,27.0501,26.8637,26.971,661800.0
2014-01-28 12:30:00,47.74,47.84,47.66,47.7,538800.0,26.9767,27.0332,26.9315,26.9541,538800.0
2014-01-28 13:00:00,47.7,47.73,47.49,47.49,810100.0,26.9541,26.971,26.8354,26.8354,810100.0
2014-01-28 13:30:00,47.5,47.54,47.33,47.39,1835600.0,26.8411,26.8637,26.745,26.7789,1835600.0
2014-01-28 14:00:00,47.39,47.41,47.35,47.4,653100.0,26.7789,26.7902,26.7563,26.7845,653100.0
2014-01-28 14:30:00,47.4,47.47,47.38,47.44,749400.0,26.7845,26.8241,26.7732,26.8072,749400.0
2014-01-28 15:00:00,47.44,47.47,47.34,47.34,1137900.0,26.8072,26.8241,26.7506,26.7506,1137900.0
2014-01-28 15:30:00,47.34,47.43,47.33,47.36,1552200.0,26.7506,26.8015,26.745,26.7619,1552200.0
2014-01-29 09:30:00,47.0,47.33,46.69,46.71,4993100.0,26.5585,26.745,26.3833,26.3946,4993100.0
2014-01-29 10:00:00,46.71,46.89,46.69,46.82,2105100.0,26.3946,26.4964,26.3833,26.4568,2105100.0
2014-01-29 10:30:00,46.82,47.19,46.79,47.19,1729000.0,26.4568,26.6659,26.4399,26.6659,1729000.0
2014-01-29 11:00:00,47.19,47.46,47.16,47.45,1278000.0,26.6659,26.8185,26.6489,26.8128,1278000.0
2014-01-29 11:30:00,47.44,47.45,47.31,47.41,1006900.0,26.8072,26.8128,26.7337,26.7902,1006900.0
2014-01-29 12:00:00,47.41,47.57,47.39,47.4,1352300.0,26.7902,26.8806,26.7789,26.7845,1352300.0
2014-01-29 12:30:00,47.4,47.57,47.29,47.54,716500.0,26.7845,26.8806,26.7224,26.8637,716500.0
2014-01-29 13:00:00,47.54,47.64,47.51,47.6,790500.0,26.8637,26.9202,26.8467,26.8976,790500.0
2014-01-29 13:30:00,47.61,47.76,47.59,47.75,929000.0,26.9032,26.988,26.8919,26.9823,929000.0
2014-01-29 14:00:00,47.75,47.88,47.37,47.76,2158000.0,26.9823,27.0558,26.7676,26.988,2158000.0
2014-01-29 14:30:00,47.75,47.98,47.64,47.66,1769100.0,26.9823,27.1123,26.9202,26.9315,1769100.0
2014-01-29 15:00:00,47.66,47.76,47.59,47.63,923300.0,26.9315,26.988,26.8919,26.9145,923300.0
2014-01-29 15:30:00,47.63,47.73,47.55,47.69,2473900.0,26.9145,26.971,26.8693,26.9484,2473900.0
2014-01-30 09:30:00,47.77,47.96,47.66,47.69,1949500.0,26.9936,27.101,26.9315,26.9484,1949500.0
2014-01-30 10:00:00,47.69,47.81,47.56,47.69,920400.0,26.9484,27.0162,26.875,26.9484,920400.0
2014-01-30 10:30:00,47.69,47.82,47.68,47.7,998900.0,26.9484,27.0219,26.9428,26.9541,998900.0
2014-01-30 11:00:00,47.7,47.82,47.63,47.79,1088100.0,26.9541,27.0219,26.9145,27.0049,1088100.0
2014-01-30 11:30:00,47.79,47.87,47.76,47.8,867900.0,27.0049,27.0501,26.988,27.0106,867900.0
2014-01-30 12:00:00,47.8,47.82,47.66,47.71,415100.0,27.0106,27.0219,26.9315,26.9597,415100.0
2014-01-30 12:30:00,47.7,47.77,47.68,47.73,368100.0,26.9541,26.9936,26.9428,26.971,368100.0
2014-01-30 13:00:00,47.72,47.73,47.65,47.73,453400.0,26.9654,26.971,26.9258,26.971,453400.0
2014-01-30 13:30:00,47.72,48.09,47.72,47.76,1247400.0,26.9654,27.1744,26.9654,26.988,1247400.0
2014-01-30 14:00:00,47.76,47.76,47.64,47.68,737200.0,26.988,26.988,26.9202,26.9428,737200.0
2014-01-30 14:30:00,47.68,47.74,47.65,47.71,690600.0,26.9428,26.9767,26.9258,26.9597,690600.0
2014-01-30 15:00:00,47.71,47.74,47.69,47.73,613000.0,26.9597,26.9767,26.9484,26.971,613000.0
2014-01-30 15:30:00,47.73,47.74,47.55,47.62,2256200.0,26.971,26.9767,26.8693,26.9089,2256200.0
2014-01-31 09:30:00,47.07,47.4,47.02,47.38,1586500.0,26.5981,26.7845,26.5698,26.7732,1586500.0
2014-01-31 10:00:00,47.38,47.7,47.36,47.56,1372300.0,26.7732,26.9541,26.7619,26.875,1372300.0
2014-01-31 10:30:00,47.57,47.89,47.57,47.8,1302500.0,26.8806,27.0614,26.8806,27.0106,1302500.0
2014-01-31 11:00:00,47.79,47.99,47.73,47.97,912000.0,27.0049,27.1179,26.971,27.1066,912000.0
2014-01-31 11:30:00,47.98,48.06,47.91,48.06,695900.0,27.1123,27.1575,27.0727,27.1575,695900.0
2014-01-31 12:00:00,48.05,48.13,48.0,48.03,1018200.0,27.1518,27.1971,27.1236,27.1405,1018200.0
2014-01-31 12:30:00,48.04,48.06,47.9,48.01,558500.0,27.1462,27.1575,27.0671,27.1292,558500.0
2014-01-31 13:00:00,48.01,48.1,47.93,48.05,662000.0,27.1292,27.1801,27.084,27.1518,662000.0
2014-01-31 13:30:00,48.05,48.32,48.05,48.32,1162800.0,27.1518,27.3044,27.1518,27.3044,1162800.0
2014-01-31 14:00:00,48.32,48.49,48.29,48.47,969300.0,27.3044,27.4005,27.2875,27.3892,969300.0
2014-01-31 14:30:00,48.47,48.5,48.16,48.17,1003800.0,27.3892,27.4061,27.214,27.2197,1003800.0
2014-01-31 15:00:00,48.17,48.2,47.99,48.11,1243500.0,27.2197,27.2366,27.1179,27.1858,1243500.0
2014-01-31 15:30:00,48.1,48.12,47.88,48.01,2642100.0,27.1801,27.1914,27.0558,27.1292,2642100.0
2014-02-03 09:30:00,47.24,47.49,47.03,47.03,3253600.0,26.6941,26.8354,26.5755,26.5755,3253600.0
2014-02-03 10:00:00,47.04,47.04,46.59,46.61,4417100.0,26.5811,26.5811,26.3268,26.3381,4417100.0
2014-02-03 10:30:00,46.62,46.68,46.41,46.57,3482700.0,26.3438,26.3777,26.2251,26.3155,3482700.0
2014-02-03 11:00:00,46.57,46.66,46.37,46.61,2620100.0,26.3155,26.3664,26.2025,26.3381,2620100.0
2014-02-03 11:30:00,46.62,46.71,46.29,46.41,2125700.0,26.3438,26.3946,26.1573,26.2251,2125700.0
2014-02-03 12:00:00,46.41,46.54,46.33,46.54,1486000.0,26.2251,26.2986,26.1799,26.2986,1486000.0
2014-02-03 12:30:00,46.54,46.84,46.54,46.71,1674800.0,26.2986,26.4681,26.2986,26.3946,1674800.0
2014-02-03 13:00:00,46.71,46.76,46.53,46.59,1482300.0,26.3946,26.4229,26.2929,26.3268,1482300.0
2014-02-03 13:30:00,46.58,46.66,46.42,46.54,1259300.0,26.3212,26.3664,26.2308,26.2986,1259300.0
2014-02-03 14:00:00,46.54,46.67,46.49,46.63,1312000.0,26.2986,26.372,26.2703,26.3494,1312000.0
2014-02-03 14:30:00,46.63,46.63,46.37,46.38,1681800.0,26.3494,26.3494,26.2025,26.2082,1681800.0
2014-02-03 15:00:00,46.38,46.5,46.36,46.45,1474200.0,26.2082,26.276,26.1969,26.2477,1474200.0
2014-02-03 15:30:00,46.46,46.46,46.22,46.42,5004000.0,26.2534,26.2534,26.1178,26.2308,5004000.0
2014-02-04 09:30:00,46.36,46.57,46.11,46.48,2198600.0,26.1969,26.3155,26.0556,26.2647,2198600.0
2014-02-04 10:00:00,46.47,46.82,46.37,46.41,2357300.0,26.259,26.4568,26.2025,26.2251,2357300.0
2014-02-04 10:30:00,46.42,46.54,46.4,46.44,1710900.0,26.2308,26.2986,26.2195,26.2421,1710900.0
2014-02-04 11:00:00,46.45,46.6,46.41,46.46,1819900.0,26.2477,26.3325,26.2251,26.2534,1819900.0
2014-02-04 11:30:00,46.46,46.61,46.45,46.59,1078900.0,26.2534,26.3381,26.2477,26.3268,1078900.0
2014-02-04 12:00:00,46.59,46.67,46.55,46.62,797000.0,26.3268,26.372,26.3042,26.3438,797000.0
2014-02-04 12:30:00,46.62,46.71,46.57,46.62,767900.0,26.3438,26.3946,26.3155,26.3438,767900.0
2014-02-04 13:00:00,46.62,46.75,46.62,46.71,908100.0,26.3438,26.4172,26.3438,26.3946,908100.0
2014-02-04 13:30:00,46.7,46.77,46.63,46.68,1510800.0,26.389,26.4286,26.3494,26.3777,1510800.0
2014-02-04 14:00:00,46.68,46.78,46.65,46.69,1350000.0,26.3777,26.4342,26.3607,26.3833,1350000.0
2014-02-04 14:30:00,46.69,46.71,46.65,46.67,899300.0,26.3833,26.3946,26.3607,26.372,899300.0
2014-02-04 15:00:00,46.67,46.73,46.53,46.57,1232900.0,26.372,26.4059,26.2929,26.3155,1232900.0
2014-02-04 15:30:00,46.57,46.83,46.55,46.8,3740400.0,26.3155,26.4625,26.3042,26.4455,3740400.0
2014-02-05 09:30:00,46.73,46.9,46.48,46.71,1493500.0,26.4059,26.502,26.2647,26.3946,1493500.0
2014-02-05 10:00:00,46.72,46.83,46.39,46.57,1821100.0,26.4003,26.4625,26.2138,26.3155,1821100.0
2014-02-05 10:30:00,46.57,46.84,46.54,46.75,1308600.0,26.3155,26.4681,26.2986,26.4172,1308600.0
2014-02-05 11:00:00,46.74,46.77,46.69,46.75,943400.0,26.4116,26.4286,26.3833,26.4172,943400.0
2014-02-05 11:30:00,46.74,46.75,46.44,46.5,1406600.0,26.4116,26.4172,26.2421,26.276,1406600.0
2014-02-05 12:00:00,46.49,46.51,46.31,46.43,1158700.0,26.2703,26.2816,26.1686,26.2364,1158700.0
2014-02-05 12:30:00,46.43,46.59,46.37,46.57,1157600.0,26.2364,26.3268,26.2025,26.3155,1157600.0
2014-02-05 13:00:00,46.57,46.65,46.54,46.58,1126800.0,26.3155,26.3607,26.2986,26.3212,1126800.0
2014-02-05 13:30:00,46.58,46.63,46.5,46.5,1428500.0,26.3212,26.3494,26.276,26.276,1428500.0
2014-02-05 14:00:00,46.51,46.53,46.47,46.5,1293400.0,26.2816,26.2929,26.259,26.276,1293400.0
2014-02-05 14:30:00,46.5,46.51,46.4,46.43,815700.0,26.276,26.2816,26.2195,26.2364,815700.0
2014-02-05 15:00:00,46.43,46.66,46.43,46.66,1566900.0,26.2364,26.3664,26.2364,26.3664,1566900.0
2014-02-05 15:30:00,46.65,46.75,46.61,46.7,2329400.0,26.3607,26.4172,26.3381,26.389,2329400.0
2014-02-06 09:30:00,46.62,46.73,46.53,46.71,2227300.0,26.3438,26.4059,26.2929,26.3946,2227300.0
2014-02-06 10:00:00,46.7,46.88,46.67,46.83,1251000.0,26.389,26.4907,26.372,26.4625,1251000.0
2014-02-06 10:30:00,46.82,46.84,46.65,46.66,2205100.0,26.4568,26.4681,26.3607,26.3664,2205100.0
2014-02-06 11:00:00,46.66,46.71,46.41,46.46,1955900.0,26.3664,26.3946,26.2251,26.2534,1955900.0
2014-02-06 11:30:00,46.47,46.62,46.38,46.58,1540800.0,26.259,26.3438,26.2082,26.3212,1540800.0
2014-02-06 12:00:00,46.58,46.75,46.57,46.72,482000.0,26.3212,26.4172,26.3155,26.4003,482000.0
2014-02-06 12:30:00,46.72,46.76,46.55,46.55,1017800.0,26.4003,26.4229,26.3042,26.3042,1017800.0
2014-02-06 13:00:00,46.55,46.66,46.54,46.6,648800.0,26.3042,26.3664,26.2986,26.3325,648800.0
2014-02-06 13:30:00,46.6,46.65,46.54,46.58,519900.0,26.3325,26.3607,26.2986,26.3212,519900.0
2014-02-06 14:00:00,46.58,46.71,46.52,46.7,734000.0,26.3212,26.3946,26.2873,26.389,734000.0
2014-02-06 14:30:00,46.71,46.72,46.55,46.61,718400.0,26.3946,26.4003,26.3042,26.3381,718400.0
2014-02-06 15:00:00,46.61,46.68,46.59,46.67,874300.0,26.3381,26.3777,26.3268,26.372,874300.0
2014-02-06 15:30:00,46.67,46.71,46.62,46.68,1769000.0,26.372,26.3946,26.3438,26.3777,1769000.0
2014-02-07 09:30:00,46.9,46.96,46.58,46.67,1757900.0,26.502,26.5359,26.3212,26.372,1757900.0
2014-02-07 10:00:00,46.68,46.82,46.64,46.78,781800.0,26.3777,26.4568,26.3551,26.4342,781800.0
2014-02-07 10:30:00,46.78,46.81,46.69,46.73,631800.0,26.4342,26.4512,26.3833,26.4059,631800.0
2014-02-07 11:00:00,46.72,46.83,46.71,46.79,457900.0,26.4003,26.4625,26.3946,26.4399,457900.0
2014-02-07 11:30:00,46.8,46.87,46.73,46.83,649500.0,26.4455,26.4851,26.4059,26.4625,649500.0
2014-02-07 12:00:00,46.83,46.86,46.79,46.84,364400.0,26.4625,26.4794,26.4399,26.4681,364400.0
2014-02-07 12:30:00,46.84,46.85,46.79,46.82,665500.0,26.4681,26.4738,26.4399,26.4568,665500.0
2014-02-07 13:00:00,46.81,46.86,46.79,46.84,650700.0,26.4512,26.4794,26.4399,26.4681,650700.0
2014-02-07 13:30:00,46.84,46.87,46.77,46.81,1248100.0,26.4681,26.4851,26.4286,26.4512,1248100.0
2014-02-07 14:00:00,46.8,46.83,46.7,46.77,616100.0,26.4455,26.4625,26.389,26.4286,616100.0
2014-02-07 14:30:00,46.76,46.8,46.68,46.75,602400.0,26.4229,26.4455,26.3777,26.4172,602400.0
2014-02-07 15:00:00,46.76,46.86,46.75,46.83,1023600.0,26.4229,26.4794,26.4172,26.4625,1023600.0
2014-02-07 15:30:00,46.84,46.98,46.79,46.81,2500700.0,26.4681,26.5472,26.4399,26.4512,2500700.0
2014-02-10 09:30:00,46.86,46.91,46.57,46.86,1602000.0,26.4794,26.5077,26.3155,26.4794,1602000.0
2014-02-10 10:00:00,46.86,46.91,46.73,46.82,843100.0,26.4794,26.5077,26.4059,26.4568,843100.0
2014-02-10 10:30:00,46.82,46.84,46.72,46.78,885200.0,26.4568,26.4681,26.4003,26.4342,885200.0
2014-02-10 11:00:00,46.78,46.8,46.75,46.77,696000.0,26.4342,26.4455,26.4172,26.4286,696000.0
2014-02-10 11:30:00,46.77,46.88,46.76,46.85,614500.0,26.4286,26.4907,26.4229,26.4738,614500.0
2014-02-10 12:00:00,46.86,46.89,46.81,46.83,428900.0,26.4794,26.4964,26.4512,26.4625,428900.0
2014-02-10 12:30:00,46.84,46.86,46.74,46.83,357500.0,26.4681,26.4794,26.4116,26.4625,357500.0
2014-02-10 13:00:00,46.82,46.94,46.82,46.93,467500.0,26.4568,26.5246,26.4568,26.519,467500.0
2014-02-10 13:30:00,46.93,46.93,46.81,46.85,677100.0,26.519,26.519,26.4512,26.4738,677100.0
2014-02-10 14:00:00,46.86,46.94,46.85,46.88,523700.0,26.4794,26.5246,26.4738,26.4907,523700.0
2014-02-10 14:30:00,46.88,46.91,46.87,46.9,580800.0,26.4907,26.5077,26.4851,26.502,580800.0
2014-02-10 15:00:00,46.9,46.92,46.85,46.88,639100.0,26.502,26.5133,26.4738,26.4907,639100.0
2014-02-10 15:30:00,46.88,46.95,46.86,46.91,1818100.0,26.4907,26.5303,26.4794,26.5077,1818100.0
2014-02-11 09:30:00,47.04,47.21,46.91,46.95,1553000.0,26.5811,26.6772,26.5077,26.5303,1553000.0
2014-02-11 10:00:00,46.95,47.1,46.91,47.09,1139900.0,26.5303,26.615,26.5077,26.6094,1139900.0
2014-02-11 10:30:00,47.1,47.22,47.04,47.1,968200.0,26.615,26.6828,26.5811,26.615,968200.0
2014-02-11 11:00:00,47.09,47.25,47.0,47.2,1343600.0,26.6094,26.6998,26.5585,26.6715,1343600.0
2014-02-11 11:30:00,47.2,47.25,47.14,47.16,744200.0,26.6715,26.6998,26.6376,26.6489,744200.0
2014-02-11 12:00:00,47.17,47.17,47.02,47.09,666600.0,26.6546,26.6546,26.5698,26.6094,666600.0
2014-02-11 12:30:00,47.1,47.21,47.06,47.21,797700.0,26.615,26.6772,26.5924,26.6772,797700.0
2014-02-11 13:00:00,47.21,47.25,47.14,47.15,631600.0,26.6772,26.6998,26.6376,26.6433,631600.0
2014-02-11 13:30:00,47.16,47.16,47.07,47.1,789000.0,26.6489,26.6489,26.5981,26.615,789000.0
2014-02-11 14:00:00,47.1,47.14,47.06,47.14,547100.0,26.615,26.6376,26.5924,26.6376,547100.0
2014-02-11 14:30:00,47.14,47.23,47.12,47.23,641200.0,26.6376,26.6885,26.6263,26.6885,641200.0
2014-02-11 15:00:00,47.23,47.31,47.2,47.3,1318900.0,26.6885,26.7337,26.6715,26.728,1318900.0
2014-02-11 15:30:00,47.31,47.37,47.21,47.21,2151400.0,26.7337,26.7676,26.6772,26.6772,2151400.0
2014-02-12 09:30:00,47.44,47.44,47.06,47.33,1676300.0,26.8072,26.8072,26.5924,26.745,1676300.0
2014-02-12 10:00:00,47.33,47.35,47.14,47.32,1374600.0,26.745,26.7563,26.6376,26.7393,1374600.0
2014-02-12 10:30:00,47.32,47.4,47.21,47.36,990500.0,26.7393,26.7845,26.6772,26.7619,990500.0
2014-02-12 11:00:00,47.36,47.41,47.3,47.32,909000.0,26.7619,26.7902,26.728,26.7393,909000.0
2014-02-12 11:30:00,47.32,47.4,47.25,47.4,794100.0,26.7393,26.7845,26.6998,26.7845,794100.0
2014-02-12 12:00:00,47.4,47.41,47.31,47.41,505800.0,26.7845,26.7902,26.7337,26.7902,505800.0
2014-02-12 12:30:00,47.41,47.42,47.19,47.26,888500.0,26.7902,26.7958,26.6659,26.7054,888500.0
2014-02-12 13:00:00,47.27,47.39,47.23,47.38,520900.0,26.7111,26.7789,26.6885,26.7732,520900.0
2014-02-12 13:30:00,47.38,47.43,47.27,47.27,434400.0,26.7732,26.8015,26.7111,26.7111,434400.0
2014-02-12 14:00:00,47.28,47.35,47.21,47.29,640700.0,26.7167,26.7563,26.6772,26.7224,640700.0
2014-02-12 14:30:00,47.29,47.32,47.26,47.32,529300.0,26.7224,26.7393,26.7054,26.7393,529300.0
2014-02-12 15:00:00,47.32,47.35,47.26,47.31,738900.0,26.7393,26.7563,26.7054,26.7337,738900.0
2014-02-12 15:30:00,47.31,47.39,47.29,47.38,1549000.0,26.7337,26.7789,26.7224,26.7732,1549000.0
2014-02-13 09:30:00,47.24,47.31,47.09,47.3,1450200.0,26.6941,26.7337,26.6094,26.728,1450200.0
2014-02-13 10:00:00,47.29,47.46,47.15,47.4,1370600.0,26.7224,26.8185,26.6433,26.7845,1370600.0
2014-02-13 10:30:00,47.4,47.43,47.22,47.43,912800.0,26.7845,26.8015,26.6828,26.8015,912800.0
2014-02-13 11:00:00,47.43,47.46,47.26,47.28,1505800.0,26.8015,26.8185,26.7054,26.7167,1505800.0
2014-02-13 11:30:00,47.27,47.28,47.1,47.16,1328600.0,26.7111,26.7167,26.615,26.6489,1328600.0
2014-02-13 12:00:00,47.16,47.22,47.01,47.05,968700.0,26.6489,26.6828,26.5642,26.5868,968700.0
2014-02-13 12:30:00,47.05,47.13,47.03,47.04,628100.0,26.5868,26.632,26.5755,26.5811,628100.0
2014-02-13 13:00:00,47.04,47.14,47.0,47.1,596300.0,26.5811,26.6376,26.5585,26.615,596300.0
2014-02-13 13:30:00,47.11,47.19,47.08,47.18,626600.0,26.6207,26.6659,26.6037,26.6602,626600.0
2014-02-13 14:00:00,47.18,47.32,47.18,47.23,897300.0,26.6602,26.7393,26.6602,26.6885,897300.0
2014-02-13 14:30:00,47.23,47.35,47.2,47.3,1073800.0,26.6885,26.7563,26.6715,26.728,1073800.0
2014-02-13 15:00:00,47.3,47.42,47.29,47.32,2038800.0,26.728,26.7958,26.7224,26.7393,2038800.0
2014-02-13 15:30:00,47.31,47.39,47.26,47.3,3309400.0,26.7337,26.7789,26.7054,26.728,3309400.0
2014-02-14 09:30:00,47.14,47.14,46.7,46.7,2569600.0,26.6376,26.6376,26.389,26.389,2569600.0
2014-02-14 10:00:00,46.71,46.74,46.57,46.67,3358900.0,26.3946,26.4116,26.3155,26.372,3358900.0
2014-02-14 10:30:00,46.66,46.69,46.53,46.62,2768100.0,26.3664,26.3833,26.2929,26.3438,2768100.0
2014-02-14 11:00:00,46.61,46.72,46.55,46.71,1598500.0,26.3381,26.4003,26.3042,26.3946,1598500.0
2014-02-14 11:30:00,46.72,46.74,46.58,46.59,1775300.0,26.4003,26.4116,26.3212,26.3268,1775300.0
2014-02-14 12:00:00,46.59,46.6,46.5,46.51,1048500.0,26.3268,26.3325,26.276,26.2816,1048500.0
2014-02-14 12:30:00,46.52,46.52,46.42,46.48,1260700.0,26.2873,26.2873,26.2308,26.2647,1260700.0
2014-02-14 13:00:00,46.48,46.51,46.44,46.47,1115700.0,26.2647,26.2816,26.2421,26.259,1115700.0
2014-02-14 13:30:00,46.48,46.55,46.47,46.54,1090300.0,26.2647,26.3042,26.259,26.2986,1090300.0
2014-02-14 14:00:00,46.53,46.61,46.53,46.61,1027200.0,26.2929,26.3381,26.2929,26.3381,1027200.0
2014-02-14 14:30:00,46.61,46.7,46.59,46.66,1096400.0,26.3381,26.389,26.3268,26.3664,1096400.0
2014-02-14 15:00:00,46.66,46.71,46.56,46.57,1869100.0,26.3664,26.3946,26.3099,26.3155,1869100.0
2014-02-14 15:30:00,46.57,46.58,46.45,46.49,3602300.0,26.3155,26.3212,26.2477,26.2703,3602300.0
2014-02-18 09:30:00,46.47,46.5,45.91,45.98,4081900.0,26.259,26.276,25.9426,25.9821,4081900.0
2014-02-18 10:00:00,45.98,45.99,45.45,45.7,5328500.0,25.9821,25.9878,25.6827,25.8239,5328500.0
2014-02-18 10:30:00,45.7,45.83,45.62,45.7,2639400.0,25.8239,25.8974,25.7787,25.8239,2639400.0
2014-02-18 11:00:00,45.7,45.98,45.65,45.89,2245000.0,25.8239,25.9821,25.7957,25.9313,2245000.0
2014-02-18 11:30:00,45.89,45.89,45.75,45.79,2229400.0,25.9313,25.9313,25.8522,25.8748,2229400.0
2014-02-18 12:00:00,45.79,46.0,45.77,46.0,1113900.0,25.8748,25.9934,25.8635,25.9934,1113900.0
2014-02-18 12:30:00,46.0,46.1,45.94,46.04,1001800.0,25.9934,26.05,25.9595,26.016,1001800.0
2014-02-18 13:00:00,46.04,46.06,45.94,45.99,978100.0,26.016,26.0273,25.9595,25.9878,978100.0
2014-02-18 13:30:00,45.99,46.01,45.96,46.0,1048600.0,25.9878,25.9991,25.9708,25.9934,1048600.0
2014-02-18 14:00:00,46.01,46.11,45.9,46.09,1219200.0,25.9991,26.0556,25.9369,26.0443,1219200.0
2014-02-18 14:30:00,46.09,46.11,45.99,46.06,1550400.0,26.0443,26.0556,25.9878,26.0273,1550400.0
2014-02-18 15:00:00,46.05,46.06,45.99,46.04,1365700.0,26.0217,26.0273,25.9878,26.016,1365700.0
2014-02-18 15:30:00,46.04,46.05,45.93,45.97,5107300.0,26.016,26.0217,25.9539,25.9765,5107300.0
2014-02-19 09:30:00,45.74,45.91,45.56,45.9,3754100.0,25.8465,25.9426,25.7448,25.9369,3754100.0
2014-02-19 10:00:00,45.9,46.19,45.87,45.88,2840200.0,25.9369,26.1008,25.92,25.9256,2840200.0
2014-02-19 10:30:00,45.88,46.0,45.85,45.96,2774600.0,25.9256,25.9934,25.9087,25.9708,2774600.0
2014-02-19 11:00:00,45.96,45.97,45.83,45.9,1637100.0,25.9708,25.9765,25.8974,25.9369,1637100.0
2014-02-19 11:30:00,45.9,45.92,45.75,45.75,1498500.0,25.9369,25.9482,25.8522,25.8522,1498500.0
2014-02-19 12:00:00,45.76,45.85,45.62,45.66,1353600.0,25.8578,25.9087,25.7787,25.8013,1353600.0
2014-02-19 12:30:00,45.65,45.85,45.65,45.85,1387700.0,25.7957,25.9087,25.7957,25.9087,1387700.0
2014-02-19 13:00:00,45.85,46.14,45.83,46.14,1611300.0,25.9087,26.0726,25.8974,26.0726,1611300.0
2014-02-19 13:30:00,46.14,46.29,46.12,46.26,1575500.0,26.0726,26.1573,26.0613,26.1404,1575500.0
2014-02-19 14:00:00,46.26,46.84,46.24,46.57,4326500.0,26.1404,26.4681,26.1291,26.3155,4326500.0
2014-02-19 14:30:00,46.57,46.72,46.5,46.62,1998900.0,26.3155,26.4003,26.276,26.3438,1998900.0
2014-02-19 15:00:00,46.63,46.72,46.51,46.64,2588800.0,26.3494,26.4003,26.2816,26.3551,2588800.0
2014-02-19 15:30:00,46.63,46.72,46.38,46.54,4424400.0,26.3494,26.4003,26.2082,26.2986,4424400.0
2014-02-20 09:30:00,46.81,47.32,46.75,47.31,7848000.0,26.4512,26.7393,26.4172,26.7337,7848000.0
2014-02-20 10:00:00,47.32,48.09,47.29,47.61,7569300.0,26.7393,27.1744,26.7224,26.9032,7569300.0
2014-02-20 10:30:00,47.61,48.16,47.6,48.12,4910400.0,26.9032,27.214,26.8976,27.1914,4910400.0
2014-02-20 11:00:00,48.12,48.34,48.05,48.1,3050100.0,27.1914,27.3157,27.1518,27.1801,3050100.0
2014-02-20 11:30:00,48.1,48.13,47.82,47.97,2825300.0,27.1801,27.1971,27.0219,27.1066,2825300.0
2014-02-20 12:00:00,47.97,48.2,47.85,48.04,2264100.0,27.1066,27.2366,27.0388,27.1462,2264100.0
2014-02-20 12:30:00,48.04,48.05,48.0,48.04,1418500.0,27.1462,27.1518,27.1236,27.1462,1418500.0
2014-02-20 13:00:00,48.04,48.26,48.04,48.04,1755100.0,27.1462,27.2705,27.1462,27.1462,1755100.0
2014-02-20 13:30:00,48.03,48.18,48.03,48.13,1062700.0,27.1405,27.2253,27.1405,27.1971,1062700.0
2014-02-20 14:00:00,48.13,48.2,48.04,48.07,1197200.0,27.1971,27.2366,27.1462,27.1631,1197200.0
2014-02-20 14:30:00,48.07,48.1,47.92,48.03,1607800.0,27.1631,27.1801,27.0784,27.1405,1607800.0
2014-02-20 15:00:00,48.02,48.13,47.99,48.02,1822300.0,27.1349,27.1971,27.1179,27.1349,1822300.0
2014-02-20 15:30:00,48.02,48.16,47.98,48.11,4764600.0,27.1349,27.214,27.1123,27.1858,4764600.0
2014-02-21 09:30:00,47.56,48.19,47.4,47.98,14566200.0,26.875,27.231,26.7845,27.1123,14566200.0
2014-02-21 10:00:00,47.98,48.25,47.88,47.95,3695800.0,27.1123,27.2649,27.0558,27.0953,3695800.0
2014-02-21 10:30:00,47.95,48.06,47.86,47.94,2800400.0,27.0953,27.1575,27.0445,27.0897,2800400.0
2014-02-21 11:00:00,47.95,48.01,47.86,47.96,1832000.0,27.0953,27.1292,27.0445,27.101,1832000.0
2014-02-21 11:30:00,47.96,48.13,47.92,48.03,3042300.0,27.101,27.1971,27.0784,27.1405,3042300.0
2014-02-21 12:00:00,48.03,48.04,47.64,47.7,1640200.0,27.1405,27.1462,26.9202,26.9541,1640200.0
2014-02-21 12:30:00,47.7,47.72,47.37,47.42,2156900.0,26.9541,26.9654,26.7676,26.7958,2156900.0
2014-02-21 13:00:00,47.42,47.61,47.41,47.51,1904900.0,26.7958,26.9032,26.7902,26.8467,1904900.0
2014-02-21 13:30:00,47.51,47.58,47.47,47.56,1472100.0,26.8467,26.8863,26.8241,26.875,1472100.0
2014-02-21 14:00:00,47.57,47.6,47.26,47.27,1738400.0,26.8806,26.8976,26.7054,26.7111,1738400.0
2014-02-21 14:30:00,47.26,47.44,47.25,47.26,2154900.0,26.7054,26.8072,26.6998,26.7054,2154900.0
2014-02-21 15:00:00,47.26,47.41,47.25,47.33,2261400.0,26.7054,26.7902,26.6998,26.745,2261400.0
2014-02-21 15:30:00,47.34,47.48,47.18,47.28,8007200.0,26.7506,26.8298,26.6602,26.7167,8007200.0
2014-02-24 09:30:00,47.01,47.13,46.76,46.81,20304600.0,26.5642,26.632,26.4229,26.4512,20304600.0
2014-02-24 10:00:00,46.81,47.06,46.67,46.71,11785400.0,26.4512,26.5924,26.372,26.3946,11785400.0
2014-02-24 10:30:00,46.71,47.13,46.7,46.99,17024300.0,26.3946,26.632,26.389,26.5529,17024300.0
2014-02-24 11:00:00,46.99,47.0,46.76,46.8,12739900.0,26.5529,26.5585,26.4229,26.4455,12739900.0
2014-02-24 11:30:00,46.81,47.17,46.77,47.13,10412200.0,26.4512,26.6546,26.4286,26.632,10412200.0
2014-02-24 12:00:00,47.13,47.2,47.0,47.08,11727800.0,26.632,26.6715,26.5585,26.6037,11727800.0
2014-02-24 12:30:00,47.08,47.08,46.84,46.99,5881900.0,26.6037,26.6037,26.4681,26.5529,5881900.0
2014-02-24 13:00:00,47.0,47.0,46.86,46.9,4670700.0,26.5585,26.5585,26.4794,26.502,4670700.0
2014-02-24 13:30:00,46.91,46.95,46.87,46.88,4333600.0,26.5077,26.5303,26.4851,26.4907,4333600.0
2014-02-24 14:00:00,46.88,47.0,46.87,46.89,5308400.0,26.4907,26.5585,26.4851,26.4964,5308400.0
2014-02-24 14:30:00,46.9,46.95,46.87,46.88,6073200.0,26.502,26.5303,26.4851,26.4907,6073200.0
2014-02-24 15:00:00,46.88,46.97,46.76,46.9,10052300.0,26.4907,26.5416,26.4229,26.502,10052300.0
2014-02-24 15:30:00,46.9,46.93,46.52,46.55,22409800.0,26.502,26.519,26.2873,26.3042,22409800.0
2014-02-25 09:30:00,46.42,46.75,46.3,46.36,22472800.0,26.2308,26.4172,26.163,26.1969,22472800.0
2014-02-25 10:00:00,46.37,46.44,46.3,46.3,10816800.0,26.2025,26.2421,26.163,26.163,10816800.0
2014-02-25 10:30:00,46.31,46.36,46.23,46.25,11100000.0,26.1686,26.1969,26.1234,26.1347,11100000.0
2014-02-25 11:00:00,46.24,46.3,46.19,46.27,13470900.0,26.1291,26.163,26.1008,26.146,13470900.0
2014-02-25 11:30:00,46.28,46.53,46.27,46.5,9526700.0,26.1517,26.2929,26.146,26.276,9526700.0
2014-02-25 12:00:00,46.5,46.5,46.37,46.5,4403400.0,26.276,26.276,26.2025,26.276,4403400.0
2014-02-25 12:30:00,46.49,46.65,46.48,46.65,5526300.0,26.2703,26.3607,26.2647,26.3607,5526300.0
2014-02-25 13:00:00,46.65,46.76,46.57,46.71,5576000.0,26.3607,26.4229,26.3155,26.3946,5576000.0
2014-02-25 13:30:00,46.71,46.71,46.49,46.54,3665100.0,26.3946,26.3946,26.2703,26.2986,3665100.0
2014-02-25 14:00:00,46.54,46.63,46.45,46.53,3285300.0,26.2986,26.3494,26.2477,26.2929,3285300.0
2014-02-25 14:30:00,46.53,46.67,46.5,46.53,3309300.0,26.2929,26.372,26.276,26.2929,3309300.0
2014-02-25 15:00:00,46.54,46.54,46.43,46.5,4661300.0,26.2986,26.2986,26.2364,26.276,4661300.0
2014-02-25 15:30:00,46.5,46.5,46.31,46.31,11444900.0,26.276,26.276,26.1686,26.1686,11444900.0
2014-02-26 09:30:00,46.09,46.24,46.06,46.13,14223900.0,26.0443,26.1291,26.0273,26.0669,14223900.0
2014-02-26 10:00:00,46.12,46.17,46.05,46.12,7033400.0,26.0613,26.0895,26.0217,26.0613,7033400.0
2014-02-26 10:30:00,46.12,46.13,46.06,46.08,4521200.0,26.0613,26.0669,26.0273,26.0386,4521200.0
2014-02-26 11:00:00,46.07,46.17,46.02,46.15,11766600.0,26.033,26.0895,26.0047,26.0782,11766600.0
2014-02-26 11:30:00,46.15,46.17,45.89,46.04,10314500.0,26.0782,26.0895,25.9313,26.016,10314500.0
2014-02-26 12:00:00,46.05,46.15,46.02,46.11,3511200.0,26.0217,26.0782,26.0047,26.0556,3511200.0
2014-02-26 12:30:00,46.1,46.25,46.09,46.18,5017300.0,26.05,26.1347,26.0443,26.0952,5017300.0
2014-02-26 13:00:00,46.17,46.29,46.07,46.29,3992600.0,26.0895,26.1573,26.033,26.1573,3992600.0
2014-02-26 13:30:00,46.29,46.5,46.28,46.41,8011900.0,26.1573,26.276,26.1517,26.2251,8011900.0
2014-02-26 14:00:00,46.41,46.46,46.22,46.28,4140200.0,26.2251,26.2534,26.1178,26.1517,4140200.0
2014-02-26 14:30:00,46.29,46.41,46.21,46.38,2695600.0,26.1573,26.2251,26.1121,26.2082,2695600.0
2014-02-26 15:00:00,46.37,46.48,46.18,46.29,5115100.0,26.2025,26.2647,26.0952,26.1573,5115100.0
2014-02-26 15:30:00,46.29,46.38,46.26,46.36,6808500.0,26.1573,26.2082,26.1404,26.1969,6808500.0
2014-02-27 09:30:00,46.34,46.77,46.28,46.69,21276300.0,26.1856,26.4286,26.1517,26.3833,21276300.0
2014-02-27 10:00:00,46.69,46.95,46.61,46.8,10236400.0,26.3833,26.5303,26.3381,26.4455,10236400.0
2014-02-27 10:30:00,46.81,47.2,46.79,47.04,9973000.0,26.4512,26.6715,26.4399,26.5811,9973000.0
2014-02-27 11:00:00,47.03,47.25,46.99,47.15,9774100.0,26.5755,26.6998,26.5529,26.6433,9774100.0
2014-02-27 11:30:00,47.14,47.45,47.13,47.36,7696300.0,26.6376,26.8128,26.632,26.7619,7696300.0
2014-02-27 12:00:00,47.36,47.6,47.34,47.59,8345200.0,26.7619,26.8976,26.7506,26.8919,8345200.0
2014-02-27 12:30:00,47.59,47.62,47.4,47.5,6766600.0,26.8919,26.9089,26.7845,26.8411,6766600.0
2014-02-27 13:00:00,47.51,47.7,47.5,47.7,4613400.0,26.8467,26.9541,26.8411,26.9541,4613400.0
2014-02-27 13:30:00,47.7,47.78,47.54,47.59,4386500.0,26.9541,26.9993,26.8637,26.8919,4386500.0
2014-02-27 14:00:00,47.6,47.65,47.47,47.55,3823400.0,26.8976,26.9258,26.8241,26.8693,3823400.0
2014-02-27 14:30:00,47.55,47.63,47.45,47.52,3151000.0,26.8693,26.9145,26.8128,26.8524,3151000.0
2014-02-27 15:00:00,47.52,47.56,47.29,47.37,3696300.0,26.8524,26.875,26.7224,26.7676,3696300.0
2014-02-27 15:30:00,47.36,47.56,47.32,47.53,6103000.0,26.7619,26.875,26.7393,26.858,6103000.0
2014-02-28 09:30:00,47.44,47.47,47.21,47.29,7404100.0,26.8072,26.8241,26.6772,26.7224,7404100.0
2014-02-28 10:00:00,47.28,47.44,47.28,47.32,4266500.0,26.7167,26.8072,26.7167,26.7393,4266500.0
2014-02-28 10:30:00,47.33,47.57,47.3,47.57,3503700.0,26.745,26.8806,26.728,26.8806,3503700.0
2014-02-28 11:00:00,47.57,47.6,47.51,47.55,3411800.0,26.8806,26.8976,26.8467,26.8693,3411800.0
2014-02-28 11:30:00,47.54,47.56,47.41,47.49,3012800.0,26.8637,26.875,26.7902,26.8354,3012800.0
2014-02-28 12:00:00,47.48,47.66,47.46,47.64,2787400.0,26.8298,26.9315,26.8185,26.9202,2787400.0
2014-02-28 12:30:00,47.64,47.72,47.6,47.64,2816900.0,26.9202,26.9654,26.8976,26.9202,2816900.0
2014-02-28 13:00:00,47.64,47.72,47.62,47.72,1775300.0,26.9202,26.9654,26.9089,26.9654,1775300.0
2014-02-28 13:30:00,47.71,47.76,47.54,47.62,2252800.0,26.9597,26.988,26.8637,26.9089,2252800.0
2014-02-28 14:00:00,47.63,47.68,47.58,47.63,2031600.0,26.9145,26.9428,26.8863,26.9145,2031600.0
2014-02-28 14:30:00,47.62,47.66,47.39,47.41,4789100.0,26.9089,26.9315,26.7789,26.7902,4789100.0
2014-02-28 15:00:00,47.41,47.53,47.33,47.51,6222200.0,26.7902,26.858,26.745,26.8467,6222200.0
2014-02-28 15:30:00,47.52,47.68,47.48,47.58,8074200.0,26.8524,26.9428,26.8298,26.8863,8074200.0
2014-03-03 09:30:00,47.3,47.68,47.3,47.5,8271400.0,26.728,26.9428,26.728,26.8411,8271400.0
2014-03-03 10:00:00,47.5,47.55,47.28,47.29,7321500.0,26.8411,26.8693,26.7167,26.7224,7321500.0
2014-03-03 10:30:00,47.28,47.31,47.01,47.05,7791400.0,26.7167,26.7337,26.5642,26.5868,7791400.0
2014-03-03 11:00:00,47.05,47.15,46.82,46.97,6948500.0,26.5868,26.6433,26.4568,26.5416,6948500.0
2014-03-03 11:30:00,46.97,47.23,46.96,47.15,3877400.0,26.5416,26.6885,26.5359,26.6433,3877400.0
2014-03-03 12:00:00,47.15,47.3,47.1,47.26,2159400.0,26.6433,26.728,26.615,26.7054,2159400.0
2014-03-03 12:30:00,47.25,47.38,47.23,47.32,1455300.0,26.6998,26.7732,26.6885,26.7393,1455300.0
2014-03-03 13:00:00,47.32,47.48,47.23,47.43,1611800.0,26.7393,26.8298,26.6885,26.8015,1611800.0
2014-03-03 13:30:00,47.42,47.48,47.34,47.38,1534300.0,26.7958,26.8298,26.7506,26.7732,1534300.0
2014-03-03 14:00:00,47.38,47.38,47.25,47.33,1248300.0,26.7732,26.7732,26.6998,26.745,1248300.0
2014-03-03 14:30:00,47.33,47.44,47.3,47.38,1436800.0,26.745,26.8072,26.728,26.7732,1436800.0
2014-03-03 15:00:00,47.38,47.41,47.23,47.3,2500200.0,26.7732,26.7902,26.6885,26.728,2500200.0
2014-03-03 15:30:00,47.3,47.31,47.19,47.31,4154000.0,26.728,26.7337,26.6659,26.7337,4154000.0
2014-03-04 09:30:00,47.53,47.64,47.47,47.54,5425100.0,26.858,26.9202,26.8241,26.8637,5425100.0
2014-03-04 10:00:00,47.55,47.69,47.52,47.69,3596500.0,26.8693,26.9484,26.8524,26.9484,3596500.0
2014-03-04 10:30:00,47.68,47.95,47.66,47.9,4519500.0,26.9428,27.0953,26.9315,27.0671,4519500.0
2014-03-04 11:00:00,47.89,48.05,47.89,48.0,4285200.0,27.0614,27.1518,27.0614,27.1236,4285200.0
2014-03-04 11:30:00,47.99,48.01,47.85,48.0,2194100.0,27.1179,27.1292,27.0388,27.1236,2194100.0
2014-03-04 12:00:00,48.0,48.3,47.99,48.29,3157300.0,27.1236,27.2931,27.1179,27.2875,3157300.0
2014-03-04 12:30:00,48.29,48.39,48.04,48.08,3932200.0,27.2875,27.344,27.1462,27.1688,3932200.0
2014-03-04 13:00:00,48.09,48.17,48.01,48.16,2143500.0,27.1744,27.2197,27.1292,27.214,2143500.0
2014-03-04 13:30:00,48.15,48.22,47.94,47.97,2274800.0,27.2084,27.2479,27.0897,27.1066,2274800.0
2014-03-04 14:00:00,47.97,48.02,47.9,47.98,2384200.0,27.1066,27.1349,27.0671,27.1123,2384200.0
2014-03-04 14:30:00,47.98,48.01,47.83,47.98,2157700.0,27.1123,27.1292,27.0275,27.1123,2157700.0
2014-03-04 15:00:00,47.99,48.14,47.96,47.99,3049200.0,27.1179,27.2027,27.101,27.1179,3049200.0
2014-03-04 15:30:00,48.0,48.0,47.86,47.9,5311300.0,27.1236,27.1236,27.0445,27.0671,5311300.0
2014-03-05 09:30:00,47.82,47.87,47.55,47.65,4956700.0,27.0219,27.0501,26.8693,26.9258,4956700.0
2014-03-05 10:00:00,47.64,47.78,47.61,47.69,2788900.0,26.9202,26.9993,26.9032,26.9484,2788900.0
2014-03-05 10:30:00,47.7,47.71,47.37,47.55,3828000.0,26.9541,26.9597,26.7676,26.8693,3828000.0
2014-03-05 11:00:00,47.56,47.57,47.4,47.48,2847900.0,26.875,26.8806,26.7845,26.8298,2847900.0
2014-03-05 11:30:00,47.48,47.56,47.42,47.51,1775100.0,26.8298,26.875,26.7958,26.8467,1775100.0
2014-03-05 12:00:00,47.51,47.57,47.49,47.56,1468300.0,26.8467,26.8806,26.8354,26.875,1468300.0
2014-03-05 12:30:00,47.54,47.57,47.44,47.5,1522600.0,26.8637,26.8806,26.8072,26.8411,1522600.0
2014-03-05 13:00:00,47.5,47.56,47.48,47.55,1942100.0,26.8411,26.875,26.8298,26.8693,1942100.0
2014-03-05 13:30:00,47.54,47.56,47.5,47.52,1713600.0,26.8637,26.875,26.8411,26.8524,1713600.0
2014-03-05 14:00:00,47.52,47.57,47.49,47.5,3255100.0,26.8524,26.8806,26.8354,26.8411,3255100.0
2014-03-05 14:30:00,47.5,47.55,47.47,47.5,2061200.0,26.8411,26.8693,26.8241,26.8411,2061200.0
2014-03-05 15:00:00,47.5,47.55,47.41,47.55,2128300.0,26.8411,26.8693,26.7902,26.8693,2128300.0
2014-03-05 15:30:00,47.55,47.56,47.34,47.38,4111200.0,26.8693,26.875,26.7506,26.7732,4111200.0
2014-03-06 09:30:00,47.46,47.53,47.25,47.5,3453200.0,26.8185,26.858,26.6998,26.8411,3453200.0
2014-03-06 10:00:00,47.5,47.53,47.36,47.39,1824900.0,26.8411,26.858,26.7619,26.7789,1824900.0
2014-03-06 10:30:00,47.4,47.5,47.37,47.44,2238500.0,26.7845,26.8411,26.7676,26.8072,2238500.0
2014-03-06 11:00:00,47.45,47.48,47.38,47.4,2405300.0,26.8128,26.8298,26.7732,26.7845,2405300.0
2014-03-06 11:30:00,47.4,47.46,47.35,47.42,1491800.0,26.7845,26.8185,26.7563,26.7958,1491800.0
2014-03-06 12:00:00,47.43,47.5,47.42,47.45,1571700.0,26.8015,26.8411,26.7958,26.8128,1571700.0
2014-03-06 12:30:00,47.46,47.46,47.43,47.45,1347000.0,26.8185,26.8185,26.8015,26.8128,1347000.0
2014-03-06 13:00:00,47.46,47.49,47.43,47.47,1525700.0,26.8185,26.8354,26.8015,26.8241,1525700.0
2014-03-06 13:30:00,47.48,47.5,47.42,47.44,2435000.0,26.8298,26.8411,26.7958,26.8072,2435000.0
2014-03-06 14:00:00,47.44,47.48,47.42,47.48,1521500.0,26.8072,26.8298,26.7958,26.8298,1521500.0
2014-03-06 14:30:00,47.48,47.48,47.44,47.47,1688100.0,26.8298,26.8298,26.8072,26.8241,1688100.0
2014-03-06 15:00:00,47.46,47.49,47.46,47.48,1378600.0,26.8185,26.8354,26.8185,26.8298,1378600.0
2014-03-06 15:30:00,47.48,47.5,47.43,47.46,3844400.0,26.8298,26.8411,26.8015,26.8185,3844400.0
2014-03-07 09:30:00,47.41,47.43,47.1,47.3,4781200.0,26.7902,26.8015,26.615,26.728,4781200.0
2014-03-07 10:00:00,47.3,47.34,47.2,47.22,2366100.0,26.728,26.7506,26.6715,26.6828,2366100.0
2014-03-07 10:30:00,47.23,47.24,47.0,47.01,3421300.0,26.6885,26.6941,26.5585,26.5642,3421300.0
2014-03-07 11:00:00,47.02,47.04,46.86,47.01,5341700.0,26.5698,26.5811,26.4794,26.5642,5341700.0
2014-03-07 11:30:00,47.01,47.05,46.9,46.97,2435000.0,26.5642,26.5868,26.502,26.5416,2435000.0
2014-03-07 12:00:00,46.97,47.02,46.93,46.97,2395100.0,26.5416,26.5698,26.519,26.5416,2395100.0
2014-03-07 12:30:00,46.97,46.98,46.88,46.98,1319700.0,26.5416,26.5472,26.4907,26.5472,1319700.0
2014-03-07 13:00:00,46.98,47.02,46.93,47.02,1315800.0,26.5472,26.5698,26.519,26.5698,1315800.0
2014-03-07 13:30:00,47.02,47.08,46.99,47.01,1508300.0,26.5698,26.6037,26.5529,26.5642,1508300.0
2014-03-07 14:00:00,47.01,47.06,46.99,47.01,1433700.0,26.5642,26.5924,26.5529,26.5642,1433700.0
2014-03-07 14:30:00,47.01,47.17,47.0,47.15,1953200.0,26.5642,26.6546,26.5585,26.6433,1953200.0
2014-03-07 15:00:00,47.14,47.17,47.06,47.07,1809700.0,26.6376,26.6546,26.5924,26.5981,1809700.0
2014-03-07 15:30:00,47.07,47.17,47.02,47.15,4376000.0,26.5981,26.6546,26.5698,26.6433,4376000.0
2014-03-10 09:30:00,46.8,47.03,46.76,46.94,3773100.0,26.4455,26.5755,26.4229,26.5246,3773100.0
2014-03-10 10:00:00,46.93,47.01,46.78,46.84,2609100.0,26.519,26.5642,26.4342,26.4681,2609100.0
2014-03-10 10:30:00,46.84,46.88,46.62,46.62,2825500.0,26.4681,26.4907,26.3438,26.3438,2825500.0
2014-03-10 11:00:00,46.63,46.79,46.6,46.7,2492800.0,26.3494,26.4399,26.3325,26.389,2492800.0
2014-03-10 11:30:00,46.7,46.73,46.6,46.61,1777600.0,26.389,26.4059,26.3325,26.3381,1777600.0
2014-03-10 12:00:00,46.61,46.62,46.5,46.5,2315900.0,26.3381,26.3438,26.276,26.276,2315900.0
2014-03-10 12:30:00,46.51,46.74,46.5,46.73,1885100.0,26.2816,26.4116,26.276,26.4059,1885100.0
2014-03-10 13:00:00,46.74,46.8,46.71,46.76,1316500.0,26.4116,26.4455,26.3946,26.4229,1316500.0
2014-03-10 13:30:00,46.76,46.79,46.73,46.76,916700.0,26.4229,26.4399,26.4059,26.4229,916700.0
2014-03-10 14:00:00,46.74,46.77,46.65,46.77,1228500.0,26.4116,26.4286,26.3607,26.4286,1228500.0
2014-03-10 14:30:00,46.77,47.0,46.76,47.0,1822500.0,26.4286,26.5585,26.4229,26.5585,1822500.0
2014-03-10 15:00:00,47.0,47.0,46.85,46.95,1595300.0,26.5585,26.5585,26.4738,26.5303,1595300.0
2014-03-10 15:30:00,46.95,47.06,46.91,47.04,3311600.0,26.5303,26.5924,26.5077,26.5811,3311600.0
2014-03-11 09:30:00,46.72,46.74,46.4,46.51,5533500.0,26.4003,26.4116,26.2195,26.2816,5533500.0
2014-03-11 10:00:00,46.51,46.72,46.43,46.72,2652100.0,26.2816,26.4003,26.2364,26.4003,2652100.0
2014-03-11 10:30:00,46.72,46.79,46.68,46.7,2587400.0,26.4003,26.4399,26.3777,26.389,2587400.0
2014-03-11 11:00:00,46.7,46.7,46.55,46.57,2661400.0,26.389,26.389,26.3042,26.3155,2661400.0
2014-03-11 11:30:00,46.59,46.59,46.42,46.43,2770800.0,26.3268,26.3268,26.2308,26.2364,2770800.0
2014-03-11 12:00:00,46.43,46.47,46.39,46.45,2349400.0,26.2364,26.259,26.2138,26.2477,2349400.0
2014-03-11 12:30:00,46.45,46.47,46.36,46.43,2114400.0,26.2477,26.259,26.1969,26.2364,2114400.0
2014-03-11 13:00:00,46.43,46.54,46.41,46.46,2042300.0,26.2364,26.2986,26.2251,26.2534,2042300.0
2014-03-11 13:30:00,46.47,46.54,46.46,46.53,1271700.0,26.259,26.2986,26.2534,26.2929,1271700.0
2014-03-11 14:00:00,46.53,46.58,46.5,46.56,1145900.0,26.2929,26.3212,26.276,26.3099,1145900.0
2014-03-11 14:30:00,46.55,46.67,46.55,46.66,1940500.0,26.3042,26.372,26.3042,26.3664,1940500.0
2014-03-11 15:00:00,46.66,46.68,46.53,46.68,2529700.0,26.3664,26.3777,26.2929,26.3777,2529700.0
2014-03-11 15:30:00,46.68,46.73,46.61,46.69,5374900.0,26.3777,26.4059,26.3381,26.3833,5374900.0
2014-03-12 09:30:00,46.57,46.61,46.35,46.41,3892200.0,26.3155,26.3381,26.1912,26.2251,3892200.0
2014-03-12 10:00:00,46.41,46.51,46.25,46.27,3426600.0,26.2251,26.2816,26.1347,26.146,3426600.0
2014-03-12 10:30:00,46.26,46.34,46.22,46.29,2485400.0,26.1404,26.1856,26.1178,26.1573,2485400.0
2014-03-12 11:00:00,46.28,46.37,46.26,46.33,2638700.0,26.1517,26.2025,26.1404,26.1799,2638700.0
2014-03-12 11:30:00,46.32,46.33,46.16,46.19,2951000.0,26.1743,26.1799,26.0839,26.1008,2951000.0
2014-03-12 12:00:00,46.19,46.27,46.13,46.2,3501200.0,26.1008,26.146,26.0669,26.1065,3501200.0
2014-03-12 12:30:00,46.2,46.32,46.17,46.3,2469700.0,26.1065,26.1743,26.0895,26.163,2469700.0
2014-03-12 13:00:00,46.3,46.33,46.25,46.27,1573800.0,26.163,26.1799,26.1347,26.146,1573800.0
2014-03-12 13:30:00,46.26,46.37,46.26,46.37,2806500.0,26.1404,26.2025,26.1404,26.2025,2806500.0
2014-03-12 14:00:00,46.37,46.45,46.35,46.44,5320100.0,26.2025,26.2477,26.1912,26.2421,5320100.0
2014-03-12 14:30:00,46.44,46.52,46.43,46.52,2389700.0,26.2421,26.2873,26.2364,26.2873,2389700.0
2014-03-12 15:00:00,46.52,46.52,46.35,46.4,2471000.0,26.2873,26.2873,26.1912,26.2195,2471000.0
2014-03-12 15:30:00,46.4,46.43,46.3,46.34,3861600.0,26.2195,26.2364,26.163,26.1856,3861600.0
2014-03-13 09:30:00,46.35,46.5,46.21,46.26,3564100.0,26.1912,26.276,26.1121,26.1404,3564100.0
2014-03-13 10:00:00,46.26,46.44,46.25,46.41,2639000.0,26.1404,26.2421,26.1347,26.2251,2639000.0
2014-03-13 10:30:00,46.41,46.56,46.35,46.35,3037000.0,26.2251,26.3099,26.1912,26.1912,3037000.0
2014-03-13 11:00:00,46.35,46.39,46.26,46.27,2081900.0,26.1912,26.2138,26.1404,26.146,2081900.0
2014-03-13 11:30:00,46.27,46.29,46.22,46.23,2005900.0,26.146,26.1573,26.1178,26.1234,2005900.0
2014-03-13 12:00:00,46.23,46.28,46.1,46.19,2548400.0,26.1234,26.1517,26.05,26.1008,2548400.0
2014-03-13 12:30:00,46.2,46.21,46.06,46.11,2096000.0,26.1065,26.1121,26.0273,26.0556,2096000.0
2014-03-13 13:00:00,46.1,46.2,46.06,46.17,1816000.0,26.05,26.1065,26.0273,26.0895,1816000.0
2014-03-13 13:30:00,46.17,46.24,46.09,46.19,1185600.0,26.0895,26.1291,26.0443,26.1008,1185600.0
2014-03-13 14:00:00,46.19,46.21,46.06,46.11,1445400.0,26.1008,26.1121,26.0273,26.0556,1445400.0
2014-03-13 14:30:00,46.11,46.16,46.01,46.08,2126800.0,26.0556,26.0839,25.9991,26.0386,2126800.0
2014-03-13 15:00:00,46.08,46.14,45.96,46.09,2334200.0,26.0386,26.0726,25.9708,26.0443,2334200.0
2014-03-13 15:30:00,46.09,46.1,46.03,46.04,3464700.0,26.0443,26.05,26.0104,26.016,3464700.0
2014-03-14 09:30:00,45.84,46.17,45.83,46.08,2866400.0,25.903,26.0895,25.8974,26.0386,2866400.0
2014-03-14 10:00:00,46.07,46.17,46.02,46.09,2293000.0,26.033,26.0895,26.0047,26.0443,2293000.0
2014-03-14 10:30:00,46.09,46.27,46.06,46.13,2498100.0,26.0443,26.146,26.0273,26.0669,2498100.0
2014-03-14 11:00:00,46.12,46.13,45.98,46.0,2036000.0,26.0613,26.0669,25.9821,25.9934,2036000.0
2014-03-14 11:30:00,46.01,46.15,45.98,46.05,2020400.0,25.9991,26.0782,25.9821,26.0217,2020400.0
2014-03-14 12:00:00,46.05,46.08,46.0,46.02,1582600.0,26.0217,26.0386,25.9934,26.0047,1582600.0
2014-03-14 12:30:00,46.03,46.08,45.93,46.06,1486100.0,26.0104,26.0386,25.9539,26.0273,1486100.0
2014-03-14 13:00:00,46.06,46.07,46.02,46.04,562500.0,26.0273,26.033,26.0047,26.016,562500.0
2014-03-14 13:30:00,46.05,46.13,46.03,46.09,921900.0,26.0217,26.0669,26.0104,26.0443,921900.0
2014-03-14 14:00:00,46.08,46.13,46.07,46.1,1010900.0,26.0386,26.0669,26.033,26.05,1010900.0
2014-03-14 14:30:00,46.1,46.11,46.0,46.0,1084900.0,26.05,26.0556,25.9934,25.9934,1084900.0
2014-03-14 15:00:00,45.99,46.09,45.99,46.07,1409500.0,25.9878,26.0443,25.9878,26.033,1409500.0
2014-03-14 15:30:00,46.07,46.1,45.94,46.07,3043000.0,26.033,26.05,25.9595,26.033,3043000.0
2014-03-17 09:30:00,46.21,46.38,46.1,46.37,3998100.0,26.1121,26.2082,26.05,26.2025,3998100.0
2014-03-17 10:00:00,46.37,46.52,46.35,46.44,2160600.0,26.2025,26.2873,26.1912,26.2421,2160600.0
2014-03-17 10:30:00,46.44,46.45,46.2,46.25,2101000.0,26.2421,26.2477,26.1065,26.1347,2101000.0
2014-03-17 11:00:00,46.25,46.41,46.25,46.31,1384000.0,26.1347,26.2251,26.1347,26.1686,1384000.0
2014-03-17 11:30:00,46.3,46.34,46.25,46.28,1436300.0,26.163,26.1856,26.1347,26.1517,1436300.0
2014-03-17 12:00:00,46.29,46.4,46.26,46.37,1118700.0,26.1573,26.2195,26.1404,26.2025,1118700.0
2014-03-17 12:30:00,46.37,46.49,46.36,46.48,1166400.0,26.2025,26.2703,26.1969,26.2647,1166400.0
2014-03-17 13:00:00,46.48,46.5,46.42,46.42,991200.0,26.2647,26.276,26.2308,26.2308,991200.0
2014-03-17 13:30:00,46.42,46.47,46.38,46.41,667400.0,26.2308,26.259,26.2082,26.2251,667400.0
2014-03-17 14:00:00,46.41,46.43,46.33,46.36,1070700.0,26.2251,26.2364,26.1799,26.1969,1070700.0
2014-03-17 14:30:00,46.36,46.39,46.32,46.38,540900.0,26.1969,26.2138,26.1743,26.2082,540900.0
2014-03-17 15:00:00,46.37,46.4,46.32,46.34,1053700.0,26.2025,26.2195,26.1743,26.1856,1053700.0
2014-03-17 15:30:00,46.35,46.36,46.27,46.3,2763700.0,26.1912,26.1969,26.146,26.163,2763700.0
2014-03-18 09:30:00,46.32,46.38,46.2,46.3,2054700.0,26.1743,26.2082,26.1065,26.163,2054700.0
2014-03-18 10:00:00,46.3,46.37,46.29,46.37,1552900.0,26.163,26.2025,26.1573,26.2025,1552900.0
2014-03-18 10:30:00,46.37,46.46,46.34,46.35,1739300.0,26.2025,26.2534,26.1856,26.1912,1739300.0
2014-03-18 11:00:00,46.35,46.55,46.35,46.52,1696400.0,26.1912,26.3042,26.1912,26.2873,1696400.0
2014-03-18 11:30:00,46.52,46.65,46.5,46.65,1974800.0,26.2873,26.3607,26.276,26.3607,1974800.0
2014-03-18 12:00:00,46.65,46.71,46.5,46.53,2119400.0,26.3607,26.3946,26.276,26.2929,2119400.0
2014-03-18 12:30:00,46.53,46.66,46.53,46.66,1349400.0,26.2929,26.3664,26.2929,26.3664,1349400.0
2014-03-18 13:00:00,46.66,46.72,46.63,46.64,1585200.0,26.3664,26.4003,26.3494,26.3551,1585200.0
2014-03-18 13:30:00,46.64,46.7,46.62,46.62,934000.0,26.3551,26.389,26.3438,26.3438,934000.0
2014-03-18 14:00:00,46.63,46.67,46.57,46.66,802500.0,26.3494,26.372,26.3155,26.3664,802500.0
2014-03-18 14:30:00,46.66,46.7,46.64,46.66,1584900.0,26.3664,26.389,26.3551,26.3664,1584900.0
2014-03-18 15:00:00,46.67,46.71,46.65,46.68,1578400.0,26.372,26.3946,26.3607,26.3777,1578400.0
2014-03-18 15:30:00,46.68,46.75,46.65,46.69,3803600.0,26.3777,26.4172,26.3607,26.3833,3803600.0
2014-03-19 09:30:00,46.62,46.69,46.5,46.67,2868300.0,26.3438,26.3833,26.276,26.372,2868300.0
2014-03-19 10:00:00,46.66,46.89,46.66,46.88,2607800.0,26.3664,26.4964,26.3664,26.4907,2607800.0
2014-03-19 10:30:00,46.88,46.96,46.83,46.88,2488300.0,26.4907,26.5359,26.4625,26.4907,2488300.0
2014-03-19 11:00:00,46.88,46.91,46.79,46.89,1840100.0,26.4907,26.5077,26.4399,26.4964,1840100.0
2014-03-19 11:30:00,46.89,46.89,46.81,46.83,1663200.0,26.4964,26.4964,26.4512,26.4625,1663200.0
2014-03-19 12:00:00,46.83,46.89,46.82,46.84,1474300.0,26.4625,26.4964,26.4568,26.4681,1474300.0
2014-03-19 12:30:00,46.84,46.98,46.84,46.96,1133500.0,26.4681,26.5472,26.4681,26.5359,1133500.0
2014-03-19 13:00:00,46.96,46.99,46.94,46.95,655200.0,26.5359,26.5529,26.5246,26.5303,655200.0
2014-03-19 13:30:00,46.94,46.95,46.86,46.9,765300.0,26.5246,26.5303,26.4794,26.502,765300.0
2014-03-19 14:00:00,46.89,46.9,46.48,46.62,3627600.0,26.4964,26.502,26.2647,26.3438,3627600.0
2014-03-19 14:30:00,46.63,46.71,46.52,46.56,2595800.0,26.3494,26.3946,26.2873,26.3099,2595800.0
2014-03-19 15:00:00,46.55,46.59,46.19,46.33,4192200.0,26.3042,26.3268,26.1008,26.1799,4192200.0
2014-03-19 15:30:00,46.33,46.43,46.31,46.37,3483900.0,26.1799,26.2364,26.1686,26.2025,3483900.0
2014-03-20 09:30:00,46.42,46.63,46.26,46.54,3110700.0,26.2308,26.3494,26.1404,26.2986,3110700.0
2014-03-20 10:00:00,46.53,46.81,46.53,46.6,2740100.0,26.2929,26.4512,26.2929,26.3325,2740100.0
2014-03-20 10:30:00,46.6,46.8,46.59,46.76,2038600.0,26.3325,26.4455,26.3268,26.4229,2038600.0
2014-03-20 11:00:00,46.76,46.84,46.61,46.82,2402700.0,26.4229,26.4681,26.3381,26.4568,2402700.0
2014-03-20 11:30:00,46.81,46.93,46.8,46.92,1842800.0,26.4512,26.519,26.4455,26.5133,1842800.0
2014-03-20 12:00:00,46.93,47.06,46.91,47.06,3089900.0,26.519,26.5924,26.5077,26.5924,3089900.0
2014-03-20 12:30:00,47.06,47.14,47.01,47.08,2497600.0,26.5924,26.6376,26.5642,26.6037,2497600.0
2014-03-20 13:00:00,47.09,47.09,47.01,47.03,1232200.0,26.6094,26.6094,26.5642,26.5755,1232200.0
2014-03-20 13:30:00,47.04,47.09,47.01,47.01,1344500.0,26.5811,26.6094,26.5642,26.5642,1344500.0
2014-03-20 14:00:00,47.01,47.08,46.98,47.07,1012300.0,26.5642,26.6037,26.5472,26.5981,1012300.0
2014-03-20 14:30:00,47.08,47.1,47.02,47.05,1179700.0,26.6037,26.615,26.5698,26.5868,1179700.0
2014-03-20 15:00:00,47.05,47.1,47.0,47.08,1836500.0,26.5868,26.615,26.5585,26.6037,1836500.0
2014-03-20 15:30:00,47.09,47.25,47.08,47.22,4567800.0,26.6094,26.6998,26.6037,26.6828,4567800.0
2014-03-21 09:30:00,47.3,47.41,47.02,47.18,8476000.0,26.728,26.7902,26.5698,26.6602,8476000.0
2014-03-21 10:00:00,47.19,47.29,47.15,47.19,1524900.0,26.6659,26.7224,26.6433,26.6659,1524900.0
2014-03-21 10:30:00,47.19,47.22,47.04,47.04,2268000.0,26.6659,26.6828,26.5811,26.5811,2268000.0
2014-03-21 11:00:00,47.05,47.2,47.02,47.16,2046900.0,26.5868,26.6715,26.5698,26.6489,2046900.0
2014-03-21 11:30:00,47.16,47.22,47.15,47.18,1733700.0,26.6489,26.6828,26.6433,26.6602,1733700.0
2014-03-21 12:00:00,47.18,47.18,47.01,47.05,1373900.0,26.6602,26.6602,26.5642,26.5868,1373900.0
2014-03-21 12:30:00,47.04,47.08,46.97,46.97,1473500.0,26.5811,26.6037,26.5416,26.5416,1473500.0
2014-03-21 13:00:00,46.98,46.99,46.7,46.83,1720900.0,26.5472,26.5529,26.389,26.4625,1720900.0
2014-03-21 13:30:00,46.82,46.86,46.75,46.79,863400.0,26.4568,26.4794,26.4172,26.4399,863400.0
2014-03-21 14:00:00,46.79,46.86,46.74,46.81,1046200.0,26.4399,26.4794,26.4116,26.4512,1046200.0
2014-03-21 14:30:00,46.81,46.82,46.74,46.76,1390800.0,26.4512,26.4568,26.4116,26.4229,1390800.0
2014-03-21 15:00:00,46.77,46.88,46.7,46.86,1880700.0,26.4286,26.4907,26.389,26.4794,1880700.0
2014-03-21 15:30:00,46.86,46.87,46.71,46.86,4441700.0,26.4794,26.4851,26.3946,26.4794,4441700.0
2014-03-24 09:30:00,46.81,46.81,46.58,46.69,2579200.0,26.4512,26.4512,26.3212,26.3833,2579200.0
2014-03-24 10:00:00,46.7,46.72,46.61,46.7,2121400.0,26.389,26.4003,26.3381,26.389,2121400.0
2014-03-24 10:30:00,46.69,46.72,46.59,46.6,4395100.0,26.3833,26.4003,26.3268,26.3325,4395100.0
2014-03-24 11:00:00,46.59,46.61,46.4,46.48,3352200.0,26.3268,26.3381,26.2195,26.2647,3352200.0
2014-03-24 11:30:00,46.47,46.6,46.38,46.53,2929200.0,26.259,26.3325,26.2082,26.2929,2929200.0
2014-03-24 12:00:00,46.53,46.58,46.45,46.58,1475700.0,26.2929,26.3212,26.2477,26.3212,1475700.0
2014-03-24 12:30:00,46.58,46.75,46.57,46.7,2130500.0,26.3212,26.4172,26.3155,26.389,2130500.0
2014-03-24 13:00:00,46.7,46.78,46.68,46.74,1058500.0,26.389,26.4342,26.3777,26.4116,1058500.0
2014-03-24 13:30:00,46.73,46.82,46.67,46.82,1532400.0,26.4059,26.4568,26.372,26.4568,1532400.0
2014-03-24 14:00:00,46.82,46.88,46.77,46.87,1972500.0,26.4568,26.4907,26.4286,26.4851,1972500.0
2014-03-24 14:30:00,46.87,46.96,46.8,46.84,2134800.0,26.4851,26.5359,26.4455,26.4681,2134800.0
2014-03-24 15:00:00,46.84,47.05,46.83,47.04,1782900.0,26.4681,26.5868,26.4625,26.5811,1782900.0
2014-03-24 15:30:00,47.04,47.1,46.98,47.0,3894600.0,26.5811,26.615,26.5472,26.5585,3894600.0
2014-03-25 09:30:00,47.02,47.15,46.91,46.98,2560400.0,26.5698,26.6433,26.5077,26.5472,2560400.0
2014-03-25 10:00:00,46.99,47.0,46.83,46.9,1409600.0,26.5529,26.5585,26.4625,26.502,1409600.0
2014-03-25 10:30:00,46.91,46.91,46.79,46.8,1752300.0,26.5077,26.5077,26.4399,26.4455,1752300.0
2014-03-25 11:00:00,46.8,46.86,46.77,46.85,1645700.0,26.4455,26.4794,26.4286,26.4738,1645700.0
2014-03-25 11:30:00,46.85,46.89,46.8,46.83,1601000.0,26.4738,26.4964,26.4455,26.4625,1601000.0
2014-03-25 12:00:00,46.84,46.9,46.81,46.84,1087100.0,26.4681,26.502,26.4512,26.4681,1087100.0
2014-03-25 12:30:00,46.85,46.94,46.83,46.9,749400.0,26.4738,26.5246,26.4625,26.502,749400.0
2014-03-25 13:00:00,46.9,47.13,46.88,47.11,1127900.0,26.502,26.632,26.4907,26.6207,1127900.0
2014-03-25 13:30:00,47.11,47.36,47.11,47.23,1889300.0,26.6207,26.7619,26.6207,26.6885,1889300.0
2014-03-25 14:00:00,47.23,47.25,47.18,47.22,848300.0,26.6885,26.6998,26.6602,26.6828,848300.0
2014-03-25 14:30:00,47.21,47.33,47.21,47.27,1003700.0,26.6772,26.745,26.6772,26.7111,1003700.0
2014-03-25 15:00:00,47.27,47.33,47.25,47.32,1230900.0,26.7111,26.745,26.6998,26.7393,1230900.0
2014-03-25 15:30:00,47.32,47.32,47.19,47.23,3031000.0,26.7393,26.7393,26.6659,26.6885,3031000.0
2014-03-26 09:30:00,47.4,47.57,47.31,47.42,3317600.0,26.7845,26.8806,26.7337,26.7958,3317600.0
2014-03-26 10:00:00,47.42,47.51,47.41,47.47,1782500.0,26.7958,26.8467,26.7902,26.8241,1782500.0
2014-03-26 10:30:00,47.47,47.55,47.44,47.5,1521200.0,26.8241,26.8693,26.8072,26.8411,1521200.0
2014-03-26 11:00:00,47.49,47.57,47.41,47.55,1364600.0,26.8354,26.8806,26.7902,26.8693,1364600.0
2014-03-26 11:30:00,47.55,47.66,47.5,47.64,1561900.0,26.8693,26.9315,26.8411,26.9202,1561900.0
2014-03-26 12:00:00,47.65,47.66,47.51,47.57,1364900.0,26.9258,26.9315,26.8467,26.8806,1364900.0
2014-03-26 12:30:00,47.57,47.6,47.53,47.57,849700.0,26.8806,26.8976,26.858,26.8806,849700.0
2014-03-26 13:00:00,47.58,47.6,47.46,47.47,753100.0,26.8863,26.8976,26.8185,26.8241,753100.0
2014-03-26 13:30:00,47.46,47.48,47.26,47.38,1372600.0,26.8185,26.8298,26.7054,26.7732,1372600.0
2014-03-26 14:00:00,47.37,47.4,47.22,47.24,2416700.0,26.7676,26.7845,26.6828,26.6941,2416700.0
2014-03-26 14:30:00,47.23,47.23,47.07,47.22,1695400.0,26.6885,26.6885,26.5981,26.6828,1695400.0
2014-03-26 15:00:00,47.22,47.23,47.08,47.1,1117000.0,26.6828,26.6885,26.6037,26.615,1117000.0
2014-03-26 15:30:00,47.1,47.15,47.02,47.02,2249800.0,26.615,26.6433,26.5698,26.5698,2249800.0
2014-03-27 09:30:00,46.98,47.25,46.97,47.14,3192700.0,26.5472,26.6998,26.5416,26.6376,3192700.0
2014-03-27 10:00:00,47.14,47.5,47.12,47.5,3458200.0,26.6376,26.8411,26.6263,26.8411,3458200.0
2014-03-27 10:30:00,47.5,47.62,47.43,47.45,3487600.0,26.8411,26.9089,26.8015,26.8128,3487600.0
2014-03-27 11:00:00,47.45,47.46,47.37,47.39,1392500.0,26.8128,26.8185,26.7676,26.7789,1392500.0
2014-03-27 11:30:00,47.39,47.4,47.26,47.35,1906200.0,26.7789,26.7845,26.7054,26.7563,1906200.0
2014-03-27 12:00:00,47.35,47.41,47.34,47.37,1920700.0,26.7563,26.7902,26.7506,26.7676,1920700.0
2014-03-27 12:30:00,47.38,47.62,47.35,47.56,1742500.0,26.7732,26.9089,26.7563,26.875,1742500.0
2014-03-27 13:00:00,47.56,47.63,47.53,47.6,1092800.0,26.875,26.9145,26.858,26.8976,1092800.0
2014-03-27 13:30:00,47.6,47.62,47.48,47.62,1201700.0,26.8976,26.9089,26.8298,26.9089,1201700.0
2014-03-27 14:00:00,47.62,47.65,47.52,47.59,1169400.0,26.9089,26.9258,26.8524,26.8919,1169400.0
2014-03-27 14:30:00,47.59,47.63,47.54,47.59,1170100.0,26.8919,26.9145,26.8637,26.8919,1170100.0
2014-03-27 15:00:00,47.61,47.61,47.49,47.57,1541100.0,26.9032,26.9032,26.8354,26.8806,1541100.0
2014-03-27 15:30:00,47.57,47.7,47.54,47.68,3826300.0,26.8806,26.9541,26.8637,26.9428,3826300.0
2014-03-28 09:30:00,47.63,47.93,47.63,47.79,3471500.0,26.9145,27.084,26.9145,27.0049,3471500.0
2014-03-28 10:00:00,47.79,47.8,47.59,47.61,2386400.0,27.0049,27.0106,26.8919,26.9032,2386400.0
2014-03-28 10:30:00,47.62,47.71,47.55,47.68,1292000.0,26.9089,26.9597,26.8693,26.9428,1292000.0
2014-03-28 11:00:00,47.67,47.67,47.49,47.5,1434400.0,26.9371,26.9371,26.8354,26.8411,1434400.0
2014-03-28 11:30:00,47.5,47.57,47.48,47.53,1041400.0,26.8411,26.8806,26.8298,26.858,1041400.0
2014-03-28 12:00:00,47.54,47.58,47.39,47.5,1645200.0,26.8637,26.8863,26.7789,26.8411,1645200.0
2014-03-28 12:30:00,47.49,47.54,47.48,47.51,985400.0,26.8354,26.8637,26.8298,26.8467,985400.0
2014-03-28 13:00:00,47.51,47.51,47.27,47.28,1285000.0,26.8467,26.8467,26.7111,26.7167,1285000.0
2014-03-28 13:30:00,47.29,47.4,47.23,47.27,1074100.0,26.7224,26.7845,26.6885,26.7111,1074100.0
2014-03-28 14:00:00,47.26,47.31,47.15,47.29,1264500.0,26.7054,26.7337,26.6433,26.7224,1264500.0
2014-03-28 14:30:00,47.29,47.39,47.24,47.38,1313200.0,26.7224,26.7789,26.6941,26.7732,1313200.0
2014-03-28 15:00:00,47.38,47.44,47.35,47.36,1366100.0,26.7732,26.8072,26.7563,26.7619,1366100.0
2014-03-28 15:30:00,47.36,47.43,47.35,47.41,2612100.0,26.7619,26.8015,26.7563,26.7902,2612100.0
2014-03-31 09:30:00,47.66,47.76,47.5,47.57,2699900.0,26.9315,26.988,26.8411,26.8806,2699900.0
2014-03-31 10:00:00,47.57,47.61,47.5,47.56,1455300.0,26.8806,26.9032,26.8411,26.875,1455300.0
2014-03-31 10:30:00,47.55,47.83,47.55,47.8,1993800.0,26.8693,27.0275,26.8693,27.0106,1993800.0
2014-03-31 11:00:00,47.8,47.8,47.6,47.67,1425100.0,27.0106,27.0106,26.8976,26.9371,1425100.0
2014-03-31 11:30:00,47.68,47.71,47.57,47.64,1154000.0,26.9428,26.9597,26.8806,26.9202,1154000.0
2014-03-31 12:00:00,47.64,47.8,47.63,47.72,890700.0,26.9202,27.0106,26.9145,26.9654,890700.0
2014-03-31 12:30:00,47.72,47.73,47.58,47.64,941400.0,26.9654,26.971,26.8863,26.9202,941400.0
2014-03-31 13:00:00,47.64,47.64,47.54,47.56,724600.0,26.9202,26.9202,26.8637,26.875,724600.0
2014-03-31 13:30:00,47.56,47.61,47.54,47.57,650700.0,26.875,26.9032,26.8637,26.8806,650700.0
2014-03-31 14:00:00,47.56,47.63,47.55,47.6,694700.0,26.875,26.9145,26.8693,26.8976,694700.0
2014-03-31 14:30:00,47.6,47.64,47.55,47.6,726900.0,26.8976,26.9202,26.8693,26.8976,726900.0
2014-03-31 15:00:00,47.61,47.61,47.51,47.51,947000.0,26.9032,26.9032,26.8467,26.8467,947000.0
2014-03-31 15:30:00,47.52,47.57,47.51,47.56,2169900.0,26.8524,26.8806,26.8467,26.875,2169900.0
2014-04-01 09:30:00,47.54,47.67,47.4,47.62,1985000.0,26.8637,26.9371,26.7845,26.9089,1985000.0
2014-04-01 10:00:00,47.61,47.61,47.25,47.26,1819600.0,26.9032,26.9032,26.6998,26.7054,1819600.0
2014-04-01 10:30:00,47.26,47.3,47.2,47.22,1256800.0,26.7054,26.728,26.6715,26.6828,1256800.0
2014-04-01 11:00:00,47.22,47.36,47.2,47.36,1164000.0,26.6828,26.7619,26.6715,26.7619,1164000.0
2014-04-01 11:30:00,47.36,47.53,47.36,47.48,1285300.0,26.7619,26.858,26.7619,26.8298,1285300.0
2014-04-01 12:00:00,47.48,47.49,47.42,47.47,828200.0,26.8298,26.8354,26.7958,26.8241,828200.0
2014-04-01 12:30:00,47.47,47.5,47.44,47.5,559000.0,26.8241,26.8411,26.8072,26.8411,559000.0
2014-04-01 13:00:00,47.5,47.52,47.42,47.49,675700.0,26.8411,26.8524,26.7958,26.8354,675700.0
2014-04-01 13:30:00,47.49,47.54,47.49,47.54,765700.0,26.8354,26.8637,26.8354,26.8637,765700.0
2014-04-01 14:00:00,47.54,47.65,47.53,47.64,907100.0,26.8637,26.9258,26.858,26.9202,907100.0
2014-04-01 14:30:00,47.65,47.69,47.64,47.69,887100.0,26.9258,26.9484,26.9202,26.9484,887100.0
2014-04-01 15:00:00,47.68,47.71,47.65,47.68,1453500.0,26.9428,26.9597,26.9258,26.9428,1453500.0
2014-04-01 15:30:00,47.68,47.78,47.65,47.73,3196100.0,26.9428,26.9993,26.9258,26.971,3196100.0
2014-04-02 09:30:00,47.66,47.95,47.63,47.95,2835700.0,26.9315,27.0953,26.9145,27.0953,2835700.0
2014-04-02 10:00:00,47.95,48.0,47.91,47.98,1960300.0,27.0953,27.1236,27.0727,27.1123,1960300.0
2014-04-02 10:30:00,48.0,48.17,47.98,48.1,2223800.0,27.1236,27.2197,27.1123,27.1801,2223800.0
2014-04-02 11:00:00,48.1,48.11,47.97,47.97,1799000.0,27.1801,27.1858,27.1066,27.1066,1799000.0
2014-04-02 11:30:00,47.98,48.06,47.97,48.05,635400.0,27.1123,27.1575,27.1066,27.1518,635400.0
2014-04-02 12:00:00,48.06,48.1,47.99,48.05,944700.0,27.1575,27.1801,27.1179,27.1518,944700.0
2014-04-02 12:30:00,48.05,48.17,48.03,48.14,1719400.0,27.1518,27.2197,27.1405,27.2027,1719400.0
2014-04-02 13:00:00,48.14,48.18,48.03,48.07,654600.0,27.2027,27.2253,27.1405,27.1631,654600.0
2014-04-02 13:30:00,48.07,48.1,48.02,48.07,631900.0,27.1631,27.1801,27.1349,27.1631,631900.0
2014-04-02 14:00:00,48.07,48.09,47.91,47.93,1357400.0,27.1631,27.1744,27.0727,27.084,1357400.0
2014-04-02 14:30:00,47.93,47.94,47.84,47.9,1102100.0,27.084,27.0897,27.0332,27.0671,1102100.0
2014-04-02 15:00:00,47.9,47.97,47.84,47.97,2202400.0,27.0671,27.1066,27.0332,27.1066,2202400.0
2014-04-02 15:30:00,47.96,47.97,47.82,47.83,3289000.0,27.101,27.1066,27.0219,27.0275,3289000.0
2014-04-03 09:30:00,47.94,48.0,47.61,47.84,1948300.0,27.0897,27.1236,26.9032,27.0332,1948300.0
2014-04-03 10:00:00,47.84,47.95,47.78,47.84,1197300.0,27.0332,27.0953,26.9993,27.0332,1197300.0
2014-04-03 10:30:00,47.84,47.92,47.79,47.87,911900.0,27.0332,27.0784,27.0049,27.0501,911900.0
2014-04-03 11:00:00,47.88,47.92,47.83,47.9,619800.0,27.0558,27.0784,27.0275,27.0671,619800.0
2014-04-03 11:30:00,47.91,47.98,47.8,47.91,1270900.0,27.0727,27.1123,27.0106,27.0727,1270900.0
2014-04-03 12:00:00,47.91,47.92,47.85,47.89,566000.0,27.0727,27.0784,27.0388,27.0614,566000.0
2014-04-03 12:30:00,47.89,47.91,47.78,47.8,928600.0,27.0614,27.0727,26.9993,27.0106,928600.0
2014-04-03 13:00:00,47.8,47.91,47.78,47.91,586000.0,27.0106,27.0727,26.9993,27.0727,586000.0
2014-04-03 13:30:00,47.9,48.0,47.9,47.96,1067300.0,27.0671,27.1236,27.0671,27.101,1067300.0
2014-04-03 14:00:00,47.96,48.05,47.96,48.03,896600.0,27.101,27.1518,27.101,27.1405,896600.0
2014-04-03 14:30:00,48.03,48.05,47.96,48.0,1039800.0,27.1405,27.1518,27.101,27.1236,1039800.0
2014-04-03 15:00:00,48.01,48.08,47.99,48.07,1289000.0,27.1292,27.1688,27.1179,27.1631,1289000.0
2014-04-03 15:30:00,48.07,48.17,48.07,48.1,3694300.0,27.1631,27.2197,27.1631,27.1801,3694300.0
2014-04-04 09:30:00,48.26,48.35,48.1,48.1,1828600.0,27.2705,27.3214,27.1801,27.1801,1828600.0
2014-04-04 10:00:00,48.11,48.18,48.07,48.17,1393900.0,27.1858,27.2253,27.1631,27.2197,1393900.0
2014-04-04 10:30:00,48.16,48.25,48.15,48.23,1567100.0,27.214,27.2649,27.2084,27.2536,1567100.0
2014-04-04 11:00:00,48.22,48.25,48.12,48.14,1252600.0,27.2479,27.2649,27.1914,27.2027,1252600.0
2014-04-04 11:30:00,48.14,48.15,48.01,48.11,1511600.0,27.2027,27.2084,27.1292,27.1858,1511600.0
2014-04-04 12:00:00,48.1,48.2,48.07,48.15,1038000.0,27.1801,27.2366,27.1631,27.2084,1038000.0
2014-04-04 12:30:00,48.15,48.2,48.09,48.18,866400.0,27.2084,27.2366,27.1744,27.2253,866400.0
2014-04-04 13:00:00,48.18,48.2,48.09,48.13,1086400.0,27.2253,27.2366,27.1744,27.1971,1086400.0
2014-04-04 13:30:00,48.12,48.18,48.06,48.09,890300.0,27.1914,27.2253,27.1575,27.1744,890300.0
2014-04-04 14:00:00,48.08,48.13,48.05,48.08,955900.0,27.1688,27.1971,27.1518,27.1688,955900.0
2014-04-04 14:30:00,48.07,48.09,47.96,48.07,1174600.0,27.1631,27.1744,27.101,27.1631,1174600.0
2014-04-04 15:00:00,48.06,48.11,48.0,48.09,1251500.0,27.1575,27.1858,27.1236,27.1744,1251500.0
2014-04-04 15:30:00,48.09,48.1,48.0,48.04,2994000.0,27.1744,27.1801,27.1236,27.1462,2994000.0
2014-04-07 09:30:00,47.7,47.83,47.69,47.79,3816100.0,26.9541,27.0275,26.9484,27.0049,3816100.0
2014-04-07 10:00:00,47.8,47.95,47.71,47.81,2411000.0,27.0106,27.0953,26.9597,27.0162,2411000.0
2014-04-07 10:30:00,47.81,47.91,47.76,47.91,1273000.0,27.0162,27.0727,26.988,27.0727,1273000.0
2014-04-07 11:00:00,47.91,47.99,47.86,47.94,1946000.0,27.0727,27.1179,27.0445,27.0897,1946000.0
2014-04-07 11:30:00,47.93,48.04,47.87,47.89,1284000.0,27.084,27.1462,27.0501,27.0614,1284000.0
2014-04-07 12:00:00,47.88,47.91,47.8,47.84,1419900.0,27.0558,27.0727,27.0106,27.0332,1419900.0
2014-04-07 12:30:00,47.84,47.99,47.83,47.97,1136400.0,27.0332,27.1179,27.0275,27.1066,1136400.0
2014-04-07 13:00:00,47.98,48.0,47.95,47.95,999100.0,27.1123,27.1236,27.0953,27.0953,999100.0
2014-04-07 13:30:00,47.94,48.08,47.94,48.07,1156500.0,27.0897,27.1688,27.0897,27.1631,1156500.0
2014-04-07 14:00:00,48.07,48.22,48.05,48.19,1857300.0,27.1631,27.2479,27.1518,27.231,1857300.0
2014-04-07 14:30:00,48.19,48.24,48.13,48.14,1833900.0,27.231,27.2592,27.1971,27.2027,1833900.0
2014-04-07 15:00:00,48.15,48.28,48.12,48.28,2159000.0,27.2084,27.2818,27.1914,27.2818,2159000.0
2014-04-07 15:30:00,48.28,48.33,48.11,48.12,3445000.0,27.2818,27.3101,27.1858,27.1914,3445000.0
2014-04-08 09:30:00,47.67,47.86,47.53,47.59,4783300.0,27.2333,27.3418,27.1533,27.1875,4783300.0
2014-04-08 10:00:00,47.59,47.78,47.59,47.72,3181400.0,27.1875,27.2961,27.1875,27.2618,3181400.0
2014-04-08 10:30:00,47.73,47.96,47.7,47.8,3363400.0,27.2675,27.3989,27.2504,27.3075,3363400.0
2014-04-08 11:00:00,47.81,47.91,47.77,47.83,2412600.0,27.3132,27.3704,27.2904,27.3247,2412600.0
2014-04-08 11:30:00,47.83,47.99,47.83,47.96,1922800.0,27.3247,27.4161,27.3247,27.3989,1922800.0
2014-04-08 12:00:00,47.96,48.01,47.9,47.95,1618000.0,27.3989,27.4275,27.3646,27.3932,1618000.0
2014-04-08 12:30:00,47.96,48.03,47.92,48.02,1096900.0,27.3989,27.4389,27.3761,27.4332,1096900.0
2014-04-08 13:00:00,48.02,48.05,47.98,48.0,1795500.0,27.4332,27.4503,27.4104,27.4218,1795500.0
2014-04-08 13:30:00,48.0,48.14,47.98,48.14,1430400.0,27.4218,27.5018,27.4104,27.5018,1430400.0
2014-04-08 14:00:00,48.14,48.16,47.93,47.99,2017300.0,27.5018,27.5132,27.3818,27.4161,2017300.0
2014-04-08 14:30:00,48.0,48.17,47.97,48.17,1425300.0,27.4218,27.5189,27.4046,27.5189,1425300.0
2014-04-08 15:00:00,48.17,48.2,48.08,48.2,2021700.0,27.5189,27.536,27.4675,27.536,2021700.0
2014-04-08 15:30:00,48.2,48.23,48.1,48.21,5123500.0,27.536,27.5532,27.4789,27.5417,5123500.0
2014-04-09 09:30:00,48.17,48.18,47.88,47.89,4093100.0,27.5189,27.5246,27.3532,27.3589,4093100.0
2014-04-09 10:00:00,47.89,47.9,47.52,47.79,3542900.0,27.3589,27.3646,27.1476,27.3018,3542900.0
2014-04-09 10:30:00,47.8,48.01,47.7,47.75,2206900.0,27.3075,27.4275,27.2504,27.279,2206900.0
2014-04-09 11:00:00,47.76,47.79,47.63,47.75,1835200.0,27.2847,27.3018,27.2104,27.279,1835200.0
2014-04-09 11:30:00,47.74,47.82,47.65,47.65,1406000.0,27.2732,27.3189,27.2218,27.2218,1406000.0
2014-04-09 12:00:00,47.65,47.75,47.62,47.72,1212000.0,27.2218,27.279,27.2047,27.2618,1212000.0
2014-04-09 12:30:00,47.72,47.82,47.68,47.74,1790300.0,27.2618,27.3189,27.239,27.2732,1790300.0
2014-04-09 13:00:00,47.74,47.75,47.63,47.65,1182200.0,27.2732,27.279,27.2104,27.2218,1182200.0
2014-04-09 13:30:00,47.65,47.8,47.64,47.8,1036500.0,27.2218,27.3075,27.2161,27.3075,1036500.0
2014-04-09 14:00:00,47.79,47.93,47.79,47.84,1562900.0,27.3018,27.3818,27.3018,27.3304,1562900.0
2014-04-09 14:30:00,47.84,47.9,47.77,47.79,1095400.0,27.3304,27.3646,27.2904,27.3018,1095400.0
2014-04-09 15:00:00,47.79,47.89,47.75,47.85,1888500.0,27.3018,27.3589,27.279,27.3361,1888500.0
2014-04-09 15:30:00,47.86,47.98,47.81,47.98,3610100.0,27.3418,27.4104,27.3132,27.4104,3610100.0
2014-04-10 09:30:00,47.71,48.16,47.65,48.09,4065700.0,27.2561,27.5132,27.2218,27.4732,4065700.0
2014-04-10 10:00:00,48.09,48.46,48.09,48.45,2039500.0,27.4732,27.6846,27.4732,27.6789,2039500.0
2014-04-10 10:30:00,48.44,48.45,48.24,48.27,1571500.0,27.6731,27.6789,27.5589,27.576,1571500.0
2014-04-10 11:00:00,48.27,48.28,48.09,48.11,1685000.0,27.576,27.5817,27.4732,27.4846,1685000.0
2014-04-10 11:30:00,48.11,48.31,48.1,48.15,1880500.0,27.4846,27.5989,27.4789,27.5075,1880500.0
2014-04-10 12:00:00,48.16,48.16,47.99,48.14,2370700.0,27.5132,27.5132,27.4161,27.5018,2370700.0
2014-04-10 12:30:00,48.14,48.18,48.07,48.09,1290900.0,27.5018,27.5246,27.4618,27.4732,1290900.0
2014-04-10 13:00:00,48.09,48.1,47.8,47.87,1638100.0,27.4732,27.4789,27.3075,27.3475,1638100.0
2014-04-10 13:30:00,47.87,47.87,47.77,47.87,1715900.0,27.3475,27.3475,27.2904,27.3475,1715900.0
2014-04-10 14:00:00,47.87,47.92,47.65,47.65,1575500.0,27.3475,27.3761,27.2218,27.2218,1575500.0
2014-04-10 14:30:00,47.65,47.68,47.54,47.57,1955300.0,27.2218,27.239,27.159,27.1761,1955300.0
2014-04-10 15:00:00,47.56,47.57,47.42,47.48,2246000.0,27.1704,27.1761,27.0904,27.1247,2246000.0
2014-04-10 15:30:00,47.47,47.61,47.44,47.45,4289000.0,27.119,27.199,27.1019,27.1076,4289000.0
2014-04-11 09:30:00,47.35,47.44,47.04,47.23,6392700.0,27.0504,27.1019,26.8733,26.9819,6392700.0
2014-04-11 10:00:00,47.23,47.26,47.16,47.21,2583800.0,26.9819,26.999,26.9419,26.9705,2583800.0
2014-04-11 10:30:00,47.22,47.28,47.18,47.23,1472000.0,26.9762,27.0105,26.9533,26.9819,1472000.0
2014-04-11 11:00:00,47.23,47.27,47.2,47.21,1055300.0,26.9819,27.0047,26.9647,26.9705,1055300.0
2014-04-11 11:30:00,47.22,47.27,47.19,47.26,907300.0,26.9762,27.0047,26.959,26.999,907300.0
2014-04-11 12:00:00,47.26,47.3,47.23,47.24,716400.0,26.999,27.0219,26.9819,26.9876,716400.0
2014-04-11 12:30:00,47.24,47.27,47.23,47.25,421400.0,26.9876,27.0047,26.9819,26.9933,421400.0
2014-04-11 13:00:00,47.24,47.26,47.21,47.22,688600.0,26.9876,26.999,26.9705,26.9762,688600.0
2014-04-11 13:30:00,47.22,47.31,47.21,47.3,987500.0,26.9762,27.0276,26.9705,27.0219,987500.0
2014-04-11 14:00:00,47.29,47.31,47.21,47.26,1362100.0,27.0162,27.0276,26.9705,26.999,1362100.0
2014-04-11 14:30:00,47.26,47.29,47.16,47.29,1393900.0,26.999,27.0162,26.9419,27.0162,1393900.0
2014-04-11 15:00:00,47.29,47.29,47.18,47.25,970200.0,27.0162,27.0162,26.9533,26.9933,970200.0
2014-04-11 15:30:00,47.24,47.29,47.02,47.08,3332500.0,26.9876,27.0162,26.8619,26.8962,3332500.0
2014-04-14 09:30:00,47.26,47.3,46.83,47.01,2806300.0,26.999,27.0219,26.7534,26.8562,2806300.0
2014-04-14 10:00:00,47.01,47.06,46.95,47.04,1718900.0,26.8562,26.8848,26.8219,26.8733,1718900.0
2014-04-14 10:30:00,47.04,47.07,46.96,47.01,1409200.0,26.8733,26.8905,26.8276,26.8562,1409200.0
2014-04-14 11:00:00,47.01,47.02,46.95,46.98,928100.0,26.8562,26.8619,26.8219,26.8391,928100.0
2014-04-14 11:30:00,46.99,47.05,46.98,47.01,888500.0,26.8448,26.8791,26.8391,26.8562,888500.0
2014-04-14 12:00:00,47.0,47.05,46.9,47.02,823500.0,26.8505,26.8791,26.7934,26.8619,823500.0
2014-04-14 12:30:00,47.03,47.05,47.02,47.04,562400.0,26.8676,26.8791,26.8619,26.8733,562400.0
2014-04-14 13:00:00,47.04,47.04,46.98,47.0,755600.0,26.8733,26.8733,26.8391,26.8505,755600.0
2014-04-14 13:30:00,46.99,47.05,46.99,47.04,756100.0,26.8448,26.8791,26.8448,26.8733,756100.0
2014-04-14 14:00:00,47.04,47.07,47.01,47.04,900100.0,26.8733,26.8905,26.8562,26.8733,900100.0
2014-04-14 14:30:00,47.04,47.08,47.01,47.06,939700.0,26.8733,26.8962,26.8562,26.8848,939700.0
2014-04-14 15:00:00,47.06,47.12,46.99,47.12,1371800.0,26.8848,26.919,26.8448,26.919,1371800.0
2014-04-14 15:30:00,47.11,47.33,47.11,47.28,2644800.0,26.9133,27.039,26.9133,27.0105,2644800.0
2014-04-15 09:30:00,47.26,47.31,47.09,47.13,1773200.0,26.999,27.0276,26.9019,26.9248,1773200.0
2014-04-15 10:00:00,47.13,47.14,46.91,46.93,1724000.0,26.9248,26.9305,26.7991,26.8105,1724000.0
2014-04-15 10:30:00,46.92,47.04,46.91,46.96,1297700.0,26.8048,26.8733,26.7991,26.8276,1297700.0
2014-04-15 11:00:00,46.95,47.01,46.92,46.98,1089100.0,26.8219,26.8562,26.8048,26.8391,1089100.0
2014-04-15 11:30:00,46.99,47.03,46.94,46.95,936100.0,26.8448,26.8676,26.8162,26.8219,936100.0
2014-04-15 12:00:00,46.95,46.95,46.85,46.9,968500.0,26.8219,26.8219,26.7648,26.7934,968500.0
2014-04-15 12:30:00,46.9,46.94,46.85,46.88,1011500.0,26.7934,26.8162,26.7648,26.7819,1011500.0
2014-04-15 13:00:00,46.89,46.96,46.86,46.92,1079700.0,26.7876,26.8276,26.7705,26.8048,1079700.0
2014-04-15 13:30:00,46.91,46.96,46.88,46.9,1174400.0,26.7991,26.8276,26.7819,26.7934,1174400.0
2014-04-15 14:00:00,46.9,47.01,46.89,46.9,1005000.0,26.7934,26.8562,26.7876,26.7934,1005000.0
2014-04-15 14:30:00,46.9,46.98,46.89,46.91,1090700.0,26.7934,26.8391,26.7876,26.7991,1090700.0
2014-04-15 15:00:00,46.91,46.94,46.83,46.85,1830700.0,26.7991,26.8162,26.7534,26.7648,1830700.0
2014-04-15 15:30:00,46.85,46.94,46.77,46.91,3359000.0,26.7648,26.8162,26.7191,26.7991,3359000.0
2014-04-16 09:30:00,47.02,47.16,46.92,46.98,1931800.0,26.8619,26.9419,26.8048,26.8391,1931800.0
2014-04-16 10:00:00,46.97,46.99,46.86,46.87,1332300.0,26.8334,26.8448,26.7705,26.7762,1332300.0
2014-04-16 10:30:00,46.88,46.92,46.75,46.77,1187400.0,26.7819,26.8048,26.7077,26.7191,1187400.0
2014-04-16 11:00:00,46.78,46.83,46.7,46.77,1540300.0,26.7248,26.7534,26.6791,26.7191,1540300.0
2014-04-16 11:30:00,46.77,46.94,46.76,46.89,976400.0,26.7191,26.8162,26.7134,26.7876,976400.0
2014-04-16 12:00:00,46.89,47.03,46.87,47.0,719500.0,26.7876,26.8676,26.7762,26.8505,719500.0
2014-04-16 12:30:00,46.99,47.0,46.91,46.96,850000.0,26.8448,26.8505,26.7991,26.8276,850000.0
2014-04-16 13:00:00,46.96,47.05,46.94,47.02,849400.0,26.8276,26.8791,26.8162,26.8619,849400.0
2014-04-16 13:30:00,47.02,47.06,46.98,47.05,775600.0,26.8619,26.8848,26.8391,26.8791,775600.0
2014-04-16 14:00:00,47.05,47.06,46.93,46.95,768300.0,26.8791,26.8848,26.8105,26.8219,768300.0
2014-04-16 14:30:00,46.95,47.02,46.92,47.02,1149000.0,26.8219,26.8619,26.8048,26.8619,1149000.0
2014-04-16 15:00:00,47.02,47.03,46.92,46.93,1627500.0,26.8619,26.8676,26.8048,26.8105,1627500.0
2014-04-16 15:30:00,46.93,47.13,46.9,47.09,3311200.0,26.8105,26.9248,26.7934,26.9019,3311200.0
2014-04-17 09:30:00,46.87,47.31,46.87,47.21,2930500.0,26.7762,27.0276,26.7762,26.9705,2930500.0
2014-04-17 10:00:00,47.22,47.33,47.2,47.29,1110000.0,26.9762,27.039,26.9647,27.0162,1110000.0
2014-04-17 10:30:00,47.29,47.56,47.28,47.38,1479700.0,27.0162,27.1704,27.0105,27.0676,1479700.0
2014-04-17 11:00:00,47.38,47.53,47.31,47.47,671400.0,27.0676,27.1533,27.0276,27.119,671400.0
2014-04-17 11:30:00,47.48,47.62,47.44,47.59,1014000.0,27.1247,27.2047,27.1019,27.1875,1014000.0
2014-04-17 12:00:00,47.59,47.61,47.52,47.55,820400.0,27.1875,27.199,27.1476,27.1647,820400.0
2014-04-17 12:30:00,47.55,47.68,47.55,47.66,722500.0,27.1647,27.239,27.1647,27.2275,722500.0
2014-04-17 13:00:00,47.65,47.7,47.61,47.67,610900.0,27.2218,27.2504,27.199,27.2333,610900.0
2014-04-17 13:30:00,47.67,47.7,47.63,47.68,662200.0,27.2333,27.2504,27.2104,27.239,662200.0
2014-04-17 14:00:00,47.69,47.7,47.57,47.63,880000.0,27.2447,27.2504,27.1761,27.2104,880000.0
2014-04-17 14:30:00,47.63,47.67,47.6,47.64,993600.0,27.2104,27.2333,27.1933,27.2161,993600.0
2014-04-17 15:00:00,47.64,47.69,47.64,47.66,1229200.0,27.2161,27.2447,27.2161,27.2275,1229200.0
2014-04-17 15:30:00,47.66,47.66,47.48,47.58,4199400.0,27.2275,27.2275,27.1247,27.1818,4199400.0
2014-04-21 09:30:00,47.77,47.96,47.77,47.9,1584500.0,27.2904,27.3989,27.2904,27.3646,1584500.0
2014-04-21 10:00:00,47.9,47.97,47.86,47.96,745500.0,27.3646,27.4046,27.3418,27.3989,745500.0
2014-04-21 10:30:00,47.95,47.98,47.83,47.87,897400.0,27.3932,27.4104,27.3247,27.3475,897400.0
2014-04-21 11:00:00,47.88,47.92,47.75,47.76,611400.0,27.3532,27.3761,27.279,27.2847,611400.0
2014-04-21 11:30:00,47.76,47.89,47.76,47.87,576600.0,27.2847,27.3589,27.2847,27.3475,576600.0
2014-04-21 12:00:00,47.88,47.9,47.82,47.89,1095700.0,27.3532,27.3646,27.3189,27.3589,1095700.0
2014-04-21 12:30:00,47.89,47.92,47.84,47.88,390900.0,27.3589,27.3761,27.3304,27.3532,390900.0
2014-04-21 13:00:00,47.89,47.89,47.86,47.89,357700.0,27.3589,27.3589,27.3418,27.3589,357700.0
2014-04-21 13:30:00,47.89,47.89,47.84,47.89,359500.0,27.3589,27.3589,27.3304,27.3589,359500.0
2014-04-21 14:00:00,47.89,47.91,47.85,47.9,658200.0,27.3589,27.3704,27.3361,27.3646,658200.0
2014-04-21 14:30:00,47.91,47.94,47.9,47.93,627700.0,27.3704,27.3875,27.3646,27.3818,627700.0
2014-04-21 15:00:00,47.93,47.93,47.88,47.9,799000.0,27.3818,27.3818,27.3532,27.3646,799000.0
2014-04-21 15:30:00,47.91,48.0,47.9,47.99,2181500.0,27.3704,27.4218,27.3646,27.4161,2181500.0
2014-04-22 09:30:00,48.01,48.11,47.75,48.03,2358900.0,27.4275,27.4846,27.279,27.4389,2358900.0
2014-04-22 10:00:00,48.03,48.17,47.98,48.11,1338000.0,27.4389,27.5189,27.4104,27.4846,1338000.0
2014-04-22 10:30:00,48.11,48.19,48.09,48.15,1234700.0,27.4846,27.5303,27.4732,27.5075,1234700.0
2014-04-22 11:00:00,48.15,48.19,48.09,48.13,762500.0,27.5075,27.5303,27.4732,27.496,762500.0
2014-04-22 11:30:00,48.13,48.23,48.13,48.18,1560500.0,27.496,27.5532,27.496,27.5246,1560500.0
2014-04-22 12:00:00,48.19,48.37,48.16,48.25,1182500.0,27.5303,27.6332,27.5132,27.5646,1182500.0
2014-04-22 12:30:00,48.26,48.27,48.16,48.19,1510700.0,27.5703,27.576,27.5132,27.5303,1510700.0
2014-04-22 13:00:00,48.19,48.19,48.12,48.18,778300.0,27.5303,27.5303,27.4903,27.5246,778300.0
2014-04-22 13:30:00,48.18,48.22,48.17,48.2,658100.0,27.5246,27.5475,27.5189,27.536,658100.0
2014-04-22 14:00:00,48.21,48.21,48.09,48.14,567300.0,27.5417,27.5417,27.4732,27.5018,567300.0
2014-04-22 14:30:00,48.14,48.18,48.12,48.18,638000.0,27.5018,27.5246,27.4903,27.5246,638000.0
2014-04-22 15:00:00,48.18,48.18,48.01,48.08,954700.0,27.5246,27.5246,27.4275,27.4675,954700.0
2014-04-22 15:30:00,48.09,48.1,47.93,47.94,3237000.0,27.4732,27.4789,27.3818,27.3875,3237000.0
2014-04-23 09:30:00,47.3,47.31,46.75,47.16,5820000.0,27.0219,27.0276,26.7077,26.9419,5820000.0
2014-04-23 10:00:00,47.15,47.31,47.0,47.3,3156600.0,26.9362,27.0276,26.8505,27.0219,3156600.0
2014-04-23 10:30:00,47.3,47.56,47.01,47.41,2980800.0,27.0219,27.1704,26.8562,27.0847,2980800.0
2014-04-23 11:00:00,47.42,47.51,47.3,47.48,1881200.0,27.0904,27.1418,27.0219,27.1247,1881200.0
2014-04-23 11:30:00,47.49,47.67,47.41,47.65,1610600.0,27.1304,27.2333,27.0847,27.2218,1610600.0
2014-04-23 12:00:00,47.65,47.65,47.43,47.49,1463200.0,27.2218,27.2218,27.0961,27.1304,1463200.0
2014-04-23 12:30:00,47.49,47.55,47.44,47.55,691800.0,27.1304,27.1647,27.1019,27.1647,691800.0
2014-04-23 13:00:00,47.55,47.6,47.47,47.55,1147200.0,27.1647,27.1933,27.119,27.1647,1147200.0
2014-04-23 13:30:00,47.55,47.58,47.44,47.45,1299600.0,27.1647,27.1818,27.1019,27.1076,1299600.0
2014-04-23 14:00:00,47.45,47.45,47.36,47.43,1150200.0,27.1076,27.1076,27.0562,27.0961,1150200.0
2014-04-23 14:30:00,47.42,47.5,47.42,47.5,1304400.0,27.0904,27.1361,27.0904,27.1361,1304400.0
2014-04-23 15:00:00,47.49,47.55,47.47,47.48,1631700.0,27.1304,27.1647,27.119,27.1247,1631700.0
2014-04-23 15:30:00,47.48,47.56,47.38,47.42,4392400.0,27.1247,27.1704,27.0676,27.0904,4392400.0
2014-04-24 09:30:00,47.4,47.49,46.52,46.59,7104400.0,27.079,27.1304,26.5763,26.6163,7104400.0
2014-04-24 10:00:00,46.59,46.75,46.34,46.7,5422200.0,26.6163,26.7077,26.4734,26.6791,5422200.0
2014-04-24 10:30:00,46.71,46.71,46.43,46.43,3312700.0,26.6848,26.6848,26.5249,26.5249,3312700.0
2014-04-24 11:00:00,46.43,46.46,46.24,46.27,3689600.0,26.5249,26.542,26.4163,26.4335,3689600.0
2014-04-24 11:30:00,46.27,46.32,46.17,46.18,2897400.0,26.4335,26.462,26.3763,26.382,2897400.0
2014-04-24 12:00:00,46.18,46.25,46.16,46.24,1559500.0,26.382,26.422,26.3706,26.4163,1559500.0
2014-04-24 12:30:00,46.24,46.25,46.2,46.23,859500.0,26.4163,26.422,26.3935,26.4106,859500.0
2014-04-24 13:00:00,46.23,46.25,46.18,46.2,1216700.0,26.4106,26.422,26.382,26.3935,1216700.0
2014-04-24 13:30:00,46.2,46.21,46.15,46.16,1516000.0,26.3935,26.3992,26.3649,26.3706,1516000.0
2014-04-24 14:00:00,46.15,46.17,46.1,46.11,1204800.0,26.3649,26.3763,26.3363,26.342,1204800.0
2014-04-24 14:30:00,46.11,46.2,46.07,46.19,1582400.0,26.342,26.3935,26.3192,26.3877,1582400.0
2014-04-24 15:00:00,46.19,46.24,46.18,46.24,1795200.0,26.3877,26.4163,26.382,26.4163,1795200.0
2014-04-24 15:30:00,46.23,46.32,46.15,46.28,3689400.0,26.4106,26.462,26.3649,26.4392,3689400.0
2014-04-25 09:30:00,46.08,46.25,45.86,46.1,4213500.0,26.3249,26.422,26.1992,26.3363,4213500.0
2014-04-25 10:00:00,46.11,46.18,45.94,46.02,2250600.0,26.342,26.382,26.2449,26.2906,2250600.0
2014-04-25 10:30:00,46.02,46.04,45.9,45.92,2218100.0,26.2906,26.3021,26.2221,26.2335,2218100.0
2014-04-25 11:00:00,45.92,45.96,45.85,45.91,1454100.0,26.2335,26.2564,26.1935,26.2278,1454100.0
2014-04-25 11:30:00,45.91,46.02,45.91,46.0,1061200.0,26.2278,26.2906,26.2278,26.2792,1061200.0
2014-04-25 12:00:00,46.0,46.03,45.93,46.0,1368300.0,26.2792,26.2963,26.2392,26.2792,1368300.0
2014-04-25 12:30:00,46.01,46.08,46.0,46.01,729800.0,26.2849,26.3249,26.2792,26.2849,729800.0
2014-04-25 13:00:00,46.02,46.02,45.87,45.96,994500.0,26.2906,26.2906,26.2049,26.2564,994500.0
2014-04-25 13:30:00,45.96,45.97,45.91,45.96,636900.0,26.2564,26.2621,26.2278,26.2564,636900.0
2014-04-25 14:00:00,45.96,45.98,45.86,45.92,957400.0,26.2564,26.2678,26.1992,26.2335,957400.0
2014-04-25 14:30:00,45.93,45.94,45.88,45.88,1306000.0,26.2392,26.2449,26.2106,26.2106,1306000.0
2014-04-25 15:00:00,45.89,45.99,45.87,45.99,1322100.0,26.2164,26.2735,26.2049,26.2735,1322100.0
2014-04-25 15:30:00,45.98,46.06,45.95,45.96,2997500.0,26.2678,26.3135,26.2506,26.2564,2997500.0
2014-04-28 09:30:00,46.22,46.49,46.15,46.35,3297300.0,26.4049,26.5591,26.3649,26.4792,3297300.0
2014-04-28 10:00:00,46.35,46.49,46.3,46.46,1271500.0,26.4792,26.5591,26.4506,26.542,1271500.0
2014-04-28 10:30:00,46.47,46.5,46.38,46.46,1145900.0,26.5477,26.5648,26.4963,26.542,1145900.0
2014-04-28 11:00:00,46.46,46.5,46.4,46.45,1447100.0,26.542,26.5648,26.5077,26.5363,1447100.0
2014-04-28 11:30:00,46.44,46.5,46.44,46.46,1244300.0,26.5306,26.5648,26.5306,26.542,1244300.0
2014-04-28 12:00:00,46.46,46.6,46.46,46.58,1010200.0,26.542,26.622,26.542,26.6105,1010200.0
2014-04-28 12:30:00,46.58,46.66,46.55,46.6,914100.0,26.6105,26.6563,26.5934,26.622,914100.0
2014-04-28 13:00:00,46.6,46.62,46.38,46.39,1232100.0,26.622,26.6334,26.4963,26.502,1232100.0
2014-04-28 13:30:00,46.39,46.39,46.24,46.36,1106400.0,26.502,26.502,26.4163,26.4849,1106400.0
2014-04-28 14:00:00,46.36,46.48,46.32,46.46,670600.0,26.4849,26.5534,26.462,26.542,670600.0
2014-04-28 14:30:00,46.47,46.49,46.36,46.4,1022500.0,26.5477,26.5591,26.4849,26.5077,1022500.0
2014-04-28 15:00:00,46.4,46.61,46.39,46.6,1386900.0,26.5077,26.6277,26.502,26.622,1386900.0
2014-04-28 15:30:00,46.59,46.69,46.56,46.58,2162400.0,26.6163,26.6734,26.5991,26.6105,2162400.0
2014-04-29 09:30:00,46.67,46.77,46.31,46.41,2426000.0,26.662,26.7191,26.4563,26.5134,2426000.0
2014-04-29 10:00:00,46.42,46.65,46.42,46.6,871100.0,26.5191,26.6505,26.5191,26.622,871100.0
2014-04-29 10:30:00,46.59,46.79,46.58,46.74,1149100.0,26.6163,26.7305,26.6105,26.702,1149100.0
2014-04-29 11:00:00,46.75,46.9,46.72,46.73,1200300.0,26.7077,26.7934,26.6905,26.6962,1200300.0
2014-04-29 11:30:00,46.73,46.77,46.63,46.74,856100.0,26.6962,26.7191,26.6391,26.702,856100.0
2014-04-29 12:00:00,46.75,46.83,46.73,46.75,601100.0,26.7077,26.7534,26.6962,26.7077,601100.0
2014-04-29 12:30:00,46.75,46.8,46.74,46.79,453800.0,26.7077,26.7362,26.702,26.7305,453800.0
2014-04-29 13:00:00,46.79,46.82,46.73,46.79,567400.0,26.7305,26.7477,26.6962,26.7305,567400.0
2014-04-29 13:30:00,46.78,46.85,46.76,46.85,743400.0,26.7248,26.7648,26.7134,26.7648,743400.0
2014-04-29 14:00:00,46.85,46.85,46.81,46.82,514200.0,26.7648,26.7648,26.7419,26.7477,514200.0
2014-04-29 14:30:00,46.82,46.83,46.74,46.74,652700.0,26.7477,26.7534,26.702,26.702,652700.0
2014-04-29 15:00:00,46.75,46.77,46.67,46.77,1501400.0,26.7077,26.7191,26.662,26.7191,1501400.0
2014-04-29 15:30:00,46.77,46.79,46.72,46.76,2037200.0,26.7191,26.7305,26.6905,26.7134,2037200.0
2014-04-30 09:30:00,46.7,46.85,46.6,46.71,1683100.0,26.6791,26.7648,26.622,26.6848,1683100.0
2014-04-30 10:00:00,46.71,46.74,46.62,46.69,1441500.0,26.6848,26.702,26.6334,26.6734,1441500.0
2014-04-30 10:30:00,46.7,46.86,46.69,46.8,1317900.0,26.6791,26.7705,26.6734,26.7362,1317900.0
2014-04-30 11:00:00,46.81,46.85,46.69,46.7,1382100.0,26.7419,26.7648,26.6734,26.6791,1382100.0
2014-04-30 11:30:00,46.7,46.79,46.64,46.65,783000.0,26.6791,26.7305,26.6448,26.6505,783000.0
2014-04-30 12:00:00,46.65,46.66,46.62,46.64,565400.0,26.6505,26.6563,26.6334,26.6448,565400.0
2014-04-30 12:30:00,46.63,46.75,46.63,46.75,464900.0,26.6391,26.7077,26.6391,26.7077,464900.0
2014-04-30 13:00:00,46.74,46.75,46.68,46.7,445000.0,26.702,26.7077,26.6677,26.6791,445000.0
2014-04-30 13:30:00,46.69,46.7,46.67,46.68,375500.0,26.6734,26.6791,26.662,26.6677,375500.0
2014-04-30 14:00:00,46.68,46.71,46.62,46.69,812100.0,26.6677,26.6848,26.6334,26.6734,812100.0
2014-04-30 14:30:00,46.69,46.76,46.67,46.71,1040500.0,26.6734,26.7134,26.662,26.6848,1040500.0
2014-04-30 15:00:00,46.71,46.76,46.7,46.75,917300.0,26.6848,26.7134,26.6791,26.7077,917300.0
2014-04-30 15:30:00,46.75,46.79,46.7,46.73,2142900.0,26.7077,26.7305,26.6791,26.6962,2142900.0
2014-05-01 09:30:00,46.63,46.9,46.6,46.87,2481400.0,26.6391,26.7934,26.622,26.7762,2481400.0
2014-05-01 10:00:00,46.87,46.98,46.8,46.89,1957900.0,26.7762,26.8391,26.7362,26.7876,1957900.0
2014-05-01 10:30:00,46.89,47.08,46.89,47.04,1970000.0,26.7876,26.8962,26.7876,26.8733,1970000.0
2014-05-01 11:00:00,47.04,47.06,46.97,46.99,2246600.0,26.8733,26.8848,26.8334,26.8448,2246600.0
2014-05-01 11:30:00,46.99,47.03,46.82,46.84,1405000.0,26.8448,26.8676,26.7477,26.7591,1405000.0
2014-05-01 12:00:00,46.85,46.92,46.83,46.9,928500.0,26.7648,26.8048,26.7534,26.7934,928500.0
2014-05-01 12:30:00,46.9,46.92,46.84,46.86,725900.0,26.7934,26.8048,26.7591,26.7705,725900.0
2014-05-01 13:00:00,46.86,46.92,46.85,46.91,713200.0,26.7705,26.8048,26.7648,26.7991,713200.0
2014-05-01 13:30:00,46.91,46.94,46.88,46.92,1183100.0,26.7991,26.8162,26.7819,26.8048,1183100.0
2014-05-01 14:00:00,46.92,47.01,46.91,47.01,787700.0,26.8048,26.8562,26.7991,26.8562,787700.0
2014-05-01 14:30:00,47.01,47.13,46.98,47.12,1263600.0,26.8562,26.9248,26.8391,26.919,1263600.0
2014-05-01 15:00:00,47.11,47.18,47.07,47.18,1404700.0,26.9133,26.9533,26.8905,26.9533,1404700.0
2014-05-01 15:30:00,47.17,47.23,47.08,47.21,2841900.0,26.9476,26.9819,26.8962,26.9705,2841900.0
2014-05-02 09:30:00,46.96,47.18,46.91,47.14,1821400.0,26.8276,26.9533,26.7991,26.9305,1821400.0
2014-05-02 10:00:00,47.14,47.41,47.13,47.29,1695800.0,26.9305,27.0847,26.9248,27.0162,1695800.0
2014-05-02 10:30:00,47.29,47.35,47.11,47.11,1590500.0,27.0162,27.0504,26.9133,26.9133,1590500.0
2014-05-02 11:00:00,47.11,47.16,47.02,47.04,899900.0,26.9133,26.9419,26.8619,26.8733,899900.0
2014-05-02 11:30:00,47.04,47.17,47.03,47.07,920600.0,26.8733,26.9476,26.8676,26.8905,920600.0
2014-05-02 12:00:00,47.07,47.12,47.02,47.05,489400.0,26.8905,26.919,26.8619,26.8791,489400.0
2014-05-02 12:30:00,47.05,47.08,47.01,47.02,373100.0,26.8791,26.8962,26.8562,26.8619,373100.0
2014-05-02 13:00:00,47.03,47.04,46.9,46.91,499300.0,26.8676,26.8733,26.7934,26.7991,499300.0
2014-05-02 13:30:00,46.91,46.95,46.86,46.88,517700.0,26.7991,26.8219,26.7705,26.7819,517700.0
2014-05-02 14:00:00,46.88,46.9,46.81,46.82,539500.0,26.7819,26.7934,26.7419,26.7477,539500.0
2014-05-02 14:30:00,46.81,47.05,46.81,47.04,1053100.0,26.7419,26.8791,26.7419,26.8733,1053100.0
2014-05-02 15:00:00,47.04,47.1,47.01,47.08,906800.0,26.8733,26.9076,26.8562,26.8962,906800.0
2014-05-02 15:30:00,47.08,47.12,46.98,47.11,2795100.0,26.8962,26.919,26.8391,26.9133,2795100.0
2014-05-05 09:30:00,47.21,47.3,47.06,47.15,1697100.0,26.9705,27.0219,26.8848,26.9362,1697100.0
2014-05-05 10:00:00,47.17,47.22,47.04,47.16,944700.0,26.9476,26.9762,26.8733,26.9419,944700.0
2014-05-05 10:30:00,47.17,47.21,47.1,47.12,594600.0,26.9476,26.9705,26.9076,26.919,594600.0
2014-05-05 11:00:00,47.12,47.17,47.03,47.07,505400.0,26.919,26.9476,26.8676,26.8905,505400.0
2014-05-05 11:30:00,47.07,47.17,47.04,47.16,586300.0,26.8905,26.9476,26.8733,26.9419,586300.0
2014-05-05 12:00:00,47.16,47.24,47.12,47.22,543000.0,26.9419,26.9876,26.919,26.9762,543000.0
2014-05-05 12:30:00,47.22,47.3,47.21,47.21,444100.0,26.9762,27.0219,26.9705,26.9705,444100.0
2014-05-05 13:00:00,47.22,47.22,47.14,47.15,389400.0,26.9762,26.9762,26.9305,26.9362,389400.0
2014-05-05 13:30:00,47.15,47.19,47.13,47.19,362600.0,26.9362,26.959,26.9248,26.959,362600.0
2014-05-05 14:00:00,47.18,47.23,47.18,47.23,492700.0,26.9533,26.9819,26.9533,26.9819,492700.0
2014-05-05 14:30:00,47.23,47.27,47.2,47.23,865800.0,26.9819,27.0047,26.9647,26.9819,865800.0
2014-05-05 15:00:00,47.24,47.34,47.23,47.3,1187400.0,26.9876,27.0447,26.9819,27.0219,1187400.0
2014-05-05 15:30:00,47.3,47.43,47.29,47.39,2460900.0,27.0219,27.0961,27.0162,27.0733,2460900.0
2014-05-06 09:30:00,47.36,47.46,47.26,47.36,1338900.0,27.0562,27.1133,26.999,27.0562,1338900.0
2014-05-06 10:00:00,47.37,47.46,47.34,47.41,941700.0,27.0619,27.1133,27.0447,27.0847,941700.0
2014-05-06 10:30:00,47.41,47.45,47.36,47.38,657500.0,27.0847,27.1076,27.0562,27.0676,657500.0
2014-05-06 11:00:00,47.37,47.44,47.36,47.4,770000.0,27.0619,27.1019,27.0562,27.079,770000.0
2014-05-06 11:30:00,47.39,47.42,47.33,47.39,671400.0,27.0733,27.0904,27.039,27.0733,671400.0
2014-05-06 12:00:00,47.39,47.42,47.36,47.37,489800.0,27.0733,27.0904,27.0562,27.0619,489800.0
2014-05-06 12:30:00,47.37,47.4,47.34,47.35,355500.0,27.0619,27.079,27.0447,27.0504,355500.0
2014-05-06 13:00:00,47.36,47.4,47.35,47.38,452800.0,27.0562,27.079,27.0504,27.0676,452800.0
2014-05-06 13:30:00,47.38,47.43,47.37,47.4,693300.0,27.0676,27.0961,27.0619,27.079,693300.0
2014-05-06 14:00:00,47.4,47.41,47.34,47.37,590800.0,27.079,27.0847,27.0447,27.0619,590800.0
2014-05-06 14:30:00,47.36,47.42,47.34,47.39,695000.0,27.0562,27.0904,27.0447,27.0733,695000.0
2014-05-06 15:00:00,47.38,47.48,47.36,47.4,1023700.0,27.0676,27.1247,27.0562,27.079,1023700.0
2014-05-06 15:30:00,47.41,47.48,47.39,47.46,2602200.0,27.0847,27.1247,27.0733,27.1133,2602200.0
2014-05-07 09:30:00,47.52,47.76,47.45,47.7,2077200.0,27.1476,27.2847,27.1076,27.2504,2077200.0
2014-05-07 10:00:00,47.7,47.82,47.58,47.82,2180000.0,27.2504,27.3189,27.1818,27.3189,2180000.0
2014-05-07 10:30:00,47.82,48.01,47.73,48.01,2003800.0,27.3189,27.4275,27.2675,27.4275,2003800.0
2014-05-07 11:00:00,48.0,48.1,47.96,48.04,1698300.0,27.4218,27.4789,27.3989,27.4446,1698300.0
2014-05-07 11:30:00,48.04,48.19,48.04,48.15,1242100.0,27.4446,27.5303,27.4446,27.5075,1242100.0
2014-05-07 12:00:00,48.15,48.19,48.13,48.18,1006400.0,27.5075,27.5303,27.496,27.5246,1006400.0
2014-05-07 12:30:00,48.17,48.18,48.07,48.08,932400.0,27.5189,27.5246,27.4618,27.4675,932400.0
2014-05-07 13:00:00,48.08,48.19,48.07,48.19,962500.0,27.4675,27.5303,27.4618,27.5303,962500.0
2014-05-07 13:30:00,48.19,48.29,48.18,48.25,1434500.0,27.5303,27.5875,27.5246,27.5646,1434500.0
2014-05-07 14:00:00,48.25,48.29,48.2,48.26,1049200.0,27.5646,27.5875,27.536,27.5703,1049200.0
2014-05-07 14:30:00,48.26,48.34,48.23,48.3,1671500.0,27.5703,27.616,27.5532,27.5932,1671500.0
2014-05-07 15:00:00,48.3,48.43,48.18,48.18,2056400.0,27.5932,27.6674,27.5246,27.5246,2056400.0
2014-05-07 15:30:00,48.18,48.25,48.1,48.11,2668500.0,27.5246,27.5646,27.4789,27.4846,2668500.0
2014-05-08 09:30:00,48.07,48.63,48.07,48.5,3378100.0,27.4618,27.7817,27.4618,27.7074,3378100.0
2014-05-08 10:00:00,48.5,48.56,48.43,48.54,1871000.0,27.7074,27.7417,27.6674,27.7303,1871000.0
2014-05-08 10:30:00,48.54,48.54,48.41,48.41,1215500.0,27.7303,27.7303,27.656,27.656,1215500.0
2014-05-08 11:00:00,48.41,48.53,48.35,48.53,926300.0,27.656,27.7246,27.6217,27.7246,926300.0
2014-05-08 11:30:00,48.53,48.59,48.48,48.54,929400.0,27.7246,27.7588,27.696,27.7303,929400.0
2014-05-08 12:00:00,48.54,48.6,48.48,48.52,686000.0,27.7303,27.7645,27.696,27.7188,686000.0
2014-05-08 12:30:00,48.52,48.56,48.48,48.5,567200.0,27.7188,27.7417,27.696,27.7074,567200.0
2014-05-08 13:00:00,48.5,48.51,48.37,48.38,724400.0,27.7074,27.7131,27.6332,27.6389,724400.0
2014-05-08 13:30:00,48.39,48.5,48.38,48.47,771800.0,27.6446,27.7074,27.6389,27.6903,771800.0
2014-05-08 14:00:00,48.47,48.5,48.4,48.48,746200.0,27.6903,27.7074,27.6503,27.696,746200.0
2014-05-08 14:30:00,48.48,48.49,48.35,48.36,759400.0,27.696,27.7017,27.6217,27.6274,759400.0
2014-05-08 15:00:00,48.37,48.49,48.35,48.48,1356100.0,27.6332,27.7017,27.6217,27.696,1356100.0
2014-05-08 15:30:00,48.48,48.51,48.41,48.48,1611100.0,27.696,27.7131,27.656,27.696,1611100.0
2014-05-09 09:30:00,48.36,48.57,48.35,48.5,1957500.0,27.6274,27.7474,27.6217,27.7074,1957500.0
2014-05-09 10:00:00,48.49,48.63,48.42,48.59,1085000.0,27.7017,27.7817,27.6617,27.7588,1085000.0
2014-05-09 10:30:00,48.6,48.68,48.47,48.53,1118400.0,27.7645,27.8103,27.6903,27.7246,1118400.0
2014-05-09 11:00:00,48.52,48.68,48.52,48.68,1158400.0,27.7188,27.8103,27.7188,27.8103,1158400.0
2014-05-09 11:30:00,48.68,48.68,48.57,48.58,858300.0,27.8103,27.8103,27.7474,27.7531,858300.0
2014-05-09 12:00:00,48.59,48.63,48.46,48.46,757800.0,27.7588,27.7817,27.6846,27.6846,757800.0
2014-05-09 12:30:00,48.46,48.52,48.39,48.42,953500.0,27.6846,27.7188,27.6446,27.6617,953500.0
2014-05-09 13:00:00,48.43,48.44,48.31,48.33,583000.0,27.6674,27.6731,27.5989,27.6103,583000.0
2014-05-09 13:30:00,48.32,48.35,48.27,48.3,806000.0,27.6046,27.6217,27.576,27.5932,806000.0
2014-05-09 14:00:00,48.3,48.35,48.25,48.34,656800.0,27.5932,27.6217,27.5646,27.616,656800.0
2014-05-09 14:30:00,48.33,48.45,48.33,48.43,648100.0,27.6103,27.6789,27.6103,27.6674,648100.0
2014-05-09 15:00:00,48.43,48.45,48.39,48.41,821100.0,27.6674,27.6789,27.6446,27.656,821100.0
2014-05-09 15:30:00,48.42,48.47,48.41,48.47,1271800.0,27.6617,27.6903,27.656,27.6903,1271800.0
2014-05-12 09:30:00,48.59,48.63,48.46,48.58,1551600.0,27.7588,27.7817,27.6846,27.7531,1551600.0
2014-05-12 10:00:00,48.58,48.63,48.18,48.29,1237100.0,27.7531,27.7817,27.5246,27.5875,1237100.0
2014-05-12 10:30:00,48.29,48.33,48.2,48.22,645300.0,27.5875,27.6103,27.536,27.5475,645300.0
2014-05-12 11:00:00,48.22,48.25,48.17,48.22,690800.0,27.5475,27.5646,27.5189,27.5475,690800.0
2014-05-12 11:30:00,48.22,48.25,48.18,48.25,696700.0,27.5475,27.5646,27.5246,27.5646,696700.0
2014-05-12 12:00:00,48.25,48.28,48.21,48.25,358400.0,27.5646,27.5817,27.5417,27.5646,358400.0
2014-05-12 12:30:00,48.25,48.25,48.2,48.21,414400.0,27.5646,27.5646,27.536,27.5417,414400.0
2014-05-12 13:00:00,48.22,48.29,48.2,48.24,657600.0,27.5475,27.5875,27.536,27.5589,657600.0
2014-05-12 13:30:00,48.24,48.32,48.22,48.32,510800.0,27.5589,27.6046,27.5475,27.6046,510800.0
2014-05-12 14:00:00,48.32,48.34,48.16,48.17,804200.0,27.6046,27.616,27.5132,27.5189,804200.0
2014-05-12 14:30:00,48.18,48.22,48.09,48.12,1053100.0,27.5246,27.5475,27.4732,27.4903,1053100.0
2014-05-12 15:00:00,48.12,48.13,48.02,48.03,1238500.0,27.4903,27.496,27.4332,27.4389,1238500.0
2014-05-12 15:30:00,48.02,48.19,48.02,48.15,1987100.0,27.4332,27.5303,27.4332,27.5075,1987100.0
2014-05-13 09:30:00,48.32,48.34,48.05,48.23,1863600.0,27.6046,27.616,27.4503,27.5532,1863600.0
2014-05-13 10:00:00,48.24,48.25,48.01,48.04,1094600.0,27.5589,27.5646,27.4275,27.4446,1094600.0
2014-05-13 10:30:00,48.04,48.19,48.02,48.19,610600.0,27.4446,27.5303,27.4332,27.5303,610600.0
2014-05-13 11:00:00,48.19,48.21,48.09,48.1,612500.0,27.5303,27.5417,27.4732,27.4789,612500.0
2014-05-13 11:30:00,48.09,48.23,48.07,48.21,648200.0,27.4732,27.5532,27.4618,27.5417,648200.0
2014-05-13 12:00:00,48.21,48.22,47.98,48.03,773300.0,27.5417,27.5475,27.4104,27.4389,773300.0
2014-05-13 12:30:00,48.04,48.11,48.01,48.02,338100.0,27.4446,27.4846,27.4275,27.4332,338100.0
2014-05-13 13:00:00,48.02,48.02,47.86,47.86,1202200.0,27.4332,27.4332,27.3418,27.3418,1202200.0
2014-05-13 13:30:00,47.86,47.87,47.74,47.75,1159100.0,27.3418,27.3475,27.2732,27.279,1159100.0
2014-05-13 14:00:00,47.75,47.77,47.64,47.73,1953800.0,27.279,27.2904,27.2161,27.2675,1953800.0
2014-05-13 14:30:00,47.74,47.75,47.66,47.71,1113700.0,27.2732,27.279,27.2275,27.2561,1113700.0
2014-05-13 15:00:00,47.72,47.73,47.65,47.66,1713900.0,27.2618,27.2675,27.2218,27.2275,1713900.0
2014-05-13 15:30:00,47.67,47.85,47.64,47.84,3128600.0,27.2333,27.3361,27.2161,27.3304,3128600.0
2014-05-14 09:30:00,48.0,48.09,47.8,47.97,1371200.0,27.4218,27.4732,27.3075,27.4046,1371200.0
2014-05-14 10:00:00,47.97,48.0,47.85,47.93,754200.0,27.4046,27.4218,27.3361,27.3818,754200.0
2014-05-14 10:30:00,47.94,48.08,47.91,48.08,881100.0,27.3875,27.4675,27.3704,27.4675,881100.0
2014-05-14 11:00:00,48.08,48.11,47.98,48.05,1101500.0,27.4675,27.4846,27.4104,27.4503,1101500.0
2014-05-14 11:30:00,48.06,48.22,48.03,48.19,687800.0,27.4561,27.5475,27.4389,27.5303,687800.0
2014-05-14 12:00:00,48.19,48.22,48.17,48.21,366700.0,27.5303,27.5475,27.5189,27.5417,366700.0
2014-05-14 12:30:00,48.2,48.22,48.17,48.19,281600.0,27.536,27.5475,27.5189,27.5303,281600.0
2014-05-14 13:00:00,48.19,48.21,48.18,48.21,371400.0,27.5303,27.5417,27.5246,27.5417,371400.0
2014-05-14 13:30:00,48.2,48.32,48.2,48.29,792400.0,27.536,27.6046,27.536,27.5875,792400.0
2014-05-14 14:00:00,48.29,48.3,48.14,48.16,730500.0,27.5875,27.5932,27.5018,27.5132,730500.0
2014-05-14 14:30:00,48.16,48.2,48.13,48.15,914300.0,27.5132,27.536,27.496,27.5075,914300.0
2014-05-14 15:00:00,48.15,48.16,48.03,48.05,752300.0,27.5075,27.5132,27.4389,27.4503,752300.0
2014-05-14 15:30:00,48.05,48.05,47.96,48.0,2417900.0,27.4503,27.4503,27.3989,27.4218,2417900.0
2014-05-15 09:30:00,47.85,48.11,47.85,48.01,1283300.0,27.3361,27.4846,27.3361,27.4275,1283300.0
2014-05-15 10:00:00,48.02,48.24,47.97,48.23,1323000.0,27.4332,27.5589,27.4046,27.5532,1323000.0
2014-05-15 10:30:00,48.23,48.24,48.09,48.09,890800.0,27.5532,27.5589,27.4732,27.4732,890800.0
2014-05-15 11:00:00,48.1,48.13,48.0,48.07,738500.0,27.4789,27.496,27.4218,27.4618,738500.0
2014-05-15 11:30:00,48.07,48.21,48.04,48.06,763700.0,27.4618,27.5417,27.4446,27.4561,763700.0
2014-05-15 12:00:00,48.06,48.12,48.03,48.04,403400.0,27.4561,27.4903,27.4389,27.4446,403400.0
2014-05-15 12:30:00,48.04,48.08,48.02,48.05,403300.0,27.4446,27.4675,27.4332,27.4503,403300.0
2014-05-15 13:00:00,48.04,48.04,47.9,47.93,545500.0,27.4446,27.4446,27.3646,27.3818,545500.0
2014-05-15 13:30:00,47.93,47.95,47.89,47.91,480200.0,27.3818,27.3932,27.3589,27.3704,480200.0
2014-05-15 14:00:00,47.92,47.97,47.89,47.92,725500.0,27.3761,27.4046,27.3589,27.3761,725500.0
2014-05-15 14:30:00,47.91,47.96,47.84,47.85,648100.0,27.3704,27.3989,27.3304,27.3361,648100.0
2014-05-15 15:00:00,47.85,47.96,47.84,47.92,1054100.0,27.3361,27.3989,27.3304,27.3761,1054100.0
2014-05-15 15:30:00,47.91,48.02,47.89,47.97,1557100.0,27.3704,27.4332,27.3589,27.4046,1557100.0
2014-05-16 09:30:00,48.75,49.06,48.54,49.05,6361800.0,27.8502,28.0273,27.7303,28.0216,6361800.0
2014-05-16 10:00:00,49.05,49.16,48.9,49.0,3761600.0,28.0216,28.0845,27.9359,27.9931,3761600.0
2014-05-16 10:30:00,49.0,49.26,48.99,49.2,1876500.0,27.9931,28.1416,27.9874,28.1073,1876500.0
2014-05-16 11:00:00,49.2,49.26,49.04,49.09,1622100.0,28.1073,28.1416,28.0159,28.0445,1622100.0
2014-05-16 11:30:00,49.09,49.22,49.08,49.22,1320600.0,28.0445,28.1187,28.0388,28.1187,1320600.0
2014-05-16 12:00:00,49.22,49.29,49.18,49.28,1142900.0,28.1187,28.1587,28.0959,28.153,1142900.0
2014-05-16 12:30:00,49.27,49.3,49.13,49.19,1249900.0,28.1473,28.1645,28.0673,28.1016,1249900.0
2014-05-16 13:00:00,49.19,49.22,49.11,49.12,874800.0,28.1016,28.1187,28.0559,28.0616,874800.0
2014-05-16 13:30:00,49.12,49.19,49.07,49.13,933700.0,28.0616,28.1016,28.0331,28.0673,933700.0
2014-05-16 14:00:00,49.12,49.13,48.98,49.01,1125100.0,28.0616,28.0673,27.9816,27.9988,1125100.0
2014-05-16 14:30:00,49.01,49.08,48.93,49.08,800400.0,27.9988,28.0388,27.9531,28.0388,800400.0
2014-05-16 15:00:00,49.08,49.08,48.97,49.02,1014100.0,28.0388,28.0388,27.9759,28.0045,1014100.0
2014-05-16 15:30:00,49.02,49.09,49.0,49.07,3263200.0,28.0045,28.0445,27.9931,28.0331,3263200.0
2014-05-19 09:30:00,49.13,49.4,49.1,49.37,3107300.0,28.0673,28.2216,28.0502,28.2044,3107300.0
2014-05-19 10:00:00,49.37,49.37,49.13,49.14,1378000.0,28.2044,28.2044,28.0673,28.073,1378000.0
2014-05-19 10:30:00,49.14,49.31,49.1,49.17,966600.0,28.073,28.1702,28.0502,28.0902,966600.0
2014-05-19 11:00:00,49.17,49.4,49.12,49.37,1086400.0,28.0902,28.2216,28.0616,28.2044,1086400.0
2014-05-19 11:30:00,49.37,49.44,49.36,49.43,927500.0,28.2044,28.2444,28.1987,28.2387,927500.0
2014-05-19 12:00:00,49.43,49.5,49.42,49.49,1094300.0,28.2387,28.2787,28.233,28.273,1094300.0
2014-05-19 12:30:00,49.5,49.5,49.35,49.38,739600.0,28.2787,28.2787,28.193,28.2102,739600.0
2014-05-19 13:00:00,49.38,49.39,49.31,49.38,527200.0,28.2102,28.2159,28.1702,28.2102,527200.0
2014-05-19 13:30:00,49.39,49.39,49.1,49.16,1215600.0,28.2159,28.2159,28.0502,28.0845,1215600.0
2014-05-19 14:00:00,49.16,49.23,49.06,49.21,989500.0,28.0845,28.1245,28.0273,28.113,989500.0
2014-05-19 14:30:00,49.21,49.22,49.09,49.15,826700.0,28.113,28.1187,28.0445,28.0788,826700.0
2014-05-19 15:00:00,49.15,49.2,49.1,49.18,819200.0,28.0788,28.1073,28.0502,28.0959,819200.0
2014-05-19 15:30:00,49.19,49.24,49.15,49.16,1987700.0,28.1016,28.1302,28.0788,28.0845,1987700.0
2014-05-20 09:30:00,49.36,49.38,49.08,49.19,1780400.0,28.1987,28.2102,28.0388,28.1016,1780400.0
2014-05-20 10:00:00,49.2,49.2,49.02,49.1,788100.0,28.1073,28.1073,28.0045,28.0502,788100.0
2014-05-20 10:30:00,49.09,49.15,49.05,49.12,721600.0,28.0445,28.0788,28.0216,28.0616,721600.0
2014-05-20 11:00:00,49.13,49.2,49.09,49.18,634400.0,28.0673,28.1073,28.0445,28.0959,634400.0
2014-05-20 11:30:00,49.17,49.24,49.11,49.11,789600.0,28.0902,28.1302,28.0559,28.0559,789600.0
2014-05-20 12:00:00,49.1,49.11,48.83,48.84,1443300.0,28.0502,28.0559,27.8959,27.9017,1443300.0
2014-05-20 12:30:00,48.85,48.87,48.77,48.85,690000.0,27.9074,27.9188,27.8617,27.9074,690000.0
2014-05-20 13:00:00,48.85,48.85,48.7,48.79,659900.0,27.9074,27.9074,27.8217,27.8731,659900.0
2014-05-20 13:30:00,48.79,48.82,48.7,48.71,659500.0,27.8731,27.8902,27.8217,27.8274,659500.0
2014-05-20 14:00:00,48.71,48.8,48.71,48.8,751200.0,27.8274,27.8788,27.8274,27.8788,751200.0
2014-05-20 14:30:00,48.8,48.8,48.66,48.67,916500.0,27.8788,27.8788,27.7988,27.8045,916500.0
2014-05-20 15:00:00,48.67,48.72,48.64,48.69,686000.0,27.8045,27.8331,27.7874,27.816,686000.0
2014-05-20 15:30:00,48.7,48.75,48.62,48.66,1694200.0,27.8217,27.8502,27.776,27.7988,1694200.0
2014-05-21 09:30:00,48.9,49.15,48.82,49.12,1695500.0,27.9359,28.0788,27.8902,28.0616,1695500.0
2014-05-21 10:00:00,49.12,49.19,49.05,49.13,994900.0,28.0616,28.1016,28.0216,28.0673,994900.0
2014-05-21 10:30:00,49.13,49.2,49.04,49.17,922800.0,28.0673,28.1073,28.0159,28.0902,922800.0
2014-05-21 11:00:00,49.17,49.18,49.03,49.12,851700.0,28.0902,28.0959,28.0102,28.0616,851700.0
2014-05-21 11:30:00,49.12,49.15,49.06,49.1,978100.0,28.0616,28.0788,28.0273,28.0502,978100.0
2014-05-21 12:00:00,49.1,49.17,49.04,49.16,519300.0,28.0502,28.0902,28.0159,28.0845,519300.0
2014-05-21 12:30:00,49.16,49.25,49.12,49.21,752900.0,28.0845,28.1359,28.0616,28.113,752900.0
2014-05-21 13:00:00,49.21,49.33,49.17,49.33,848300.0,28.113,28.1816,28.0902,28.1816,848300.0
2014-05-21 13:30:00,49.33,49.36,49.28,49.29,497500.0,28.1816,28.1987,28.153,28.1587,497500.0
2014-05-21 14:00:00,49.3,49.36,49.05,49.13,984900.0,28.1645,28.1987,28.0216,28.0673,984900.0
2014-05-21 14:30:00,49.13,49.16,49.07,49.09,569600.0,28.0673,28.0845,28.0331,28.0445,569600.0
2014-05-21 15:00:00,49.09,49.23,49.07,49.22,815300.0,28.0445,28.1245,28.0331,28.1187,815300.0
2014-05-21 15:30:00,49.22,49.23,49.11,49.16,1623200.0,28.1187,28.1245,28.0559,28.0845,1623200.0
2014-05-22 09:30:00,49.3,49.49,49.25,49.42,1406300.0,28.1645,28.273,28.1359,28.233,1406300.0
2014-05-22 10:00:00,49.42,49.5,49.32,49.34,767000.0,28.233,28.2787,28.1759,28.1873,767000.0
2014-05-22 10:30:00,49.34,49.43,49.31,49.32,957300.0,28.1873,28.2387,28.1702,28.1759,957300.0
2014-05-22 11:00:00,49.32,49.42,49.28,49.38,812000.0,28.1759,28.233,28.153,28.2102,812000.0
2014-05-22 11:30:00,49.38,49.51,49.36,49.47,1143000.0,28.2102,28.2844,28.1987,28.2616,1143000.0
2014-05-22 12:00:00,49.48,49.51,49.41,49.45,841800.0,28.2673,28.2844,28.2273,28.2501,841800.0
2014-05-22 12:30:00,49.45,49.45,49.44,49.45,461200.0,28.2501,28.2501,28.2444,28.2501,461200.0
2014-05-22 13:00:00,49.45,49.45,49.44,49.45,341000.0,28.2501,28.2501,28.2444,28.2501,341000.0
2014-05-22 13:30:00,49.45,49.46,49.44,49.45,774100.0,28.2501,28.2559,28.2444,28.2501,774100.0
2014-05-22 14:00:00,49.44,49.45,49.44,49.45,465500.0,28.2444,28.2501,28.2444,28.2501,465500.0
2014-05-22 14:30:00,49.45,49.51,49.41,49.46,787700.0,28.2501,28.2844,28.2273,28.2559,787700.0
2014-05-22 15:00:00,49.47,49.5,49.42,49.48,850600.0,28.2616,28.2787,28.233,28.2673,850600.0
2014-05-22 15:30:00,49.47,49.48,49.41,49.45,1611500.0,28.2616,28.2673,28.2273,28.2501,1611500.0
2014-05-23 09:30:00,49.47,49.51,49.38,49.43,945600.0,28.2616,28.2844,28.2102,28.2387,945600.0
2014-05-23 10:00:00,49.42,49.5,49.38,49.48,774300.0,28.233,28.2787,28.2102,28.2673,774300.0
2014-05-23 10:30:00,49.49,49.56,49.45,49.55,1369700.0,28.273,28.313,28.2501,28.3073,1369700.0
2014-05-23 11:00:00,49.55,49.55,49.4,49.49,1347400.0,28.3073,28.3073,28.2216,28.273,1347400.0
2014-05-23 11:30:00,49.48,49.54,49.42,49.53,609200.0,28.2673,28.3016,28.233,28.2958,609200.0
2014-05-23 12:00:00,49.53,49.62,49.52,49.61,369900.0,28.2958,28.3473,28.2901,28.3415,369900.0
2014-05-23 12:30:00,49.61,49.63,49.52,49.55,425800.0,28.3415,28.353,28.2901,28.3073,425800.0
2014-05-23 13:00:00,49.55,49.59,49.54,49.56,425300.0,28.3073,28.3301,28.3016,28.313,425300.0
2014-05-23 13:30:00,49.57,49.61,49.53,49.58,417500.0,28.3187,28.3415,28.2958,28.3244,417500.0
2014-05-23 14:00:00,49.59,49.63,49.54,49.61,404800.0,28.3301,28.353,28.3016,28.3415,404800.0
2014-05-23 14:30:00,49.61,49.63,49.59,49.6,480700.0,28.3415,28.353,28.3301,28.3358,480700.0
2014-05-23 15:00:00,49.6,49.68,49.59,49.67,806300.0,28.3358,28.3815,28.3301,28.3758,806300.0
2014-05-23 15:30:00,49.66,49.74,49.64,49.73,1607200.0,28.3701,28.4158,28.3587,28.4101,1607200.0
2014-05-27 09:30:00,49.97,50.01,49.68,49.75,2463700.0,28.5472,28.5701,28.3815,28.4215,2463700.0
2014-05-27 10:00:00,49.75,49.76,49.58,49.68,1163500.0,28.4215,28.4272,28.3244,28.3815,1163500.0
2014-05-27 10:30:00,49.68,49.72,49.63,49.66,775000.0,28.3815,28.4044,28.353,28.3701,775000.0
2014-05-27 11:00:00,49.66,49.67,49.52,49.52,739500.0,28.3701,28.3758,28.2901,28.2901,739500.0
2014-05-27 11:30:00,49.53,49.6,49.47,49.57,541100.0,28.2958,28.3358,28.2616,28.3187,541100.0
2014-05-27 12:00:00,49.57,49.57,49.47,49.5,654300.0,28.3187,28.3187,28.2616,28.2787,654300.0
2014-05-27 12:30:00,49.49,49.52,49.45,49.46,347400.0,28.273,28.2901,28.2501,28.2559,347400.0
2014-05-27 13:00:00,49.46,49.59,49.43,49.55,304700.0,28.2559,28.3301,28.2387,28.3073,304700.0
2014-05-27 13:30:00,49.55,49.6,49.53,49.59,350500.0,28.3073,28.3358,28.2958,28.3301,350500.0
2014-05-27 14:00:00,49.59,49.62,49.53,49.55,544600.0,28.3301,28.3473,28.2958,28.3073,544600.0
2014-05-27 14:30:00,49.56,49.57,49.52,49.54,413200.0,28.313,28.3187,28.2901,28.3016,413200.0
2014-05-27 15:00:00,49.54,49.6,49.5,49.51,631900.0,28.3016,28.3358,28.2787,28.2844,631900.0
2014-05-27 15:30:00,49.51,49.64,49.51,49.61,1370700.0,28.2844,28.3587,28.2844,28.3415,1370700.0
2014-05-28 09:30:00,49.49,49.87,49.47,49.66,1656900.0,28.273,28.4901,28.2616,28.3701,1656900.0
2014-05-28 10:00:00,49.65,49.74,49.54,49.57,970100.0,28.3644,28.4158,28.3016,28.3187,970100.0
2014-05-28 10:30:00,49.56,49.63,49.52,49.63,888300.0,28.313,28.353,28.2901,28.353,888300.0
2014-05-28 11:00:00,49.63,49.68,49.6,49.68,581100.0,28.353,28.3815,28.3358,28.3815,581100.0
2014-05-28 11:30:00,49.68,49.77,49.68,49.77,429900.0,28.3815,28.433,28.3815,28.433,429900.0
2014-05-28 12:00:00,49.77,49.84,49.75,49.83,557600.0,28.433,28.4729,28.4215,28.4672,557600.0
2014-05-28 12:30:00,49.83,49.88,49.78,49.86,471500.0,28.4672,28.4958,28.4387,28.4844,471500.0
2014-05-28 13:00:00,49.85,49.88,49.83,49.87,350900.0,28.4787,28.4958,28.4672,28.4901,350900.0
2014-05-28 13:30:00,49.88,49.89,49.83,49.87,453100.0,28.4958,28.5015,28.4672,28.4901,453100.0
2014-05-28 14:00:00,49.87,49.89,49.79,49.83,568800.0,28.4901,28.5015,28.4444,28.4672,568800.0
2014-05-28 14:30:00,49.83,49.9,49.8,49.87,542000.0,28.4672,28.5072,28.4501,28.4901,542000.0
2014-05-28 15:00:00,49.87,49.9,49.81,49.84,728000.0,28.4901,28.5072,28.4558,28.4729,728000.0
2014-05-28 15:30:00,49.84,49.85,49.71,49.74,1463300.0,28.4729,28.4787,28.3987,28.4158,1463300.0
2014-05-29 09:30:00,49.8,49.9,49.66,49.68,1236600.0,28.4501,28.5072,28.3701,28.3815,1236600.0
2014-05-29 10:00:00,49.67,49.7,49.49,49.55,708400.0,28.3758,28.393,28.273,28.3073,708400.0
2014-05-29 10:30:00,49.55,49.71,49.49,49.67,705800.0,28.3073,28.3987,28.273,28.3758,705800.0
2014-05-29 11:00:00,49.67,49.69,49.66,49.68,501900.0,28.3758,28.3873,28.3701,28.3815,501900.0
2014-05-29 11:30:00,49.67,49.72,49.62,49.64,454600.0,28.3758,28.4044,28.3473,28.3587,454600.0
2014-05-29 12:00:00,49.63,49.64,49.55,49.6,490400.0,28.353,28.3587,28.3073,28.3358,490400.0
2014-05-29 12:30:00,49.59,49.63,49.57,49.6,348200.0,28.3301,28.353,28.3187,28.3358,348200.0
2014-05-29 13:00:00,49.6,49.6,49.57,49.59,334100.0,28.3358,28.3358,28.3187,28.3301,334100.0
2014-05-29 13:30:00,49.6,49.6,49.54,49.57,506200.0,28.3358,28.3358,28.3016,28.3187,506200.0
2014-05-29 14:00:00,49.57,49.63,49.57,49.61,550200.0,28.3187,28.353,28.3187,28.3415,550200.0
2014-05-29 14:30:00,49.62,49.66,49.59,49.63,644100.0,28.3473,28.3701,28.3301,28.353,644100.0
2014-05-29 15:00:00,49.62,49.66,49.59,49.6,618500.0,28.3473,28.3701,28.3301,28.3358,618500.0
2014-05-29 15:30:00,49.61,49.72,49.59,49.72,1582800.0,28.3415,28.4044,28.3301,28.4044,1582800.0
2014-05-30 09:30:00,49.55,49.77,49.55,49.75,1006200.0,28.3073,28.433,28.3073,28.4215,1006200.0
2014-05-30 10:00:00,49.76,49.84,49.67,49.81,740000.0,28.4272,28.4729,28.3758,28.4558,740000.0
2014-05-30 10:30:00,49.81,49.85,49.78,49.83,455600.0,28.4558,28.4787,28.4387,28.4672,455600.0
2014-05-30 11:00:00,49.83,49.89,49.8,49.88,458300.0,28.4672,28.5015,28.4501,28.4958,458300.0
2014-05-30 11:30:00,49.87,49.9,49.86,49.87,309200.0,28.4901,28.5072,28.4844,28.4901,309200.0
2014-05-30 12:00:00,49.87,49.91,49.85,49.89,403800.0,28.4901,28.5129,28.4787,28.5015,403800.0
2014-05-30 12:30:00,49.89,49.93,49.87,49.93,462300.0,28.5015,28.5244,28.4901,28.5244,462300.0
2014-05-30 13:00:00,49.93,49.96,49.88,49.89,444300.0,28.5244,28.5415,28.4958,28.5015,444300.0
2014-05-30 13:30:00,49.9,49.92,49.87,49.9,427400.0,28.5072,28.5186,28.4901,28.5072,427400.0
2014-05-30 14:00:00,49.9,49.98,49.87,49.98,562700.0,28.5072,28.5529,28.4901,28.5529,562700.0
2014-05-30 14:30:00,49.97,50.0,49.92,49.97,517400.0,28.5472,28.5644,28.5186,28.5472,517400.0
2014-05-30 15:00:00,49.97,50.0,49.95,49.97,618700.0,28.5472,28.5644,28.5358,28.5472,618700.0
2014-05-30 15:30:00,49.97,50.0,49.94,49.98,1968100.0,28.5472,28.5644,28.5301,28.5529,1968100.0
2014-06-02 09:30:00,50.02,50.15,49.96,50.08,1264700.0,28.5758,28.65,28.5415,28.6101,1264700.0
2014-06-02 10:00:00,50.08,50.09,50.0,50.02,933500.0,28.6101,28.6158,28.5644,28.5758,933500.0
2014-06-02 10:30:00,50.02,50.11,50.0,50.05,1058600.0,28.5758,28.6272,28.5644,28.5929,1058600.0
2014-06-02 11:00:00,50.06,50.17,50.05,50.09,957800.0,28.5986,28.6615,28.5929,28.6158,957800.0
2014-06-02 11:30:00,50.09,50.11,50.0,50.09,1039300.0,28.6158,28.6272,28.5644,28.6158,1039300.0
2014-06-02 12:00:00,50.08,50.1,50.02,50.05,677200.0,28.6101,28.6215,28.5758,28.5929,677200.0
2014-06-02 12:30:00,50.04,50.16,50.01,50.14,967100.0,28.5872,28.6558,28.5701,28.6443,967100.0
2014-06-02 13:00:00,50.15,50.28,50.11,50.28,1140100.0,28.65,28.7243,28.6272,28.7243,1140100.0
2014-06-02 13:30:00,50.28,50.31,50.23,50.29,665300.0,28.7243,28.7415,28.6957,28.73,665300.0
2014-06-02 14:00:00,50.28,50.33,50.2,50.21,441900.0,28.7243,28.7529,28.6786,28.6843,441900.0
2014-06-02 14:30:00,50.21,50.24,50.19,50.2,541600.0,28.6843,28.7015,28.6729,28.6786,541600.0
2014-06-02 15:00:00,50.21,50.24,50.14,50.16,1064900.0,28.6843,28.7015,28.6443,28.6558,1064900.0
2014-06-02 15:30:00,50.16,50.2,50.05,50.05,1924800.0,28.6558,28.6786,28.5929,28.5929,1924800.0
2014-06-03 09:30:00,49.75,49.82,49.35,49.4,2861100.0,28.4215,28.4615,28.193,28.2216,2861100.0
2014-06-03 10:00:00,49.41,49.62,49.39,49.55,1067200.0,28.2273,28.3473,28.2159,28.3073,1067200.0
2014-06-03 10:30:00,49.55,49.56,49.45,49.47,780900.0,28.3073,28.313,28.2501,28.2616,780900.0
2014-06-03 11:00:00,49.47,49.62,49.46,49.57,662300.0,28.2616,28.3473,28.2559,28.3187,662300.0
2014-06-03 11:30:00,49.57,49.58,49.44,49.51,845400.0,28.3187,28.3244,28.2444,28.2844,845400.0
2014-06-03 12:00:00,49.51,49.57,49.44,49.55,642000.0,28.2844,28.3187,28.2444,28.3073,642000.0
2014-06-03 12:30:00,49.55,49.58,49.52,49.53,626800.0,28.3073,28.3244,28.2901,28.2958,626800.0
2014-06-03 13:00:00,49.53,49.54,49.4,49.47,722000.0,28.2958,28.3016,28.2216,28.2616,722000.0
2014-06-03 13:30:00,49.48,49.51,49.37,49.37,720400.0,28.2673,28.2844,28.2044,28.2044,720400.0
2014-06-03 14:00:00,49.37,49.38,49.21,49.26,1259800.0,28.2044,28.2102,28.113,28.1416,1259800.0
2014-06-03 14:30:00,49.26,49.26,49.19,49.2,994200.0,28.1416,28.1416,28.1016,28.1073,994200.0
2014-06-03 15:00:00,49.19,49.3,49.19,49.26,1203100.0,28.1016,28.1645,28.1016,28.1416,1203100.0
2014-06-03 15:30:00,49.26,49.35,49.25,49.28,3092700.0,28.1416,28.193,28.1359,28.153,3092700.0
2014-06-04 09:30:00,49.32,49.37,49.15,49.29,1216600.0,28.1759,28.2044,28.0788,28.1587,1216600.0
2014-06-04 10:00:00,49.3,49.33,49.1,49.13,915300.0,28.1645,28.1816,28.0502,28.0673,915300.0
2014-06-04 10:30:00,49.13,49.16,49.07,49.14,809700.0,28.0673,28.0845,28.0331,28.073,809700.0
2014-06-04 11:00:00,49.13,49.19,49.08,49.17,666400.0,28.0673,28.1016,28.0388,28.0902,666400.0
2014-06-04 11:30:00,49.17,49.24,49.14,49.2,431700.0,28.0902,28.1302,28.073,28.1073,431700.0
2014-06-04 12:00:00,49.2,49.24,49.19,49.24,531100.0,28.1073,28.1302,28.1016,28.1302,531100.0
2014-06-04 12:30:00,49.24,49.3,49.22,49.28,364500.0,28.1302,28.1645,28.1187,28.153,364500.0
2014-06-04 13:00:00,49.28,49.29,49.22,49.25,308300.0,28.153,28.1587,28.1187,28.1359,308300.0
2014-06-04 13:30:00,49.24,49.27,49.2,49.24,393900.0,28.1302,28.1473,28.1073,28.1302,393900.0
2014-06-04 14:00:00,49.24,49.24,49.14,49.18,433700.0,28.1302,28.1302,28.073,28.0959,433700.0
2014-06-04 14:30:00,49.18,49.19,49.14,49.19,545900.0,28.0959,28.1016,28.073,28.1016,545900.0
2014-06-04 15:00:00,49.19,49.21,49.1,49.12,859900.0,28.1016,28.113,28.0502,28.0616,859900.0
2014-06-04 15:30:00,49.12,49.16,49.07,49.13,3099900.0,28.0616,28.0845,28.0331,28.0673,3099900.0
2014-06-05 09:30:00,49.21,49.33,49.02,49.27,1152700.0,28.113,28.1816,28.0045,28.1473,1152700.0
2014-06-05 10:00:00,49.27,49.28,49.1,49.16,1009300.0,28.1473,28.153,28.0502,28.0845,1009300.0
2014-06-05 10:30:00,49.16,49.3,49.13,49.25,579100.0,28.0845,28.1645,28.0673,28.1359,579100.0
2014-06-05 11:00:00,49.25,49.39,49.24,49.39,417000.0,28.1359,28.2159,28.1302,28.2159,417000.0
2014-06-05 11:30:00,49.39,49.5,49.39,49.47,649900.0,28.2159,28.2787,28.2159,28.2616,649900.0
2014-06-05 12:00:00,49.47,49.47,49.38,49.42,531100.0,28.2616,28.2616,28.2102,28.233,531100.0
2014-06-05 12:30:00,49.42,49.56,49.27,49.27,349700.0,28.233,28.313,28.1473,28.1473,349700.0
2014-06-05 13:00:00,49.27,49.3,49.23,49.25,291100.0,28.1473,28.1645,28.1245,28.1359,291100.0
2014-06-05 13:30:00,49.25,49.34,49.25,49.32,382700.0,28.1359,28.1873,28.1359,28.1759,382700.0
2014-06-05 14:00:00,49.31,49.39,49.3,49.36,339100.0,28.1702,28.2159,28.1645,28.1987,339100.0
2014-06-05 14:30:00,49.36,49.42,49.34,49.36,578000.0,28.1987,28.233,28.1873,28.1987,578000.0
2014-06-05 15:00:00,49.36,49.4,49.33,49.33,469700.0,28.1987,28.2216,28.1816,28.1816,469700.0
2014-06-05 15:30:00,49.34,49.37,49.23,49.26,1876000.0,28.1873,28.2044,28.1245,28.1416,1876000.0
2014-06-06 09:30:00,49.43,49.48,48.91,48.96,1813300.0,28.2387,28.2673,27.9416,27.9702,1813300.0
2014-06-06 10:00:00,48.97,49.13,48.9,48.94,1131000.0,27.9759,28.0673,27.9359,27.9588,1131000.0
2014-06-06 10:30:00,48.94,48.99,48.85,48.98,801400.0,27.9588,27.9874,27.9074,27.9816,801400.0
2014-06-06 11:00:00,48.98,49.03,48.96,48.99,447600.0,27.9816,28.0102,27.9702,27.9874,447600.0
2014-06-06 11:30:00,48.99,49.07,48.99,49.03,556500.0,27.9874,28.0331,27.9874,28.0102,556500.0
2014-06-06 12:00:00,49.03,49.08,48.98,49.06,1074800.0,28.0102,28.0388,27.9816,28.0273,1074800.0
2014-06-06 12:30:00,49.05,49.14,49.04,49.12,547900.0,28.0216,28.073,28.0159,28.0616,547900.0
2014-06-06 13:00:00,49.12,49.25,49.09,49.21,579800.0,28.0616,28.1359,28.0445,28.113,579800.0
2014-06-06 13:30:00,49.21,49.27,49.19,49.24,657400.0,28.113,28.1473,28.1016,28.1302,657400.0
2014-06-06 14:00:00,49.24,49.25,49.19,49.23,449300.0,28.1302,28.1359,28.1016,28.1245,449300.0
2014-06-06 14:30:00,49.23,49.26,49.2,49.24,352400.0,28.1245,28.1416,28.1073,28.1302,352400.0
2014-06-06 15:00:00,49.24,49.28,49.2,49.26,599600.0,28.1302,28.153,28.1073,28.1416,599600.0
2014-06-06 15:30:00,49.27,49.42,49.24,49.41,2762700.0,28.1473,28.233,28.1302,28.2273,2762700.0
2014-06-09 09:30:00,49.23,49.64,49.23,49.59,1389900.0,28.1245,28.3587,28.1245,28.3301,1389900.0
2014-06-09 10:00:00,49.58,49.62,49.48,49.58,858600.0,28.3244,28.3473,28.2673,28.3244,858600.0
2014-06-09 10:30:00,49.58,49.59,49.52,49.53,585400.0,28.3244,28.3301,28.2901,28.2958,585400.0
2014-06-09 11:00:00,49.53,49.58,49.5,49.55,409100.0,28.2958,28.3244,28.2787,28.3073,409100.0
2014-06-09 11:30:00,49.55,49.6,49.52,49.56,513100.0,28.3073,28.3358,28.2901,28.313,513100.0
2014-06-09 12:00:00,49.56,49.64,49.56,49.6,731100.0,28.313,28.3587,28.313,28.3358,731100.0
2014-06-09 12:30:00,49.59,49.62,49.56,49.57,462000.0,28.3301,28.3473,28.313,28.3187,462000.0
2014-06-09 13:00:00,49.57,49.59,49.54,49.57,477300.0,28.3187,28.3301,28.3016,28.3187,477300.0
2014-06-09 13:30:00,49.57,49.62,49.56,49.61,408800.0,28.3187,28.3473,28.313,28.3415,408800.0
2014-06-09 14:00:00,49.6,49.64,49.56,49.62,550600.0,28.3358,28.3587,28.313,28.3473,550600.0
2014-06-09 14:30:00,49.61,49.63,49.54,49.55,549100.0,28.3415,28.353,28.3016,28.3073,549100.0
2014-06-09 15:00:00,49.55,49.57,49.5,49.51,587600.0,28.3073,28.3187,28.2787,28.2844,587600.0
2014-06-09 15:30:00,49.51,49.58,49.46,49.57,1386900.0,28.2844,28.3244,28.2559,28.3187,1386900.0
2014-06-10 09:30:00,49.45,49.5,49.29,49.36,1772200.0,28.2501,28.2787,28.1587,28.1987,1772200.0
2014-06-10 10:00:00,49.37,49.5,49.35,49.48,586000.0,28.2044,28.2787,28.193,28.2673,586000.0
2014-06-10 10:30:00,49.49,49.55,49.45,49.5,499900.0,28.273,28.3073,28.2501,28.2787,499900.0
2014-06-10 11:00:00,49.5,49.51,49.3,49.36,777300.0,28.2787,28.2844,28.1645,28.1987,777300.0
2014-06-10 11:30:00,49.36,49.39,49.29,49.37,635300.0,28.1987,28.2159,28.1587,28.2044,635300.0
2014-06-10 12:00:00,49.37,49.43,49.36,49.43,419300.0,28.2044,28.2387,28.1987,28.2387,419300.0
2014-06-10 12:30:00,49.42,49.44,49.34,49.38,377800.0,28.233,28.2444,28.1873,28.2102,377800.0
2014-06-10 13:00:00,49.37,49.4,49.33,49.38,287200.0,28.2044,28.2216,28.1816,28.2102,287200.0
2014-06-10 13:30:00,49.38,49.43,49.36,49.42,472700.0,28.2102,28.2387,28.1987,28.233,472700.0
2014-06-10 14:00:00,49.42,49.43,49.3,49.39,849800.0,28.233,28.2387,28.1645,28.2159,849800.0
2014-06-10 14:30:00,49.39,49.48,49.38,49.46,405400.0,28.2159,28.2673,28.2102,28.2559,405400.0
2014-06-10 15:00:00,49.46,49.52,49.41,49.47,734400.0,28.2559,28.2901,28.2273,28.2616,734400.0
2014-06-10 15:30:00,49.48,49.52,49.42,49.51,1181800.0,28.2673,28.2901,28.233,28.2844,1181800.0
2014-06-11 09:30:00,49.35,49.57,49.35,49.39,1127900.0,28.193,28.3187,28.193,28.2159,1127900.0
2014-06-11 10:00:00,49.39,49.4,49.32,49.37,667800.0,28.2159,28.2216,28.1759,28.2044,667800.0
2014-06-11 10:30:00,49.37,49.4,49.32,49.39,609700.0,28.2044,28.2216,28.1759,28.2159,609700.0
2014-06-11 11:00:00,49.39,49.4,49.36,49.4,541200.0,28.2159,28.2216,28.1987,28.2216,541200.0
2014-06-11 11:30:00,49.4,49.4,49.33,49.39,581300.0,28.2216,28.2216,28.1816,28.2159,581300.0
2014-06-11 12:00:00,49.39,49.43,49.35,49.36,306400.0,28.2159,28.2387,28.193,28.1987,306400.0
2014-06-11 12:30:00,49.36,49.37,49.34,49.35,266600.0,28.1987,28.2044,28.1873,28.193,266600.0
2014-06-11 13:00:00,49.36,49.42,49.34,49.42,360800.0,28.1987,28.233,28.1873,28.233,360800.0
2014-06-11 13:30:00,49.42,49.42,49.35,49.35,357600.0,28.233,28.233,28.193,28.193,357600.0
2014-06-11 14:00:00,49.36,49.42,49.34,49.41,558300.0,28.1987,28.233,28.1873,28.2273,558300.0
2014-06-11 14:30:00,49.42,49.42,49.37,49.4,527300.0,28.233,28.233,28.2044,28.2216,527300.0
2014-06-11 15:00:00,49.4,49.4,49.34,49.4,784200.0,28.2216,28.2216,28.1873,28.2216,784200.0
2014-06-11 15:30:00,49.4,49.47,49.36,49.38,1681300.0,28.2216,28.2616,28.1987,28.2102,1681300.0
2014-06-12 09:30:00,49.27,49.35,49.1,49.1,1008600.0,28.1473,28.193,28.0502,28.0502,1008600.0
2014-06-12 10:00:00,49.11,49.11,49.0,49.06,735300.0,28.0559,28.0559,27.9931,28.0273,735300.0
2014-06-12 10:30:00,49.05,49.06,48.98,48.98,607300.0,28.0216,28.0273,27.9816,27.9816,607300.0
2014-06-12 11:00:00,48.99,49.06,48.9,48.9,568800.0,27.9874,28.0273,27.9359,27.9359,568800.0
2014-06-12 11:30:00,48.9,48.98,48.88,48.92,522100.0,27.9359,27.9816,27.9245,27.9474,522100.0
2014-06-12 12:00:00,48.91,48.92,48.87,48.87,391700.0,27.9416,27.9474,27.9188,27.9188,391700.0
2014-06-12 12:30:00,48.87,48.91,48.85,48.88,355200.0,27.9188,27.9416,27.9074,27.9245,355200.0
2014-06-12 13:00:00,48.89,48.91,48.84,48.88,556900.0,27.9302,27.9416,27.9017,27.9245,556900.0
2014-06-12 13:30:00,48.88,48.88,48.75,48.84,849600.0,27.9245,27.9245,27.8502,27.9017,849600.0
2014-06-12 14:00:00,48.83,48.88,48.81,48.83,837000.0,27.8959,27.9245,27.8845,27.8959,837000.0
2014-06-12 14:30:00,48.83,48.92,48.79,48.92,603000.0,27.8959,27.9474,27.8731,27.9474,603000.0
2014-06-12 15:00:00,48.92,48.95,48.87,48.93,755000.0,27.9474,27.9645,27.9188,27.9531,755000.0
2014-06-12 15:30:00,48.93,49.05,48.91,49.04,1699600.0,27.9531,28.0216,27.9416,28.0159,1699600.0
2014-06-13 09:30:00,48.93,49.03,48.81,48.94,1118600.0,27.9531,28.0102,27.8845,27.9588,1118600.0
2014-06-13 10:00:00,48.94,49.13,48.92,49.13,746900.0,27.9588,28.0673,27.9474,28.0673,746900.0
2014-06-13 10:30:00,49.12,49.31,49.12,49.22,940600.0,28.0616,28.1702,28.0616,28.1187,940600.0
2014-06-13 11:00:00,49.22,49.29,49.19,49.27,427300.0,28.1187,28.1587,28.1016,28.1473,427300.0
2014-06-13 11:30:00,49.25,49.28,49.17,49.18,291600.0,28.1359,28.153,28.0902,28.0959,291600.0
2014-06-13 12:00:00,49.18,49.2,49.1,49.15,356200.0,28.0959,28.1073,28.0502,28.0788,356200.0
2014-06-13 12:30:00,49.14,49.22,49.11,49.21,346400.0,28.073,28.1187,28.0559,28.113,346400.0
2014-06-13 13:00:00,49.21,49.23,49.09,49.1,214700.0,28.113,28.1245,28.0445,28.0502,214700.0
2014-06-13 13:30:00,49.1,49.19,49.06,49.18,405300.0,28.0502,28.1016,28.0273,28.0959,405300.0
2014-06-13 14:00:00,49.19,49.21,49.15,49.19,470500.0,28.1016,28.113,28.0788,28.1016,470500.0
2014-06-13 14:30:00,49.18,49.2,49.16,49.19,211700.0,28.0959,28.1073,28.0845,28.1016,211700.0
2014-06-13 15:00:00,49.19,49.26,49.14,49.15,513400.0,28.1016,28.1416,28.073,28.0788,513400.0
2014-06-13 15:30:00,49.15,49.17,49.1,49.16,1255300.0,28.0788,28.0902,28.0502,28.0845,1255300.0
2014-06-16 09:30:00,49.23,49.3,49.05,49.29,1125700.0,28.1245,28.1645,28.0216,28.1587,1125700.0
2014-06-16 10:00:00,49.3,49.42,49.26,49.36,628600.0,28.1645,28.233,28.1416,28.1987,628600.0
2014-06-16 10:30:00,49.36,49.38,49.26,49.34,391100.0,28.1987,28.2102,28.1416,28.1873,391100.0
2014-06-16 11:00:00,49.34,49.36,49.17,49.18,404800.0,28.1873,28.1987,28.0902,28.0959,404800.0
2014-06-16 11:30:00,49.18,49.23,49.14,49.16,269900.0,28.0959,28.1245,28.073,28.0845,269900.0
2014-06-16 12:00:00,49.17,49.25,49.16,49.24,303800.0,28.0902,28.1359,28.0845,28.1302,303800.0
2014-06-16 12:30:00,49.24,49.25,49.13,49.15,400800.0,28.1302,28.1359,28.0673,28.0788,400800.0
2014-06-16 13:00:00,49.15,49.24,49.14,49.23,362100.0,28.0788,28.1302,28.073,28.1245,362100.0
2014-06-16 13:30:00,49.23,49.28,49.2,49.28,275000.0,28.1245,28.153,28.1073,28.153,275000.0
2014-06-16 14:00:00,49.28,49.3,49.26,49.3,303400.0,28.153,28.1645,28.1416,28.1645,303400.0
2014-06-16 14:30:00,49.3,49.31,49.25,49.26,272300.0,28.1645,28.1702,28.1359,28.1416,272300.0
2014-06-16 15:00:00,49.26,49.28,49.21,49.24,667100.0,28.1416,28.153,28.113,28.1302,667100.0
2014-06-16 15:30:00,49.24,49.33,49.24,49.32,1248800.0,28.1302,28.1816,28.1302,28.1759,1248800.0
2014-06-17 09:30:00,49.19,49.36,49.09,49.21,1232600.0,28.1016,28.1987,28.0445,28.113,1232600.0
2014-06-17 10:00:00,49.21,49.31,49.2,49.3,569800.0,28.113,28.1702,28.1073,28.1645,569800.0
2014-06-17 10:30:00,49.29,49.3,49.15,49.18,659100.0,28.1587,28.1645,28.0788,28.0959,659100.0
2014-06-17 11:00:00,49.18,49.19,49.01,49.06,650200.0,28.0959,28.1016,27.9988,28.0273,650200.0
2014-06-17 11:30:00,49.06,49.15,49.05,49.1,467400.0,28.0273,28.0788,28.0216,28.0502,467400.0
2014-06-17 12:00:00,49.11,49.11,48.95,49.0,652000.0,28.0559,28.0559,27.9645,27.9931,652000.0
2014-06-17 12:30:00,48.99,49.06,48.99,49.05,302100.0,27.9874,28.0273,27.9874,28.0216,302100.0
2014-06-17 13:00:00,49.04,49.06,48.95,49.02,381200.0,28.0159,28.0273,27.9645,28.0045,381200.0
2014-06-17 13:30:00,49.02,49.11,49.02,49.1,364100.0,28.0045,28.0559,28.0045,28.0502,364100.0
2014-06-17 14:00:00,49.09,49.14,49.09,49.14,412000.0,28.0445,28.073,28.0445,28.073,412000.0
2014-06-17 14:30:00,49.14,49.14,49.07,49.08,579500.0,28.073,28.073,28.0331,28.0388,579500.0
2014-06-17 15:00:00,49.08,49.17,49.07,49.17,572400.0,28.0388,28.0902,28.0331,28.0902,572400.0
2014-06-17 15:30:00,49.17,49.24,49.16,49.22,2751700.0,28.0902,28.1302,28.0845,28.1187,2751700.0
2014-06-18 09:30:00,49.01,49.16,48.95,49.05,1317700.0,27.9988,28.0845,27.9645,28.0216,1317700.0
2014-06-18 10:00:00,49.04,49.12,48.95,48.99,834200.0,28.0159,28.0616,27.9645,27.9874,834200.0
2014-06-18 10:30:00,48.99,49.06,48.81,48.81,697200.0,27.9874,28.0273,27.8845,27.8845,697200.0
2014-06-18 11:00:00,48.82,48.9,48.8,48.87,684000.0,27.8902,27.9359,27.8788,27.9188,684000.0
2014-06-18 11:30:00,48.87,48.99,48.86,48.94,487100.0,27.9188,27.9874,27.9131,27.9588,487100.0
2014-06-18 12:00:00,48.94,48.97,48.9,48.91,654800.0,27.9588,27.9759,27.9359,27.9416,654800.0
2014-06-18 12:30:00,48.92,48.93,48.88,48.89,289400.0,27.9474,27.9531,27.9245,27.9302,289400.0
2014-06-18 13:00:00,48.89,48.93,48.89,48.9,258000.0,27.9302,27.9531,27.9302,27.9359,258000.0
2014-06-18 13:30:00,48.9,48.92,48.82,48.83,646000.0,27.9359,27.9474,27.8902,27.8959,646000.0
2014-06-18 14:00:00,48.82,49.17,48.8,49.16,871900.0,27.8902,28.0902,27.8788,28.0845,871900.0
2014-06-18 14:30:00,49.16,49.27,49.14,49.26,633800.0,28.0845,28.1473,28.073,28.1416,633800.0
2014-06-18 15:00:00,49.26,49.34,49.23,49.28,801700.0,28.1416,28.1873,28.1245,28.153,801700.0
2014-06-18 15:30:00,49.29,49.42,49.28,49.41,2042500.0,28.1587,28.233,28.153,28.2273,2042500.0
2014-06-19 09:30:00,49.42,49.77,49.32,49.59,1529100.0,28.233,28.433,28.1759,28.3301,1529100.0
2014-06-19 10:00:00,49.6,49.67,49.55,49.6,793000.0,28.3358,28.3758,28.3073,28.3358,793000.0
2014-06-19 10:30:00,49.6,49.6,49.46,49.55,1026200.0,28.3358,28.3358,28.2559,28.3073,1026200.0
2014-06-19 11:00:00,49.55,49.55,49.29,49.46,1186600.0,28.3073,28.3073,28.1587,28.2559,1186600.0
2014-06-19 11:30:00,49.45,49.47,49.36,49.43,324600.0,28.2501,28.2616,28.1987,28.2387,324600.0
2014-06-19 12:00:00,49.43,49.5,49.3,49.49,337100.0,28.2387,28.2787,28.1645,28.273,337100.0
2014-06-19 12:30:00,49.49,49.5,49.43,49.46,448300.0,28.273,28.2787,28.2387,28.2559,448300.0
2014-06-19 13:00:00,49.45,49.46,49.33,49.36,352000.0,28.2501,28.2559,28.1816,28.1987,352000.0
2014-06-19 13:30:00,49.36,49.46,49.33,49.46,284600.0,28.1987,28.2559,28.1816,28.2559,284600.0
2014-06-19 14:00:00,49.45,49.51,49.44,49.48,353100.0,28.2501,28.2844,28.2444,28.2673,353100.0
2014-06-19 14:30:00,49.48,49.5,49.43,49.44,410100.0,28.2673,28.2787,28.2387,28.2444,410100.0
2014-06-19 15:00:00,49.45,49.47,49.4,49.43,662700.0,28.2501,28.2616,28.2216,28.2387,662700.0
2014-06-19 15:30:00,49.44,49.52,49.42,49.45,1341300.0,28.2444,28.2901,28.233,28.2501,1341300.0
2014-06-20 09:30:00,49.75,49.75,49.47,49.48,5856000.0,28.4215,28.4215,28.2616,28.2673,5856000.0
2014-06-20 10:00:00,49.48,49.49,49.31,49.36,772200.0,28.2673,28.273,28.1702,28.1987,772200.0
2014-06-20 10:30:00,49.36,49.4,49.28,49.37,558300.0,28.1987,28.2216,28.153,28.2044,558300.0
2014-06-20 11:00:00,49.38,49.43,49.29,49.3,933500.0,28.2102,28.2387,28.1587,28.1645,933500.0
2014-06-20 11:30:00,49.3,49.35,49.24,49.32,635400.0,28.1645,28.193,28.1302,28.1759,635400.0
2014-06-20 12:00:00,49.31,49.4,49.28,49.39,311700.0,28.1702,28.2216,28.153,28.2159,311700.0
2014-06-20 12:30:00,49.39,49.4,49.3,49.3,440300.0,28.2159,28.2216,28.1645,28.1645,440300.0
2014-06-20 13:00:00,49.3,49.33,49.27,49.3,290200.0,28.1645,28.1816,28.1473,28.1645,290200.0
2014-06-20 13:30:00,49.31,49.32,49.2,49.22,520900.0,28.1702,28.1759,28.1073,28.1187,520900.0
2014-06-20 14:00:00,49.21,49.3,49.21,49.3,325200.0,28.113,28.1645,28.113,28.1645,325200.0
2014-06-20 14:30:00,49.3,49.3,49.27,49.29,399500.0,28.1645,28.1645,28.1473,28.1587,399500.0
2014-06-20 15:00:00,49.28,49.43,49.26,49.42,559300.0,28.153,28.2387,28.1416,28.233,559300.0
2014-06-20 15:30:00,49.42,49.45,49.36,49.38,1901000.0,28.233,28.2501,28.1987,28.2102,1901000.0
2014-06-23 09:30:00,49.36,49.41,49.12,49.13,1063200.0,28.1987,28.2273,28.0616,28.0673,1063200.0
2014-06-23 10:00:00,49.13,49.33,49.12,49.32,811100.0,28.0673,28.1816,28.0616,28.1759,811100.0
2014-06-23 10:30:00,49.32,49.34,49.29,49.3,665700.0,28.1759,28.1873,28.1587,28.1645,665700.0
2014-06-23 11:00:00,49.3,49.38,49.29,49.32,640700.0,28.1645,28.2102,28.1587,28.1759,640700.0
2014-06-23 11:30:00,49.33,49.34,49.29,49.31,535800.0,28.1816,28.1873,28.1587,28.1702,535800.0
2014-06-23 12:00:00,49.32,49.38,49.3,49.38,644700.0,28.1759,28.2102,28.1645,28.2102,644700.0
2014-06-23 12:30:00,49.38,49.43,49.37,49.41,432900.0,28.2102,28.2387,28.2044,28.2273,432900.0
2014-06-23 13:00:00,49.41,49.49,49.39,49.46,354700.0,28.2273,28.273,28.2159,28.2559,354700.0
2014-06-23 13:30:00,49.47,49.48,49.45,49.48,425900.0,28.2616,28.2673,28.2501,28.2673,425900.0
2014-06-23 14:00:00,49.47,49.53,49.46,49.51,533600.0,28.2616,28.2958,28.2559,28.2844,533600.0
2014-06-23 14:30:00,49.52,49.7,49.52,49.62,1006100.0,28.2901,28.393,28.2901,28.3473,1006100.0
2014-06-23 15:00:00,49.62,49.67,49.6,49.66,821000.0,28.3473,28.3758,28.3358,28.3701,821000.0
2014-06-23 15:30:00,49.67,49.76,49.63,49.72,2192800.0,28.3758,28.4272,28.353,28.4044,2192800.0
2014-06-24 09:30:00,49.74,49.79,49.65,49.66,949800.0,28.4158,28.4444,28.3644,28.3701,949800.0
2014-06-24 10:00:00,49.66,49.75,49.59,49.63,630300.0,28.3701,28.4215,28.3301,28.353,630300.0
2014-06-24 10:30:00,49.64,49.64,49.52,49.52,469100.0,28.3587,28.3587,28.2901,28.2901,469100.0
2014-06-24 11:00:00,49.52,49.59,49.52,49.53,605400.0,28.2901,28.3301,28.2901,28.2958,605400.0
2014-06-24 11:30:00,49.53,49.54,49.5,49.53,344300.0,28.2958,28.3016,28.2787,28.2958,344300.0
2014-06-24 12:00:00,49.53,49.54,49.47,49.49,501700.0,28.2958,28.3016,28.2616,28.273,501700.0
2014-06-24 12:30:00,49.49,49.49,49.34,49.36,602100.0,28.273,28.273,28.1873,28.1987,602100.0
2014-06-24 13:00:00,49.36,49.37,49.23,49.24,674500.0,28.1987,28.2044,28.1245,28.1302,674500.0
2014-06-24 13:30:00,49.23,49.29,49.23,49.27,541100.0,28.1245,28.1587,28.1245,28.1473,541100.0
2014-06-24 14:00:00,49.27,49.29,49.23,49.25,692800.0,28.1473,28.1587,28.1245,28.1359,692800.0
2014-06-24 14:30:00,49.25,49.26,49.21,49.22,574000.0,28.1359,28.1416,28.113,28.1187,574000.0
2014-06-24 15:00:00,49.22,49.26,49.19,49.23,1224300.0,28.1187,28.1416,28.1016,28.1245,1224300.0
2014-06-24 15:30:00,49.23,49.42,49.23,49.29,2109300.0,28.1245,28.233,28.1245,28.1587,2109300.0
2014-06-25 09:30:00,49.13,49.3,49.11,49.19,1241700.0,28.0673,28.1645,28.0559,28.1016,1241700.0
2014-06-25 10:00:00,49.19,49.28,49.11,49.28,932100.0,28.1016,28.153,28.0559,28.153,932100.0
2014-06-25 10:30:00,49.28,49.47,49.28,49.42,855600.0,28.153,28.2616,28.153,28.233,855600.0
2014-06-25 11:00:00,49.42,49.47,49.32,49.46,850400.0,28.233,28.2616,28.1759,28.2559,850400.0
2014-06-25 11:30:00,49.46,49.46,49.39,49.45,617300.0,28.2559,28.2559,28.2159,28.2501,617300.0
2014-06-25 12:00:00,49.44,49.47,49.41,49.45,513100.0,28.2444,28.2616,28.2273,28.2501,513100.0
2014-06-25 12:30:00,49.44,49.47,49.42,49.43,404700.0,28.2444,28.2616,28.233,28.2387,404700.0
2014-06-25 13:00:00,49.43,49.47,49.43,49.45,475900.0,28.2387,28.2616,28.2387,28.2501,475900.0
2014-06-25 13:30:00,49.46,49.46,49.29,49.4,434300.0,28.2559,28.2559,28.1587,28.2216,434300.0
2014-06-25 14:00:00,49.4,49.48,49.39,49.45,417100.0,28.2216,28.2673,28.2159,28.2501,417100.0
2014-06-25 14:30:00,49.46,49.49,49.32,49.33,368300.0,28.2559,28.273,28.1759,28.1816,368300.0
2014-06-25 15:00:00,49.33,49.37,49.3,49.36,415700.0,28.1816,28.2044,28.1645,28.1987,415700.0
2014-06-25 15:30:00,49.36,49.45,49.36,49.4,957500.0,28.1987,28.2501,28.1987,28.2216,957500.0
2014-06-26 09:30:00,49.41,49.41,48.87,48.93,1884100.0,28.2273,28.2273,27.9188,27.9531,1884100.0
2014-06-26 10:00:00,48.94,49.09,48.92,48.97,842500.0,27.9588,28.0445,27.9474,27.9759,842500.0
2014-06-26 10:30:00,48.98,49.03,48.91,48.95,644200.0,27.9816,28.0102,27.9416,27.9645,644200.0
2014-06-26 11:00:00,48.95,49.07,48.93,49.0,815700.0,27.9645,28.0331,27.9531,27.9931,815700.0
2014-06-26 11:30:00,49.0,49.08,49.0,49.05,404200.0,27.9931,28.0388,27.9931,28.0216,404200.0
2014-06-26 12:00:00,49.05,49.08,49.0,49.02,269600.0,28.0216,28.0388,27.9931,28.0045,269600.0
2014-06-26 12:30:00,49.02,49.03,48.95,48.96,247900.0,28.0045,28.0102,27.9645,27.9702,247900.0
2014-06-26 13:00:00,48.97,49.07,48.93,49.07,379900.0,27.9759,28.0331,27.9531,28.0331,379900.0
2014-06-26 13:30:00,49.07,49.23,49.07,49.15,458900.0,28.0331,28.1245,28.0331,28.0788,458900.0
2014-06-26 14:00:00,49.15,49.2,49.14,49.17,247700.0,28.0788,28.1073,28.073,28.0902,247700.0
2014-06-26 14:30:00,49.16,49.17,49.11,49.13,280000.0,28.0845,28.0902,28.0559,28.0673,280000.0
2014-06-26 15:00:00,49.13,49.18,49.11,49.18,645600.0,28.0673,28.0959,28.0559,28.0959,645600.0
2014-06-26 15:30:00,49.17,49.23,49.15,49.21,1066400.0,28.0902,28.1245,28.0788,28.113,1066400.0
2014-06-27 09:30:00,49.17,49.2,48.97,48.99,1284700.0,28.0902,28.1073,27.9759,27.9874,1284700.0
2014-06-27 10:00:00,48.99,49.03,48.95,48.98,511700.0,27.9874,28.0102,27.9645,27.9816,511700.0
2014-06-27 10:30:00,48.98,49.01,48.93,48.97,688100.0,27.9816,27.9988,27.9531,27.9759,688100.0
2014-06-27 11:00:00,48.97,49.07,48.96,49.0,753300.0,27.9759,28.0331,27.9702,27.9931,753300.0
2014-06-27 11:30:00,49.01,49.02,48.93,49.01,396800.0,27.9988,28.0045,27.9531,27.9988,396800.0
2014-06-27 12:00:00,49.02,49.06,49.01,49.01,213200.0,28.0045,28.0273,27.9988,27.9988,213200.0
2014-06-27 12:30:00,49.01,49.04,48.98,49.02,242300.0,27.9988,28.0159,27.9816,28.0045,242300.0
2014-06-27 13:00:00,49.02,49.02,48.88,48.94,426000.0,28.0045,28.0045,27.9245,27.9588,426000.0
2014-06-27 13:30:00,48.94,48.95,48.9,48.94,249100.0,27.9588,27.9645,27.9359,27.9588,249100.0
2014-06-27 14:00:00,48.94,49.02,48.93,48.98,455800.0,27.9588,28.0045,27.9531,27.9816,455800.0
2014-06-27 14:30:00,48.98,49.03,48.95,48.96,338600.0,27.9816,28.0102,27.9645,27.9702,338600.0
2014-06-27 15:00:00,48.96,49.08,48.95,49.07,381400.0,27.9702,28.0388,27.9645,28.0331,381400.0
2014-06-27 15:30:00,49.07,49.34,49.04,49.32,2635100.0,28.0331,28.1873,28.0159,28.1759,2635100.0
2014-06-30 09:30:00,49.27,49.45,49.01,49.09,1820700.0,28.1473,28.2501,27.9988,28.0445,1820700.0
2014-06-30 10:00:00,49.09,49.19,49.08,49.12,706800.0,28.0445,28.1016,28.0388,28.0616,706800.0
2014-06-30 10:30:00,49.12,49.14,49.05,49.05,632400.0,28.0616,28.073,28.0216,28.0216,632400.0
2014-06-30 11:00:00,49.05,49.09,49.02,49.02,627900.0,28.0216,28.0445,28.0045,28.0045,627900.0
2014-06-30 11:30:00,49.03,49.06,49.01,49.02,468100.0,28.0102,28.0273,27.9988,28.0045,468100.0
2014-06-30 12:00:00,49.01,49.07,48.96,48.99,989300.0,27.9988,28.0331,27.9702,27.9874,989300.0
2014-06-30 12:30:00,48.99,48.99,48.84,48.86,1366500.0,27.9874,27.9874,27.9017,27.9131,1366500.0
2014-06-30 13:00:00,48.87,48.91,48.85,48.86,731700.0,27.9188,27.9416,27.9074,27.9131,731700.0
2014-06-30 13:30:00,48.86,48.95,48.86,48.89,743500.0,27.9131,27.9645,27.9131,27.9302,743500.0
2014-06-30 14:00:00,48.88,48.91,48.81,48.86,797100.0,27.9245,27.9416,27.8845,27.9131,797100.0
2014-06-30 14:30:00,48.86,48.87,48.83,48.85,609500.0,27.9131,27.9188,27.8959,27.9074,609500.0
2014-06-30 15:00:00,48.84,48.93,48.83,48.92,835400.0,27.9017,27.9531,27.8959,27.9474,835400.0
2014-06-30 15:30:00,48.92,48.93,48.84,48.9,2685200.0,27.9474,27.9531,27.9017,27.9359,2685200.0
2014-07-01 09:30:00,48.88,49.07,48.82,48.86,1879300.0,27.9245,28.0331,27.8902,27.9131,1879300.0
2014-07-01 10:00:00,48.86,49.24,48.82,49.24,1294600.0,27.9131,28.1302,27.8902,28.1302,1294600.0
2014-07-01 10:30:00,49.24,49.35,49.2,49.32,1145600.0,28.1302,28.193,28.1073,28.1759,1145600.0
2014-07-01 11:00:00,49.33,49.33,49.21,49.3,770800.0,28.1816,28.1816,28.113,28.1645,770800.0
2014-07-01 11:30:00,49.3,49.36,49.27,49.34,705200.0,28.1645,28.1987,28.1473,28.1873,705200.0
2014-07-01 12:00:00,49.34,49.43,49.33,49.43,606100.0,28.1873,28.2387,28.1816,28.2387,606100.0
2014-07-01 12:30:00,49.42,49.48,49.39,49.44,589300.0,28.233,28.2673,28.2159,28.2444,589300.0
2014-07-01 13:00:00,49.45,49.48,49.43,49.46,592600.0,28.2501,28.2673,28.2387,28.2559,592600.0
2014-07-01 13:30:00,49.47,49.5,49.46,49.49,563600.0,28.2616,28.2787,28.2559,28.273,563600.0
2014-07-01 14:00:00,49.5,49.55,49.43,49.44,688600.0,28.2787,28.3073,28.2387,28.2444,688600.0
2014-07-01 14:30:00,49.44,49.48,49.37,49.41,655900.0,28.2444,28.2673,28.2044,28.2273,655900.0
2014-07-01 15:00:00,49.42,49.42,49.33,49.39,744900.0,28.233,28.233,28.1816,28.2159,744900.0
2014-07-01 15:30:00,49.4,49.45,49.34,49.36,1819200.0,28.2216,28.2501,28.1873,28.1987,1819200.0
2014-07-02 09:30:00,49.53,49.59,49.32,49.47,1322100.0,28.2958,28.3301,28.1759,28.2616,1322100.0
2014-07-02 10:00:00,49.48,49.57,49.48,49.5,861700.0,28.2673,28.3187,28.2673,28.2787,861700.0
2014-07-02 10:30:00,49.5,49.56,49.49,49.55,474500.0,28.2787,28.313,28.273,28.3073,474500.0
2014-07-02 11:00:00,49.54,49.6,49.53,49.59,859000.0,28.3016,28.3358,28.2958,28.3301,859000.0
2014-07-02 11:30:00,49.59,49.61,49.56,49.57,550100.0,28.3301,28.3415,28.313,28.3187,550100.0
2014-07-02 12:00:00,49.57,49.62,49.56,49.6,576800.0,28.3187,28.3473,28.313,28.3358,576800.0
2014-07-02 12:30:00,49.59,49.63,49.57,49.59,513100.0,28.3301,28.353,28.3187,28.3301,513100.0
2014-07-02 13:00:00,49.59,49.65,49.57,49.65,505900.0,28.3301,28.3644,28.3187,28.3644,505900.0
2014-07-02 13:30:00,49.65,49.65,49.63,49.64,592500.0,28.3644,28.3644,28.353,28.3587,592500.0
2014-07-02 14:00:00,49.64,49.66,49.6,49.65,566500.0,28.3587,28.3701,28.3358,28.3644,566500.0
2014-07-02 14:30:00,49.65,49.66,49.6,49.61,701900.0,28.3644,28.3701,28.3358,28.3415,701900.0
2014-07-02 15:00:00,49.61,49.71,49.59,49.7,763500.0,28.3415,28.3987,28.3301,28.393,763500.0
2014-07-02 15:30:00,49.71,49.73,49.6,49.65,1896200.0,28.3987,28.4101,28.3358,28.3644,1896200.0
2014-07-03 09:30:00,49.93,49.94,49.5,49.51,1465400.0,28.5244,28.5301,28.2787,28.2844,1465400.0
2014-07-03 10:00:00,49.5,49.53,49.35,49.42,866900.0,28.2787,28.2958,28.193,28.233,866900.0
2014-07-03 10:30:00,49.41,49.5,49.38,49.44,529400.0,28.2273,28.2787,28.2102,28.2444,529400.0
2014-07-03 11:00:00,49.44,49.52,49.42,49.46,596500.0,28.2444,28.2901,28.233,28.2559,596500.0
2014-07-03 11:30:00,49.46,49.53,49.43,49.53,427100.0,28.2559,28.2958,28.2387,28.2958,427100.0
2014-07-03 12:00:00,49.52,49.59,49.52,49.58,518300.0,28.2901,28.3301,28.2901,28.3244,518300.0
2014-07-03 12:30:00,49.57,49.7,49.57,49.68,1280000.0,28.3187,28.393,28.3187,28.3815,1280000.0
2014-07-07 09:30:00,49.61,49.67,49.55,49.62,1360300.0,28.3415,28.3758,28.3073,28.3473,1360300.0
2014-07-07 10:00:00,49.62,49.65,49.6,49.65,516600.0,28.3473,28.3644,28.3358,28.3644,516600.0
2014-07-07 10:30:00,49.65,49.7,49.63,49.67,756900.0,28.3644,28.393,28.353,28.3758,756900.0
2014-07-07 11:00:00,49.66,49.74,49.65,49.73,576700.0,28.3701,28.4158,28.3644,28.4101,576700.0
2014-07-07 11:30:00,49.72,49.8,49.71,49.79,802100.0,28.4044,28.4501,28.3987,28.4444,802100.0
2014-07-07 12:00:00,49.8,49.84,49.79,49.83,536700.0,28.4501,28.4729,28.4444,28.4672,536700.0
2014-07-07 12:30:00,49.84,49.86,49.82,49.82,526800.0,28.4729,28.4844,28.4615,28.4615,526800.0
2014-07-07 13:00:00,49.83,49.83,49.77,49.8,397400.0,28.4672,28.4672,28.433,28.4501,397400.0
2014-07-07 13:30:00,49.8,49.81,49.74,49.8,707300.0,28.4501,28.4558,28.4158,28.4501,707300.0
2014-07-07 14:00:00,49.79,49.87,49.79,49.87,470100.0,28.4444,28.4901,28.4444,28.4901,470100.0
2014-07-07 14:30:00,49.88,49.88,49.76,49.76,575400.0,28.4958,28.4958,28.4272,28.4272,575400.0
2014-07-07 15:00:00,49.76,49.79,49.73,49.75,596700.0,28.4272,28.4444,28.4101,28.4215,596700.0
2014-07-07 15:30:00,49.74,49.76,49.72,49.75,1590400.0,28.4158,28.4272,28.4044,28.4215,1590400.0
2014-07-08 09:30:00,49.01,49.07,48.82,48.97,1699500.0,28.3031,28.3378,28.1934,28.28,1699500.0
2014-07-08 10:00:00,48.96,48.99,48.88,48.93,734900.0,28.2742,28.2916,28.228,28.2569,734900.0
2014-07-08 10:30:00,48.92,48.95,48.86,48.87,699700.0,28.2511,28.2685,28.2165,28.2223,699700.0
2014-07-08 11:00:00,48.86,48.95,48.85,48.86,737400.0,28.2165,28.2685,28.2107,28.2165,737400.0
2014-07-08 11:30:00,48.87,48.96,48.86,48.93,675000.0,28.2223,28.2742,28.2165,28.2569,675000.0
2014-07-08 12:00:00,48.92,48.93,48.85,48.87,584000.0,28.2511,28.2569,28.2107,28.2223,584000.0
2014-07-08 12:30:00,48.87,48.93,48.86,48.91,417700.0,28.2223,28.2569,28.2165,28.2454,417700.0
2014-07-08 13:00:00,48.91,48.93,48.9,48.92,346700.0,28.2454,28.2569,28.2396,28.2511,346700.0
2014-07-08 13:30:00,48.92,48.93,48.89,48.91,453200.0,28.2511,28.2569,28.2338,28.2454,453200.0
2014-07-08 14:00:00,48.91,48.91,48.8,48.82,603100.0,28.2454,28.2454,28.1818,28.1934,603100.0
2014-07-08 14:30:00,48.82,48.82,48.78,48.8,513700.0,28.1934,28.1934,28.1703,28.1818,513700.0
2014-07-08 15:00:00,48.8,48.81,48.78,48.81,658300.0,28.1818,28.1876,28.1703,28.1876,658300.0
2014-07-08 15:30:00,48.8,48.83,48.77,48.77,2374100.0,28.1818,28.1992,28.1645,28.1645,2374100.0
2014-07-09 09:30:00,48.99,49.11,48.85,48.86,1228700.0,28.2916,28.3609,28.2107,28.2165,1228700.0
2014-07-09 10:00:00,48.87,48.91,48.82,48.88,684900.0,28.2223,28.2454,28.1934,28.228,684900.0
2014-07-09 10:30:00,48.87,48.92,48.74,48.8,1381800.0,28.2223,28.2511,28.1472,28.1818,1381800.0
2014-07-09 11:00:00,48.8,48.87,48.73,48.82,1111000.0,28.1818,28.2223,28.1414,28.1934,1111000.0
2014-07-09 11:30:00,48.81,48.87,48.78,48.85,524400.0,28.1876,28.2223,28.1703,28.2107,524400.0
2014-07-09 12:00:00,48.85,48.87,48.84,48.86,556600.0,28.2107,28.2223,28.2049,28.2165,556600.0
2014-07-09 12:30:00,48.86,48.87,48.79,48.84,425300.0,28.2165,28.2223,28.1761,28.2049,425300.0
2014-07-09 13:00:00,48.84,48.84,48.76,48.77,423100.0,28.2049,28.2049,28.1587,28.1645,423100.0
2014-07-09 13:30:00,48.78,48.86,48.72,48.8,719800.0,28.1703,28.2165,28.1356,28.1818,719800.0
2014-07-09 14:00:00,48.8,48.99,48.76,48.97,671300.0,28.1818,28.2916,28.1587,28.28,671300.0
2014-07-09 14:30:00,48.98,49.02,48.94,49.0,953100.0,28.2858,28.3089,28.2627,28.2973,953100.0
2014-07-09 15:00:00,49.0,49.06,48.93,48.94,901500.0,28.2973,28.332,28.2569,28.2627,901500.0
2014-07-09 15:30:00,48.94,49.0,48.84,48.89,2416400.0,28.2627,28.2973,28.2049,28.2338,2416400.0
2014-07-10 09:30:00,48.59,49.27,48.54,49.24,2448600.0,28.0606,28.4533,28.0317,28.4359,2448600.0
2014-07-10 10:00:00,49.24,49.36,49.14,49.22,1099600.0,28.4359,28.5052,28.3782,28.4244,1099600.0
2014-07-10 10:30:00,49.21,49.22,49.02,49.13,768800.0,28.4186,28.4244,28.3089,28.3724,768800.0
2014-07-10 11:00:00,49.13,49.25,49.1,49.2,747900.0,28.3724,28.4417,28.3551,28.4128,747900.0
2014-07-10 11:30:00,49.2,49.21,49.12,49.16,530500.0,28.4128,28.4186,28.3666,28.3897,530500.0
2014-07-10 12:00:00,49.16,49.28,49.15,49.27,479800.0,28.3897,28.459,28.384,28.4533,479800.0
2014-07-10 12:30:00,49.27,49.3,49.2,49.22,492300.0,28.4533,28.4706,28.4128,28.4244,492300.0
2014-07-10 13:00:00,49.22,49.77,49.19,49.59,3174000.0,28.4244,28.742,28.4071,28.6381,3174000.0
2014-07-10 13:30:00,49.59,49.71,49.49,49.63,1301900.0,28.6381,28.7074,28.5803,28.6612,1301900.0
2014-07-10 14:00:00,49.64,49.65,49.45,49.53,808800.0,28.6669,28.6727,28.5572,28.6034,808800.0
2014-07-10 14:30:00,49.53,49.57,49.45,49.51,1227500.0,28.6034,28.6265,28.5572,28.5919,1227500.0
2014-07-10 15:00:00,49.5,49.55,49.45,49.55,881400.0,28.5861,28.615,28.5572,28.615,881400.0
2014-07-10 15:30:00,49.54,49.65,49.5,49.64,2506600.0,28.6092,28.6727,28.5861,28.6669,2506600.0
2014-07-11 09:30:00,49.85,50.43,49.67,50.36,4585100.0,28.7882,29.1232,28.6843,29.0827,4585100.0
2014-07-11 10:00:00,50.35,50.39,50.02,50.14,1842600.0,29.077,29.1001,28.8864,28.9557,1842600.0
2014-07-11 10:30:00,50.14,50.19,50.03,50.07,1045100.0,28.9557,28.9846,28.8922,28.9153,1045100.0
2014-07-11 11:00:00,50.08,50.2,50.02,50.03,1013300.0,28.921,28.9903,28.8864,28.8922,1013300.0
2014-07-11 11:30:00,50.02,50.12,50.0,50.03,941400.0,28.8864,28.9441,28.8748,28.8922,941400.0
2014-07-11 12:00:00,50.02,50.03,49.87,49.9,718100.0,28.8864,28.8922,28.7998,28.8171,718100.0
2014-07-11 12:30:00,49.9,50.0,49.9,49.97,446300.0,28.8171,28.8748,28.8171,28.8575,446300.0
2014-07-11 13:00:00,49.98,50.1,49.97,50.07,473100.0,28.8633,28.9326,28.8575,28.9153,473100.0
2014-07-11 13:30:00,50.08,50.11,50.03,50.07,365000.0,28.921,28.9384,28.8922,28.9153,365000.0
2014-07-11 14:00:00,50.07,50.14,50.05,50.12,414400.0,28.9153,28.9557,28.9037,28.9441,414400.0
2014-07-11 14:30:00,50.12,50.23,50.12,50.18,925600.0,28.9441,29.0077,28.9441,28.9788,925600.0
2014-07-11 15:00:00,50.18,50.32,50.15,50.31,987800.0,28.9788,29.0596,28.9615,29.0539,987800.0
2014-07-11 15:30:00,50.3,50.33,50.24,50.33,2329200.0,29.0481,29.0654,29.0134,29.0654,2329200.0
2014-07-14 09:30:00,50.44,50.46,50.15,50.41,1533500.0,29.1289,29.1405,28.9615,29.1116,1533500.0
2014-07-14 10:00:00,50.4,50.46,50.29,50.38,1025900.0,29.1058,29.1405,29.0423,29.0943,1025900.0
2014-07-14 10:30:00,50.38,50.49,50.38,50.49,947700.0,29.0943,29.1578,29.0943,29.1578,947700.0
2014-07-14 11:00:00,50.49,50.59,50.48,50.5,896800.0,29.1578,29.2156,29.152,29.1636,896800.0
2014-07-14 11:30:00,50.5,50.55,50.49,50.54,809900.0,29.1636,29.1925,29.1578,29.1867,809900.0
2014-07-14 12:00:00,50.53,50.58,50.49,50.5,658100.0,29.1809,29.2098,29.1578,29.1636,658100.0
2014-07-14 12:30:00,50.5,50.52,50.47,50.5,462500.0,29.1636,29.1751,29.1463,29.1636,462500.0
2014-07-14 13:00:00,50.5,50.51,50.46,50.47,343400.0,29.1636,29.1694,29.1405,29.1463,343400.0
2014-07-14 13:30:00,50.47,50.5,50.45,50.5,411000.0,29.1463,29.1636,29.1347,29.1636,411000.0
2014-07-14 14:00:00,50.5,50.52,50.42,50.44,637800.0,29.1636,29.1751,29.1174,29.1289,637800.0
2014-07-14 14:30:00,50.43,50.56,50.43,50.55,551900.0,29.1232,29.1982,29.1232,29.1925,551900.0
2014-07-14 15:00:00,50.56,50.56,50.51,50.52,850500.0,29.1982,29.1982,29.1694,29.1751,850500.0
2014-07-14 15:30:00,50.51,50.6,50.5,50.53,2100900.0,29.1694,29.2213,29.1636,29.1809,2100900.0
2014-07-15 09:30:00,50.57,50.57,50.37,50.47,1687400.0,29.204,29.204,29.0885,29.1463,1687400.0
2014-07-15 10:00:00,50.47,50.66,50.45,50.6,1102800.0,29.1463,29.256,29.1347,29.2213,1102800.0
2014-07-15 10:30:00,50.61,50.82,50.55,50.68,1536100.0,29.2271,29.3484,29.1925,29.2675,1536100.0
2014-07-15 11:00:00,50.69,50.74,50.58,50.58,665700.0,29.2733,29.3022,29.2098,29.2098,665700.0
2014-07-15 11:30:00,50.58,50.63,50.52,50.55,920900.0,29.2098,29.2387,29.1751,29.1925,920900.0
2014-07-15 12:00:00,50.56,50.56,50.45,50.49,802400.0,29.1982,29.1982,29.1347,29.1578,802400.0
2014-07-15 12:30:00,50.49,50.58,50.49,50.55,236500.0,29.1578,29.2098,29.1578,29.1925,236500.0
2014-07-15 13:00:00,50.55,50.68,50.55,50.62,389200.0,29.1925,29.2675,29.1925,29.2329,389200.0
2014-07-15 13:30:00,50.63,50.7,50.58,50.58,724200.0,29.2387,29.2791,29.2098,29.2098,724200.0
2014-07-15 14:00:00,50.59,50.75,50.59,50.75,400200.0,29.2156,29.308,29.2156,29.308,400200.0
2014-07-15 14:30:00,50.75,50.8,50.74,50.8,516700.0,29.308,29.3368,29.3022,29.3368,516700.0
2014-07-15 15:00:00,50.8,50.8,50.61,50.62,1113500.0,29.3368,29.3368,29.2271,29.2329,1113500.0
2014-07-15 15:30:00,50.62,50.75,50.62,50.72,1492900.0,29.2329,29.308,29.2329,29.2906,1492900.0
2014-07-16 09:30:00,50.89,50.93,50.75,50.83,1513500.0,29.3888,29.4119,29.308,29.3542,1513500.0
2014-07-16 10:00:00,50.83,50.88,50.67,50.82,890800.0,29.3542,29.383,29.2618,29.3484,890800.0
2014-07-16 10:30:00,50.82,50.82,50.69,50.7,785500.0,29.3484,29.3484,29.2733,29.2791,785500.0
2014-07-16 11:00:00,50.69,50.94,50.69,50.94,1188600.0,29.2733,29.4177,29.2733,29.4177,1188600.0
2014-07-16 11:30:00,50.93,50.93,50.86,50.9,819300.0,29.4119,29.4119,29.3715,29.3946,819300.0
2014-07-16 12:00:00,50.91,50.96,50.87,50.96,577900.0,29.4004,29.4292,29.3773,29.4292,577900.0
2014-07-16 12:30:00,50.96,51.01,50.93,50.99,692400.0,29.4292,29.4581,29.4119,29.4466,692400.0
2014-07-16 13:00:00,51.0,51.01,50.96,51.0,611500.0,29.4523,29.4581,29.4292,29.4523,611500.0
2014-07-16 13:30:00,50.99,51.0,50.96,51.0,291600.0,29.4466,29.4523,29.4292,29.4523,291600.0
2014-07-16 14:00:00,51.0,51.02,50.97,50.98,522400.0,29.4523,29.4639,29.435,29.4408,522400.0
2014-07-16 14:30:00,50.98,51.0,50.88,50.88,616300.0,29.4408,29.4523,29.383,29.383,616300.0
2014-07-16 15:00:00,50.89,50.91,50.85,50.91,797200.0,29.3888,29.4004,29.3657,29.4004,797200.0
2014-07-16 15:30:00,50.9,50.96,50.86,50.95,1425900.0,29.3946,29.4292,29.3715,29.4235,1425900.0
2014-07-17 09:30:00,50.79,50.98,50.62,50.67,1236800.0,29.3311,29.4408,29.2329,29.2618,1236800.0
2014-07-17 10:00:00,50.68,50.84,50.67,50.81,877900.0,29.2675,29.3599,29.2618,29.3426,877900.0
2014-07-17 10:30:00,50.8,50.89,50.73,50.73,610000.0,29.3368,29.3888,29.2964,29.2964,610000.0
2014-07-17 11:00:00,50.73,50.75,50.57,50.62,639200.0,29.2964,29.308,29.204,29.2329,639200.0
2014-07-17 11:30:00,50.62,50.7,50.55,50.61,521600.0,29.2329,29.2791,29.1925,29.2271,521600.0
2014-07-17 12:00:00,50.62,50.63,50.52,50.62,497400.0,29.2329,29.2387,29.1751,29.2329,497400.0
2014-07-17 12:30:00,50.63,50.66,50.59,50.65,257900.0,29.2387,29.256,29.2156,29.2502,257900.0
2014-07-17 13:00:00,50.66,50.75,50.64,50.69,317500.0,29.256,29.308,29.2444,29.2733,317500.0
2014-07-17 13:30:00,50.68,50.71,50.52,50.53,508000.0,29.2675,29.2849,29.1751,29.1809,508000.0
2014-07-17 14:00:00,50.53,50.57,50.47,50.55,550800.0,29.1809,29.204,29.1463,29.1925,550800.0
2014-07-17 14:30:00,50.56,50.6,50.5,50.51,682500.0,29.1982,29.2213,29.1636,29.1694,682500.0
2014-07-17 15:00:00,50.51,50.51,50.31,50.36,1059000.0,29.1694,29.1694,29.0539,29.0827,1059000.0
2014-07-17 15:30:00,50.36,50.41,50.24,50.33,2265300.0,29.0827,29.1116,29.0134,29.0654,2265300.0
2014-07-18 09:30:00,50.62,50.68,50.45,50.63,2452200.0,29.2329,29.2675,29.1347,29.2387,2452200.0
2014-07-18 10:00:00,50.63,50.65,50.51,50.54,845000.0,29.2387,29.2502,29.1694,29.1867,845000.0
2014-07-18 10:30:00,50.54,50.66,50.53,50.64,620500.0,29.1867,29.256,29.1809,29.2444,620500.0
2014-07-18 11:00:00,50.65,50.67,50.57,50.63,349000.0,29.2502,29.2618,29.204,29.2387,349000.0
2014-07-18 11:30:00,50.63,50.75,50.62,50.66,433300.0,29.2387,29.308,29.2329,29.256,433300.0
2014-07-18 12:00:00,50.67,50.69,50.63,50.64,255000.0,29.2618,29.2733,29.2387,29.2444,255000.0
2014-07-18 12:30:00,50.65,50.66,50.62,50.65,289300.0,29.2502,29.256,29.2329,29.2502,289300.0
2014-07-18 13:00:00,50.65,50.68,50.62,50.63,311200.0,29.2502,29.2675,29.2329,29.2387,311200.0
2014-07-18 13:30:00,50.62,50.72,50.62,50.72,234900.0,29.2329,29.2906,29.2329,29.2906,234900.0
2014-07-18 14:00:00,50.72,50.77,50.69,50.77,420600.0,29.2906,29.3195,29.2733,29.3195,420600.0
2014-07-18 14:30:00,50.77,50.81,50.75,50.8,359400.0,29.3195,29.3426,29.308,29.3368,359400.0
2014-07-18 15:00:00,50.81,50.85,50.78,50.8,539200.0,29.3426,29.3657,29.3253,29.3368,539200.0
2014-07-18 15:30:00,50.8,50.83,50.66,50.75,1776700.0,29.3368,29.3542,29.256,29.308,1776700.0
2014-07-21 09:30:00,50.82,50.99,50.7,50.99,1756200.0,29.3484,29.4466,29.2791,29.4466,1756200.0
2014-07-21 10:00:00,50.99,51.0,50.77,50.78,1308100.0,29.4466,29.4523,29.3195,29.3253,1308100.0
2014-07-21 10:30:00,50.77,50.78,50.57,50.64,798100.0,29.3195,29.3253,29.204,29.2444,798100.0
2014-07-21 11:00:00,50.64,50.68,50.54,50.68,608800.0,29.2444,29.2675,29.1867,29.2675,608800.0
2014-07-21 11:30:00,50.67,50.8,50.65,50.79,430500.0,29.2618,29.3368,29.2502,29.3311,430500.0
2014-07-21 12:00:00,50.78,50.79,50.66,50.66,305000.0,29.3253,29.3311,29.256,29.256,305000.0
2014-07-21 12:30:00,50.67,50.7,50.6,50.65,309900.0,29.2618,29.2791,29.2213,29.2502,309900.0
2014-07-21 13:00:00,50.64,50.67,50.57,50.58,388100.0,29.2444,29.2618,29.204,29.2098,388100.0
2014-07-21 13:30:00,50.57,50.73,50.56,50.72,528900.0,29.204,29.2964,29.1982,29.2906,528900.0
2014-07-21 14:00:00,50.72,50.77,50.69,50.76,458400.0,29.2906,29.3195,29.2733,29.3137,458400.0
2014-07-21 14:30:00,50.75,50.83,50.73,50.8,574900.0,29.308,29.3542,29.2964,29.3368,574900.0
2014-07-21 15:00:00,50.79,50.8,50.68,50.7,745300.0,29.3311,29.3368,29.2675,29.2791,745300.0
2014-07-21 15:30:00,50.69,50.71,50.62,50.71,1705400.0,29.2733,29.2849,29.2329,29.2849,1705400.0
2014-07-22 09:30:00,50.98,51.14,50.41,50.75,3254200.0,29.4408,29.5332,29.1116,29.308,3254200.0
2014-07-22 10:00:00,50.75,50.98,50.68,50.9,1054600.0,29.308,29.4408,29.2675,29.3946,1054600.0
2014-07-22 10:30:00,50.91,50.93,50.74,50.83,843500.0,29.4004,29.4119,29.3022,29.3542,843500.0
2014-07-22 11:00:00,50.83,50.95,50.75,50.81,687500.0,29.3542,29.4235,29.308,29.3426,687500.0
2014-07-22 11:30:00,50.8,50.9,50.76,50.85,599300.0,29.3368,29.3946,29.3137,29.3657,599300.0
2014-07-22 12:00:00,50.84,50.95,50.76,50.95,591300.0,29.3599,29.4235,29.3137,29.4235,591300.0
2014-07-22 12:30:00,50.95,51.03,50.85,50.89,730100.0,29.4235,29.4697,29.3657,29.3888,730100.0
2014-07-22 13:00:00,50.89,50.97,50.86,50.95,362100.0,29.3888,29.435,29.3715,29.4235,362100.0
2014-07-22 13:30:00,50.94,50.97,50.92,50.97,409200.0,29.4177,29.435,29.4061,29.435,409200.0
2014-07-22 14:00:00,50.97,51.07,50.94,51.05,834800.0,29.435,29.4928,29.4177,29.4812,834800.0
2014-07-22 14:30:00,51.05,51.06,50.89,50.92,822200.0,29.4812,29.487,29.3888,29.4061,822200.0
2014-07-22 15:00:00,50.91,51.07,50.89,51.04,775200.0,29.4004,29.4928,29.3888,29.4754,775200.0
2014-07-22 15:30:00,51.04,51.06,50.97,50.98,1887800.0,29.4754,29.487,29.435,29.4408,1887800.0
2014-07-23 09:30:00,51.03,51.1,50.78,51.01,1501000.0,29.4697,29.5101,29.3253,29.4581,1501000.0
2014-07-23 10:00:00,51.01,51.06,50.95,50.99,856300.0,29.4581,29.487,29.4235,29.4466,856300.0
2014-07-23 10:30:00,50.99,51.1,50.99,51.06,849200.0,29.4466,29.5101,29.4466,29.487,849200.0
2014-07-23 11:00:00,51.06,51.08,51.01,51.03,636600.0,29.487,29.4985,29.4581,29.4697,636600.0
2014-07-23 11:30:00,51.04,51.07,51.0,51.07,476200.0,29.4754,29.4928,29.4523,29.4928,476200.0
2014-07-23 12:00:00,51.07,51.17,51.03,51.11,774500.0,29.4928,29.5505,29.4697,29.5159,774500.0
2014-07-23 12:30:00,51.11,51.19,51.07,51.12,644500.0,29.5159,29.5621,29.4928,29.5216,644500.0
2014-07-23 13:00:00,51.13,51.2,51.08,51.18,397900.0,29.5274,29.5678,29.4985,29.5563,397900.0
2014-07-23 13:30:00,51.17,51.19,51.12,51.13,481600.0,29.5505,29.5621,29.5216,29.5274,481600.0
2014-07-23 14:00:00,51.13,51.17,51.06,51.17,778700.0,29.5274,29.5505,29.487,29.5505,778700.0
2014-07-23 14:30:00,51.16,51.16,51.03,51.07,603700.0,29.5447,29.5447,29.4697,29.4928,603700.0
2014-07-23 15:00:00,51.06,51.09,50.95,50.95,823400.0,29.487,29.5043,29.4235,29.4235,823400.0
2014-07-23 15:30:00,50.96,50.99,50.88,50.92,1749700.0,29.4292,29.4466,29.383,29.4061,1749700.0
2014-07-24 09:30:00,50.96,51.05,50.71,50.95,3167600.0,29.4292,29.4812,29.2849,29.4235,3167600.0
2014-07-24 10:00:00,50.95,51.17,50.87,51.11,1856800.0,29.4235,29.5505,29.3773,29.5159,1856800.0
2014-07-24 10:30:00,51.12,51.35,51.1,51.26,1328400.0,29.5216,29.6545,29.5101,29.6025,1328400.0
2014-07-24 11:00:00,51.26,51.45,51.25,51.34,1120100.0,29.6025,29.7122,29.5967,29.6487,1120100.0
2014-07-24 11:30:00,51.34,51.35,51.18,51.18,1219000.0,29.6487,29.6545,29.5563,29.5563,1219000.0
2014-07-24 12:00:00,51.18,51.26,51.15,51.25,465300.0,29.5563,29.6025,29.539,29.5967,465300.0
2014-07-24 12:30:00,51.25,51.27,51.19,51.24,492900.0,29.5967,29.6083,29.5621,29.5909,492900.0
2014-07-24 13:00:00,51.24,51.32,51.22,51.24,614200.0,29.5909,29.6371,29.5794,29.5909,614200.0
2014-07-24 13:30:00,51.24,51.3,51.24,51.26,553500.0,29.5909,29.6256,29.5909,29.6025,553500.0
2014-07-24 14:00:00,51.26,51.26,51.19,51.23,492000.0,29.6025,29.6025,29.5621,29.5852,492000.0
2014-07-24 14:30:00,51.23,51.25,51.09,51.1,728300.0,29.5852,29.5967,29.5043,29.5101,728300.0
2014-07-24 15:00:00,51.1,51.15,51.05,51.1,610100.0,29.5101,29.539,29.4812,29.5101,610100.0
2014-07-24 15:30:00,51.11,51.15,51.03,51.03,2501100.0,29.5159,29.539,29.4697,29.4697,2501100.0
2014-07-25 09:30:00,51.07,51.48,51.07,51.33,1394400.0,29.4928,29.7295,29.4928,29.6429,1394400.0
2014-07-25 10:00:00,51.33,51.41,51.29,51.4,1050500.0,29.6429,29.6891,29.6198,29.6833,1050500.0
2014-07-25 10:30:00,51.4,51.41,51.27,51.29,725400.0,29.6833,29.6891,29.6083,29.6198,725400.0
2014-07-25 11:00:00,51.29,51.29,51.15,51.24,948600.0,29.6198,29.6198,29.539,29.5909,948600.0
2014-07-25 11:30:00,51.24,51.32,51.22,51.29,510400.0,29.5909,29.6371,29.5794,29.6198,510400.0
2014-07-25 12:00:00,51.28,51.33,51.25,51.28,415000.0,29.614,29.6429,29.5967,29.614,415000.0
2014-07-25 12:30:00,51.29,51.35,51.27,51.33,412000.0,29.6198,29.6545,29.6083,29.6429,412000.0
2014-07-25 13:00:00,51.33,51.35,51.26,51.27,327800.0,29.6429,29.6545,29.6025,29.6083,327800.0
2014-07-25 13:30:00,51.26,51.3,51.2,51.3,427900.0,29.6025,29.6256,29.5678,29.6256,427900.0
2014-07-25 14:00:00,51.3,51.31,51.27,51.3,511500.0,29.6256,29.6314,29.6083,29.6256,511500.0
2014-07-25 14:30:00,51.3,51.3,51.23,51.23,405200.0,29.6256,29.6256,29.5852,29.5852,405200.0
2014-07-25 15:00:00,51.23,51.29,51.2,51.2,698100.0,29.5852,29.6198,29.5678,29.5678,698100.0
2014-07-25 15:30:00,51.2,51.34,51.18,51.29,1332800.0,29.5678,29.6487,29.5563,29.6198,1332800.0
2014-07-28 09:30:00,51.26,51.42,51.19,51.23,814500.0,29.6025,29.6949,29.5621,29.5852,814500.0
2014-07-28 10:00:00,51.23,51.25,51.19,51.24,473500.0,29.5852,29.5967,29.5621,29.5909,473500.0
2014-07-28 10:30:00,51.25,51.32,51.2,51.21,669200.0,29.5967,29.6371,29.5678,29.5736,669200.0
2014-07-28 11:00:00,51.21,51.26,51.18,51.25,716700.0,29.5736,29.6025,29.5563,29.5967,716700.0
2014-07-28 11:30:00,51.25,51.45,51.25,51.44,653700.0,29.5967,29.7122,29.5967,29.7064,653700.0
2014-07-28 12:00:00,51.43,51.45,51.37,51.44,345500.0,29.7007,29.7122,29.666,29.7064,345500.0
2014-07-28 12:30:00,51.44,51.45,51.4,51.43,396400.0,29.7064,29.7122,29.6833,29.7007,396400.0
2014-07-28 13:00:00,51.43,51.43,51.36,51.37,357700.0,29.7007,29.7007,29.6602,29.666,357700.0
2014-07-28 13:30:00,51.37,51.47,51.36,51.44,524600.0,29.666,29.7238,29.6602,29.7064,524600.0
2014-07-28 14:00:00,51.44,51.51,51.42,51.46,697500.0,29.7064,29.7469,29.6949,29.718,697500.0
2014-07-28 14:30:00,51.46,51.49,51.43,51.47,482400.0,29.718,29.7353,29.7007,29.7238,482400.0
2014-07-28 15:00:00,51.47,51.5,51.45,51.46,540800.0,29.7238,29.7411,29.7122,29.718,540800.0
2014-07-28 15:30:00,51.46,51.58,51.45,51.57,1610600.0,29.718,29.7873,29.7122,29.7815,1610600.0
2014-07-29 09:30:00,53.19,53.66,52.38,52.7,8189900.0,30.717,30.9885,30.2493,30.4341,8189900.0
2014-07-29 10:00:00,52.71,52.84,52.41,52.77,2944600.0,30.4398,30.5149,30.2666,30.4745,2944600.0
2014-07-29 10:30:00,52.77,52.96,52.68,52.76,1884900.0,30.4745,30.5842,30.4225,30.4687,1884900.0
2014-07-29 11:00:00,52.76,52.77,52.25,52.25,2087400.0,30.4687,30.4745,30.1742,30.1742,2087400.0
2014-07-29 11:30:00,52.26,52.34,51.88,52.31,2239100.0,30.18,30.2262,29.9605,30.2089,2239100.0
2014-07-29 12:00:00,52.31,52.5,52.3,52.4,1198200.0,30.2089,30.3186,30.2031,30.2608,1198200.0
2014-07-29 12:30:00,52.41,52.49,52.27,52.48,701200.0,30.2666,30.3128,30.1858,30.307,701200.0
2014-07-29 13:00:00,52.47,52.48,52.29,52.36,635500.0,30.3013,30.307,30.1973,30.2377,635500.0
2014-07-29 13:30:00,52.35,52.36,52.32,52.35,284800.0,30.232,30.2377,30.2146,30.232,284800.0
2014-07-29 14:00:00,52.35,52.37,52.23,52.35,1604600.0,30.232,30.2435,30.1627,30.232,1604600.0
2014-07-29 14:30:00,52.36,52.43,52.25,52.32,906900.0,30.2377,30.2782,30.1742,30.2146,906900.0
2014-07-29 15:00:00,52.31,52.36,52.14,52.16,1276100.0,30.2089,30.2377,30.1107,30.1222,1276100.0
2014-07-29 15:30:00,52.16,52.17,51.96,51.98,2822300.0,30.1222,30.128,30.0067,30.0183,2822300.0
2014-07-30 09:30:00,51.94,52.15,51.86,51.98,1974100.0,29.9952,30.1165,29.949,30.0183,1974100.0
2014-07-30 10:00:00,51.98,52.01,51.87,51.98,1130600.0,30.0183,30.0356,29.9548,30.0183,1130600.0
2014-07-30 10:30:00,51.98,51.98,51.65,51.7,684900.0,30.0183,30.0183,29.8277,29.8566,684900.0
2014-07-30 11:00:00,51.7,51.82,51.61,51.67,848600.0,29.8566,29.9259,29.8046,29.8393,848600.0
2014-07-30 11:30:00,51.66,51.67,51.46,51.52,715200.0,29.8335,29.8393,29.718,29.7526,715200.0
2014-07-30 12:00:00,51.52,51.55,51.42,51.5,650700.0,29.7526,29.77,29.6949,29.7411,650700.0
2014-07-30 12:30:00,51.5,51.73,51.5,51.71,481300.0,29.7411,29.8739,29.7411,29.8624,481300.0
2014-07-30 13:00:00,51.7,51.74,51.49,51.51,437100.0,29.8566,29.8797,29.7353,29.7469,437100.0
2014-07-30 13:30:00,51.5,51.65,51.5,51.53,482300.0,29.7411,29.8277,29.7411,29.7584,482300.0
2014-07-30 14:00:00,51.54,51.88,51.47,51.78,1093300.0,29.7642,29.9605,29.7238,29.9028,1093300.0
2014-07-30 14:30:00,51.78,51.8,51.67,51.74,519100.0,29.9028,29.9143,29.8393,29.8797,519100.0
2014-07-30 15:00:00,51.74,51.75,51.65,51.68,638600.0,29.8797,29.8855,29.8277,29.845,638600.0
2014-07-30 15:30:00,51.69,51.8,51.68,51.76,1513600.0,29.8508,29.9143,29.845,29.8912,1513600.0
2014-07-31 09:30:00,51.26,51.38,50.81,51.28,2276500.0,29.6025,29.6718,29.3426,29.614,2276500.0
2014-07-31 10:00:00,51.28,51.29,51.05,51.07,1526200.0,29.614,29.6198,29.4812,29.4928,1526200.0
2014-07-31 10:30:00,51.07,51.22,51.03,51.07,1173600.0,29.4928,29.5794,29.4697,29.4928,1173600.0
2014-07-31 11:00:00,51.08,51.23,51.03,51.03,737300.0,29.4985,29.5852,29.4697,29.4697,737300.0
2014-07-31 11:30:00,51.03,51.2,50.6,50.82,2007700.0,29.4697,29.5678,29.2213,29.3484,2007700.0
2014-07-31 12:00:00,50.8,50.82,50.4,50.5,1603500.0,29.3368,29.3484,29.1058,29.1636,1603500.0
2014-07-31 12:30:00,50.5,50.73,50.43,50.6,1592900.0,29.1636,29.2964,29.1232,29.2213,1592900.0
2014-07-31 13:00:00,50.6,50.62,50.5,50.58,1077900.0,29.2213,29.2329,29.1636,29.2098,1077900.0
2014-07-31 13:30:00,50.58,50.69,50.46,50.51,917700.0,29.2098,29.2733,29.1405,29.1694,917700.0
2014-07-31 14:00:00,50.51,50.63,50.48,50.61,751200.0,29.1694,29.2387,29.152,29.2271,751200.0
2014-07-31 14:30:00,50.61,50.64,50.47,50.5,951300.0,29.2271,29.2444,29.1463,29.1636,951300.0
2014-07-31 15:00:00,50.49,50.53,50.35,50.38,1079200.0,29.1578,29.1809,29.077,29.0943,1079200.0
2014-07-31 15:30:00,50.38,50.5,50.36,50.42,2429600.0,29.0943,29.1636,29.0827,29.1174,2429600.0
2014-08-01 09:30:00,50.52,50.52,50.2,50.42,3474800.0,29.1751,29.1751,28.9903,29.1174,3474800.0
2014-08-01 10:00:00,50.42,50.46,50.15,50.28,1806500.0,29.1174,29.1405,28.9615,29.0365,1806500.0
2014-08-01 10:30:00,50.28,50.43,50.22,50.26,959600.0,29.0365,29.1232,29.0019,29.025,959600.0
2014-08-01 11:00:00,50.26,50.29,50.09,50.25,829600.0,29.025,29.0423,28.9268,29.0192,829600.0
2014-08-01 11:30:00,50.25,50.31,49.93,50.05,982700.0,29.0192,29.0539,28.8344,28.9037,982700.0
2014-08-01 12:00:00,50.06,50.12,49.93,49.96,817200.0,28.9095,28.9441,28.8344,28.8517,817200.0
2014-08-01 12:30:00,49.96,50.11,49.94,50.06,607000.0,28.8517,28.9384,28.8402,28.9095,607000.0
2014-08-01 13:00:00,50.06,50.13,49.93,50.13,649900.0,28.9095,28.9499,28.8344,28.9499,649900.0
2014-08-01 13:30:00,50.14,50.21,50.03,50.17,787600.0,28.9557,28.9961,28.8922,28.973,787600.0
2014-08-01 14:00:00,50.18,50.2,50.07,50.07,753800.0,28.9788,28.9903,28.9153,28.9153,753800.0
2014-08-01 14:30:00,50.07,50.15,49.98,50.01,629400.0,28.9153,28.9615,28.8633,28.8806,629400.0
2014-08-01 15:00:00,50.01,50.09,49.98,50.06,1133200.0,28.8806,28.9268,28.8633,28.9095,1133200.0
2014-08-01 15:30:00,50.06,50.08,49.83,49.84,2555800.0,28.9095,28.921,28.7767,28.7824,2555800.0
2014-08-04 09:30:00,50.04,50.19,49.64,49.85,1610400.0,28.8979,28.9846,28.6669,28.7882,1610400.0
2014-08-04 10:00:00,49.85,50.1,49.75,49.87,1434100.0,28.7882,28.9326,28.7305,28.7998,1434100.0
2014-08-04 10:30:00,49.87,49.9,49.71,49.75,698800.0,28.7998,28.8171,28.7074,28.7305,698800.0
2014-08-04 11:00:00,49.74,49.91,49.74,49.8,677300.0,28.7247,28.8229,28.7247,28.7593,677300.0
2014-08-04 11:30:00,49.8,49.84,49.73,49.75,566800.0,28.7593,28.7824,28.7189,28.7305,566800.0
2014-08-04 12:00:00,49.76,49.8,49.64,49.8,454100.0,28.7362,28.7593,28.6669,28.7593,454100.0
2014-08-04 12:30:00,49.8,49.85,49.73,49.8,281500.0,28.7593,28.7882,28.7189,28.7593,281500.0
2014-08-04 13:00:00,49.8,49.88,49.78,49.84,360700.0,28.7593,28.8055,28.7478,28.7824,360700.0
2014-08-04 13:30:00,49.85,49.97,49.85,49.95,445300.0,28.7882,28.8575,28.7882,28.846,445300.0
2014-08-04 14:00:00,49.95,49.99,49.9,49.95,389800.0,28.846,28.8691,28.8171,28.846,389800.0
2014-08-04 14:30:00,49.96,50.14,49.94,50.1,530700.0,28.8517,28.9557,28.8402,28.9326,530700.0
2014-08-04 15:00:00,50.1,50.15,50.04,50.11,722400.0,28.9326,28.9615,28.8979,28.9384,722400.0
2014-08-04 15:30:00,50.12,50.3,50.12,50.22,1484300.0,28.9441,29.0481,28.9441,29.0019,1484300.0
2014-08-05 09:30:00,50.15,50.2,49.72,49.83,976000.0,28.9615,28.9903,28.7131,28.7767,976000.0
2014-08-05 10:00:00,49.83,49.99,49.75,49.99,825900.0,28.7767,28.8691,28.7305,28.8691,825900.0
2014-08-05 10:30:00,49.99,50.05,49.83,49.83,624000.0,28.8691,28.9037,28.7767,28.7767,624000.0
2014-08-05 11:00:00,49.83,49.96,49.78,49.93,440400.0,28.7767,28.8517,28.7478,28.8344,440400.0
2014-08-05 11:30:00,49.93,49.98,49.88,49.9,305700.0,28.8344,28.8633,28.8055,28.8171,305700.0
2014-08-05 12:00:00,49.9,49.94,49.78,49.83,400700.0,28.8171,28.8402,28.7478,28.7767,400700.0
2014-08-05 12:30:00,49.83,49.86,49.76,49.86,383300.0,28.7767,28.794,28.7362,28.794,383300.0
2014-08-05 13:00:00,49.86,49.93,49.81,49.91,343200.0,28.794,28.8344,28.7651,28.8229,343200.0
2014-08-05 13:30:00,49.91,49.93,49.56,49.65,1129600.0,28.8229,28.8344,28.6207,28.6727,1129600.0
2014-08-05 14:00:00,49.65,49.66,49.5,49.63,844000.0,28.6727,28.6785,28.5861,28.6612,844000.0
2014-08-05 14:30:00,49.63,49.7,49.57,49.59,665000.0,28.6612,28.7016,28.6265,28.6381,665000.0
2014-08-05 15:00:00,49.59,49.67,49.53,49.62,775500.0,28.6381,28.6843,28.6034,28.6554,775500.0
2014-08-05 15:30:00,49.62,49.76,49.61,49.65,1813900.0,28.6554,28.7362,28.6496,28.6727,1813900.0
2014-08-06 09:30:00,49.4,49.45,48.36,48.88,5273800.0,28.5283,28.5572,27.9277,28.228,5273800.0
2014-08-06 10:00:00,48.88,49.0,48.8,48.91,1659900.0,28.228,28.2973,28.1818,28.2454,1659900.0
2014-08-06 10:30:00,48.9,49.0,48.81,48.95,1270500.0,28.2396,28.2973,28.1876,28.2685,1270500.0
2014-08-06 11:00:00,48.95,48.97,48.81,48.89,929100.0,28.2685,28.28,28.1876,28.2338,929100.0
2014-08-06 11:30:00,48.9,49.04,48.87,48.99,735100.0,28.2396,28.3204,28.2223,28.2916,735100.0
2014-08-06 12:00:00,49.0,49.01,48.91,49.01,677800.0,28.2973,28.3031,28.2454,28.3031,677800.0
2014-08-06 12:30:00,49.0,49.23,48.99,49.16,630900.0,28.2973,28.4302,28.2916,28.3897,630900.0
2014-08-06 13:00:00,49.16,49.18,48.95,48.95,581300.0,28.3897,28.4013,28.2685,28.2685,581300.0
2014-08-06 13:30:00,48.96,49.03,48.91,48.96,665400.0,28.2742,28.3147,28.2454,28.2742,665400.0
2014-08-06 14:00:00,48.96,49.03,48.85,49.03,869100.0,28.2742,28.3147,28.2107,28.3147,869100.0
2014-08-06 14:30:00,49.03,49.07,48.92,48.96,500500.0,28.3147,28.3378,28.2511,28.2742,500500.0
2014-08-06 15:00:00,48.96,49.02,48.89,49.01,765700.0,28.2742,28.3089,28.2338,28.3031,765700.0
2014-08-06 15:30:00,49.01,49.18,48.96,49.12,2094800.0,28.3031,28.4013,28.2742,28.3666,2094800.0
2014-08-07 09:30:00,49.16,49.32,48.95,49.02,893600.0,28.3897,28.4821,28.2685,28.3089,893600.0
2014-08-07 10:00:00,49.03,49.08,48.87,48.89,1137300.0,28.3147,28.3435,28.2223,28.2338,1137300.0
2014-08-07 10:30:00,48.89,48.96,48.77,48.82,625600.0,28.2338,28.2742,28.1645,28.1934,625600.0
2014-08-07 11:00:00,48.81,48.83,48.61,48.74,959300.0,28.1876,28.1992,28.0721,28.1472,959300.0
2014-08-07 11:30:00,48.74,48.83,48.61,48.69,625600.0,28.1472,28.1992,28.0721,28.1183,625600.0
2014-08-07 12:00:00,48.69,48.8,48.5,48.57,673100.0,28.1183,28.1818,28.0086,28.049,673100.0
2014-08-07 12:30:00,48.57,48.6,48.5,48.59,465800.0,28.049,28.0663,28.0086,28.0606,465800.0
2014-08-07 13:00:00,48.6,48.71,48.58,48.67,503700.0,28.0663,28.1299,28.0548,28.1068,503700.0
2014-08-07 13:30:00,48.68,48.76,48.67,48.76,383900.0,28.1125,28.1587,28.1068,28.1587,383900.0
2014-08-07 14:00:00,48.76,48.76,48.63,48.71,556700.0,28.1587,28.1587,28.0837,28.1299,556700.0
2014-08-07 14:30:00,48.7,48.75,48.63,48.66,475600.0,28.1241,28.153,28.0837,28.101,475600.0
2014-08-07 15:00:00,48.66,48.71,48.45,48.52,915200.0,28.101,28.1299,27.9797,28.0201,915200.0
2014-08-07 15:30:00,48.52,48.68,48.51,48.63,2078200.0,28.0201,28.1125,28.0144,28.0837,2078200.0
2014-08-08 09:30:00,48.73,49.1,48.72,48.72,1539400.0,28.1414,28.3551,28.1356,28.1356,1539400.0
2014-08-08 10:00:00,48.72,48.74,48.45,48.51,1095500.0,28.1356,28.1472,27.9797,28.0144,1095500.0
2014-08-08 10:30:00,48.49,48.6,48.48,48.56,859000.0,28.0028,28.0663,27.997,28.0432,859000.0
2014-08-08 11:00:00,48.56,48.56,48.46,48.47,710900.0,28.0432,28.0432,27.9855,27.9913,710900.0
2014-08-08 11:30:00,48.48,48.5,48.2,48.33,1869300.0,27.997,28.0086,27.8353,27.9104,1869300.0
2014-08-08 12:00:00,48.32,48.5,48.32,48.38,753000.0,27.9046,28.0086,27.9046,27.9393,753000.0
2014-08-08 12:30:00,48.39,48.39,48.25,48.3,482800.0,27.9451,27.9451,27.8642,27.8931,482800.0
2014-08-08 13:00:00,48.3,48.6,48.27,48.55,751400.0,27.8931,28.0663,27.8758,28.0375,751400.0
2014-08-08 13:30:00,48.56,48.61,48.51,48.56,760400.0,28.0432,28.0721,28.0144,28.0432,760400.0
2014-08-08 14:00:00,48.57,48.59,48.51,48.54,575900.0,28.049,28.0606,28.0144,28.0317,575900.0
2014-08-08 14:30:00,48.54,48.58,48.48,48.48,613100.0,28.0317,28.0548,27.997,27.997,613100.0
2014-08-08 15:00:00,48.48,48.56,48.41,48.55,1076300.0,27.997,28.0432,27.9566,28.0375,1076300.0
2014-08-08 15:30:00,48.55,48.74,48.54,48.69,2124300.0,28.0375,28.1472,28.0317,28.1183,2124300.0
2014-08-11 09:30:00,48.89,49.04,48.8,48.97,1726700.0,28.2338,28.3204,28.1818,28.28,1726700.0
2014-08-11 10:00:00,48.97,48.99,48.88,48.89,725800.0,28.28,28.2916,28.228,28.2338,725800.0
2014-08-11 10:30:00,48.89,48.92,48.83,48.84,753300.0,28.2338,28.2511,28.1992,28.2049,753300.0
2014-08-11 11:00:00,48.84,48.94,48.81,48.93,1087200.0,28.2049,28.2627,28.1876,28.2569,1087200.0
2014-08-11 11:30:00,48.93,49.01,48.86,49.01,625400.0,28.2569,28.3031,28.2165,28.3031,625400.0
2014-08-11 12:00:00,49.01,49.01,48.9,48.91,441100.0,28.3031,28.3031,28.2396,28.2454,441100.0
2014-08-11 12:30:00,48.91,48.98,48.88,48.88,494300.0,28.2454,28.2858,28.228,28.228,494300.0
2014-08-11 13:00:00,48.88,48.91,48.85,48.9,411100.0,28.228,28.2454,28.2107,28.2396,411100.0
2014-08-11 13:30:00,48.9,48.91,48.76,48.79,473700.0,28.2396,28.2454,28.1587,28.1761,473700.0
2014-08-11 14:00:00,48.79,48.8,48.7,48.73,685200.0,28.1761,28.1818,28.1241,28.1414,685200.0
2014-08-11 14:30:00,48.73,48.73,48.68,48.68,790700.0,28.1414,28.1414,28.1125,28.1125,790700.0
2014-08-11 15:00:00,48.69,48.72,48.65,48.68,614600.0,28.1183,28.1356,28.0952,28.1125,614600.0
2014-08-11 15:30:00,48.67,48.69,48.61,48.66,1371100.0,28.1068,28.1183,28.0721,28.101,1371100.0
2014-08-12 09:30:00,48.8,48.8,48.55,48.6,1039500.0,28.1818,28.1818,28.0375,28.0663,1039500.0
2014-08-12 10:00:00,48.6,48.73,48.57,48.7,788800.0,28.0663,28.1414,28.049,28.1241,788800.0
2014-08-12 10:30:00,48.7,48.78,48.67,48.73,732400.0,28.1241,28.1703,28.1068,28.1414,732400.0
2014-08-12 11:00:00,48.73,48.76,48.65,48.76,1034400.0,28.1414,28.1587,28.0952,28.1587,1034400.0
2014-08-12 11:30:00,48.76,48.8,48.74,48.74,549100.0,28.1587,28.1818,28.1472,28.1472,549100.0
2014-08-12 12:00:00,48.74,48.78,48.64,48.74,519400.0,28.1472,28.1703,28.0894,28.1472,519400.0
2014-08-12 12:30:00,48.74,48.84,48.74,48.76,1482000.0,28.1472,28.2049,28.1472,28.1587,1482000.0
2014-08-12 13:00:00,48.76,48.91,48.76,48.91,673600.0,28.1587,28.2454,28.1587,28.2454,673600.0
2014-08-12 13:30:00,48.91,48.95,48.84,48.86,484400.0,28.2454,28.2685,28.2049,28.2165,484400.0
2014-08-12 14:00:00,48.86,48.86,48.67,48.69,594700.0,28.2165,28.2165,28.1068,28.1183,594700.0
2014-08-12 14:30:00,48.69,48.73,48.65,48.73,622700.0,28.1183,28.1414,28.0952,28.1414,622700.0
2014-08-12 15:00:00,48.73,48.81,48.71,48.73,899800.0,28.1414,28.1876,28.1299,28.1414,899800.0
2014-08-12 15:30:00,48.73,48.85,48.72,48.84,1401200.0,28.1414,28.2107,28.1356,28.2049,1401200.0
2014-08-13 09:30:00,48.99,49.02,48.81,48.82,1295800.0,28.2916,28.3089,28.1876,28.1934,1295800.0
2014-08-13 10:00:00,48.82,48.95,48.79,48.85,798900.0,28.1934,28.2685,28.1761,28.2107,798900.0
2014-08-13 10:30:00,48.85,48.9,48.76,48.84,710500.0,28.2107,28.2396,28.1587,28.2049,710500.0
2014-08-13 11:00:00,48.84,48.98,48.83,48.94,1249000.0,28.2049,28.2858,28.1992,28.2627,1249000.0
2014-08-13 11:30:00,48.94,48.95,48.87,48.89,581500.0,28.2627,28.2685,28.2223,28.2338,581500.0
2014-08-13 12:00:00,48.89,48.92,48.85,48.91,482900.0,28.2338,28.2511,28.2107,28.2454,482900.0
2014-08-13 12:30:00,48.91,48.92,48.86,48.9,348700.0,28.2454,28.2511,28.2165,28.2396,348700.0
2014-08-13 13:00:00,48.91,48.91,48.87,48.89,297200.0,28.2454,28.2454,28.2223,28.2338,297200.0
2014-08-13 13:30:00,48.9,48.92,48.84,48.9,389100.0,28.2396,28.2511,28.2049,28.2396,389100.0
2014-08-13 14:00:00,48.89,48.9,48.78,48.79,483400.0,28.2338,28.2396,28.1703,28.1761,483400.0
2014-08-13 14:30:00,48.79,48.85,48.77,48.81,447800.0,28.1761,28.2107,28.1645,28.1876,447800.0
2014-08-13 15:00:00,48.81,48.84,48.77,48.79,655700.0,28.1876,28.2049,28.1645,28.1761,655700.0
2014-08-13 15:30:00,48.79,48.91,48.78,48.91,1457800.0,28.1761,28.2454,28.1703,28.2454,1457800.0
2014-08-14 09:30:00,49.02,49.02,48.86,48.88,988400.0,28.3089,28.3089,28.2165,28.228,988400.0
2014-08-14 10:00:00,48.89,48.9,48.81,48.87,670700.0,28.2338,28.2396,28.1876,28.2223,670700.0
2014-08-14 10:30:00,48.88,48.89,48.82,48.83,452400.0,28.228,28.2338,28.1934,28.1992,452400.0
2014-08-14 11:00:00,48.83,48.92,48.82,48.91,1101800.0,28.1992,28.2511,28.1934,28.2454,1101800.0
2014-08-14 11:30:00,48.92,48.99,48.87,48.91,902100.0,28.2511,28.2916,28.2223,28.2454,902100.0
2014-08-14 12:00:00,48.9,48.92,48.84,48.88,1097900.0,28.2396,28.2511,28.2049,28.228,1097900.0
2014-08-14 12:30:00,48.88,48.94,48.87,48.89,473000.0,28.228,28.2627,28.2223,28.2338,473000.0
2014-08-14 13:00:00,48.89,48.98,48.88,48.92,512500.0,28.2338,28.2858,28.228,28.2511,512500.0
2014-08-14 13:30:00,48.92,48.96,48.89,48.96,404300.0,28.2511,28.2742,28.2338,28.2742,404300.0
2014-08-14 14:00:00,48.95,49.0,48.94,49.0,467700.0,28.2685,28.2973,28.2627,28.2973,467700.0
2014-08-14 14:30:00,49.0,49.0,48.96,49.0,592200.0,28.2973,28.2973,28.2742,28.2973,592200.0
2014-08-14 15:00:00,49.0,49.01,48.96,49.0,902800.0,28.2973,28.3031,28.2742,28.2973,902800.0
2014-08-14 15:30:00,48.99,49.01,48.97,49.0,1761800.0,28.2916,28.3031,28.28,28.2973,1761800.0
2014-08-15 09:30:00,48.9,49.05,48.83,48.92,2847400.0,28.2396,28.3262,28.1992,28.2511,2847400.0
2014-08-15 10:00:00,48.92,49.0,48.83,48.83,1459200.0,28.2511,28.2973,28.1992,28.1992,1459200.0
2014-08-15 10:30:00,48.84,48.9,48.5,48.66,2018300.0,28.2049,28.2396,28.0086,28.101,2018300.0
2014-08-15 11:00:00,48.66,48.75,48.54,48.62,1619300.0,28.101,28.153,28.0317,28.0779,1619300.0
2014-08-15 11:30:00,48.62,48.72,48.52,48.61,794000.0,28.0779,28.1356,28.0201,28.0721,794000.0
2014-08-15 12:00:00,48.62,48.7,48.58,48.68,629700.0,28.0779,28.1241,28.0548,28.1125,629700.0
2014-08-15 12:30:00,48.68,48.74,48.65,48.66,541500.0,28.1125,28.1472,28.0952,28.101,541500.0
2014-08-15 13:00:00,48.66,48.78,48.62,48.78,532400.0,28.101,28.1703,28.0779,28.1703,532400.0
2014-08-15 13:30:00,48.78,48.79,48.7,48.72,426800.0,28.1703,28.1761,28.1241,28.1356,426800.0
2014-08-15 14:00:00,48.72,48.8,48.7,48.8,773300.0,28.1356,28.1818,28.1241,28.1818,773300.0
2014-08-15 14:30:00,48.81,48.81,48.73,48.73,807400.0,28.1876,28.1876,28.1414,28.1414,807400.0
2014-08-15 15:00:00,48.72,48.77,48.7,48.71,629300.0,28.1356,28.1645,28.1241,28.1299,629300.0
2014-08-15 15:30:00,48.71,48.85,48.71,48.81,1575000.0,28.1299,28.2107,28.1299,28.1876,1575000.0
2014-08-18 09:30:00,49.05,49.14,48.64,48.78,1635300.0,28.3262,28.3782,28.0894,28.1703,1635300.0
2014-08-18 10:00:00,48.79,48.82,48.7,48.75,1033000.0,28.1761,28.1934,28.1241,28.153,1033000.0
2014-08-18 10:30:00,48.75,48.87,48.74,48.79,1186300.0,28.153,28.2223,28.1472,28.1761,1186300.0
2014-08-18 11:00:00,48.79,48.83,48.75,48.82,573600.0,28.1761,28.1992,28.153,28.1934,573600.0
2014-08-18 11:30:00,48.82,48.86,48.77,48.83,464700.0,28.1934,28.2165,28.1645,28.1992,464700.0
2014-08-18 12:00:00,48.82,48.9,48.8,48.84,686500.0,28.1934,28.2396,28.1818,28.2049,686500.0
2014-08-18 12:30:00,48.84,48.89,48.82,48.84,390300.0,28.2049,28.2338,28.1934,28.2049,390300.0
2014-08-18 13:00:00,48.83,48.86,48.72,48.75,563300.0,28.1992,28.2165,28.1356,28.153,563300.0
2014-08-18 13:30:00,48.75,48.8,48.68,48.69,656200.0,28.153,28.1818,28.1125,28.1183,656200.0
2014-08-18 14:00:00,48.69,48.7,48.66,48.67,480700.0,28.1183,28.1241,28.101,28.1068,480700.0
2014-08-18 14:30:00,48.66,48.7,48.64,48.7,683300.0,28.101,28.1241,28.0894,28.1241,683300.0
2014-08-18 15:00:00,48.7,48.74,48.67,48.72,691800.0,28.1241,28.1472,28.1068,28.1356,691800.0
2014-08-18 15:30:00,48.72,48.78,48.67,48.77,1850700.0,28.1356,28.1703,28.1068,28.1645,1850700.0
2014-08-19 09:30:00,49.03,49.04,48.52,48.55,1563500.0,28.3147,28.3204,28.0201,28.0375,1563500.0
2014-08-19 10:00:00,48.55,48.57,48.43,48.56,1748800.0,28.0375,28.049,27.9682,28.0432,1748800.0
2014-08-19 10:30:00,48.56,48.57,48.32,48.33,2698300.0,28.0432,28.049,27.9046,27.9104,2698300.0
2014-08-19 11:00:00,48.32,48.38,48.27,48.34,1739800.0,27.9046,27.9393,27.8758,27.9162,1739800.0
2014-08-19 11:30:00,48.34,48.39,48.34,48.38,730500.0,27.9162,27.9451,27.9162,27.9393,730500.0
2014-08-19 12:00:00,48.39,48.41,48.37,48.4,449500.0,27.9451,27.9566,27.9335,27.9508,449500.0
2014-08-19 12:30:00,48.41,48.46,48.39,48.46,629500.0,27.9566,27.9855,27.9451,27.9855,629500.0
2014-08-19 13:00:00,48.46,48.57,48.44,48.53,710800.0,27.9855,28.049,27.9739,28.0259,710800.0
2014-08-19 13:30:00,48.53,48.62,48.53,48.61,1039300.0,28.0259,28.0779,28.0259,28.0721,1039300.0
2014-08-19 14:00:00,48.61,48.65,48.59,48.63,531600.0,28.0721,28.0952,28.0606,28.0837,531600.0
2014-08-19 14:30:00,48.62,48.64,48.6,48.64,579300.0,28.0779,28.0894,28.0663,28.0894,579300.0
2014-08-19 15:00:00,48.64,48.68,48.63,48.68,687600.0,28.0894,28.1125,28.0837,28.1125,687600.0
2014-08-19 15:30:00,48.68,48.72,48.63,48.71,1929900.0,28.1125,28.1356,28.0837,28.1299,1929900.0
2014-08-20 09:30:00,48.82,48.82,48.66,48.76,984600.0,28.1934,28.1934,28.101,28.1587,984600.0
2014-08-20 10:00:00,48.76,48.82,48.74,48.79,827300.0,28.1587,28.1934,28.1472,28.1761,827300.0
2014-08-20 10:30:00,48.8,48.97,48.79,48.97,696900.0,28.1818,28.28,28.1761,28.28,696900.0
2014-08-20 11:00:00,48.96,48.97,48.91,48.94,588000.0,28.2742,28.28,28.2454,28.2627,588000.0
2014-08-20 11:30:00,48.94,48.96,48.84,48.85,542600.0,28.2627,28.2742,28.2049,28.2107,542600.0
2014-08-20 12:00:00,48.85,48.9,48.8,48.84,524100.0,28.2107,28.2396,28.1818,28.2049,524100.0
2014-08-20 12:30:00,48.84,48.87,48.78,48.83,383900.0,28.2049,28.2223,28.1703,28.1992,383900.0
2014-08-20 13:00:00,48.83,48.89,48.78,48.88,328600.0,28.1992,28.2338,28.1703,28.228,328600.0
2014-08-20 13:30:00,48.87,48.88,48.78,48.78,355100.0,28.2223,28.228,28.1703,28.1703,355100.0
2014-08-20 14:00:00,48.78,48.78,48.6,48.74,924700.0,28.1703,28.1703,28.0663,28.1472,924700.0
2014-08-20 14:30:00,48.74,48.82,48.73,48.79,568100.0,28.1472,28.1934,28.1414,28.1761,568100.0
2014-08-20 15:00:00,48.79,48.82,48.75,48.8,659500.0,28.1761,28.1934,28.153,28.1818,659500.0
2014-08-20 15:30:00,48.8,48.82,48.71,48.81,1892900.0,28.1818,28.1934,28.1299,28.1876,1892900.0
2014-08-21 09:30:00,48.86,49.07,48.73,49.02,1093600.0,28.2165,28.3378,28.1414,28.3089,1093600.0
2014-08-21 10:00:00,49.02,49.06,48.95,49.03,674200.0,28.3089,28.332,28.2685,28.3147,674200.0
2014-08-21 10:30:00,49.03,49.15,49.01,49.05,823400.0,28.3147,28.384,28.3031,28.3262,823400.0
2014-08-21 11:00:00,49.04,49.06,49.0,49.04,685000.0,28.3204,28.332,28.2973,28.3204,685000.0
2014-08-21 11:30:00,49.04,49.06,49.0,49.01,448800.0,28.3204,28.332,28.2973,28.3031,448800.0
2014-08-21 12:00:00,49.01,49.05,48.93,48.94,580800.0,28.3031,28.3262,28.2569,28.2627,580800.0
2014-08-21 12:30:00,48.94,48.94,48.86,48.89,625800.0,28.2627,28.2627,28.2165,28.2338,625800.0
2014-08-21 13:00:00,48.88,48.95,48.88,48.95,601800.0,28.228,28.2685,28.228,28.2685,601800.0
2014-08-21 13:30:00,48.94,48.97,48.88,48.96,869700.0,28.2627,28.28,28.228,28.2742,869700.0
2014-08-21 14:00:00,48.96,48.99,48.95,48.98,273200.0,28.2742,28.2916,28.2685,28.2858,273200.0
2014-08-21 14:30:00,48.97,49.0,48.94,48.96,339300.0,28.28,28.2973,28.2627,28.2742,339300.0
2014-08-21 15:00:00,48.96,48.97,48.92,48.93,546600.0,28.2742,28.28,28.2511,28.2569,546600.0
2014-08-21 15:30:00,48.92,48.96,48.87,48.87,1294000.0,28.2511,28.2742,28.2223,28.2223,1294000.0
2014-08-22 09:30:00,48.83,48.98,48.82,48.84,860600.0,28.1992,28.2858,28.1934,28.2049,860600.0
2014-08-22 10:00:00,48.84,48.88,48.61,48.61,762500.0,28.2049,28.228,28.0721,28.0721,762500.0
2014-08-22 10:30:00,48.62,48.67,48.59,48.62,794100.0,28.0779,28.1068,28.0606,28.0779,794100.0
2014-08-22 11:00:00,48.62,48.73,48.59,48.69,527400.0,28.0779,28.1414,28.0606,28.1183,527400.0
2014-08-22 11:30:00,48.7,48.71,48.61,48.67,439100.0,28.1241,28.1299,28.0721,28.1068,439100.0
2014-08-22 12:00:00,48.67,48.7,48.62,48.68,356700.0,28.1068,28.1241,28.0779,28.1125,356700.0
2014-08-22 12:30:00,48.7,48.71,48.63,48.64,279500.0,28.1241,28.1299,28.0837,28.0894,279500.0
2014-08-22 13:00:00,48.65,48.65,48.61,48.64,256400.0,28.0952,28.0952,28.0721,28.0894,256400.0
2014-08-22 13:30:00,48.64,48.66,48.62,48.64,365100.0,28.0894,28.101,28.0779,28.0894,365100.0
2014-08-22 14:00:00,48.64,48.65,48.57,48.63,756500.0,28.0894,28.0952,28.049,28.0837,756500.0
2014-08-22 14:30:00,48.63,48.64,48.54,48.57,534400.0,28.0837,28.0894,28.0317,28.049,534400.0
2014-08-22 15:00:00,48.57,48.64,48.56,48.6,477700.0,28.049,28.0894,28.0432,28.0663,477700.0
2014-08-22 15:30:00,48.61,48.66,48.52,48.65,1408500.0,28.0721,28.101,28.0201,28.0952,1408500.0
2014-08-25 09:30:00,48.68,48.99,48.68,48.99,963600.0,28.1125,28.2916,28.1125,28.2916,963600.0
2014-08-25 10:00:00,48.99,49.01,48.92,48.94,589600.0,28.2916,28.3031,28.2511,28.2627,589600.0
2014-08-25 10:30:00,48.94,49.1,48.91,49.05,715200.0,28.2627,28.3551,28.2454,28.3262,715200.0
2014-08-25 11:00:00,49.05,49.09,49.03,49.05,332500.0,28.3262,28.3493,28.3147,28.3262,332500.0
2014-08-25 11:30:00,49.06,49.07,49.0,49.02,340300.0,28.332,28.3378,28.2973,28.3089,340300.0
2014-08-25 12:00:00,49.02,49.05,49.0,49.04,339900.0,28.3089,28.3262,28.2973,28.3204,339900.0
2014-08-25 12:30:00,49.04,49.07,49.02,49.06,376000.0,28.3204,28.3378,28.3089,28.332,376000.0
2014-08-25 13:00:00,49.06,49.1,49.05,49.07,416100.0,28.332,28.3551,28.3262,28.3378,416100.0
2014-08-25 13:30:00,49.08,49.08,49.04,49.05,400900.0,28.3435,28.3435,28.3204,28.3262,400900.0
2014-08-25 14:00:00,49.06,49.1,49.04,49.09,361300.0,28.332,28.3551,28.3204,28.3493,361300.0
2014-08-25 14:30:00,49.09,49.09,49.03,49.04,437100.0,28.3493,28.3493,28.3147,28.3204,437100.0
2014-08-25 15:00:00,49.04,49.06,49.02,49.04,436900.0,28.3204,28.332,28.3089,28.3204,436900.0
2014-08-25 15:30:00,49.04,49.16,49.02,49.16,2047100.0,28.3204,28.3897,28.3089,28.3897,2047100.0
2014-08-26 09:30:00,49.19,49.22,49.07,49.11,1131000.0,28.4071,28.4244,28.3378,28.3609,1131000.0
2014-08-26 10:00:00,49.1,49.16,49.04,49.05,784400.0,28.3551,28.3897,28.3204,28.3262,784400.0
2014-08-26 10:30:00,49.04,49.1,49.02,49.09,551600.0,28.3204,28.3551,28.3089,28.3493,551600.0
2014-08-26 11:00:00,49.1,49.12,49.07,49.09,368200.0,28.3551,28.3666,28.3378,28.3493,368200.0
2014-08-26 11:30:00,49.09,49.1,49.04,49.05,395400.0,28.3493,28.3551,28.3204,28.3262,395400.0
2014-08-26 12:00:00,49.05,49.1,49.03,49.05,437300.0,28.3262,28.3551,28.3147,28.3262,437300.0
2014-08-26 12:30:00,49.05,49.11,49.05,49.08,614300.0,28.3262,28.3609,28.3262,28.3435,614300.0
2014-08-26 13:00:00,49.08,49.17,49.07,49.16,520300.0,28.3435,28.3955,28.3378,28.3897,520300.0
2014-08-26 13:30:00,49.17,49.17,49.11,49.12,617700.0,28.3955,28.3955,28.3609,28.3666,617700.0
2014-08-26 14:00:00,49.12,49.18,49.11,49.15,545400.0,28.3666,28.4013,28.3609,28.384,545400.0
2014-08-26 14:30:00,49.14,49.25,49.13,49.24,673700.0,28.3782,28.4417,28.3724,28.4359,673700.0
2014-08-26 15:00:00,49.23,49.28,49.22,49.26,855800.0,28.4302,28.459,28.4244,28.4475,855800.0
2014-08-26 15:30:00,49.25,49.29,49.23,49.27,1562900.0,28.4417,28.4648,28.4302,28.4533,1562900.0
2014-08-27 09:30:00,49.29,49.35,49.21,49.34,877800.0,28.4648,28.4995,28.4186,28.4937,877800.0
2014-08-27 10:00:00,49.33,49.46,49.32,49.4,539300.0,28.4879,28.563,28.4821,28.5283,539300.0
2014-08-27 10:30:00,49.4,49.46,49.36,49.36,1109400.0,28.5283,28.563,28.5052,28.5052,1109400.0
2014-08-27 11:00:00,49.36,49.45,49.35,49.44,1117300.0,28.5052,28.5572,28.4995,28.5514,1117300.0
2014-08-27 11:30:00,49.43,49.44,49.36,49.42,514400.0,28.5457,28.5514,28.5052,28.5399,514400.0
2014-08-27 12:00:00,49.43,49.44,49.36,49.42,549000.0,28.5457,28.5514,28.5052,28.5399,549000.0
2014-08-27 12:30:00,49.41,49.46,49.41,49.45,526200.0,28.5341,28.563,28.5341,28.5572,526200.0
2014-08-27 13:00:00,49.45,49.46,49.4,49.44,413800.0,28.5572,28.563,28.5283,28.5514,413800.0
2014-08-27 13:30:00,49.44,49.45,49.41,49.42,452800.0,28.5514,28.5572,28.5341,28.5399,452800.0
2014-08-27 14:00:00,49.43,49.46,49.42,49.44,534400.0,28.5457,28.563,28.5399,28.5514,534400.0
2014-08-27 14:30:00,49.44,49.46,49.4,49.41,389200.0,28.5514,28.563,28.5283,28.5341,389200.0
2014-08-27 15:00:00,49.4,49.45,49.4,49.43,516900.0,28.5283,28.5572,28.5283,28.5457,516900.0
2014-08-27 15:30:00,49.43,49.45,49.4,49.4,1684300.0,28.5457,28.5572,28.5283,28.5283,1684300.0
2014-08-28 09:30:00,49.38,49.45,49.2,49.42,1165400.0,28.5168,28.5572,28.4128,28.5399,1165400.0
2014-08-28 10:00:00,49.43,49.43,49.28,49.35,504900.0,28.5457,28.5457,28.459,28.4995,504900.0
2014-08-28 10:30:00,49.35,49.36,49.29,49.35,353200.0,28.4995,28.5052,28.4648,28.4995,353200.0
2014-08-28 11:00:00,49.35,49.43,49.33,49.41,468100.0,28.4995,28.5457,28.4879,28.5341,468100.0
2014-08-28 11:30:00,49.41,49.42,49.37,49.4,308800.0,28.5341,28.5399,28.511,28.5283,308800.0
2014-08-28 12:00:00,49.4,49.46,49.37,49.45,324400.0,28.5283,28.563,28.511,28.5572,324400.0
2014-08-28 12:30:00,49.45,49.49,49.42,49.45,480100.0,28.5572,28.5803,28.5399,28.5572,480100.0
2014-08-28 13:00:00,49.45,49.49,49.43,49.48,214400.0,28.5572,28.5803,28.5457,28.5745,214400.0
2014-08-28 13:30:00,49.48,49.5,49.48,49.49,272800.0,28.5745,28.5861,28.5745,28.5803,272800.0
2014-08-28 14:00:00,49.49,49.5,49.47,49.49,243800.0,28.5803,28.5861,28.5688,28.5803,243800.0
2014-08-28 14:30:00,49.49,49.49,49.47,49.48,362900.0,28.5803,28.5803,28.5688,28.5745,362900.0
2014-08-28 15:00:00,49.48,49.48,49.41,49.43,443600.0,28.5745,28.5745,28.5341,28.5457,443600.0
2014-08-28 15:30:00,49.43,49.44,49.39,49.42,1261200.0,28.5457,28.5514,28.5226,28.5399,1261200.0
2014-08-29 09:30:00,49.43,49.61,49.42,49.47,981800.0,28.5457,28.6496,28.5399,28.5688,981800.0
2014-08-29 10:00:00,49.47,49.48,49.41,49.42,823300.0,28.5688,28.5745,28.5341,28.5399,823300.0
2014-08-29 10:30:00,49.41,49.49,49.4,49.49,642500.0,28.5341,28.5803,28.5283,28.5803,642500.0
2014-08-29 11:00:00,49.49,49.63,49.48,49.6,482400.0,28.5803,28.6612,28.5745,28.6438,482400.0
2014-08-29 11:30:00,49.6,49.68,49.58,49.68,345000.0,28.6438,28.69,28.6323,28.69,345000.0
2014-08-29 12:00:00,49.68,49.72,49.66,49.7,346400.0,28.69,28.7131,28.6785,28.7016,346400.0
2014-08-29 12:30:00,49.69,49.72,49.68,49.71,404600.0,28.6958,28.7131,28.69,28.7074,404600.0
2014-08-29 13:00:00,49.71,49.8,49.7,49.77,671200.0,28.7074,28.7593,28.7016,28.742,671200.0
2014-08-29 13:30:00,49.77,49.78,49.68,49.73,336900.0,28.742,28.7478,28.69,28.7189,336900.0
2014-08-29 14:00:00,49.73,49.8,49.72,49.8,437500.0,28.7189,28.7593,28.7131,28.7593,437500.0
2014-08-29 14:30:00,49.8,49.8,49.77,49.78,405500.0,28.7593,28.7593,28.742,28.7478,405500.0
2014-08-29 15:00:00,49.78,49.81,49.73,49.79,1014700.0,28.7478,28.7651,28.7189,28.7536,1014700.0
2014-08-29 15:30:00,49.78,49.82,49.73,49.81,1611800.0,28.7478,28.7709,28.7189,28.7651,1611800.0
2014-09-02 09:30:00,49.82,50.0,49.77,49.82,1545100.0,28.7709,28.8748,28.742,28.7709,1545100.0
2014-09-02 10:00:00,49.82,49.92,49.7,49.76,704500.0,28.7709,28.8286,28.7016,28.7362,704500.0
2014-09-02 10:30:00,49.76,49.78,49.66,49.77,620500.0,28.7362,28.7478,28.6785,28.742,620500.0
2014-09-02 11:00:00,49.77,49.77,49.7,49.71,361500.0,28.742,28.742,28.7016,28.7074,361500.0
2014-09-02 11:30:00,49.71,49.72,49.62,49.62,359100.0,28.7074,28.7131,28.6554,28.6554,359100.0
2014-09-02 12:00:00,49.63,49.65,49.6,49.62,309400.0,28.6612,28.6727,28.6438,28.6554,309400.0
2014-09-02 12:30:00,49.62,49.63,49.51,49.54,347900.0,28.6554,28.6612,28.5919,28.6092,347900.0
2014-09-02 13:00:00,49.53,49.55,49.51,49.52,207700.0,28.6034,28.615,28.5919,28.5976,207700.0
2014-09-02 13:30:00,49.52,49.54,49.5,49.52,404700.0,28.5976,28.6092,28.5861,28.5976,404700.0
2014-09-02 14:00:00,49.52,49.66,49.51,49.65,450300.0,28.5976,28.6785,28.5919,28.6727,450300.0
2014-09-02 14:30:00,49.66,49.68,49.64,49.66,300400.0,28.6785,28.69,28.6669,28.6785,300400.0
2014-09-02 15:00:00,49.66,49.67,49.6,49.62,418000.0,28.6785,28.6843,28.6438,28.6554,418000.0
2014-09-02 15:30:00,49.62,49.77,49.62,49.77,1069500.0,28.6554,28.742,28.6554,28.742,1069500.0
2014-09-03 09:30:00,49.94,49.99,49.71,49.71,1081000.0,28.8402,28.8691,28.7074,28.7074,1081000.0
2014-09-03 10:00:00,49.72,49.85,49.69,49.84,945400.0,28.7131,28.7882,28.6958,28.7824,945400.0
2014-09-03 10:30:00,49.84,50.0,49.84,49.98,1119900.0,28.7824,28.8748,28.7824,28.8633,1119900.0
2014-09-03 11:00:00,49.97,49.98,49.85,49.89,585400.0,28.8575,28.8633,28.7882,28.8113,585400.0
2014-09-03 11:30:00,49.88,49.93,49.86,49.88,356600.0,28.8055,28.8344,28.794,28.8055,356600.0
2014-09-03 12:00:00,49.88,49.92,49.85,49.87,490000.0,28.8055,28.8286,28.7882,28.7998,490000.0
2014-09-03 12:30:00,49.87,49.94,49.86,49.92,324700.0,28.7998,28.8402,28.794,28.8286,324700.0
2014-09-03 13:00:00,49.91,49.94,49.9,49.9,362700.0,28.8229,28.8402,28.8171,28.8171,362700.0
2014-09-03 13:30:00,49.91,49.92,49.87,49.9,356000.0,28.8229,28.8286,28.7998,28.8171,356000.0
2014-09-03 14:00:00,49.9,49.92,49.84,49.86,314500.0,28.8171,28.8286,28.7824,28.794,314500.0
2014-09-03 14:30:00,49.86,49.89,49.82,49.86,366500.0,28.794,28.8113,28.7709,28.794,366500.0
2014-09-03 15:00:00,49.86,49.9,49.8,49.86,466600.0,28.794,28.8171,28.7593,28.794,466600.0
2014-09-03 15:30:00,49.87,49.89,49.83,49.87,1007600.0,28.7998,28.8113,28.7767,28.7998,1007600.0
2014-09-04 09:30:00,49.93,49.94,49.69,49.7,1069900.0,28.8344,28.8402,28.6958,28.7016,1069900.0
2014-09-04 10:00:00,49.71,49.72,49.67,49.69,547100.0,28.7074,28.7131,28.6843,28.6958,547100.0
2014-09-04 10:30:00,49.68,49.7,49.67,49.68,485400.0,28.69,28.7016,28.6843,28.69,485400.0
2014-09-04 11:00:00,49.67,49.68,49.55,49.56,675900.0,28.6843,28.69,28.615,28.6207,675900.0
2014-09-04 11:30:00,49.56,49.65,49.55,49.65,792100.0,28.6207,28.6727,28.615,28.6727,792100.0
2014-09-04 12:00:00,49.64,49.65,49.6,49.6,406600.0,28.6669,28.6727,28.6438,28.6438,406600.0
2014-09-04 12:30:00,49.61,49.63,49.6,49.61,353000.0,28.6496,28.6612,28.6438,28.6496,353000.0
2014-09-04 13:00:00,49.61,49.66,49.61,49.63,327100.0,28.6496,28.6785,28.6496,28.6612,327100.0
2014-09-04 13:30:00,49.63,49.7,49.62,49.7,314800.0,28.6612,28.7016,28.6554,28.7016,314800.0
2014-09-04 14:00:00,49.7,49.73,49.66,49.67,633600.0,28.7016,28.7189,28.6785,28.6843,633600.0
2014-09-04 14:30:00,49.68,49.68,49.58,49.59,680100.0,28.69,28.69,28.6323,28.6381,680100.0
2014-09-04 15:00:00,49.59,49.6,49.51,49.58,721600.0,28.6381,28.6438,28.5919,28.6323,721600.0
2014-09-04 15:30:00,49.58,49.71,49.57,49.71,929200.0,28.6323,28.7074,28.6265,28.7074,929200.0
2014-09-05 09:30:00,49.73,49.83,49.68,49.75,764100.0,28.7189,28.7767,28.69,28.7305,764100.0
2014-09-05 10:00:00,49.75,49.83,49.69,49.82,487500.0,28.7305,28.7767,28.6958,28.7709,487500.0
2014-09-05 10:30:00,49.82,49.82,49.56,49.61,673900.0,28.7709,28.7709,28.6207,28.6496,673900.0
2014-09-05 11:00:00,49.61,49.73,49.59,49.71,450500.0,28.6496,28.7189,28.6381,28.7074,450500.0
2014-09-05 11:30:00,49.7,49.82,49.7,49.81,407200.0,28.7016,28.7709,28.7016,28.7651,407200.0
2014-09-05 12:00:00,49.82,49.97,49.82,49.97,579300.0,28.7709,28.8575,28.7709,28.8575,579300.0
2014-09-05 12:30:00,49.97,50.03,49.94,49.94,702000.0,28.8575,28.8922,28.8402,28.8402,702000.0
2014-09-05 13:00:00,49.94,49.96,49.88,49.88,1011700.0,28.8402,28.8517,28.8055,28.8055,1011700.0
2014-09-05 13:30:00,49.89,49.92,49.85,49.9,303200.0,28.8113,28.8286,28.7882,28.8171,303200.0
2014-09-05 14:00:00,49.9,49.93,49.85,49.91,1207600.0,28.8171,28.8344,28.7882,28.8229,1207600.0
2014-09-05 14:30:00,49.92,49.92,49.79,49.8,572300.0,28.8286,28.8286,28.7536,28.7593,572300.0
2014-09-05 15:00:00,49.81,49.84,49.79,49.84,549300.0,28.7651,28.7824,28.7536,28.7824,549300.0
2014-09-05 15:30:00,49.84,49.96,49.82,49.92,1827300.0,28.7824,28.8517,28.7709,28.8286,1827300.0
2014-09-08 09:30:00,49.9,49.9,49.51,49.51,1015200.0,28.8171,28.8171,28.5919,28.5919,1015200.0
2014-09-08 10:00:00,49.52,49.55,49.39,49.45,1030500.0,28.5976,28.615,28.5226,28.5572,1030500.0
2014-09-08 10:30:00,49.44,49.48,49.37,49.47,464800.0,28.5514,28.5745,28.511,28.5688,464800.0
2014-09-08 11:00:00,49.48,49.55,49.45,49.49,470300.0,28.5745,28.615,28.5572,28.5803,470300.0
2014-09-08 11:30:00,49.5,49.56,49.47,49.54,683000.0,28.5861,28.6207,28.5688,28.6092,683000.0
2014-09-08 12:00:00,49.54,49.57,49.52,49.53,379700.0,28.6092,28.6265,28.5976,28.6034,379700.0
2014-09-08 12:30:00,49.54,49.56,49.5,49.52,242400.0,28.6092,28.6207,28.5861,28.5976,242400.0
2014-09-08 13:00:00,49.52,49.52,49.37,49.38,473700.0,28.5976,28.5976,28.511,28.5168,473700.0
2014-09-08 13:30:00,49.39,49.46,49.37,49.39,369300.0,28.5226,28.563,28.511,28.5226,369300.0
2014-09-08 14:00:00,49.39,49.42,49.35,49.42,415300.0,28.5226,28.5399,28.4995,28.5399,415300.0
2014-09-08 14:30:00,49.42,49.5,49.41,49.48,378400.0,28.5399,28.5861,28.5341,28.5745,378400.0
2014-09-08 15:00:00,49.48,49.52,49.47,49.51,377500.0,28.5745,28.5976,28.5688,28.5919,377500.0
2014-09-08 15:30:00,49.51,49.55,49.5,49.53,968100.0,28.5919,28.615,28.5861,28.6034,968100.0
2014-09-09 09:30:00,49.42,49.52,48.92,48.96,1860200.0,28.5399,28.5976,28.2511,28.2742,1860200.0
2014-09-09 10:00:00,48.95,49.0,48.83,48.97,1580700.0,28.2685,28.2973,28.1992,28.28,1580700.0
2014-09-09 10:30:00,48.98,49.01,48.86,48.89,876300.0,28.2858,28.3031,28.2165,28.2338,876300.0
2014-09-09 11:00:00,48.88,48.98,48.86,48.96,616100.0,28.228,28.2858,28.2165,28.2742,616100.0
2014-09-09 11:30:00,48.97,49.04,48.95,49.03,655100.0,28.28,28.3204,28.2685,28.3147,655100.0
2014-09-09 12:00:00,49.02,49.04,48.95,49.04,496200.0,28.3089,28.3204,28.2685,28.3204,496200.0
2014-09-09 12:30:00,49.04,49.05,48.99,49.01,393800.0,28.3204,28.3262,28.2916,28.3031,393800.0
2014-09-09 13:00:00,49.02,49.03,48.94,48.97,402100.0,28.3089,28.3147,28.2627,28.28,402100.0
2014-09-09 13:30:00,48.97,49.07,48.96,49.02,395100.0,28.28,28.3378,28.2742,28.3089,395100.0
2014-09-09 14:00:00,49.02,49.04,48.99,49.0,751400.0,28.3089,28.3204,28.2916,28.2973,751400.0
2014-09-09 14:30:00,49.0,49.0,48.94,48.96,626700.0,28.2973,28.2973,28.2627,28.2742,626700.0
2014-09-09 15:00:00,48.96,48.96,48.8,48.86,1045200.0,28.2742,28.2742,28.1818,28.2165,1045200.0
2014-09-09 15:30:00,48.86,48.93,48.8,48.92,2676400.0,28.2165,28.2569,28.1818,28.2511,2676400.0
2014-09-10 09:30:00,49.03,49.07,48.4,48.55,2493500.0,28.3147,28.3378,27.9508,28.0375,2493500.0
2014-09-10 10:00:00,48.55,48.65,48.49,48.51,904200.0,28.0375,28.0952,28.0028,28.0144,904200.0
2014-09-10 10:30:00,48.51,48.54,48.37,48.39,1234500.0,28.0144,28.0317,27.9335,27.9451,1234500.0
2014-09-10 11:00:00,48.39,48.55,48.38,48.51,728600.0,27.9451,28.0375,27.9393,28.0144,728600.0
2014-09-10 11:30:00,48.51,48.6,48.51,48.59,625200.0,28.0144,28.0663,28.0144,28.0606,625200.0
2014-09-10 12:00:00,48.59,48.59,48.54,48.56,421000.0,28.0606,28.0606,28.0317,28.0432,421000.0
2014-09-10 12:30:00,48.56,48.56,48.44,48.44,674500.0,28.0432,28.0432,27.9739,27.9739,674500.0
2014-09-10 13:00:00,48.44,48.59,48.42,48.49,436900.0,27.9739,28.0606,27.9624,28.0028,436900.0
2014-09-10 13:30:00,48.5,48.53,48.47,48.48,523200.0,28.0086,28.0259,27.9913,27.997,523200.0
2014-09-10 14:00:00,48.49,48.49,48.43,48.43,647000.0,28.0028,28.0028,27.9682,27.9682,647000.0
2014-09-10 14:30:00,48.43,48.45,48.42,48.45,552400.0,27.9682,27.9797,27.9624,27.9797,552400.0
2014-09-10 15:00:00,48.45,48.65,48.45,48.6,1091800.0,27.9797,28.0952,27.9797,28.0663,1091800.0
2014-09-10 15:30:00,48.6,48.75,48.59,48.73,2088000.0,28.0663,28.153,28.0606,28.1414,2088000.0
2014-09-11 09:30:00,48.65,48.66,48.33,48.46,1599800.0,28.0952,28.101,27.9104,27.9855,1599800.0
2014-09-11 10:00:00,48.45,48.64,48.42,48.61,666700.0,27.9797,28.0894,27.9624,28.0721,666700.0
2014-09-11 10:30:00,48.6,48.83,48.57,48.79,949700.0,28.0663,28.1992,28.049,28.1761,949700.0
2014-09-11 11:00:00,48.79,48.9,48.73,48.81,1140600.0,28.1761,28.2396,28.1414,28.1876,1140600.0
2014-09-11 11:30:00,48.82,48.84,48.79,48.8,290800.0,28.1934,28.2049,28.1761,28.1818,290800.0
2014-09-11 12:00:00,48.81,49.03,48.8,49.0,771700.0,28.1876,28.3147,28.1818,28.2973,771700.0
2014-09-11 12:30:00,49.0,49.0,48.87,48.93,388500.0,28.2973,28.2973,28.2223,28.2569,388500.0
2014-09-11 13:00:00,48.93,48.99,48.89,48.95,387800.0,28.2569,28.2916,28.2338,28.2685,387800.0
2014-09-11 13:30:00,48.94,49.0,48.93,48.96,390500.0,28.2627,28.2973,28.2569,28.2742,390500.0
2014-09-11 14:00:00,48.96,49.08,48.95,49.0,655600.0,28.2742,28.3435,28.2685,28.2973,655600.0
2014-09-11 14:30:00,49.0,49.04,48.94,48.95,451700.0,28.2973,28.3204,28.2627,28.2685,451700.0
2014-09-11 15:00:00,48.96,48.96,48.87,48.95,578100.0,28.2742,28.2742,28.2223,28.2685,578100.0
2014-09-11 15:30:00,48.96,49.03,48.9,49.0,3051500.0,28.2742,28.3147,28.2396,28.2973,3051500.0
2014-09-12 09:30:00,49.0,49.0,48.83,48.87,1667800.0,28.2973,28.2973,28.1992,28.2223,1667800.0
2014-09-12 10:00:00,48.88,48.88,48.61,48.65,2050200.0,28.228,28.228,28.0721,28.0952,2050200.0
2014-09-12 10:30:00,48.63,48.65,48.42,48.61,1266200.0,28.0837,28.0952,27.9624,28.0721,1266200.0
2014-09-12 11:00:00,48.62,48.64,48.54,48.59,562900.0,28.0779,28.0894,28.0317,28.0606,562900.0
2014-09-12 11:30:00,48.58,48.6,48.5,48.53,621100.0,28.0548,28.0663,28.0086,28.0259,621100.0
2014-09-12 12:00:00,48.53,48.59,48.5,48.57,520800.0,28.0259,28.0606,28.0086,28.049,520800.0
2014-09-12 12:30:00,48.57,48.57,48.49,48.53,493200.0,28.049,28.049,28.0028,28.0259,493200.0
2014-09-12 13:00:00,48.52,48.54,48.45,48.5,546800.0,28.0201,28.0317,27.9797,28.0086,546800.0
2014-09-12 13:30:00,48.5,48.5,48.4,48.44,525200.0,28.0086,28.0086,27.9508,27.9739,525200.0
2014-09-12 14:00:00,48.44,48.48,48.37,48.38,547500.0,27.9739,27.997,27.9335,27.9393,547500.0
2014-09-12 14:30:00,48.38,48.39,48.26,48.32,846700.0,27.9393,27.9451,27.87,27.9046,846700.0
2014-09-12 15:00:00,48.33,48.38,48.26,48.38,1095300.0,27.9104,27.9393,27.87,27.9393,1095300.0
2014-09-12 15:30:00,48.38,48.43,48.35,48.4,2052000.0,27.9393,27.9682,27.922,27.9508,2052000.0
2014-09-15 09:30:00,48.49,48.6,48.3,48.37,1545800.0,28.0028,28.0663,27.8931,27.9335,1545800.0
2014-09-15 10:00:00,48.36,48.5,48.32,48.49,1015400.0,27.9277,28.0086,27.9046,28.0028,1015400.0
2014-09-15 10:30:00,48.49,48.55,48.43,48.5,863500.0,28.0028,28.0375,27.9682,28.0086,863500.0
2014-09-15 11:00:00,48.5,48.51,48.43,48.48,619700.0,28.0086,28.0144,27.9682,27.997,619700.0
2014-09-15 11:30:00,48.48,48.52,48.36,48.36,875200.0,27.997,28.0201,27.9277,27.9277,875200.0
2014-09-15 12:00:00,48.37,48.46,48.36,48.46,404200.0,27.9335,27.9855,27.9277,27.9855,404200.0
2014-09-15 12:30:00,48.46,48.51,48.43,48.49,468700.0,27.9855,28.0144,27.9682,28.0028,468700.0
2014-09-15 13:00:00,48.5,48.53,48.46,48.47,869100.0,28.0086,28.0259,27.9855,27.9913,869100.0
2014-09-15 13:30:00,48.47,48.51,48.46,48.49,329300.0,27.9913,28.0144,27.9855,28.0028,329300.0
2014-09-15 14:00:00,48.49,48.53,48.48,48.52,597300.0,28.0028,28.0259,27.997,28.0201,597300.0
2014-09-15 14:30:00,48.52,48.56,48.48,48.52,1070300.0,28.0201,28.0432,27.997,28.0201,1070300.0
2014-09-15 15:00:00,48.52,48.58,48.51,48.54,964800.0,28.0201,28.0548,28.0144,28.0317,964800.0
2014-09-15 15:30:00,48.54,48.56,48.49,48.55,1449000.0,28.0317,28.0432,28.0028,28.0375,1449000.0
2014-09-16 09:30:00,48.54,48.77,48.52,48.7,1822200.0,28.0317,28.1645,28.0201,28.1241,1822200.0
2014-09-16 10:00:00,48.69,48.81,48.69,48.77,1034400.0,28.1183,28.1876,28.1183,28.1645,1034400.0
2014-09-16 10:30:00,48.77,48.88,48.76,48.83,931300.0,28.1645,28.228,28.1587,28.1992,931300.0
2014-09-16 11:00:00,48.83,48.88,48.76,48.88,558000.0,28.1992,28.228,28.1587,28.228,558000.0
2014-09-16 11:30:00,48.88,49.01,48.88,48.98,1100100.0,28.228,28.3031,28.228,28.2858,1100100.0
2014-09-16 12:00:00,48.97,49.12,48.96,49.09,767200.0,28.28,28.3666,28.2742,28.3493,767200.0
2014-09-16 12:30:00,49.09,49.11,48.97,48.99,763300.0,28.3493,28.3609,28.28,28.2916,763300.0
2014-09-16 13:00:00,49.0,49.08,48.96,49.04,543500.0,28.2973,28.3435,28.2742,28.3204,543500.0
2014-09-16 13:30:00,49.04,49.08,49.03,49.06,552100.0,28.3204,28.3435,28.3147,28.332,552100.0
2014-09-16 14:00:00,49.07,49.14,49.06,49.08,615200.0,28.3378,28.3782,28.332,28.3435,615200.0
2014-09-16 14:30:00,49.09,49.09,49.0,49.0,643100.0,28.3493,28.3493,28.2973,28.2973,643100.0
2014-09-16 15:00:00,49.0,49.02,48.96,49.0,832900.0,28.2973,28.3089,28.2742,28.2973,832900.0
2014-09-16 15:30:00,49.01,49.02,48.95,48.96,1568600.0,28.3031,28.3089,28.2685,28.2742,1568600.0
2014-09-17 09:30:00,49.05,49.33,48.99,49.32,1186100.0,28.3262,28.4879,28.2916,28.4821,1186100.0
2014-09-17 10:00:00,49.32,49.33,49.18,49.23,892400.0,28.4821,28.4879,28.4013,28.4302,892400.0
2014-09-17 10:30:00,49.23,49.28,49.22,49.26,745300.0,28.4302,28.459,28.4244,28.4475,745300.0
2014-09-17 11:00:00,49.26,49.32,49.26,49.32,559700.0,28.4475,28.4821,28.4475,28.4821,559700.0
2014-09-17 11:30:00,49.32,49.32,49.23,49.26,919400.0,28.4821,28.4821,28.4302,28.4475,919400.0
2014-09-17 12:00:00,49.27,49.28,49.2,49.25,545800.0,28.4533,28.459,28.4128,28.4417,545800.0
2014-09-17 12:30:00,49.24,49.33,49.24,49.29,531900.0,28.4359,28.4879,28.4359,28.4648,531900.0
2014-09-17 13:00:00,49.28,49.32,49.26,49.31,736400.0,28.459,28.4821,28.4475,28.4764,736400.0
2014-09-17 13:30:00,49.32,49.33,49.24,49.26,679600.0,28.4821,28.4879,28.4359,28.4475,679600.0
2014-09-17 14:00:00,49.26,49.4,48.95,49.33,1775000.0,28.4475,28.5283,28.2685,28.4879,1775000.0
2014-09-17 14:30:00,49.33,49.47,49.32,49.37,1135700.0,28.4879,28.5688,28.4821,28.511,1135700.0
2014-09-17 15:00:00,49.37,49.48,49.28,49.31,1178500.0,28.511,28.5745,28.459,28.4764,1178500.0
2014-09-17 15:30:00,49.31,49.31,49.14,49.2,1918800.0,28.4764,28.4764,28.3782,28.4128,1918800.0
2014-09-18 09:30:00,49.45,49.68,49.37,49.61,1759900.0,28.5572,28.69,28.511,28.6496,1759900.0
2014-09-18 10:00:00,49.6,49.65,49.5,49.51,675500.0,28.6438,28.6727,28.5861,28.5919,675500.0
2014-09-18 10:30:00,49.51,49.68,49.5,49.59,669000.0,28.5919,28.69,28.5861,28.6381,669000.0
2014-09-18 11:00:00,49.59,49.65,49.54,49.56,525800.0,28.6381,28.6727,28.6092,28.6207,525800.0
2014-09-18 11:30:00,49.56,49.67,49.52,49.53,544900.0,28.6207,28.6843,28.5976,28.6034,544900.0
2014-09-18 12:00:00,49.53,49.59,49.5,49.58,453100.0,28.6034,28.6381,28.5861,28.6323,453100.0
2014-09-18 12:30:00,49.57,49.58,49.51,49.52,379300.0,28.6265,28.6323,28.5919,28.5976,379300.0
2014-09-18 13:00:00,49.53,49.56,49.52,49.54,235700.0,28.6034,28.6207,28.5976,28.6092,235700.0
2014-09-18 13:30:00,49.54,49.56,49.51,49.52,273600.0,28.6092,28.6207,28.5919,28.5976,273600.0
2014-09-18 14:00:00,49.53,49.54,49.46,49.48,590600.0,28.6034,28.6092,28.563,28.5745,590600.0
2014-09-18 14:30:00,49.48,49.58,49.48,49.58,487400.0,28.5745,28.6323,28.5745,28.6323,487400.0
2014-09-18 15:00:00,49.58,49.68,49.57,49.67,629600.0,28.6323,28.69,28.6265,28.6843,629600.0
2014-09-18 15:30:00,49.66,49.72,49.65,49.7,2050900.0,28.6785,28.7131,28.6727,28.7016,2050900.0
2014-09-19 09:30:00,50.04,50.18,49.83,50.11,5827900.0,28.8979,28.9788,28.7767,28.9384,5827900.0
2014-09-19 10:00:00,50.12,50.15,50.04,50.04,1189200.0,28.9441,28.9615,28.8979,28.8979,1189200.0
2014-09-19 10:30:00,50.05,50.05,49.94,50.0,1370000.0,28.9037,28.9037,28.8402,28.8748,1370000.0
2014-09-19 11:00:00,50.0,50.03,49.95,50.0,1117000.0,28.8748,28.8922,28.846,28.8748,1117000.0
2014-09-19 11:30:00,49.99,50.0,49.9,50.0,819400.0,28.8691,28.8748,28.8171,28.8748,819400.0
2014-09-19 12:00:00,50.0,50.0,49.92,49.97,693000.0,28.8748,28.8748,28.8286,28.8575,693000.0
2014-09-19 12:30:00,49.97,49.99,49.9,49.98,608800.0,28.8575,28.8691,28.8171,28.8633,608800.0
2014-09-19 13:00:00,49.99,50.02,49.9,49.98,554200.0,28.8691,28.8864,28.8171,28.8633,554200.0
2014-09-19 13:30:00,49.98,50.06,49.92,50.05,795100.0,28.8633,28.9095,28.8286,28.9037,795100.0
2014-09-19 14:00:00,50.05,50.13,50.03,50.12,1406700.0,28.9037,28.9499,28.8922,28.9441,1406700.0
2014-09-19 14:30:00,50.11,50.21,50.11,50.18,1223600.0,28.9384,28.9961,28.9384,28.9788,1223600.0
2014-09-19 15:00:00,50.18,50.3,50.17,50.29,1464900.0,28.9788,29.0481,28.973,29.0423,1464900.0
2014-09-19 15:30:00,50.29,50.38,50.22,50.32,4713500.0,29.0423,29.0943,29.0019,29.0596,4713500.0
2014-09-22 09:30:00,50.11,50.32,49.98,50.04,1770900.0,28.9384,29.0596,28.8633,28.8979,1770900.0
2014-09-22 10:00:00,50.05,50.2,49.96,50.18,1016000.0,28.9037,28.9903,28.8517,28.9788,1016000.0
2014-09-22 10:30:00,50.18,50.2,50.03,50.09,853000.0,28.9788,28.9903,28.8922,28.9268,853000.0
2014-09-22 11:00:00,50.08,50.17,50.07,50.12,655900.0,28.921,28.973,28.9153,28.9441,655900.0
2014-09-22 11:30:00,50.12,50.14,50.01,50.07,634100.0,28.9441,28.9557,28.8806,28.9153,634100.0
2014-09-22 12:00:00,50.07,50.11,49.96,49.98,902500.0,28.9153,28.9384,28.8517,28.8633,902500.0
2014-09-22 12:30:00,49.98,50.0,49.85,49.86,833500.0,28.8633,28.8748,28.7882,28.794,833500.0
2014-09-22 13:00:00,49.86,50.04,49.83,50.01,565900.0,28.794,28.8979,28.7767,28.8806,565900.0
2014-09-22 13:30:00,50.02,50.06,49.97,49.98,427300.0,28.8864,28.9095,28.8575,28.8633,427300.0
2014-09-22 14:00:00,49.97,50.08,49.96,50.01,751700.0,28.8575,28.921,28.8517,28.8806,751700.0
2014-09-22 14:30:00,50.01,50.16,50.0,50.09,777300.0,28.8806,28.9672,28.8748,28.9268,777300.0
2014-09-22 15:00:00,50.09,50.15,50.08,50.15,805700.0,28.9268,28.9615,28.921,28.9615,805700.0
2014-09-22 15:30:00,50.15,50.23,50.11,50.2,2058800.0,28.9615,29.0077,28.9384,28.9903,2058800.0
2014-09-23 09:30:00,50.09,50.15,49.98,50.03,983100.0,28.9268,28.9615,28.8633,28.8922,983100.0
2014-09-23 10:00:00,50.03,50.09,49.97,50.02,613900.0,28.8922,28.9268,28.8575,28.8864,613900.0
2014-09-23 10:30:00,50.02,50.02,49.86,49.87,872700.0,28.8864,28.8864,28.794,28.7998,872700.0
2014-09-23 11:00:00,49.88,49.96,49.78,49.88,679800.0,28.8055,28.8517,28.7478,28.8055,679800.0
2014-09-23 11:30:00,49.88,49.96,49.87,49.94,539300.0,28.8055,28.8517,28.7998,28.8402,539300.0
2014-09-23 12:00:00,49.94,49.96,49.83,49.84,535400.0,28.8402,28.8517,28.7767,28.7824,535400.0
2014-09-23 12:30:00,49.84,49.88,49.82,49.88,347500.0,28.7824,28.8055,28.7709,28.8055,347500.0
2014-09-23 13:00:00,49.88,49.95,49.85,49.95,425500.0,28.8055,28.846,28.7882,28.846,425500.0
2014-09-23 13:30:00,49.95,50.04,49.92,49.93,541000.0,28.846,28.8979,28.8286,28.8344,541000.0
2014-09-23 14:00:00,49.93,50.05,49.89,49.95,763900.0,28.8344,28.9037,28.8113,28.846,763900.0
2014-09-23 14:30:00,49.95,50.01,49.93,50.0,421200.0,28.846,28.8806,28.8344,28.8748,421200.0
2014-09-23 15:00:00,49.99,50.04,49.96,49.98,726100.0,28.8691,28.8979,28.8517,28.8633,726100.0
2014-09-23 15:30:00,49.98,50.05,49.9,49.91,1322000.0,28.8633,28.9037,28.8171,28.8229,1322000.0
2014-09-24 09:30:00,49.98,50.05,49.91,49.97,895400.0,28.8633,28.9037,28.8229,28.8575,895400.0
2014-09-24 10:00:00,49.97,50.05,49.82,49.9,1112600.0,28.8575,28.9037,28.7709,28.8171,1112600.0
2014-09-24 10:30:00,49.9,49.99,49.87,49.93,690300.0,28.8171,28.8691,28.7998,28.8344,690300.0
2014-09-24 11:00:00,49.94,50.05,49.91,50.04,644200.0,28.8402,28.9037,28.8229,28.8979,644200.0
2014-09-24 11:30:00,50.04,50.15,50.0,50.15,546000.0,28.8979,28.9615,28.8748,28.9615,546000.0
2014-09-24 12:00:00,50.15,50.15,50.01,50.04,768600.0,28.9615,28.9615,28.8806,28.8979,768600.0
2014-09-24 12:30:00,50.04,50.1,50.03,50.1,287200.0,28.8979,28.9326,28.8922,28.9326,287200.0
2014-09-24 13:00:00,50.09,50.14,50.01,50.04,770100.0,28.9268,28.9557,28.8806,28.8979,770100.0
2014-09-24 13:30:00,50.04,50.05,49.97,50.02,732200.0,28.8979,28.9037,28.8575,28.8864,732200.0
2014-09-24 14:00:00,50.02,50.03,49.95,50.03,606700.0,28.8864,28.8922,28.846,28.8922,606700.0
2014-09-24 14:30:00,50.02,50.07,50.01,50.05,493000.0,28.8864,28.9153,28.8806,28.9037,493000.0
2014-09-24 15:00:00,50.05,50.13,50.05,50.1,622500.0,28.9037,28.9499,28.9037,28.9326,622500.0
2014-09-24 15:30:00,50.1,50.12,50.03,50.1,1156000.0,28.9326,28.9441,28.8922,28.9326,1156000.0
2014-09-25 09:30:00,50.1,50.2,49.97,50.06,1157600.0,28.9326,28.9903,28.8575,28.9095,1157600.0
2014-09-25 10:00:00,50.06,50.14,49.99,50.03,916400.0,28.9095,28.9557,28.8691,28.8922,916400.0
2014-09-25 10:30:00,50.02,50.04,49.86,49.87,1216300.0,28.8864,28.8979,28.794,28.7998,1216300.0
2014-09-25 11:00:00,49.86,49.91,49.75,49.87,1348100.0,28.794,28.8229,28.7305,28.7998,1348100.0
2014-09-25 11:30:00,49.87,49.89,49.6,49.62,666500.0,28.7998,28.8113,28.6438,28.6554,666500.0
2014-09-25 12:00:00,49.62,49.72,49.55,49.57,721300.0,28.6554,28.7131,28.615,28.6265,721300.0
2014-09-25 12:30:00,49.56,49.63,49.54,49.56,408300.0,28.6207,28.6612,28.6092,28.6207,408300.0
2014-09-25 13:00:00,49.55,49.55,49.46,49.49,521100.0,28.615,28.615,28.563,28.5803,521100.0
2014-09-25 13:30:00,49.49,49.53,49.43,49.46,760500.0,28.5803,28.6034,28.5457,28.563,760500.0
2014-09-25 14:00:00,49.47,49.58,49.44,49.56,573400.0,28.5688,28.6323,28.5514,28.6207,573400.0
2014-09-25 14:30:00,49.56,49.66,49.54,49.64,646000.0,28.6207,28.6785,28.6092,28.6669,646000.0
2014-09-25 15:00:00,49.64,49.7,49.6,49.63,673300.0,28.6669,28.7016,28.6438,28.6612,673300.0
2014-09-25 15:30:00,49.63,49.77,49.62,49.63,1740400.0,28.6612,28.742,28.6554,28.6612,1740400.0
2014-09-26 09:30:00,49.57,49.68,49.41,49.49,783800.0,28.6265,28.69,28.5341,28.5803,783800.0
2014-09-26 10:00:00,49.49,49.69,49.42,49.42,746800.0,28.5803,28.6958,28.5399,28.5399,746800.0
2014-09-26 10:30:00,49.43,49.45,49.31,49.43,761100.0,28.5457,28.5572,28.4764,28.5457,761100.0
2014-09-26 11:00:00,49.43,49.51,49.4,49.48,402000.0,28.5457,28.5919,28.5283,28.5745,402000.0
2014-09-26 11:30:00,49.47,49.51,49.4,49.51,343200.0,28.5688,28.5919,28.5283,28.5919,343200.0
2014-09-26 12:00:00,49.51,49.58,49.47,49.57,383700.0,28.5919,28.6323,28.5688,28.6265,383700.0
2014-09-26 12:30:00,49.56,49.59,49.51,49.52,298600.0,28.6207,28.6381,28.5919,28.5976,298600.0
2014-09-26 13:00:00,49.53,49.61,49.51,49.59,260200.0,28.6034,28.6496,28.5919,28.6381,260200.0
2014-09-26 13:30:00,49.59,49.65,49.56,49.64,250800.0,28.6381,28.6727,28.6207,28.6669,250800.0
2014-09-26 14:00:00,49.64,49.84,49.62,49.8,528500.0,28.6669,28.7824,28.6554,28.7593,528500.0
2014-09-26 14:30:00,49.8,49.91,49.78,49.86,659800.0,28.7593,28.8229,28.7478,28.794,659800.0
2014-09-26 15:00:00,49.86,49.91,49.75,49.78,615300.0,28.794,28.8229,28.7305,28.7478,615300.0
2014-09-26 15:30:00,49.78,49.8,49.72,49.75,1125400.0,28.7478,28.7593,28.7131,28.7305,1125400.0
2014-09-29 09:30:00,49.62,49.62,49.21,49.58,1309000.0,28.6554,28.6554,28.4186,28.6323,1309000.0
2014-09-29 10:00:00,49.57,49.62,49.46,49.57,799700.0,28.6265,28.6554,28.563,28.6265,799700.0
2014-09-29 10:30:00,49.57,49.61,49.46,49.5,531900.0,28.6265,28.6496,28.563,28.5861,531900.0
2014-09-29 11:00:00,49.49,49.64,49.45,49.62,403500.0,28.5803,28.6669,28.5572,28.6554,403500.0
2014-09-29 11:30:00,49.63,49.76,49.58,49.74,418600.0,28.6612,28.7362,28.6323,28.7247,418600.0
2014-09-29 12:00:00,49.75,49.75,49.61,49.65,471300.0,28.7305,28.7305,28.6496,28.6727,471300.0
2014-09-29 12:30:00,49.65,49.65,49.56,49.6,399400.0,28.6727,28.6727,28.6207,28.6438,399400.0
2014-09-29 13:00:00,49.59,49.7,49.54,49.68,408100.0,28.6381,28.7016,28.6092,28.69,408100.0
2014-09-29 13:30:00,49.68,49.7,49.61,49.66,297800.0,28.69,28.7016,28.6496,28.6785,297800.0
2014-09-29 14:00:00,49.66,49.7,49.55,49.57,524200.0,28.6785,28.7016,28.615,28.6265,524200.0
2014-09-29 14:30:00,49.57,49.64,49.55,49.63,754800.0,28.6265,28.6669,28.615,28.6612,754800.0
2014-09-29 15:00:00,49.63,49.79,49.62,49.78,685600.0,28.6612,28.7536,28.6554,28.7478,685600.0
2014-09-29 15:30:00,49.79,49.79,49.69,49.75,985700.0,28.7536,28.7536,28.6958,28.7305,985700.0
2014-09-30 09:30:00,49.67,49.84,49.6,49.84,960700.0,28.6843,28.7824,28.6438,28.7824,960700.0
2014-09-30 10:00:00,49.84,50.04,49.76,50.0,1022300.0,28.7824,28.8979,28.7362,28.8748,1022300.0
2014-09-30 10:30:00,49.99,50.09,49.98,50.06,856900.0,28.8691,28.9268,28.8633,28.9095,856900.0
2014-09-30 11:00:00,50.06,50.2,50.04,50.19,627200.0,28.9095,28.9903,28.8979,28.9846,627200.0
2014-09-30 11:30:00,50.19,50.24,50.11,50.12,746000.0,28.9846,29.0134,28.9384,28.9441,746000.0
2014-09-30 12:00:00,50.12,50.22,50.05,50.15,416700.0,28.9441,29.0019,28.9037,28.9615,416700.0
2014-09-30 12:30:00,50.13,50.15,50.0,50.07,335600.0,28.9499,28.9615,28.8748,28.9153,335600.0
2014-09-30 13:00:00,50.06,50.14,50.04,50.05,457500.0,28.9095,28.9557,28.8979,28.9037,457500.0
2014-09-30 13:30:00,50.05,50.06,49.9,49.98,478800.0,28.9037,28.9095,28.8171,28.8633,478800.0
2014-09-30 14:00:00,49.98,50.02,49.87,49.95,543700.0,28.8633,28.8864,28.7998,28.846,543700.0
2014-09-30 14:30:00,49.95,50.02,49.94,49.95,505900.0,28.846,28.8864,28.8402,28.846,505900.0
2014-09-30 15:00:00,49.95,50.05,49.87,50.03,478100.0,28.846,28.9037,28.7998,28.8922,478100.0
2014-09-30 15:30:00,50.04,50.16,49.99,49.99,2212200.0,28.8979,28.9672,28.8691,28.8691,2212200.0
2014-10-01 09:30:00,49.73,49.95,49.64,49.85,1568000.0,28.7189,28.846,28.6669,28.7882,1568000.0
2014-10-01 10:00:00,49.85,49.92,49.67,49.89,1176700.0,28.7882,28.8286,28.6843,28.8113,1176700.0
2014-10-01 10:30:00,49.89,49.94,49.73,49.91,1007200.0,28.8113,28.8402,28.7189,28.8229,1007200.0
2014-10-01 11:00:00,49.91,49.94,49.82,49.83,860700.0,28.8229,28.8402,28.7709,28.7767,860700.0
2014-10-01 11:30:00,49.83,49.84,49.7,49.71,738800.0,28.7767,28.7824,28.7016,28.7074,738800.0
2014-10-01 12:00:00,49.71,49.73,49.61,49.68,581100.0,28.7074,28.7189,28.6496,28.69,581100.0
2014-10-01 12:30:00,49.68,49.68,49.51,49.53,575700.0,28.69,28.69,28.5919,28.6034,575700.0
2014-10-01 13:00:00,49.53,49.55,49.42,49.47,640000.0,28.6034,28.615,28.5399,28.5688,640000.0
2014-10-01 13:30:00,49.48,49.49,49.4,49.42,532000.0,28.5745,28.5803,28.5283,28.5399,532000.0
2014-10-01 14:00:00,49.41,49.52,49.4,49.5,667500.0,28.5341,28.5976,28.5283,28.5861,667500.0
2014-10-01 14:30:00,49.5,49.58,49.48,49.48,739000.0,28.5861,28.6323,28.5745,28.5745,739000.0
2014-10-01 15:00:00,49.48,49.52,49.4,49.48,1190900.0,28.5745,28.5976,28.5283,28.5745,1190900.0
2014-10-01 15:30:00,49.48,49.54,49.41,49.42,3696200.0,28.5745,28.6092,28.5341,28.5399,3696200.0
2014-10-02 09:30:00,49.7,49.73,49.34,49.51,1242500.0,28.7016,28.7189,28.4937,28.5919,1242500.0
2014-10-02 10:00:00,49.5,49.58,49.4,49.52,839200.0,28.5861,28.6323,28.5283,28.5976,839200.0
2014-10-02 10:30:00,49.52,49.56,49.4,49.4,825200.0,28.5976,28.6207,28.5283,28.5283,825200.0
2014-10-02 11:00:00,49.41,49.5,49.33,49.36,1014300.0,28.5341,28.5861,28.4879,28.5052,1014300.0
2014-10-02 11:30:00,49.35,49.4,49.21,49.3,1421600.0,28.4995,28.5283,28.4186,28.4706,1421600.0
2014-10-02 12:00:00,49.31,49.36,49.27,49.34,464900.0,28.4764,28.5052,28.4533,28.4937,464900.0
2014-10-02 12:30:00,49.35,49.36,49.27,49.34,593600.0,28.4995,28.5052,28.4533,28.4937,593600.0
2014-10-02 13:00:00,49.34,49.47,49.31,49.41,794500.0,28.4937,28.5688,28.4764,28.5341,794500.0
2014-10-02 13:30:00,49.41,49.5,49.37,49.43,609100.0,28.5341,28.5861,28.511,28.5457,609100.0
2014-10-02 14:00:00,49.43,49.51,49.39,49.45,791500.0,28.5457,28.5919,28.5226,28.5572,791500.0
2014-10-02 14:30:00,49.45,49.46,49.36,49.39,904100.0,28.5572,28.563,28.5052,28.5226,904100.0
2014-10-02 15:00:00,49.39,49.4,49.27,49.29,1135300.0,28.5226,28.5283,28.4533,28.4648,1135300.0
2014-10-02 15:30:00,49.29,49.32,49.2,49.28,2248500.0,28.4648,28.4821,28.4128,28.459,2248500.0
2014-10-03 09:30:00,49.7,49.83,49.5,49.69,1604600.0,28.7016,28.7767,28.5861,28.6958,1604600.0
2014-10-03 10:00:00,49.68,49.79,49.58,49.62,841800.0,28.69,28.7536,28.6323,28.6554,841800.0
2014-10-03 10:30:00,49.62,49.64,49.54,49.57,633200.0,28.6554,28.6669,28.6092,28.6265,633200.0
2014-10-03 11:00:00,49.56,49.62,49.5,49.52,533400.0,28.6207,28.6554,28.5861,28.5976,533400.0
2014-10-03 11:30:00,49.53,49.65,49.52,49.63,542600.0,28.6034,28.6727,28.5976,28.6612,542600.0
2014-10-03 12:00:00,49.63,49.71,49.59,49.68,686200.0,28.6612,28.7074,28.6381,28.69,686200.0
2014-10-03 12:30:00,49.68,49.73,49.61,49.65,726200.0,28.69,28.7189,28.6496,28.6727,726200.0
2014-10-03 13:00:00,49.66,49.71,49.62,49.63,586600.0,28.6785,28.7074,28.6554,28.6612,586600.0
2014-10-03 13:30:00,49.62,49.64,49.57,49.64,282100.0,28.6554,28.6669,28.6265,28.6669,282100.0
2014-10-03 14:00:00,49.63,49.74,49.62,49.72,589900.0,28.6612,28.7247,28.6554,28.7131,589900.0
2014-10-03 14:30:00,49.71,49.76,49.69,49.73,507500.0,28.7074,28.7362,28.6958,28.7189,507500.0
2014-10-03 15:00:00,49.73,49.79,49.68,49.69,561300.0,28.7189,28.7536,28.69,28.6958,561300.0
2014-10-03 15:30:00,49.7,49.81,49.66,49.74,1831900.0,28.7016,28.7651,28.6785,28.7247,1831900.0
2014-10-06 09:30:00,49.94,50.26,49.94,50.25,1291600.0,28.8402,29.025,28.8402,29.0192,1291600.0
2014-10-06 10:00:00,50.25,50.26,50.04,50.04,1084800.0,29.0192,29.025,28.8979,28.8979,1084800.0
2014-10-06 10:30:00,50.04,50.1,49.97,50.0,680000.0,28.8979,28.9326,28.8575,28.8748,680000.0
2014-10-06 11:00:00,50.0,50.16,49.99,50.12,638100.0,28.8748,28.9672,28.8691,28.9441,638100.0
2014-10-06 11:30:00,50.12,50.2,49.95,49.99,887300.0,28.9441,28.9903,28.846,28.8691,887300.0
2014-10-06 12:00:00,49.99,50.1,49.98,50.03,519000.0,28.8691,28.9326,28.8633,28.8922,519000.0
2014-10-06 12:30:00,50.03,50.04,49.92,49.96,403200.0,28.8922,28.8979,28.8286,28.8517,403200.0
2014-10-06 13:00:00,49.96,50.11,49.94,50.09,356400.0,28.8517,28.9384,28.8402,28.9268,356400.0
2014-10-06 13:30:00,50.09,50.12,50.03,50.09,421600.0,28.9268,28.9441,28.8922,28.9268,421600.0
2014-10-06 14:00:00,50.1,50.18,50.04,50.15,578900.0,28.9326,28.9788,28.8979,28.9615,578900.0
2014-10-06 14:30:00,50.15,50.19,50.13,50.15,483400.0,28.9615,28.9846,28.9499,28.9615,483400.0
2014-10-06 15:00:00,50.15,50.19,50.1,50.18,864200.0,28.9615,28.9846,28.9326,28.9788,864200.0
2014-10-06 15:30:00,50.17,50.19,50.07,50.08,1548300.0,28.973,28.9846,28.9153,28.921,1548300.0
2014-10-07 09:30:00,49.99,50.03,49.71,49.8,1560000.0,28.8691,28.8922,28.7074,28.7593,1560000.0
2014-10-07 10:00:00,49.79,49.95,49.79,49.86,1109600.0,28.7536,28.846,28.7536,28.794,1109600.0
2014-10-07 10:30:00,49.86,49.91,49.78,49.78,911100.0,28.794,28.8229,28.7478,28.7478,911100.0
2014-10-07 11:00:00,49.78,49.8,49.69,49.71,742500.0,28.7478,28.7593,28.6958,28.7074,742500.0
2014-10-07 11:30:00,49.72,49.84,49.67,49.8,640300.0,28.7131,28.7824,28.6843,28.7593,640300.0
2014-10-07 12:00:00,49.79,49.86,49.79,49.86,446500.0,28.7536,28.794,28.7536,28.794,446500.0
2014-10-07 12:30:00,49.86,49.88,49.76,49.78,517400.0,28.794,28.8055,28.7362,28.7478,517400.0
2014-10-07 13:00:00,49.78,49.9,49.76,49.9,480500.0,28.7478,28.8171,28.7362,28.8171,480500.0
2014-10-07 13:30:00,49.9,49.92,49.82,49.87,431600.0,28.8171,28.8286,28.7709,28.7998,431600.0
2014-10-07 14:00:00,49.87,49.88,49.78,49.8,943200.0,28.7998,28.8055,28.7478,28.7593,943200.0
2014-10-07 14:30:00,49.8,49.81,49.72,49.75,837500.0,28.7593,28.7651,28.7131,28.7305,837500.0
2014-10-07 15:00:00,49.75,49.78,49.68,49.74,1298600.0,28.7305,28.7478,28.69,28.7247,1298600.0
2014-10-07 15:30:00,49.73,49.81,49.67,49.67,3338300.0,28.7189,28.7651,28.6843,28.6843,3338300.0
2014-10-08 09:30:00,49.15,49.23,49.0,49.05,1483200.0,28.697,28.7437,28.6094,28.6386,1483200.0
2014-10-08 10:00:00,49.05,49.22,49.03,49.13,1203300.0,28.6386,28.7379,28.6269,28.6853,1203300.0
2014-10-08 10:30:00,49.13,49.17,48.95,48.98,1117400.0,28.6853,28.7087,28.5802,28.5977,1117400.0
2014-10-08 11:00:00,48.98,49.25,48.97,49.23,899400.0,28.5977,28.7554,28.5919,28.7437,899400.0
2014-10-08 11:30:00,49.23,49.27,49.14,49.24,636000.0,28.7437,28.7671,28.6912,28.7495,636000.0
2014-10-08 12:00:00,49.23,49.29,49.2,49.23,497600.0,28.7437,28.7787,28.7262,28.7437,497600.0
2014-10-08 12:30:00,49.23,49.29,49.2,49.29,454400.0,28.7437,28.7787,28.7262,28.7787,454400.0
2014-10-08 13:00:00,49.28,49.4,49.26,49.3,474700.0,28.7729,28.843,28.7612,28.7846,474700.0
2014-10-08 13:30:00,49.31,49.46,49.3,49.44,469400.0,28.7904,28.878,28.7846,28.8663,469400.0
2014-10-08 14:00:00,49.44,49.7,49.42,49.66,997900.0,28.8663,29.0181,28.8546,28.9948,997900.0
2014-10-08 14:30:00,49.67,49.77,49.6,49.66,750700.0,29.0006,29.059,28.9597,28.9948,750700.0
2014-10-08 15:00:00,49.65,49.75,49.63,49.74,972100.0,28.9889,29.0473,28.9773,29.0415,972100.0
2014-10-08 15:30:00,49.73,49.86,49.69,49.84,2489000.0,29.0356,29.1115,29.0123,29.0999,2489000.0
2014-10-09 09:30:00,49.78,49.89,49.63,49.68,1060300.0,29.0648,29.1291,28.9773,29.0064,1060300.0
2014-10-09 10:00:00,49.68,49.72,49.58,49.64,597200.0,29.0064,29.0298,28.9481,28.9831,597200.0
2014-10-09 10:30:00,49.64,49.64,49.33,49.45,654200.0,28.9831,28.9831,28.8021,28.8722,654200.0
2014-10-09 11:00:00,49.45,49.48,49.25,49.27,766700.0,28.8722,28.8897,28.7554,28.7671,766700.0
2014-10-09 11:30:00,49.28,49.34,49.02,49.11,868600.0,28.7729,28.8079,28.6211,28.6736,868600.0
2014-10-09 12:00:00,49.1,49.14,48.93,48.98,955300.0,28.6678,28.6912,28.5685,28.5977,955300.0
2014-10-09 12:30:00,48.97,49.16,48.93,49.13,759300.0,28.5919,28.7028,28.5685,28.6853,759300.0
2014-10-09 13:00:00,49.13,49.13,48.85,48.97,967300.0,28.6853,28.6853,28.5218,28.5919,967300.0
2014-10-09 13:30:00,48.96,49.09,48.88,48.91,773900.0,28.5861,28.662,28.5394,28.5569,773900.0
2014-10-09 14:00:00,48.91,48.98,48.86,48.92,695500.0,28.5569,28.5977,28.5277,28.5627,695500.0
2014-10-09 14:30:00,48.91,49.03,48.84,48.87,863100.0,28.5569,28.6269,28.516,28.5335,863100.0
2014-10-09 15:00:00,48.87,49.01,48.86,49.01,1087200.0,28.5335,28.6153,28.5277,28.6153,1087200.0
2014-10-09 15:30:00,49.0,49.14,48.94,48.95,2553100.0,28.6094,28.6912,28.5744,28.5802,2553100.0
2014-10-10 09:30:00,49.0,49.35,48.94,49.32,1566000.0,28.6094,28.8138,28.5744,28.7963,1566000.0
2014-10-10 10:00:00,49.32,49.33,49.17,49.28,2402400.0,28.7963,28.8021,28.7087,28.7729,2402400.0
2014-10-10 10:30:00,49.27,49.4,49.18,49.38,1940300.0,28.7671,28.843,28.7145,28.8313,1940300.0
2014-10-10 11:00:00,49.37,49.41,49.21,49.23,1155600.0,28.8254,28.8488,28.732,28.7437,1155600.0
2014-10-10 11:30:00,49.23,49.27,49.07,49.2,979200.0,28.7437,28.7671,28.6503,28.7262,979200.0
2014-10-10 12:00:00,49.2,49.39,49.2,49.31,733900.0,28.7262,28.8371,28.7262,28.7904,733900.0
2014-10-10 12:30:00,49.3,49.48,49.3,49.46,1028700.0,28.7846,28.8897,28.7846,28.878,1028700.0
2014-10-10 13:00:00,49.46,49.5,49.36,49.39,726400.0,28.878,28.9014,28.8196,28.8371,726400.0
2014-10-10 13:30:00,49.39,49.48,49.37,49.43,487600.0,28.8371,28.8897,28.8254,28.8605,487600.0
2014-10-10 14:00:00,49.44,49.49,49.3,49.34,686100.0,28.8663,28.8955,28.7846,28.8079,686100.0
2014-10-10 14:30:00,49.33,49.48,49.29,49.46,1250600.0,28.8021,28.8897,28.7787,28.878,1250600.0
2014-10-10 15:00:00,49.46,49.47,49.16,49.24,1425300.0,28.878,28.8838,28.7028,28.7495,1425300.0
2014-10-10 15:30:00,49.24,49.26,48.94,48.94,2475100.0,28.7495,28.7612,28.5744,28.5744,2475100.0
2014-10-13 09:30:00,49.05,49.05,48.6,48.69,2306400.0,28.6386,28.6386,28.3759,28.4284,2306400.0
2014-10-13 10:00:00,48.69,48.79,48.59,48.65,1175300.0,28.4284,28.4868,28.37,28.4051,1175300.0
2014-10-13 10:30:00,48.65,48.78,48.58,48.66,1216600.0,28.4051,28.481,28.3642,28.4109,1216600.0
2014-10-13 11:00:00,48.66,48.9,48.65,48.86,805600.0,28.4109,28.551,28.4051,28.5277,805600.0
2014-10-13 11:30:00,48.87,48.97,48.79,48.87,773100.0,28.5335,28.5919,28.4868,28.5335,773100.0
2014-10-13 12:00:00,48.86,49.15,48.82,49.15,1023500.0,28.5277,28.697,28.5043,28.697,1023500.0
2014-10-13 12:30:00,49.14,49.44,49.14,49.4,1609400.0,28.6912,28.8663,28.6912,28.843,1609400.0
2014-10-13 13:00:00,49.4,49.46,49.24,49.31,1041600.0,28.843,28.878,28.7495,28.7904,1041600.0
2014-10-13 13:30:00,49.3,49.31,48.94,49.0,809700.0,28.7846,28.7904,28.5744,28.6094,809700.0
2014-10-13 14:00:00,48.99,49.04,48.93,49.03,650200.0,28.6036,28.6328,28.5685,28.6269,650200.0
2014-10-13 14:30:00,49.03,49.04,48.84,48.88,554900.0,28.6269,28.6328,28.516,28.5394,554900.0
2014-10-13 15:00:00,48.88,48.88,48.64,48.66,1106100.0,28.5394,28.5394,28.3992,28.4109,1106100.0
2014-10-13 15:30:00,48.66,48.67,48.36,48.38,4377700.0,28.4109,28.4167,28.2357,28.2474,4377700.0
2014-10-14 09:30:00,48.48,48.56,48.27,48.4,1624500.0,28.3058,28.3525,28.1832,28.2591,1624500.0
2014-10-14 10:00:00,48.4,48.47,48.28,48.36,1476700.0,28.2591,28.3,28.189,28.2357,1476700.0
2014-10-14 10:30:00,48.35,48.44,48.27,48.41,930900.0,28.2299,28.2825,28.1832,28.2649,930900.0
2014-10-14 11:00:00,48.42,48.56,48.39,48.41,1239800.0,28.2708,28.3525,28.2533,28.2649,1239800.0
2014-10-14 11:30:00,48.41,48.6,48.4,48.55,816900.0,28.2649,28.3759,28.2591,28.3467,816900.0
2014-10-14 12:00:00,48.55,48.68,48.51,48.52,1121700.0,28.3467,28.4226,28.3233,28.3292,1121700.0
2014-10-14 12:30:00,48.53,48.66,48.46,48.53,2122100.0,28.335,28.4109,28.2941,28.335,2122100.0
2014-10-14 13:00:00,48.54,48.54,48.41,48.41,744500.0,28.3408,28.3408,28.2649,28.2649,744500.0
2014-10-14 13:30:00,48.42,48.44,48.27,48.44,576100.0,28.2708,28.2825,28.1832,28.2825,576100.0
2014-10-14 14:00:00,48.43,48.47,48.22,48.26,688500.0,28.2766,28.3,28.154,28.1774,688500.0
2014-10-14 14:30:00,48.26,48.43,48.24,48.31,719600.0,28.1774,28.2766,28.1657,28.2066,719600.0
2014-10-14 15:00:00,48.31,48.38,48.12,48.2,1242600.0,28.2066,28.2474,28.0956,28.1423,1242600.0
2014-10-14 15:30:00,48.19,48.35,48.1,48.21,2961300.0,28.1365,28.2299,28.0839,28.1482,2961300.0
2014-10-15 09:30:00,47.74,47.91,47.29,47.79,3413700.0,27.8737,27.973,27.611,27.9029,3413700.0
2014-10-15 10:00:00,47.79,48.0,47.74,47.9,1917000.0,27.9029,28.0256,27.8737,27.9672,1917000.0
2014-10-15 10:30:00,47.9,48.07,47.69,47.86,1665700.0,27.9672,28.0664,27.8446,27.9438,1665700.0
2014-10-15 11:00:00,47.86,48.02,47.75,47.8,1883000.0,27.9438,28.0372,27.8796,27.9088,1883000.0
2014-10-15 11:30:00,47.8,47.87,47.66,47.79,1399100.0,27.9088,27.9497,27.827,27.9029,1399100.0
2014-10-15 12:00:00,47.8,47.82,47.48,47.58,1299900.0,27.9088,27.9205,27.7219,27.7803,1299900.0
2014-10-15 12:30:00,47.58,47.65,47.3,47.32,871800.0,27.7803,27.8212,27.6168,27.6285,871800.0
2014-10-15 13:00:00,47.31,47.41,46.89,46.99,2067400.0,27.6227,27.6811,27.3775,27.4358,2067400.0
2014-10-15 13:30:00,47.0,47.23,46.99,47.01,2031300.0,27.4417,27.576,27.4358,27.4475,2031300.0
2014-10-15 14:00:00,47.0,47.33,46.89,47.25,1739300.0,27.4417,27.6344,27.3775,27.5877,1739300.0
2014-10-15 14:30:00,47.25,47.59,47.24,47.59,1267500.0,27.5877,27.7862,27.5818,27.7862,1267500.0
2014-10-15 15:00:00,47.59,47.78,47.38,47.77,2047300.0,27.7862,27.8971,27.6636,27.8913,2047300.0
2014-10-15 15:30:00,47.76,48.06,47.66,47.93,3030500.0,27.8854,28.0606,27.827,27.9847,3030500.0
2014-10-16 09:30:00,47.41,47.76,47.03,47.5,2271300.0,27.6811,27.8854,27.4592,27.7336,2271300.0
2014-10-16 10:00:00,47.5,48.04,47.23,47.67,1823900.0,27.7336,28.0489,27.576,27.8329,1823900.0
2014-10-16 10:30:00,47.67,47.97,47.6,47.76,1139200.0,27.8329,28.008,27.792,27.8854,1139200.0
2014-10-16 11:00:00,47.76,47.9,47.63,47.86,808900.0,27.8854,27.9672,27.8095,27.9438,808900.0
2014-10-16 11:30:00,47.86,48.0,47.53,47.59,909400.0,27.9438,28.0256,27.7511,27.7862,909400.0
2014-10-16 12:00:00,47.6,47.67,47.48,47.51,888200.0,27.792,27.8329,27.7219,27.7395,888200.0
2014-10-16 12:30:00,47.51,47.6,47.41,47.58,821600.0,27.7395,27.792,27.6811,27.7803,821600.0
2014-10-16 13:00:00,47.58,47.84,47.55,47.79,903800.0,27.7803,27.9321,27.7628,27.9029,903800.0
2014-10-16 13:30:00,47.79,47.86,47.55,47.6,842000.0,27.9029,27.9438,27.7628,27.792,842000.0
2014-10-16 14:00:00,47.59,47.75,47.52,47.68,800500.0,27.7862,27.8796,27.7453,27.8387,800500.0
2014-10-16 14:30:00,47.68,47.7,47.48,47.54,782300.0,27.8387,27.8504,27.7219,27.757,782300.0
2014-10-16 15:00:00,47.54,47.79,47.41,47.79,1466600.0,27.757,27.9029,27.6811,27.9029,1466600.0
2014-10-16 15:30:00,47.79,47.8,47.54,47.63,2433200.0,27.9029,27.9088,27.757,27.8095,2433200.0
2014-10-17 09:30:00,47.8,47.99,47.66,47.67,3075100.0,27.9088,28.0197,27.827,27.8329,3075100.0
2014-10-17 10:00:00,47.67,48.0,47.61,47.94,1449400.0,27.8329,28.0256,27.7978,27.9905,1449400.0
2014-10-17 10:30:00,47.94,47.97,47.82,47.9,844700.0,27.9905,28.008,27.9205,27.9672,844700.0
2014-10-17 11:00:00,47.89,47.95,47.81,47.95,979500.0,27.9613,27.9964,27.9146,27.9964,979500.0
2014-10-17 11:30:00,47.95,48.0,47.91,47.99,1093300.0,27.9964,28.0256,27.973,28.0197,1093300.0
2014-10-17 12:00:00,47.98,48.01,47.89,48.0,768000.0,28.0139,28.0314,27.9613,28.0256,768000.0
2014-10-17 12:30:00,48.0,48.08,47.97,48.05,594400.0,28.0256,28.0723,28.008,28.0547,594400.0
2014-10-17 13:00:00,48.05,48.08,47.92,47.93,787400.0,28.0547,28.0723,27.9788,27.9847,787400.0
2014-10-17 13:30:00,47.93,48.04,47.88,47.92,889200.0,27.9847,28.0489,27.9555,27.9788,889200.0
2014-10-17 14:00:00,47.92,47.93,47.77,47.92,921200.0,27.9788,27.9847,27.8913,27.9788,921200.0
2014-10-17 14:30:00,47.92,47.99,47.86,47.92,696200.0,27.9788,28.0197,27.9438,27.9788,696200.0
2014-10-17 15:00:00,47.92,48.07,47.8,48.04,1131800.0,27.9788,28.0664,27.9088,28.0489,1131800.0
2014-10-17 15:30:00,48.04,48.19,48.01,48.06,2149400.0,28.0489,28.1365,28.0314,28.0606,2149400.0
2014-10-20 09:30:00,48.06,48.19,47.9,48.18,1661800.0,28.0606,28.1365,27.9672,28.1306,1661800.0
2014-10-20 10:00:00,48.18,48.24,47.81,47.94,989200.0,28.1306,28.1657,27.9146,27.9905,989200.0
2014-10-20 10:30:00,47.94,47.98,47.84,47.89,863100.0,27.9905,28.0139,27.9321,27.9613,863100.0
2014-10-20 11:00:00,47.9,48.16,47.86,48.13,516500.0,27.9672,28.119,27.9438,28.1015,516500.0
2014-10-20 11:30:00,48.12,48.23,48.07,48.23,353700.0,28.0956,28.1598,28.0664,28.1598,353700.0
2014-10-20 12:00:00,48.23,48.31,48.1,48.12,532500.0,28.1598,28.2066,28.0839,28.0956,532500.0
2014-10-20 12:30:00,48.12,48.21,48.07,48.15,552000.0,28.0956,28.1482,28.0664,28.1131,552000.0
2014-10-20 13:00:00,48.15,48.27,48.1,48.25,513200.0,28.1131,28.1832,28.0839,28.1715,513200.0
2014-10-20 13:30:00,48.25,48.28,48.12,48.14,514800.0,28.1715,28.189,28.0956,28.1073,514800.0
2014-10-20 14:00:00,48.15,48.27,48.13,48.22,484000.0,28.1131,28.1832,28.1015,28.154,484000.0
2014-10-20 14:30:00,48.22,48.38,48.21,48.36,510100.0,28.154,28.2474,28.1482,28.2357,510100.0
2014-10-20 15:00:00,48.36,48.53,48.32,48.34,1273500.0,28.2357,28.335,28.2124,28.2241,1273500.0
2014-10-20 15:30:00,48.34,48.55,48.33,48.46,2388000.0,28.2241,28.3467,28.2182,28.2941,2388000.0
2014-10-21 09:30:00,48.09,48.8,47.95,48.36,5146100.0,28.0781,28.4926,27.9964,28.2357,5146100.0
2014-10-21 10:00:00,48.35,48.68,48.3,48.64,2155400.0,28.2299,28.4226,28.2007,28.3992,2155400.0
2014-10-21 10:30:00,48.63,48.72,48.58,48.71,1534300.0,28.3934,28.4459,28.3642,28.4401,1534300.0
2014-10-21 11:00:00,48.71,48.72,48.61,48.69,1310200.0,28.4401,28.4459,28.3817,28.4284,1310200.0
2014-10-21 11:30:00,48.68,48.75,48.64,48.7,937300.0,28.4226,28.4635,28.3992,28.4343,937300.0
2014-10-21 12:00:00,48.69,48.7,48.64,48.67,774100.0,28.4284,28.4343,28.3992,28.4167,774100.0
2014-10-21 12:30:00,48.67,48.67,48.53,48.54,883900.0,28.4167,28.4167,28.335,28.3408,883900.0
2014-10-21 13:00:00,48.55,48.61,48.53,48.57,738600.0,28.3467,28.3817,28.335,28.3584,738600.0
2014-10-21 13:30:00,48.57,48.64,48.44,48.52,1466300.0,28.3584,28.3992,28.2825,28.3292,1466300.0
2014-10-21 14:00:00,48.52,48.57,48.42,48.54,593500.0,28.3292,28.3584,28.2708,28.3408,593500.0
2014-10-21 14:30:00,48.54,48.67,48.53,48.66,571400.0,28.3408,28.4167,28.335,28.4109,571400.0
2014-10-21 15:00:00,48.67,48.85,48.63,48.84,1019800.0,28.4167,28.5218,28.3934,28.516,1019800.0
2014-10-21 15:30:00,48.83,48.84,48.5,48.69,2970900.0,28.5102,28.516,28.3175,28.4284,2970900.0
2014-10-22 09:30:00,48.69,48.84,48.53,48.54,1386400.0,28.4284,28.516,28.335,28.3408,1386400.0
2014-10-22 10:00:00,48.54,48.54,48.44,48.51,864600.0,28.3408,28.3408,28.2825,28.3233,864600.0
2014-10-22 10:30:00,48.51,48.67,48.5,48.62,759600.0,28.3233,28.4167,28.3175,28.3876,759600.0
2014-10-22 11:00:00,48.62,48.8,48.58,48.78,631600.0,28.3876,28.4926,28.3642,28.481,631600.0
2014-10-22 11:30:00,48.78,48.8,48.67,48.69,484000.0,28.481,28.4926,28.4167,28.4284,484000.0
2014-10-22 12:00:00,48.7,48.78,48.66,48.68,454000.0,28.4343,28.481,28.4109,28.4226,454000.0
2014-10-22 12:30:00,48.67,48.68,48.35,48.48,1127100.0,28.4167,28.4226,28.2299,28.3058,1127100.0
2014-10-22 13:00:00,48.48,48.58,48.38,48.38,572200.0,28.3058,28.3642,28.2474,28.2474,572200.0
2014-10-22 13:30:00,48.38,48.45,48.29,48.37,658800.0,28.2474,28.2883,28.1949,28.2416,658800.0
2014-10-22 14:00:00,48.37,48.49,48.34,48.34,688100.0,28.2416,28.3116,28.2241,28.2241,688100.0
2014-10-22 14:30:00,48.34,48.52,48.26,48.52,662000.0,28.2241,28.3292,28.1774,28.3292,662000.0
2014-10-22 15:00:00,48.52,48.55,48.46,48.53,709100.0,28.3292,28.3467,28.2941,28.335,709100.0
2014-10-22 15:30:00,48.53,48.53,48.28,48.33,1947800.0,28.335,28.335,28.189,28.2182,1947800.0
2014-10-23 09:30:00,48.58,48.6,47.85,47.91,1873500.0,28.3642,28.3759,27.938,27.973,1873500.0
2014-10-23 10:00:00,47.91,48.18,47.9,48.1,1061800.0,27.973,28.1306,27.9672,28.0839,1061800.0
2014-10-23 10:30:00,48.1,48.24,48.02,48.23,1023100.0,28.0839,28.1657,28.0372,28.1598,1023100.0
2014-10-23 11:00:00,48.23,48.25,48.06,48.08,818500.0,28.1598,28.1715,28.0606,28.0723,818500.0
2014-10-23 11:30:00,48.08,48.29,48.08,48.24,484100.0,28.0723,28.1949,28.0723,28.1657,484100.0
2014-10-23 12:00:00,48.24,48.35,48.15,48.28,463500.0,28.1657,28.2299,28.1131,28.189,463500.0
2014-10-23 12:30:00,48.27,48.28,48.12,48.13,458800.0,28.1832,28.189,28.0956,28.1015,458800.0
2014-10-23 13:00:00,48.14,48.16,48.09,48.12,835200.0,28.1073,28.119,28.0781,28.0956,835200.0
2014-10-23 13:30:00,48.13,48.16,48.09,48.1,523200.0,28.1015,28.119,28.0781,28.0839,523200.0
2014-10-23 14:00:00,48.1,48.26,48.09,48.24,620100.0,28.0839,28.1774,28.0781,28.1657,620100.0
2014-10-23 14:30:00,48.24,48.28,48.01,48.06,1084500.0,28.1657,28.189,28.0314,28.0606,1084500.0
2014-10-23 15:00:00,48.06,48.13,47.98,48.08,1654800.0,28.0606,28.1015,28.0139,28.0723,1654800.0
2014-10-23 15:30:00,48.08,48.24,48.07,48.21,1889500.0,28.0723,28.1657,28.0664,28.1482,1889500.0
2014-10-24 09:30:00,48.2,48.59,48.1,48.58,1535800.0,28.1423,28.37,28.0839,28.3642,1535800.0
2014-10-24 10:00:00,48.59,48.74,48.46,48.72,1372000.0,28.37,28.4576,28.2941,28.4459,1372000.0
2014-10-24 10:30:00,48.73,48.93,48.68,48.89,1133400.0,28.4518,28.5685,28.4226,28.5452,1133400.0
2014-10-24 11:00:00,48.9,49.0,48.8,48.99,969200.0,28.551,28.6094,28.4926,28.6036,969200.0
2014-10-24 11:30:00,49.0,49.11,48.98,49.04,849800.0,28.6094,28.6736,28.5977,28.6328,849800.0
2014-10-24 12:00:00,49.03,49.03,48.86,48.86,470000.0,28.6269,28.6269,28.5277,28.5277,470000.0
2014-10-24 12:30:00,48.86,48.87,48.7,48.72,434300.0,28.5277,28.5335,28.4343,28.4459,434300.0
2014-10-24 13:00:00,48.72,48.78,48.67,48.74,392200.0,28.4459,28.481,28.4167,28.4576,392200.0
2014-10-24 13:30:00,48.74,48.82,48.69,48.77,627300.0,28.4576,28.5043,28.4284,28.4751,627300.0
2014-10-24 14:00:00,48.77,48.89,48.75,48.85,565000.0,28.4751,28.5452,28.4635,28.5218,565000.0
2014-10-24 14:30:00,48.85,48.87,48.8,48.8,642900.0,28.5218,28.5335,28.4926,28.4926,642900.0
2014-10-24 15:00:00,48.81,48.83,48.71,48.74,722500.0,28.4985,28.5102,28.4401,28.4576,722500.0
2014-10-24 15:30:00,48.73,48.82,48.69,48.76,1846600.0,28.4518,28.5043,28.4284,28.4693,1846600.0
2014-10-27 09:30:00,48.78,49.1,48.73,49.0,1065900.0,28.481,28.6678,28.4518,28.6094,1065900.0
2014-10-27 10:00:00,49.0,49.27,49.0,49.24,1037900.0,28.6094,28.7671,28.6094,28.7495,1037900.0
2014-10-27 10:30:00,49.25,49.33,49.15,49.29,496700.0,28.7554,28.8021,28.697,28.7787,496700.0
2014-10-27 11:00:00,49.29,49.34,49.16,49.18,644600.0,28.7787,28.8079,28.7028,28.7145,644600.0
2014-10-27 11:30:00,49.18,49.22,49.02,49.09,542400.0,28.7145,28.7379,28.6211,28.662,542400.0
2014-10-27 12:00:00,49.1,49.23,49.09,49.13,396500.0,28.6678,28.7437,28.662,28.6853,396500.0
2014-10-27 12:30:00,49.12,49.18,49.07,49.14,353500.0,28.6795,28.7145,28.6503,28.6912,353500.0
2014-10-27 13:00:00,49.14,49.39,49.14,49.29,730700.0,28.6912,28.8371,28.6912,28.7787,730700.0
2014-10-27 13:30:00,49.29,49.36,49.28,49.34,517800.0,28.7787,28.8196,28.7729,28.8079,517800.0
2014-10-27 14:00:00,49.34,49.37,49.24,49.25,555700.0,28.8079,28.8254,28.7495,28.7554,555700.0
2014-10-27 14:30:00,49.25,49.33,49.19,49.3,491900.0,28.7554,28.8021,28.7204,28.7846,491900.0
2014-10-27 15:00:00,49.3,49.41,49.29,49.38,889900.0,28.7846,28.8488,28.7787,28.8313,889900.0
2014-10-27 15:30:00,49.39,49.54,49.37,49.43,3117800.0,28.8371,28.9247,28.8254,28.8605,3117800.0
2014-10-28 09:30:00,49.7,49.89,49.61,49.89,1326600.0,29.0181,29.1291,28.9656,29.1291,1326600.0
2014-10-28 10:00:00,49.89,49.92,49.78,49.82,1283700.0,29.1291,29.1466,29.0648,29.0882,1283700.0
2014-10-28 10:30:00,49.82,49.94,49.81,49.94,948000.0,29.0882,29.1583,29.0824,29.1583,948000.0
2014-10-28 11:00:00,49.94,49.98,49.86,49.96,1045500.0,29.1583,29.1816,29.1115,29.1699,1045500.0
2014-10-28 11:30:00,49.96,49.97,49.85,49.86,496800.0,29.1699,29.1758,29.1057,29.1115,496800.0
2014-10-28 12:00:00,49.86,49.93,49.81,49.91,511100.0,29.1115,29.1524,29.0824,29.1407,511100.0
2014-10-28 12:30:00,49.91,49.96,49.89,49.93,547900.0,29.1407,29.1699,29.1291,29.1524,547900.0
2014-10-28 13:00:00,49.93,50.01,49.82,49.92,863300.0,29.1524,29.1991,29.0882,29.1466,863300.0
2014-10-28 13:30:00,49.91,49.92,49.8,49.8,417700.0,29.1407,29.1466,29.0765,29.0765,417700.0
2014-10-28 14:00:00,49.81,49.85,49.67,49.74,599700.0,29.0824,29.1057,29.0006,29.0415,599700.0
2014-10-28 14:30:00,49.74,49.82,49.69,49.8,675800.0,29.0415,29.0882,29.0123,29.0765,675800.0
2014-10-28 15:00:00,49.8,50.0,49.79,49.97,1006000.0,29.0765,29.1933,29.0707,29.1758,1006000.0
2014-10-28 15:30:00,49.98,50.03,49.88,49.95,1671900.0,29.1816,29.2108,29.1232,29.1641,1671900.0
2014-10-29 09:30:00,50.05,50.19,49.93,50.09,1098900.0,29.2225,29.3042,29.1524,29.2458,1098900.0
2014-10-29 10:00:00,50.09,50.25,50.07,50.11,793900.0,29.2458,29.3393,29.2342,29.2575,793900.0
2014-10-29 10:30:00,50.11,50.18,49.94,49.97,648000.0,29.2575,29.2984,29.1583,29.1758,648000.0
2014-10-29 11:00:00,49.97,50.03,49.92,49.98,486900.0,29.1758,29.2108,29.1466,29.1816,486900.0
2014-10-29 11:30:00,49.98,50.0,49.94,49.96,407500.0,29.1816,29.1933,29.1583,29.1699,407500.0
2014-10-29 12:00:00,49.97,49.98,49.87,49.9,450300.0,29.1758,29.1816,29.1174,29.1349,450300.0
2014-10-29 12:30:00,49.9,50.0,49.89,49.97,616000.0,29.1349,29.1933,29.1291,29.1758,616000.0
2014-10-29 13:00:00,49.98,50.02,49.94,50.0,488500.0,29.1816,29.205,29.1583,29.1933,488500.0
2014-10-29 13:30:00,50.01,50.04,49.91,49.94,565700.0,29.1991,29.2166,29.1407,29.1583,565700.0
2014-10-29 14:00:00,49.93,49.95,49.55,49.86,1065800.0,29.1524,29.1641,28.9305,29.1115,1065800.0
2014-10-29 14:30:00,49.87,49.9,49.62,49.73,883200.0,29.1174,29.1349,28.9714,29.0356,883200.0
2014-10-29 15:00:00,49.73,49.76,49.58,49.74,1151000.0,29.0356,29.0532,28.9481,29.0415,1151000.0
2014-10-29 15:30:00,49.74,49.96,49.73,49.84,1507400.0,29.0415,29.1699,29.0356,29.0999,1507400.0
2014-10-30 09:30:00,49.63,49.7,49.5,49.56,737900.0,28.9773,29.0181,28.9014,28.9364,737900.0
2014-10-30 10:00:00,49.57,49.81,49.53,49.75,567200.0,28.9422,29.0824,28.9189,29.0473,567200.0
2014-10-30 10:30:00,49.75,49.96,49.7,49.94,493400.0,29.0473,29.1699,29.0181,29.1583,493400.0
2014-10-30 11:00:00,49.95,50.04,49.9,49.92,536400.0,29.1641,29.2166,29.1349,29.1466,536400.0
2014-10-30 11:30:00,49.93,50.02,49.92,49.99,470200.0,29.1524,29.205,29.1466,29.1874,470200.0
2014-10-30 12:00:00,49.98,50.05,49.97,50.05,533200.0,29.1816,29.2225,29.1758,29.2225,533200.0
2014-10-30 12:30:00,50.04,50.09,50.04,50.06,635300.0,29.2166,29.2458,29.2166,29.2283,635300.0
2014-10-30 13:00:00,50.05,50.24,50.01,50.21,420000.0,29.2225,29.3334,29.1991,29.3159,420000.0
2014-10-30 13:30:00,50.2,50.28,50.0,50.24,537900.0,29.3101,29.3568,29.1933,29.3334,537900.0
2014-10-30 14:00:00,50.25,50.26,50.09,50.11,526400.0,29.3393,29.3451,29.2458,29.2575,526400.0
2014-10-30 14:30:00,50.11,50.18,49.88,49.95,838400.0,29.2575,29.2984,29.1232,29.1641,838400.0
2014-10-30 15:00:00,49.96,49.97,49.87,49.91,1259100.0,29.1699,29.1758,29.1174,29.1407,1259100.0
2014-10-30 15:30:00,49.9,49.94,49.85,49.9,2544000.0,29.1349,29.1583,29.1057,29.1349,2544000.0
2014-10-31 09:30:00,50.42,50.5,50.14,50.19,1503200.0,29.4385,29.4852,29.275,29.3042,1503200.0
2014-10-31 10:00:00,50.2,50.23,50.08,50.13,2016300.0,29.3101,29.3276,29.24,29.2692,2016300.0
2014-10-31 10:30:00,50.15,50.17,50.1,50.12,1540200.0,29.2809,29.2925,29.2517,29.2633,1540200.0
2014-10-31 11:00:00,50.13,50.25,50.1,50.22,976100.0,29.2692,29.3393,29.2517,29.3217,976100.0
2014-10-31 11:30:00,50.22,50.23,50.11,50.12,1053800.0,29.3217,29.3276,29.2575,29.2633,1053800.0
2014-10-31 12:00:00,50.12,50.25,50.08,50.23,1825100.0,29.2633,29.3393,29.24,29.3276,1825100.0
2014-10-31 12:30:00,50.24,50.3,50.21,50.26,851700.0,29.3334,29.3684,29.3159,29.3451,851700.0
2014-10-31 13:00:00,50.26,50.29,50.22,50.23,478700.0,29.3451,29.3626,29.3217,29.3276,478700.0
2014-10-31 13:30:00,50.23,50.25,50.21,50.24,428800.0,29.3276,29.3393,29.3159,29.3334,428800.0
2014-10-31 14:00:00,50.24,50.24,50.15,50.19,814500.0,29.3334,29.3334,29.2809,29.3042,814500.0
2014-10-31 14:30:00,50.18,50.19,50.1,50.12,468300.0,29.2984,29.3042,29.2517,29.2633,468300.0
2014-10-31 15:00:00,50.11,50.16,50.07,50.12,562900.0,29.2575,29.2867,29.2342,29.2633,562900.0
2014-10-31 15:30:00,50.13,50.27,50.13,50.23,1838600.0,29.2692,29.3509,29.2692,29.3276,1838600.0
2014-11-03 09:30:00,50.49,50.65,50.33,50.43,1435500.0,29.4794,29.5728,29.386,29.4443,1435500.0
2014-11-03 10:00:00,50.45,50.48,50.17,50.17,990600.0,29.456,29.4735,29.2925,29.2925,990600.0
2014-11-03 10:30:00,50.17,50.3,50.05,50.17,798000.0,29.2925,29.3684,29.2225,29.2925,798000.0
2014-11-03 11:00:00,50.17,50.25,50.09,50.11,588300.0,29.2925,29.3393,29.2458,29.2575,588300.0
2014-11-03 11:30:00,50.1,50.2,50.09,50.2,512200.0,29.2517,29.3101,29.2458,29.3101,512200.0
2014-11-03 12:00:00,50.19,50.21,50.08,50.16,553600.0,29.3042,29.3159,29.24,29.2867,553600.0
2014-11-03 12:30:00,50.16,50.24,50.16,50.22,436600.0,29.2867,29.3334,29.2867,29.3217,436600.0
2014-11-03 13:00:00,50.23,50.32,50.19,50.28,469700.0,29.3276,29.3801,29.3042,29.3568,469700.0
2014-11-03 13:30:00,50.27,50.32,50.26,50.28,328900.0,29.3509,29.3801,29.3451,29.3568,328900.0
2014-11-03 14:00:00,50.28,50.37,50.23,50.32,499300.0,29.3568,29.4093,29.3276,29.3801,499300.0
2014-11-03 14:30:00,50.32,50.38,50.26,50.3,796000.0,29.3801,29.4152,29.3451,29.3684,796000.0
2014-11-03 15:00:00,50.3,50.37,50.28,50.31,714700.0,29.3684,29.4093,29.3568,29.3743,714700.0
2014-11-03 15:30:00,50.3,50.41,50.3,50.39,1466300.0,29.3684,29.4327,29.3684,29.421,1466300.0
2014-11-04 09:30:00,50.46,50.8,50.4,50.7,2086800.0,29.4619,29.6604,29.4268,29.602,2086800.0
2014-11-04 10:00:00,50.71,50.92,50.53,50.56,1464100.0,29.6078,29.7304,29.5027,29.5202,1464100.0
2014-11-04 10:30:00,50.56,50.57,50.13,50.15,1189500.0,29.5202,29.5261,29.2692,29.2809,1189500.0
2014-11-04 11:00:00,50.15,50.38,50.13,50.34,723400.0,29.2809,29.4152,29.2692,29.3918,723400.0
2014-11-04 11:30:00,50.33,50.34,50.2,50.32,579900.0,29.386,29.3918,29.3101,29.3801,579900.0
2014-11-04 12:00:00,50.31,50.52,50.31,50.51,406600.0,29.3743,29.4969,29.3743,29.4911,406600.0
2014-11-04 12:30:00,50.51,50.59,50.44,50.45,534600.0,29.4911,29.5378,29.4502,29.456,534600.0
2014-11-04 13:00:00,50.45,50.6,50.45,50.6,503800.0,29.456,29.5436,29.456,29.5436,503800.0
2014-11-04 13:30:00,50.6,50.65,50.55,50.59,437000.0,29.5436,29.5728,29.5144,29.5378,437000.0
2014-11-04 14:00:00,50.59,50.61,50.42,50.43,534700.0,29.5378,29.5494,29.4385,29.4443,534700.0
2014-11-04 14:30:00,50.42,50.56,50.41,50.55,353800.0,29.4385,29.5202,29.4327,29.5144,353800.0
2014-11-04 15:00:00,50.54,50.56,50.33,50.39,990900.0,29.5086,29.5202,29.386,29.421,990900.0
2014-11-04 15:30:00,50.38,50.42,50.24,50.31,2090800.0,29.4152,29.4385,29.3334,29.3743,2090800.0
2014-11-05 09:30:00,50.69,50.98,50.1,50.12,1194700.0,29.5962,29.7655,29.2517,29.2633,1194700.0
2014-11-05 10:00:00,50.11,50.16,49.96,49.98,882100.0,29.2575,29.2867,29.1699,29.1816,882100.0
2014-11-05 10:30:00,49.98,50.07,49.93,50.07,778500.0,29.1816,29.2342,29.1524,29.2342,778500.0
2014-11-05 11:00:00,50.07,50.3,50.07,50.22,677400.0,29.2342,29.3684,29.2342,29.3217,677400.0
2014-11-05 11:30:00,50.22,50.25,50.15,50.21,430900.0,29.3217,29.3393,29.2809,29.3159,430900.0
2014-11-05 12:00:00,50.21,50.21,50.1,50.11,295700.0,29.3159,29.3159,29.2517,29.2575,295700.0
2014-11-05 12:30:00,50.12,50.16,50.06,50.14,344400.0,29.2633,29.2867,29.2283,29.275,344400.0
2014-11-05 13:00:00,50.14,50.22,50.12,50.13,406400.0,29.275,29.3217,29.2633,29.2692,406400.0
2014-11-05 13:30:00,50.13,50.22,50.13,50.2,533900.0,29.2692,29.3217,29.2692,29.3101,533900.0
2014-11-05 14:00:00,50.2,50.28,50.18,50.27,564400.0,29.3101,29.3568,29.2984,29.3509,564400.0
2014-11-05 14:30:00,50.27,50.35,50.25,50.32,606400.0,29.3509,29.3976,29.3393,29.3801,606400.0
2014-11-05 15:00:00,50.33,50.33,50.22,50.27,679800.0,29.386,29.386,29.3217,29.3509,679800.0
2014-11-05 15:30:00,50.27,50.34,50.25,50.33,1604400.0,29.3509,29.3918,29.3393,29.386,1604400.0
2014-11-06 09:30:00,50.37,50.38,50.02,50.07,1065100.0,29.4093,29.4152,29.205,29.2342,1065100.0
2014-11-06 10:00:00,50.07,50.11,49.68,49.8,1226700.0,29.2342,29.2575,29.0064,29.0765,1226700.0
2014-11-06 10:30:00,49.81,49.95,49.67,49.9,867000.0,29.0824,29.1641,29.0006,29.1349,867000.0
2014-11-06 11:00:00,49.89,50.0,49.82,49.99,710000.0,29.1291,29.1933,29.0882,29.1874,710000.0
2014-11-06 11:30:00,49.99,50.0,49.94,49.95,793900.0,29.1874,29.1933,29.1583,29.1641,793900.0
2014-11-06 12:00:00,49.94,49.96,49.9,49.92,637700.0,29.1583,29.1699,29.1349,29.1466,637700.0
2014-11-06 12:30:00,49.91,50.0,49.91,49.99,850100.0,29.1407,29.1933,29.1407,29.1874,850100.0
2014-11-06 13:00:00,49.99,50.0,49.95,50.0,412400.0,29.1874,29.1933,29.1641,29.1933,412400.0
2014-11-06 13:30:00,50.0,50.01,49.96,49.98,534800.0,29.1933,29.1991,29.1699,29.1816,534800.0
2014-11-06 14:00:00,49.98,50.01,49.97,50.0,381800.0,29.1816,29.1991,29.1758,29.1933,381800.0
2014-11-06 14:30:00,50.0,50.08,49.96,50.06,462900.0,29.1933,29.24,29.1699,29.2283,462900.0
2014-11-06 15:00:00,50.06,50.15,50.01,50.12,934000.0,29.2283,29.2809,29.1991,29.2633,934000.0
2014-11-06 15:30:00,50.11,50.32,49.95,50.27,2318900.0,29.2575,29.3801,29.1641,29.3509,2318900.0
2014-11-07 09:30:00,50.33,50.4,50.12,50.36,907800.0,29.386,29.4268,29.2633,29.4035,907800.0
2014-11-07 10:00:00,50.37,50.59,50.36,50.58,1013100.0,29.4093,29.5378,29.4035,29.5319,1013100.0
2014-11-07 10:30:00,50.59,50.75,50.55,50.73,1010200.0,29.5378,29.6312,29.5144,29.6195,1010200.0
2014-11-07 11:00:00,50.74,50.76,50.64,50.69,717400.0,29.6253,29.637,29.567,29.5962,717400.0
2014-11-07 11:30:00,50.69,50.75,50.61,50.72,742900.0,29.5962,29.6312,29.5494,29.6137,742900.0
2014-11-07 12:00:00,50.72,50.75,50.68,50.74,564000.0,29.6137,29.6312,29.5903,29.6253,564000.0
2014-11-07 12:30:00,50.75,50.79,50.71,50.78,472700.0,29.6312,29.6545,29.6078,29.6487,472700.0
2014-11-07 13:00:00,50.79,50.87,50.77,50.8,628700.0,29.6545,29.7012,29.6429,29.6604,628700.0
2014-11-07 13:30:00,50.81,50.87,50.72,50.8,600500.0,29.6662,29.7012,29.6137,29.6604,600500.0
2014-11-07 14:00:00,50.8,50.85,50.78,50.8,784500.0,29.6604,29.6896,29.6487,29.6604,784500.0
2014-11-07 14:30:00,50.81,50.86,50.78,50.8,450300.0,29.6662,29.6954,29.6487,29.6604,450300.0
2014-11-07 15:00:00,50.8,50.82,50.76,50.76,813600.0,29.6604,29.6721,29.637,29.637,813600.0
2014-11-07 15:30:00,50.76,50.87,50.74,50.85,1871200.0,29.637,29.7012,29.6253,29.6896,1871200.0
2014-11-10 09:30:00,50.72,50.75,50.15,50.27,2118800.0,29.6137,29.6312,29.2809,29.3509,2118800.0
2014-11-10 10:00:00,50.27,50.75,50.26,50.73,1387100.0,29.3509,29.6312,29.3451,29.6195,1387100.0
2014-11-10 10:30:00,50.74,50.83,50.73,50.81,1494800.0,29.6253,29.6779,29.6195,29.6662,1494800.0
2014-11-10 11:00:00,50.8,50.88,50.77,50.87,1599100.0,29.6604,29.7071,29.6429,29.7012,1599100.0
2014-11-10 11:30:00,50.87,50.98,50.8,50.96,1014700.0,29.7012,29.7655,29.6604,29.7538,1014700.0
2014-11-10 12:00:00,50.96,51.03,50.94,51.0,826300.0,29.7538,29.7947,29.7421,29.7772,826300.0
2014-11-10 12:30:00,51.0,51.04,50.96,51.02,496300.0,29.7772,29.8005,29.7538,29.7888,496300.0
2014-11-10 13:00:00,51.02,51.05,51.0,51.02,425700.0,29.7888,29.8063,29.7772,29.7888,425700.0
2014-11-10 13:30:00,51.01,51.02,50.93,50.94,1001900.0,29.783,29.7888,29.7363,29.7421,1001900.0
2014-11-10 14:00:00,50.94,50.98,50.83,50.84,659900.0,29.7421,29.7655,29.6779,29.6837,659900.0
2014-11-10 14:30:00,50.83,50.86,50.78,50.83,527700.0,29.6779,29.6954,29.6487,29.6779,527700.0
2014-11-10 15:00:00,50.84,50.87,50.78,50.8,835200.0,29.6837,29.7012,29.6487,29.6604,835200.0
2014-11-10 15:30:00,50.8,50.81,50.69,50.73,2228400.0,29.6604,29.6662,29.5962,29.6195,2228400.0
2014-11-11 09:30:00,50.94,50.95,50.33,50.38,1469200.0,29.7421,29.748,29.386,29.4152,1469200.0
2014-11-11 10:00:00,50.38,50.51,50.38,50.46,788900.0,29.4152,29.4911,29.4152,29.4619,788900.0
2014-11-11 10:30:00,50.46,50.65,50.44,50.55,529600.0,29.4619,29.5728,29.4502,29.5144,529600.0
2014-11-11 11:00:00,50.56,50.68,50.54,50.65,411300.0,29.5202,29.5903,29.5086,29.5728,411300.0
2014-11-11 11:30:00,50.66,50.68,50.52,50.52,443400.0,29.5786,29.5903,29.4969,29.4969,443400.0
2014-11-11 12:00:00,50.52,50.6,50.47,50.47,475300.0,29.4969,29.5436,29.4677,29.4677,475300.0
2014-11-11 12:30:00,50.48,50.5,50.42,50.45,548000.0,29.4735,29.4852,29.4385,29.456,548000.0
2014-11-11 13:00:00,50.45,50.49,50.45,50.46,352800.0,29.456,29.4794,29.456,29.4619,352800.0
2014-11-11 13:30:00,50.46,50.49,50.43,50.49,426100.0,29.4619,29.4794,29.4443,29.4794,426100.0
2014-11-11 14:00:00,50.49,50.52,50.46,50.5,428800.0,29.4794,29.4969,29.4619,29.4852,428800.0
2014-11-11 14:30:00,50.5,50.52,50.44,50.5,360700.0,29.4852,29.4969,29.4502,29.4852,360700.0
2014-11-11 15:00:00,50.5,50.52,50.46,50.49,468100.0,29.4852,29.4969,29.4619,29.4794,468100.0
2014-11-11 15:30:00,50.49,50.61,50.47,50.61,1091700.0,29.4794,29.5494,29.4677,29.5494,1091700.0
2014-11-12 09:30:00,50.35,50.58,50.3,50.5,1000100.0,29.3976,29.5319,29.3684,29.4852,1000100.0
2014-11-12 10:00:00,50.51,50.85,50.49,50.75,757500.0,29.4911,29.6896,29.4794,29.6312,757500.0
2014-11-12 10:30:00,50.75,50.92,50.71,50.88,470900.0,29.6312,29.7304,29.6078,29.7071,470900.0
2014-11-12 11:00:00,50.89,50.95,50.78,50.78,485900.0,29.7129,29.748,29.6487,29.6487,485900.0
2014-11-12 11:30:00,50.79,50.98,50.79,50.96,436300.0,29.6545,29.7655,29.6545,29.7538,436300.0
2014-11-12 12:00:00,50.96,51.0,50.91,50.99,355400.0,29.7538,29.7772,29.7246,29.7713,355400.0
2014-11-12 12:30:00,50.99,51.0,50.96,50.97,435800.0,29.7713,29.7772,29.7538,29.7596,435800.0
2014-11-12 13:00:00,50.97,51.0,50.94,50.99,284100.0,29.7596,29.7772,29.7421,29.7713,284100.0
2014-11-12 13:30:00,50.99,51.0,50.93,50.95,276200.0,29.7713,29.7772,29.7363,29.748,276200.0
2014-11-12 14:00:00,50.95,51.02,50.95,51.0,338100.0,29.748,29.7888,29.748,29.7772,338100.0
2014-11-12 14:30:00,51.01,51.01,50.91,50.94,360300.0,29.783,29.783,29.7246,29.7421,360300.0
2014-11-12 15:00:00,50.93,51.0,50.91,50.94,858200.0,29.7363,29.7772,29.7246,29.7421,858200.0
2014-11-12 15:30:00,50.94,50.97,50.82,50.83,1933400.0,29.7421,29.7596,29.6721,29.6779,1933400.0
2014-11-13 09:30:00,50.66,51.1,50.64,51.1,1200900.0,29.5786,29.8355,29.567,29.8355,1200900.0
2014-11-13 10:00:00,51.09,51.11,51.04,51.1,942000.0,29.8297,29.8414,29.8005,29.8355,942000.0
2014-11-13 10:30:00,51.09,51.15,51.07,51.07,873600.0,29.8297,29.8647,29.818,29.818,873600.0
2014-11-13 11:00:00,51.08,51.11,51.03,51.07,665100.0,29.8239,29.8414,29.7947,29.818,665100.0
2014-11-13 11:30:00,51.06,51.08,50.93,50.94,491100.0,29.8122,29.8239,29.7363,29.7421,491100.0
2014-11-13 12:00:00,50.95,51.01,50.93,51.01,310300.0,29.748,29.783,29.7363,29.783,310300.0
2014-11-13 12:30:00,51.01,51.01,50.92,50.93,223100.0,29.783,29.783,29.7304,29.7363,223100.0
2014-11-13 13:00:00,50.93,50.95,50.83,50.9,388900.0,29.7363,29.748,29.6779,29.7188,388900.0
2014-11-13 13:30:00,50.89,50.99,50.85,50.98,311400.0,29.7129,29.7713,29.6896,29.7655,311400.0
2014-11-13 14:00:00,50.98,51.16,50.98,51.16,922400.0,29.7655,29.8706,29.7655,29.8706,922400.0
2014-11-13 14:30:00,51.16,51.25,51.13,51.23,963100.0,29.8706,29.9231,29.8531,29.9114,963100.0
2014-11-13 15:00:00,51.23,51.28,51.2,51.23,683800.0,29.9114,29.9406,29.8939,29.9114,683800.0
2014-11-13 15:30:00,51.23,51.29,51.17,51.22,1706300.0,29.9114,29.9465,29.8764,29.9056,1706300.0
2014-11-14 09:30:00,51.26,51.73,51.18,51.55,2461300.0,29.929,30.2034,29.8822,30.0983,2461300.0
2014-11-14 10:00:00,51.53,51.55,51.26,51.35,1389900.0,30.0866,30.0983,29.929,29.9815,1389900.0
2014-11-14 10:30:00,51.35,51.39,51.2,51.3,729900.0,29.9815,30.0049,29.8939,29.9523,729900.0
2014-11-14 11:00:00,51.3,51.35,51.25,51.29,547200.0,29.9523,29.9815,29.9231,29.9465,547200.0
2014-11-14 11:30:00,51.3,51.5,51.3,51.49,582800.0,29.9523,30.0691,29.9523,30.0632,582800.0
2014-11-14 12:00:00,51.49,51.56,51.46,51.51,554400.0,30.0632,30.1041,30.0457,30.0749,554400.0
2014-11-14 12:30:00,51.51,51.53,51.48,51.48,253900.0,30.0749,30.0866,30.0574,30.0574,253900.0
2014-11-14 13:00:00,51.48,51.49,51.43,51.49,377600.0,30.0574,30.0632,30.0282,30.0632,377600.0
2014-11-14 13:30:00,51.49,51.49,51.32,51.35,669800.0,30.0632,30.0632,29.964,29.9815,669800.0
2014-11-14 14:00:00,51.35,51.44,51.3,51.42,533100.0,29.9815,30.0341,29.9523,30.0224,533100.0
2014-11-14 14:30:00,51.41,51.47,51.37,51.45,430700.0,30.0165,30.0516,29.9932,30.0399,430700.0
2014-11-14 15:00:00,51.45,51.46,51.4,51.44,670600.0,30.0399,30.0457,30.0107,30.0341,670600.0
2014-11-14 15:30:00,51.44,51.5,51.41,51.49,1298000.0,30.0341,30.0691,30.0165,30.0632,1298000.0
2014-11-17 09:30:00,51.41,51.47,51.27,51.3,769700.0,30.0165,30.0516,29.9348,29.9523,769700.0
2014-11-17 10:00:00,51.3,51.38,51.14,51.33,494100.0,29.9523,29.999,29.8589,29.9698,494100.0
2014-11-17 10:30:00,51.34,51.34,51.21,51.3,439800.0,29.9757,29.9757,29.8998,29.9523,439800.0
2014-11-17 11:00:00,51.31,51.36,51.26,51.27,365600.0,29.9581,29.9873,29.929,29.9348,365600.0
2014-11-17 11:30:00,51.27,51.28,51.21,51.28,225600.0,29.9348,29.9406,29.8998,29.9406,225600.0
2014-11-17 12:00:00,51.27,51.32,51.22,51.31,221400.0,29.9348,29.964,29.9056,29.9581,221400.0
2014-11-17 12:30:00,51.31,51.4,51.31,51.4,237200.0,29.9581,30.0107,29.9581,30.0107,237200.0
2014-11-17 13:00:00,51.39,51.48,51.39,51.45,247900.0,30.0049,30.0574,30.0049,30.0399,247900.0
2014-11-17 13:30:00,51.45,51.47,51.35,51.46,232100.0,30.0399,30.0516,29.9815,30.0457,232100.0
2014-11-17 14:00:00,51.45,51.47,51.39,51.44,240700.0,30.0399,30.0516,30.0049,30.0341,240700.0
2014-11-17 14:30:00,51.44,51.48,51.38,51.41,245800.0,30.0341,30.0574,29.999,30.0165,245800.0
2014-11-17 15:00:00,51.42,51.47,51.39,51.47,295300.0,30.0224,30.0516,30.0049,30.0516,295300.0
2014-11-17 15:30:00,51.46,51.48,51.38,51.4,741300.0,30.0457,30.0574,29.999,30.0107,741300.0
2014-11-18 09:30:00,51.42,51.42,51.06,51.27,727000.0,30.0224,30.0224,29.8122,29.9348,727000.0
2014-11-18 10:00:00,51.27,51.29,51.15,51.16,413200.0,29.9348,29.9465,29.8647,29.8706,413200.0
2014-11-18 10:30:00,51.16,51.21,51.09,51.16,665500.0,29.8706,29.8998,29.8297,29.8706,665500.0
2014-11-18 11:00:00,51.15,51.17,51.09,51.13,761600.0,29.8647,29.8764,29.8297,29.8531,761600.0
2014-11-18 11:30:00,51.13,51.25,51.13,51.24,416900.0,29.8531,29.9231,29.8531,29.9173,416900.0
2014-11-18 12:00:00,51.23,51.29,51.23,51.27,244300.0,29.9114,29.9465,29.9114,29.9348,244300.0
2014-11-18 12:30:00,51.28,51.3,51.24,51.26,212200.0,29.9406,29.9523,29.9173,29.929,212200.0
2014-11-18 13:00:00,51.26,51.3,51.22,51.29,244900.0,29.929,29.9523,29.9056,29.9465,244900.0
2014-11-18 13:30:00,51.29,51.3,51.27,51.29,189000.0,29.9465,29.9523,29.9348,29.9465,189000.0
2014-11-18 14:00:00,51.29,51.38,51.28,51.31,334800.0,29.9465,29.999,29.9406,29.9581,334800.0
2014-11-18 14:30:00,51.31,51.35,51.29,51.34,271300.0,29.9581,29.9815,29.9465,29.9757,271300.0
2014-11-18 15:00:00,51.33,51.38,51.32,51.34,355100.0,29.9698,29.999,29.964,29.9757,355100.0
2014-11-18 15:30:00,51.35,51.35,51.21,51.23,1731900.0,29.9815,29.9815,29.8998,29.9114,1731900.0
2014-11-19 09:30:00,51.0,51.03,50.43,50.58,1908900.0,29.7772,29.7947,29.4443,29.5319,1908900.0
2014-11-19 10:00:00,50.59,50.59,50.49,50.5,863800.0,29.5378,29.5378,29.4794,29.4852,863800.0
2014-11-19 10:30:00,50.5,50.52,50.45,50.48,752800.0,29.4852,29.4969,29.456,29.4735,752800.0
2014-11-19 11:00:00,50.49,50.57,50.47,50.54,918000.0,29.4794,29.5261,29.4677,29.5086,918000.0
2014-11-19 11:30:00,50.54,50.57,50.52,50.55,523500.0,29.5086,29.5261,29.4969,29.5144,523500.0
2014-11-19 12:00:00,50.55,50.56,50.47,50.51,486000.0,29.5144,29.5202,29.4677,29.4911,486000.0
2014-11-19 12:30:00,50.51,50.54,50.49,50.51,604400.0,29.4911,29.5086,29.4794,29.4911,604400.0
2014-11-19 13:00:00,50.52,50.54,50.49,50.49,571600.0,29.4969,29.5086,29.4794,29.4794,571600.0
2014-11-19 13:30:00,50.5,50.51,50.46,50.46,445100.0,29.4852,29.4911,29.4619,29.4619,445100.0
2014-11-19 14:00:00,50.47,50.49,50.3,50.31,1904300.0,29.4677,29.4794,29.3684,29.3743,1904300.0
2014-11-19 14:30:00,50.31,50.42,50.29,50.33,971300.0,29.3743,29.4385,29.3626,29.386,971300.0
2014-11-19 15:00:00,50.34,50.46,50.33,50.39,893100.0,29.3918,29.4619,29.386,29.421,893100.0
2014-11-19 15:30:00,50.39,50.54,50.37,50.48,2672700.0,29.421,29.5086,29.4093,29.4735,2672700.0
2014-11-20 09:30:00,50.44,50.52,50.02,50.03,1422000.0,29.4502,29.4969,29.205,29.2108,1422000.0
2014-11-20 10:00:00,50.03,50.22,49.96,50.18,964100.0,29.2108,29.3217,29.1699,29.2984,964100.0
2014-11-20 10:30:00,50.19,50.23,50.13,50.19,583200.0,29.3042,29.3276,29.2692,29.3042,583200.0
2014-11-20 11:00:00,50.19,50.26,50.18,50.25,509100.0,29.3042,29.3451,29.2984,29.3393,509100.0
2014-11-20 11:30:00,50.25,50.27,50.23,50.23,377400.0,29.3393,29.3509,29.3276,29.3276,377400.0
2014-11-20 12:00:00,50.23,50.26,50.19,50.24,269400.0,29.3276,29.3451,29.3042,29.3334,269400.0
2014-11-20 12:30:00,50.23,50.25,50.19,50.2,196400.0,29.3276,29.3393,29.3042,29.3101,196400.0
2014-11-20 13:00:00,50.21,50.24,50.2,50.24,277300.0,29.3159,29.3334,29.3101,29.3334,277300.0
2014-11-20 13:30:00,50.24,50.26,50.2,50.21,198600.0,29.3334,29.3451,29.3101,29.3159,198600.0
2014-11-20 14:00:00,50.21,50.24,50.16,50.21,636200.0,29.3159,29.3334,29.2867,29.3159,636200.0
2014-11-20 14:30:00,50.22,50.25,50.19,50.21,370100.0,29.3217,29.3393,29.3042,29.3159,370100.0
2014-11-20 15:00:00,50.21,50.22,50.16,50.21,567100.0,29.3159,29.3217,29.2867,29.3159,567100.0
2014-11-20 15:30:00,50.21,50.26,50.19,50.22,1555600.0,29.3159,29.3451,29.3042,29.3217,1555600.0
2014-11-21 09:30:00,50.53,50.54,49.85,50.05,3199300.0,29.5027,29.5086,29.1057,29.2225,3199300.0
2014-11-21 10:00:00,50.05,50.06,49.91,50.0,1104800.0,29.2225,29.2283,29.1407,29.1933,1104800.0
2014-11-21 10:30:00,50.0,50.05,49.97,50.05,847100.0,29.1933,29.2225,29.1758,29.2225,847100.0
2014-11-21 11:00:00,50.05,50.11,49.99,50.09,1023000.0,29.2225,29.2575,29.1874,29.2458,1023000.0
2014-11-21 11:30:00,50.09,50.1,50.03,50.05,727600.0,29.2458,29.2517,29.2108,29.2225,727600.0
2014-11-21 12:00:00,50.05,50.06,49.91,49.92,542500.0,29.2225,29.2283,29.1407,29.1466,542500.0
2014-11-21 12:30:00,49.92,49.97,49.86,49.86,674400.0,29.1466,29.1758,29.1115,29.1115,674400.0
2014-11-21 13:00:00,49.87,49.89,49.7,49.71,1016600.0,29.1174,29.1291,29.0181,29.024,1016600.0
2014-11-21 13:30:00,49.72,49.93,49.7,49.92,751200.0,29.0298,29.1524,29.0181,29.1466,751200.0
2014-11-21 14:00:00,49.93,49.99,49.88,49.9,482400.0,29.1524,29.1874,29.1232,29.1349,482400.0
2014-11-21 14:30:00,49.9,49.97,49.85,49.97,696400.0,29.1349,29.1758,29.1057,29.1758,696400.0
2014-11-21 15:00:00,49.96,50.05,49.96,50.04,1315100.0,29.1699,29.2225,29.1699,29.2166,1315100.0
2014-11-21 15:30:00,50.04,50.2,50.02,50.19,2554000.0,29.2166,29.3101,29.205,29.3042,2554000.0
2014-11-24 09:30:00,49.55,49.89,48.86,49.1,4865800.0,28.9305,29.1291,28.5277,28.6678,4865800.0
2014-11-24 10:00:00,49.1,49.28,49.02,49.2,2082000.0,28.6678,28.7729,28.6211,28.7262,2082000.0
2014-11-24 10:30:00,49.2,49.36,49.15,49.34,1271000.0,28.7262,28.8196,28.697,28.8079,1271000.0
2014-11-24 11:00:00,49.34,49.36,49.24,49.28,935300.0,28.8079,28.8196,28.7495,28.7729,935300.0
2014-11-24 11:30:00,49.28,49.34,49.25,49.28,581300.0,28.7729,28.8079,28.7554,28.7729,581300.0
2014-11-24 12:00:00,49.28,49.43,49.27,49.38,557700.0,28.7729,28.8605,28.7671,28.8313,557700.0
2014-11-24 12:30:00,49.38,49.41,49.33,49.41,427000.0,28.8313,28.8488,28.8021,28.8488,427000.0
2014-11-24 13:00:00,49.41,49.47,49.39,49.45,553900.0,28.8488,28.8838,28.8371,28.8722,553900.0
2014-11-24 13:30:00,49.45,49.46,49.35,49.38,587300.0,28.8722,28.878,28.8138,28.8313,587300.0
2014-11-24 14:00:00,49.39,49.46,49.36,49.43,544900.0,28.8371,28.878,28.8196,28.8605,544900.0
2014-11-24 14:30:00,49.43,49.45,49.4,49.42,542300.0,28.8605,28.8722,28.843,28.8546,542300.0
2014-11-24 15:00:00,49.42,49.43,49.37,49.42,851300.0,28.8546,28.8605,28.8254,28.8546,851300.0
2014-11-24 15:30:00,49.43,49.52,49.42,49.5,1879900.0,28.8605,28.913,28.8546,28.9014,1879900.0
2014-11-25 09:30:00,49.34,49.52,49.12,49.19,1446800.0,28.8079,28.913,28.6795,28.7204,1446800.0
2014-11-25 10:00:00,49.18,49.2,48.91,49.09,1910000.0,28.7145,28.7262,28.5569,28.662,1910000.0
2014-11-25 10:30:00,49.1,49.15,48.97,49.08,1029500.0,28.6678,28.697,28.5919,28.6561,1029500.0
2014-11-25 11:00:00,49.07,49.2,49.06,49.2,817200.0,28.6503,28.7262,28.6445,28.7262,817200.0
2014-11-25 11:30:00,49.19,49.32,49.15,49.25,450000.0,28.7204,28.7963,28.697,28.7554,450000.0
2014-11-25 12:00:00,49.25,49.29,49.22,49.22,359400.0,28.7554,28.7787,28.7379,28.7379,359400.0
2014-11-25 12:30:00,49.23,49.35,49.22,49.34,423000.0,28.7437,28.8138,28.7379,28.8079,423000.0
2014-11-25 13:00:00,49.34,49.36,49.26,49.3,396700.0,28.8079,28.8196,28.7612,28.7846,396700.0
2014-11-25 13:30:00,49.31,49.36,49.28,49.34,437100.0,28.7904,28.8196,28.7729,28.8079,437100.0
2014-11-25 14:00:00,49.34,49.37,49.23,49.27,503500.0,28.8079,28.8254,28.7437,28.7671,503500.0
2014-11-25 14:30:00,49.28,49.32,49.17,49.24,618300.0,28.7729,28.7963,28.7087,28.7495,618300.0
2014-11-25 15:00:00,49.25,49.39,49.22,49.39,621600.0,28.7554,28.8371,28.7379,28.8371,621600.0
2014-11-25 15:30:00,49.39,49.41,49.35,49.36,1765100.0,28.8371,28.8488,28.8138,28.8196,1765100.0
2014-11-26 09:30:00,49.37,49.67,49.32,49.61,1293300.0,28.8254,29.0006,28.7963,28.9656,1293300.0
2014-11-26 10:00:00,49.6,49.82,49.58,49.72,1178800.0,28.9597,29.0882,28.9481,29.0298,1178800.0
2014-11-26 10:30:00,49.72,49.89,49.71,49.87,714800.0,29.0298,29.1291,29.024,29.1174,714800.0
2014-11-26 11:00:00,49.87,49.96,49.82,49.91,931500.0,29.1174,29.1699,29.0882,29.1407,931500.0
2014-11-26 11:30:00,49.91,50.03,49.91,50.02,703500.0,29.1407,29.2108,29.1407,29.205,703500.0
2014-11-26 12:00:00,50.02,50.13,50.0,50.11,633600.0,29.205,29.2692,29.1933,29.2575,633600.0
2014-11-26 12:30:00,50.11,50.14,50.04,50.07,576500.0,29.2575,29.275,29.2166,29.2342,576500.0
2014-11-26 13:00:00,50.08,50.17,50.05,50.15,450200.0,29.24,29.2925,29.2225,29.2809,450200.0
2014-11-26 13:30:00,50.16,50.17,50.05,50.06,432800.0,29.2867,29.2925,29.2225,29.2283,432800.0
2014-11-26 14:00:00,50.05,50.09,49.99,50.06,495400.0,29.2225,29.2458,29.1874,29.2283,495400.0
2014-11-26 14:30:00,50.06,50.1,50.04,50.07,442200.0,29.2283,29.2517,29.2166,29.2342,442200.0
2014-11-26 15:00:00,50.07,50.11,50.05,50.05,453600.0,29.2342,29.2575,29.2225,29.2225,453600.0
2014-11-26 15:30:00,50.05,50.08,50.01,50.04,1609600.0,29.2225,29.24,29.1991,29.2166,1609600.0
2014-11-28 09:30:00,50.2,50.7,50.2,50.7,1374900.0,29.3101,29.602,29.3101,29.602,1374900.0
2014-11-28 10:00:00,50.69,50.74,50.55,50.66,1050100.0,29.5962,29.6253,29.5144,29.5786,1050100.0
2014-11-28 10:30:00,50.66,50.8,50.63,50.66,1000400.0,29.5786,29.6604,29.5611,29.5786,1000400.0
2014-11-28 11:00:00,50.66,50.66,50.56,50.56,458000.0,29.5786,29.5786,29.5202,29.5202,458000.0
2014-11-28 11:30:00,50.57,50.72,50.52,50.67,741000.0,29.5261,29.6137,29.4969,29.5845,741000.0
2014-11-28 12:00:00,50.67,50.69,50.57,50.6,711000.0,29.5845,29.5962,29.5261,29.5436,711000.0
2014-11-28 12:30:00,50.6,50.63,50.43,50.62,1595100.0,29.5436,29.5611,29.4443,29.5553,1595100.0
2014-12-01 09:30:00,50.68,50.84,50.21,50.28,1587600.0,29.5903,29.6837,29.3159,29.3568,1587600.0
2014-12-01 10:00:00,50.28,50.51,50.26,50.37,677500.0,29.3568,29.4911,29.3451,29.4093,677500.0
2014-12-01 10:30:00,50.37,50.4,50.23,50.31,556500.0,29.4093,29.4268,29.3276,29.3743,556500.0
2014-12-01 11:00:00,50.31,50.34,50.18,50.25,801400.0,29.3743,29.3918,29.2984,29.3393,801400.0
2014-12-01 11:30:00,50.25,50.38,50.25,50.29,439700.0,29.3393,29.4152,29.3393,29.3626,439700.0
2014-12-01 12:00:00,50.29,50.44,50.27,50.35,403100.0,29.3626,29.4502,29.3509,29.3976,403100.0
2014-12-01 12:30:00,50.36,50.39,50.26,50.36,370300.0,29.4035,29.421,29.3451,29.4035,370300.0
2014-12-01 13:00:00,50.36,50.39,50.3,50.37,379200.0,29.4035,29.421,29.3684,29.4093,379200.0
2014-12-01 13:30:00,50.37,50.39,50.15,50.18,563000.0,29.4093,29.421,29.2809,29.2984,563000.0
2014-12-01 14:00:00,50.18,50.2,50.05,50.07,544200.0,29.2984,29.3101,29.2225,29.2342,544200.0
2014-12-01 14:30:00,50.07,50.15,50.03,50.03,640100.0,29.2342,29.2809,29.2108,29.2108,640100.0
2014-12-01 15:00:00,50.04,50.13,50.02,50.08,906600.0,29.2166,29.2692,29.205,29.24,906600.0
2014-12-01 15:30:00,50.08,50.09,50.0,50.01,2009100.0,29.24,29.2458,29.1933,29.1991,2009100.0
2014-12-02 09:30:00,49.8,50.02,49.76,49.91,1716000.0,29.0765,29.205,29.0532,29.1407,1716000.0
2014-12-02 10:00:00,49.91,49.99,49.8,49.95,1314900.0,29.1407,29.1874,29.0765,29.1641,1314900.0
2014-12-02 10:30:00,49.94,49.95,49.73,49.74,910900.0,29.1583,29.1641,29.0356,29.0415,910900.0
2014-12-02 11:00:00,49.75,49.79,49.71,49.72,813100.0,29.0473,29.0707,29.024,29.0298,813100.0
2014-12-02 11:30:00,49.73,49.75,49.63,49.64,988500.0,29.0356,29.0473,28.9773,28.9831,988500.0
2014-12-02 12:00:00,49.64,49.68,49.53,49.54,999300.0,28.9831,29.0064,28.9189,28.9247,999300.0
2014-12-02 12:30:00,49.54,49.55,49.46,49.5,696700.0,28.9247,28.9305,28.878,28.9014,696700.0
2014-12-02 13:00:00,49.49,49.5,49.38,49.5,799500.0,28.8955,28.9014,28.8313,28.9014,799500.0
2014-12-02 13:30:00,49.5,49.5,49.36,49.38,703700.0,28.9014,28.9014,28.8196,28.8313,703700.0
2014-12-02 14:00:00,49.38,49.38,49.17,49.34,1082300.0,28.8313,28.8313,28.7087,28.8079,1082300.0
2014-12-02 14:30:00,49.34,49.34,49.15,49.2,1238300.0,28.8079,28.8079,28.697,28.7262,1238300.0
2014-12-02 15:00:00,49.2,49.22,49.16,49.18,990600.0,28.7262,28.7379,28.7028,28.7145,990600.0
2014-12-02 15:30:00,49.18,49.19,49.05,49.11,3149600.0,28.7145,28.7204,28.6386,28.6736,3149600.0
2014-12-03 09:30:00,49.0,49.02,48.28,48.64,4383200.0,28.6094,28.6211,28.189,28.3992,4383200.0
2014-12-03 10:00:00,48.65,48.7,48.55,48.63,1354300.0,28.4051,28.4343,28.3467,28.3934,1354300.0
2014-12-03 10:30:00,48.63,48.97,48.57,48.9,2211300.0,28.3934,28.5919,28.3584,28.551,2211300.0
2014-12-03 11:00:00,48.89,48.9,48.69,48.85,1319500.0,28.5452,28.551,28.4284,28.5218,1319500.0
2014-12-03 11:30:00,48.85,48.95,48.81,48.86,893000.0,28.5218,28.5802,28.4985,28.5277,893000.0
2014-12-03 12:00:00,48.86,48.87,48.78,48.79,537900.0,28.5277,28.5335,28.481,28.4868,537900.0
2014-12-03 12:30:00,48.8,48.8,48.68,48.75,680500.0,28.4926,28.4926,28.4226,28.4635,680500.0
2014-12-03 13:00:00,48.75,48.8,48.74,48.8,672200.0,28.4635,28.4926,28.4576,28.4926,672200.0
2014-12-03 13:30:00,48.8,48.8,48.7,48.78,728600.0,28.4926,28.4926,28.4343,28.481,728600.0
2014-12-03 14:00:00,48.78,48.79,48.75,48.79,513800.0,28.481,28.4868,28.4635,28.4868,513800.0
2014-12-03 14:30:00,48.79,48.82,48.74,48.81,1283400.0,28.4868,28.5043,28.4576,28.4985,1283400.0
2014-12-03 15:00:00,48.82,48.84,48.74,48.75,1521600.0,28.5043,28.516,28.4576,28.4635,1521600.0
2014-12-03 15:30:00,48.74,48.83,48.73,48.76,3354300.0,28.4576,28.5102,28.4518,28.4693,3354300.0
2014-12-04 09:30:00,48.73,48.77,48.47,48.63,1925600.0,28.4518,28.4751,28.3,28.3934,1925600.0
2014-12-04 10:00:00,48.64,48.75,48.6,48.61,940500.0,28.3992,28.4635,28.3759,28.3817,940500.0
2014-12-04 10:30:00,48.62,48.65,48.46,48.46,947500.0,28.3876,28.4051,28.2941,28.2941,947500.0
2014-12-04 11:00:00,48.46,48.58,48.41,48.55,850000.0,28.2941,28.3642,28.2649,28.3467,850000.0
2014-12-04 11:30:00,48.55,48.64,48.51,48.64,768100.0,28.3467,28.3992,28.3233,28.3992,768100.0
2014-12-04 12:00:00,48.64,48.73,48.58,48.7,468100.0,28.3992,28.4518,28.3642,28.4343,468100.0
2014-12-04 12:30:00,48.69,48.9,48.66,48.7,755500.0,28.4284,28.551,28.4109,28.4343,755500.0
2014-12-04 13:00:00,48.7,48.78,48.68,48.77,319000.0,28.4343,28.481,28.4226,28.4751,319000.0
2014-12-04 13:30:00,48.76,48.82,48.73,48.73,479800.0,28.4693,28.5043,28.4518,28.4518,479800.0
2014-12-04 14:00:00,48.73,48.76,48.65,48.66,575400.0,28.4518,28.4693,28.4051,28.4109,575400.0
2014-12-04 14:30:00,48.65,48.7,48.6,48.63,1021900.0,28.4051,28.4343,28.3759,28.3934,1021900.0
2014-12-04 15:00:00,48.63,48.68,48.61,48.65,830700.0,28.3934,28.4226,28.3817,28.4051,830700.0
2014-12-04 15:30:00,48.65,48.77,48.63,48.76,2432800.0,28.4051,28.4751,28.3934,28.4693,2432800.0
2014-12-05 09:30:00,48.68,48.75,48.43,48.46,1962500.0,28.4226,28.4635,28.2766,28.2941,1962500.0
2014-12-05 10:00:00,48.46,48.61,48.44,48.53,1489500.0,28.2941,28.3817,28.2825,28.335,1489500.0
2014-12-05 10:30:00,48.53,48.6,48.52,48.6,969500.0,28.335,28.3759,28.3292,28.3759,969500.0
2014-12-05 11:00:00,48.6,48.7,48.59,48.66,938400.0,28.3759,28.4343,28.37,28.4109,938400.0
2014-12-05 11:30:00,48.66,48.66,48.6,48.6,1005200.0,28.4109,28.4109,28.3759,28.3759,1005200.0
2014-12-05 12:00:00,48.61,48.62,48.54,48.56,437800.0,28.3817,28.3876,28.3408,28.3525,437800.0
2014-12-05 12:30:00,48.56,48.6,48.54,48.6,715700.0,28.3525,28.3759,28.3408,28.3759,715700.0
2014-12-05 13:00:00,48.59,48.61,48.52,48.55,641300.0,28.37,28.3817,28.3292,28.3467,641300.0
2014-12-05 13:30:00,48.55,48.57,48.51,48.55,440400.0,28.3467,28.3584,28.3233,28.3467,440400.0
2014-12-05 14:00:00,48.54,48.56,48.51,48.54,689100.0,28.3408,28.3525,28.3233,28.3408,689100.0
2014-12-05 14:30:00,48.54,48.56,48.49,48.51,804300.0,28.3408,28.3525,28.3116,28.3233,804300.0
2014-12-05 15:00:00,48.51,48.58,48.48,48.5,1122400.0,28.3233,28.3642,28.3058,28.3175,1122400.0
2014-12-05 15:30:00,48.5,48.62,48.47,48.6,1848700.0,28.3175,28.3876,28.3,28.3759,1848700.0
2014-12-08 09:30:00,48.77,48.94,48.56,48.88,1327200.0,28.4751,28.5744,28.3525,28.5394,1327200.0
2014-12-08 10:00:00,48.88,49.08,48.87,49.0,878000.0,28.5394,28.6561,28.5335,28.6094,878000.0
2014-12-08 10:30:00,49.0,49.13,48.95,49.12,859300.0,28.6094,28.6853,28.5802,28.6795,859300.0
2014-12-08 11:00:00,49.13,49.21,49.08,49.14,696800.0,28.6853,28.732,28.6561,28.6912,696800.0
2014-12-08 11:30:00,49.15,49.29,49.11,49.29,588400.0,28.697,28.7787,28.6736,28.7787,588400.0
2014-12-08 12:00:00,49.28,49.34,49.18,49.21,1037400.0,28.7729,28.8079,28.7145,28.732,1037400.0
2014-12-08 12:30:00,49.21,49.23,49.09,49.12,661200.0,28.732,28.7437,28.662,28.6795,661200.0
2014-12-08 13:00:00,49.12,49.21,49.04,49.04,472000.0,28.6795,28.732,28.6328,28.6328,472000.0
2014-12-08 13:30:00,49.04,49.05,48.9,48.98,666900.0,28.6328,28.6386,28.551,28.5977,666900.0
2014-12-08 14:00:00,48.97,49.04,48.93,49.03,579500.0,28.5919,28.6328,28.5685,28.6269,579500.0
2014-12-08 14:30:00,49.03,49.12,49.02,49.06,499300.0,28.6269,28.6795,28.6211,28.6445,499300.0
2014-12-08 15:00:00,49.05,49.15,49.03,49.08,785200.0,28.6386,28.697,28.6269,28.6561,785200.0
2014-12-08 15:30:00,49.08,49.08,48.88,48.91,2308300.0,28.6561,28.6561,28.5394,28.5569,2308300.0
2014-12-09 09:30:00,47.5,47.56,46.67,47.22,9918100.0,27.7336,27.7687,27.249,27.5701,9918100.0
2014-12-09 10:00:00,47.23,47.31,46.91,46.94,2783000.0,27.576,27.6227,27.3891,27.4067,2783000.0
2014-12-09 10:30:00,46.95,47.19,46.91,47.17,2445100.0,27.4125,27.5526,27.3891,27.5409,2445100.0
2014-12-09 11:00:00,47.17,47.2,46.67,46.68,2812300.0,27.5409,27.5585,27.249,27.2549,2812300.0
2014-12-09 11:30:00,46.68,46.69,46.2,46.57,4267700.0,27.2549,27.2607,26.9746,27.1906,4267700.0
2014-12-09 12:00:00,46.57,46.72,46.47,46.66,2021900.0,27.1906,27.2782,27.1322,27.2432,2021900.0
2014-12-09 12:30:00,46.66,46.83,46.58,46.81,2132200.0,27.2432,27.3424,27.1965,27.3308,2132200.0
2014-12-09 13:00:00,46.81,46.9,46.76,46.79,2043500.0,27.3308,27.3833,27.3016,27.3191,2043500.0
2014-12-09 13:30:00,46.79,46.85,46.54,46.54,2163800.0,27.3191,27.3541,27.1731,27.1731,2163800.0
2014-12-09 14:00:00,46.55,46.6,46.45,46.58,2328000.0,27.1789,27.2081,27.1206,27.1965,2328000.0
2014-12-09 14:30:00,46.58,46.6,46.46,46.58,1775900.0,27.1965,27.2081,27.1264,27.1965,1775900.0
2014-12-09 15:00:00,46.57,46.6,46.52,46.56,3397500.0,27.1906,27.2081,27.1614,27.1848,3397500.0
2014-12-09 15:30:00,46.57,46.96,46.55,46.9,6382400.0,27.1906,27.4183,27.1789,27.3833,6382400.0
2014-12-10 09:30:00,46.97,46.98,45.8,46.05,5752000.0,27.4242,27.43,26.741,26.887,5752000.0
2014-12-10 10:00:00,46.05,46.12,45.88,45.94,2049600.0,26.887,26.9279,26.7878,26.8228,2049600.0
2014-12-10 10:30:00,45.94,45.94,45.67,45.86,3634900.0,26.8228,26.8228,26.6651,26.7761,3634900.0
2014-12-10 11:00:00,45.87,46.05,45.84,45.94,2621300.0,26.7819,26.887,26.7644,26.8228,2621300.0
2014-12-10 11:30:00,45.95,46.09,45.92,46.09,1619900.0,26.8286,26.9104,26.8111,26.9104,1619900.0
2014-12-10 12:00:00,46.09,46.33,46.08,46.32,1986600.0,26.9104,27.0505,26.9045,27.0447,1986600.0
2014-12-10 12:30:00,46.31,46.32,46.07,46.11,1063500.0,27.0388,27.0447,26.8987,26.922,1063500.0
2014-12-10 13:00:00,46.11,46.42,46.11,46.4,1454300.0,26.922,27.103,26.922,27.0914,1454300.0
2014-12-10 13:30:00,46.4,46.4,46.15,46.17,1332300.0,27.0914,27.0914,26.9454,26.9571,1332300.0
2014-12-10 14:00:00,46.17,46.25,46.09,46.11,1230800.0,26.9571,27.0038,26.9104,26.922,1230800.0
2014-12-10 14:30:00,46.12,46.22,46.02,46.19,1457500.0,26.9279,26.9863,26.8695,26.9688,1457500.0
2014-12-10 15:00:00,46.18,46.33,46.13,46.32,1428600.0,26.9629,27.0505,26.9337,27.0447,1428600.0
2014-12-10 15:30:00,46.32,46.36,46.16,46.19,3657600.0,27.0447,27.068,26.9512,26.9688,3657600.0
2014-12-11 09:30:00,46.42,46.58,46.2,46.43,1664300.0,27.103,27.1965,26.9746,27.1089,1664300.0
2014-12-11 10:00:00,46.43,46.46,46.27,46.39,1624400.0,27.1089,27.1264,27.0155,27.0855,1624400.0
2014-12-11 10:30:00,46.39,46.45,46.2,46.34,1287400.0,27.0855,27.1206,26.9746,27.0563,1287400.0
2014-12-11 11:00:00,46.34,46.43,46.25,46.4,968800.0,27.0563,27.1089,27.0038,27.0914,968800.0
2014-12-11 11:30:00,46.4,46.65,46.32,46.62,1349700.0,27.0914,27.2373,27.0447,27.2198,1349700.0
2014-12-11 12:00:00,46.63,46.75,46.61,46.75,1025300.0,27.2257,27.2957,27.214,27.2957,1025300.0
2014-12-11 12:30:00,46.75,46.8,46.7,46.73,598800.0,27.2957,27.3249,27.2665,27.284,598800.0
2014-12-11 13:00:00,46.74,46.81,46.53,46.56,1192700.0,27.2899,27.3308,27.1673,27.1848,1192700.0
2014-12-11 13:30:00,46.56,46.64,46.53,46.55,869500.0,27.1848,27.2315,27.1673,27.1789,869500.0
2014-12-11 14:00:00,46.55,46.61,46.46,46.47,1046100.0,27.1789,27.214,27.1264,27.1322,1046100.0
2014-12-11 14:30:00,46.47,46.55,46.36,46.37,916400.0,27.1322,27.1789,27.068,27.0739,916400.0
2014-12-11 15:00:00,46.37,46.54,46.37,46.48,1111800.0,27.0739,27.1731,27.0739,27.1381,1111800.0
2014-12-11 15:30:00,46.49,46.53,46.19,46.35,2092200.0,27.1439,27.1673,26.9688,27.0622,2092200.0
2014-12-12 09:30:00,46.02,46.09,45.7,45.87,2016600.0,26.8695,26.9104,26.6827,26.7819,2016600.0
2014-12-12 10:00:00,45.87,45.89,45.73,45.75,1721500.0,26.7819,26.7936,26.7002,26.7119,1721500.0
2014-12-12 10:30:00,45.75,45.82,45.44,45.48,2537000.0,26.7119,26.7527,26.5309,26.5542,2537000.0
2014-12-12 11:00:00,45.48,45.58,45.37,45.39,1345100.0,26.5542,26.6126,26.49,26.5017,1345100.0
2014-12-12 11:30:00,45.39,45.46,45.35,45.36,1578400.0,26.5017,26.5425,26.4783,26.4841,1578400.0
2014-12-12 12:00:00,45.36,45.57,45.32,45.55,1298300.0,26.4841,26.6068,26.4608,26.5951,1298300.0
2014-12-12 12:30:00,45.55,45.67,45.44,45.65,1567800.0,26.5951,26.6651,26.5309,26.6535,1567800.0
2014-12-12 13:00:00,45.66,45.85,45.64,45.84,1178700.0,26.6593,26.7702,26.6476,26.7644,1178700.0
2014-12-12 13:30:00,45.85,45.97,45.8,45.93,768200.0,26.7702,26.8403,26.741,26.817,768200.0
2014-12-12 14:00:00,45.92,45.95,45.75,45.77,615000.0,26.8111,26.8286,26.7119,26.7235,615000.0
2014-12-12 14:30:00,45.77,45.93,45.76,45.92,1106900.0,26.7235,26.817,26.7177,26.8111,1106900.0
2014-12-12 15:00:00,45.91,45.91,45.8,45.85,885300.0,26.8053,26.8053,26.741,26.7702,885300.0
2014-12-12 15:30:00,45.84,45.84,45.56,45.59,2784100.0,26.7644,26.7644,26.6009,26.6184,2784100.0
2014-12-15 09:30:00,46.06,46.06,45.63,45.84,1874500.0,26.8929,26.8929,26.6418,26.7644,1874500.0
2014-12-15 10:00:00,45.83,45.84,45.47,45.5,960100.0,26.7586,26.7644,26.5484,26.5659,960100.0
2014-12-15 10:30:00,45.5,45.61,45.39,45.53,1235700.0,26.5659,26.6301,26.5017,26.5834,1235700.0
2014-12-15 11:00:00,45.54,45.58,45.3,45.31,1099000.0,26.5892,26.6126,26.4491,26.455,1099000.0
2014-12-15 11:30:00,45.31,45.36,45.09,45.16,1335400.0,26.455,26.4841,26.3265,26.3674,1335400.0
2014-12-15 12:00:00,45.16,45.31,45.16,45.26,1208200.0,26.3674,26.455,26.3674,26.4258,1208200.0
2014-12-15 12:30:00,45.27,45.45,45.22,45.3,934600.0,26.4316,26.5367,26.4024,26.4491,934600.0
2014-12-15 13:00:00,45.3,45.47,45.29,45.43,1047400.0,26.4491,26.5484,26.4433,26.525,1047400.0
2014-12-15 13:30:00,45.43,45.53,45.41,45.5,844600.0,26.525,26.5834,26.5133,26.5659,844600.0
2014-12-15 14:00:00,45.5,45.54,45.33,45.53,852100.0,26.5659,26.5892,26.4666,26.5834,852100.0
2014-12-15 14:30:00,45.52,45.66,45.48,45.63,1063400.0,26.5776,26.6593,26.5542,26.6418,1063400.0
2014-12-15 15:00:00,45.64,45.71,45.48,45.48,1392100.0,26.6476,26.6885,26.5542,26.5542,1392100.0
2014-12-15 15:30:00,45.48,45.59,45.4,45.45,2730900.0,26.5542,26.6184,26.5075,26.5367,2730900.0
2014-12-16 09:30:00,45.25,45.58,45.2,45.55,2199500.0,26.4199,26.6126,26.3907,26.5951,2199500.0
2014-12-16 10:00:00,45.55,45.97,45.55,45.85,1515700.0,26.5951,26.8403,26.5951,26.7702,1515700.0
2014-12-16 10:30:00,45.85,46.09,45.76,46.08,1365100.0,26.7702,26.9104,26.7177,26.9045,1365100.0
2014-12-16 11:00:00,46.09,46.64,46.01,46.5,1774500.0,26.9104,27.2315,26.8637,27.1498,1774500.0
2014-12-16 11:30:00,46.51,46.54,46.28,46.3,1243800.0,27.1556,27.1731,27.0213,27.033,1243800.0
2014-12-16 12:00:00,46.3,46.45,46.27,46.43,965000.0,27.033,27.1206,27.0155,27.1089,965000.0
2014-12-16 12:30:00,46.44,46.46,46.27,46.27,1015600.0,27.1147,27.1264,27.0155,27.0155,1015600.0
2014-12-16 13:00:00,46.27,46.34,46.07,46.17,1047800.0,27.0155,27.0563,26.8987,26.9571,1047800.0
2014-12-16 13:30:00,46.16,46.31,46.07,46.19,806900.0,26.9512,27.0388,26.8987,26.9688,806900.0
2014-12-16 14:00:00,46.19,46.31,46.17,46.17,981700.0,26.9688,27.0388,26.9571,26.9571,981700.0
2014-12-16 14:30:00,46.18,46.21,46.02,46.09,1049900.0,26.9629,26.9804,26.8695,26.9104,1049900.0
2014-12-16 15:00:00,46.09,46.2,45.89,45.93,1383200.0,26.9104,26.9746,26.7936,26.817,1383200.0
2014-12-16 15:30:00,45.93,45.99,45.49,45.53,3755900.0,26.817,26.852,26.5601,26.5834,3755900.0
2014-12-17 09:30:00,45.4,45.85,45.31,45.75,2425900.0,26.5075,26.7702,26.455,26.7119,2425900.0
2014-12-17 10:00:00,45.75,45.77,45.37,45.42,1899500.0,26.7119,26.7235,26.49,26.5192,1899500.0
2014-12-17 10:30:00,45.42,45.6,45.3,45.5,1475800.0,26.5192,26.6243,26.4491,26.5659,1475800.0
2014-12-17 11:00:00,45.5,45.61,45.46,45.58,1039400.0,26.5659,26.6301,26.5425,26.6126,1039400.0
2014-12-17 11:30:00,45.59,46.15,45.58,46.05,1842200.0,26.6184,26.9454,26.6126,26.887,1842200.0
2014-12-17 12:00:00,46.06,46.15,46.0,46.06,1301100.0,26.8929,26.9454,26.8578,26.8929,1301100.0
2014-12-17 12:30:00,46.07,46.13,45.97,46.06,1019900.0,26.8987,26.9337,26.8403,26.8929,1019900.0
2014-12-17 13:00:00,46.06,46.11,46.02,46.07,805000.0,26.8929,26.922,26.8695,26.8987,805000.0
2014-12-17 13:30:00,46.08,46.25,46.06,46.22,987600.0,26.9045,27.0038,26.8929,26.9863,987600.0
2014-12-17 14:00:00,46.24,46.69,46.21,46.46,1996500.0,26.9979,27.2607,26.9804,27.1264,1996500.0
2014-12-17 14:30:00,46.46,46.51,46.16,46.19,1328800.0,27.1264,27.1556,26.9512,26.9688,1328800.0
2014-12-17 15:00:00,46.2,46.44,46.08,46.4,1646100.0,26.9746,27.1147,26.9045,27.0914,1646100.0
2014-12-17 15:30:00,46.4,46.5,46.32,46.42,2463000.0,27.0914,27.1498,27.0447,27.103,2463000.0
2014-12-18 09:30:00,47.35,47.35,46.91,47.08,2390900.0,27.646,27.646,27.3891,27.4884,2390900.0
2014-12-18 10:00:00,47.08,47.19,46.95,47.08,1325700.0,27.4884,27.5526,27.4125,27.4884,1325700.0
2014-12-18 10:30:00,47.08,47.14,46.96,47.01,1015000.0,27.4884,27.5234,27.4183,27.4475,1015000.0
2014-12-18 11:00:00,47.01,47.08,46.85,47.01,728300.0,27.4475,27.4884,27.3541,27.4475,728300.0
2014-12-18 11:30:00,47.01,47.04,46.86,46.95,1062700.0,27.4475,27.465,27.3599,27.4125,1062700.0
2014-12-18 12:00:00,46.95,46.98,46.8,46.84,954100.0,27.4125,27.43,27.3249,27.3483,954100.0
2014-12-18 12:30:00,46.84,46.92,46.77,46.92,1700700.0,27.3483,27.395,27.3074,27.395,1700700.0
2014-12-18 13:00:00,46.91,46.92,46.73,46.78,1600100.0,27.3891,27.395,27.284,27.3132,1600100.0
2014-12-18 13:30:00,46.78,46.83,46.7,46.75,868400.0,27.3132,27.3424,27.2665,27.2957,868400.0
2014-12-18 14:00:00,46.75,46.77,46.51,46.54,1391100.0,27.2957,27.3074,27.1556,27.1731,1391100.0
2014-12-18 14:30:00,46.54,46.76,46.51,46.76,1172600.0,27.1731,27.3016,27.1556,27.3016,1172600.0
2014-12-18 15:00:00,46.75,46.81,46.69,46.73,1658200.0,27.2957,27.3308,27.2607,27.284,1658200.0
2014-12-18 15:30:00,46.73,47.06,46.72,47.04,3158100.0,27.284,27.4767,27.2782,27.465,3158100.0
2014-12-19 09:30:00,46.97,47.33,46.6,46.91,7856400.0,27.4242,27.6344,27.2081,27.3891,7856400.0
2014-12-19 10:00:00,46.92,47.03,46.81,47.03,961100.0,27.395,27.4592,27.3308,27.4592,961100.0
2014-12-19 10:30:00,47.03,47.06,46.91,47.0,1197700.0,27.4592,27.4767,27.3891,27.4417,1197700.0
2014-12-19 11:00:00,47.01,47.01,46.84,46.96,1240700.0,27.4475,27.4475,27.3483,27.4183,1240700.0
2014-12-19 11:30:00,46.97,47.03,46.95,46.97,929200.0,27.4242,27.4592,27.4125,27.4242,929200.0
2014-12-19 12:00:00,46.97,46.99,46.84,46.87,715600.0,27.4242,27.4358,27.3483,27.3658,715600.0
2014-12-19 12:30:00,46.87,46.89,46.72,46.76,1138200.0,27.3658,27.3775,27.2782,27.3016,1138200.0
2014-12-19 13:00:00,46.76,46.86,46.72,46.82,636200.0,27.3016,27.3599,27.2782,27.3366,636200.0
2014-12-19 13:30:00,46.82,46.93,46.79,46.93,651600.0,27.3366,27.4008,27.3191,27.4008,651600.0
2014-12-19 14:00:00,46.93,46.95,46.85,46.9,590200.0,27.4008,27.4125,27.3541,27.3833,590200.0
2014-12-19 14:30:00,46.9,47.06,46.85,47.04,797800.0,27.3833,27.4767,27.3541,27.465,797800.0
2014-12-19 15:00:00,47.04,47.11,46.99,47.04,1002100.0,27.465,27.5059,27.4358,27.465,1002100.0
2014-12-19 15:30:00,47.04,47.1,46.92,46.97,2622300.0,27.465,27.5001,27.395,27.4242,2622300.0
2014-12-22 09:30:00,47.09,47.37,46.89,47.28,1510000.0,27.4942,27.6577,27.3775,27.6052,1510000.0
2014-12-22 10:00:00,47.28,47.37,47.22,47.31,1096900.0,27.6052,27.6577,27.5701,27.6227,1096900.0
2014-12-22 10:30:00,47.3,47.37,47.22,47.32,906100.0,27.6168,27.6577,27.5701,27.6285,906100.0
2014-12-22 11:00:00,47.32,47.36,47.25,47.28,924400.0,27.6285,27.6519,27.5877,27.6052,924400.0
2014-12-22 11:30:00,47.29,47.32,47.2,47.22,538700.0,27.611,27.6285,27.5585,27.5701,538700.0
2014-12-22 12:00:00,47.22,47.26,47.18,47.25,466400.0,27.5701,27.5935,27.5468,27.5877,466400.0
2014-12-22 12:30:00,47.25,47.25,47.17,47.22,387600.0,27.5877,27.5877,27.5409,27.5701,387600.0
2014-12-22 13:00:00,47.23,47.26,47.19,47.21,582500.0,27.576,27.5935,27.5526,27.5643,582500.0
2014-12-22 13:30:00,47.21,47.28,47.2,47.23,427100.0,27.5643,27.6052,27.5585,27.576,427100.0
2014-12-22 14:00:00,47.24,47.33,47.21,47.27,441800.0,27.5818,27.6344,27.5643,27.5993,441800.0
2014-12-22 14:30:00,47.28,47.37,47.26,47.37,502400.0,27.6052,27.6577,27.5935,27.6577,502400.0
2014-12-22 15:00:00,47.36,47.45,47.33,47.44,877900.0,27.6519,27.7044,27.6344,27.6986,877900.0
2014-12-22 15:30:00,47.44,47.51,47.41,47.5,2136800.0,27.6986,27.7395,27.6811,27.7336,2136800.0
2014-12-23 09:30:00,47.72,47.8,47.44,47.75,1322600.0,27.8621,27.9088,27.6986,27.8796,1322600.0
2014-12-23 10:00:00,47.75,47.79,47.63,47.76,867800.0,27.8796,27.9029,27.8095,27.8854,867800.0
2014-12-23 10:30:00,47.77,47.89,47.68,47.87,657300.0,27.8913,27.9613,27.8387,27.9497,657300.0
2014-12-23 11:00:00,47.86,47.88,47.75,47.75,497100.0,27.9438,27.9555,27.8796,27.8796,497100.0
2014-12-23 11:30:00,47.75,47.78,47.63,47.66,583800.0,27.8796,27.8971,27.8095,27.827,583800.0
2014-12-23 12:00:00,47.66,47.71,47.63,47.66,545000.0,27.827,27.8562,27.8095,27.827,545000.0
2014-12-23 12:30:00,47.66,47.72,47.64,47.69,572900.0,27.827,27.8621,27.8154,27.8446,572900.0
2014-12-23 13:00:00,47.69,47.72,47.66,47.67,400700.0,27.8446,27.8621,27.827,27.8329,400700.0
2014-12-23 13:30:00,47.66,47.7,47.62,47.64,360400.0,27.827,27.8504,27.8037,27.8154,360400.0
2014-12-23 14:00:00,47.64,47.65,47.58,47.62,368900.0,27.8154,27.8212,27.7803,27.8037,368900.0
2014-12-23 14:30:00,47.63,47.71,47.6,47.7,592000.0,27.8095,27.8562,27.792,27.8504,592000.0
2014-12-23 15:00:00,47.7,47.74,47.68,47.7,581700.0,27.8504,27.8737,27.8387,27.8504,581700.0
2014-12-23 15:30:00,47.71,47.72,47.66,47.67,1651900.0,27.8562,27.8621,27.827,27.8329,1651900.0
2014-12-24 09:30:00,47.67,47.87,47.46,47.5,945600.0,27.8329,27.9497,27.7103,27.7336,945600.0
2014-12-24 10:00:00,47.5,47.59,47.38,47.48,732200.0,27.7336,27.7862,27.6636,27.7219,732200.0
2014-12-24 10:30:00,47.49,47.65,47.47,47.64,396500.0,27.7278,27.8212,27.7161,27.8154,396500.0
2014-12-24 11:00:00,47.65,47.76,47.61,47.75,420800.0,27.8212,27.8854,27.7978,27.8796,420800.0
2014-12-24 11:30:00,47.75,47.78,47.7,47.75,528000.0,27.8796,27.8971,27.8504,27.8796,528000.0
2014-12-24 12:00:00,47.75,47.85,47.71,47.83,597600.0,27.8796,27.938,27.8562,27.9263,597600.0
2014-12-24 12:30:00,47.83,47.85,47.69,47.7,1456000.0,27.9263,27.938,27.8446,27.8504,1456000.0
2014-12-26 09:30:00,47.9,47.95,47.73,47.89,523500.0,27.9672,27.9964,27.8679,27.9613,523500.0
2014-12-26 10:00:00,47.89,47.95,47.75,47.84,585400.0,27.9613,27.9964,27.8796,27.9321,585400.0
2014-12-26 10:30:00,47.84,47.86,47.76,47.82,350400.0,27.9321,27.9438,27.8854,27.9205,350400.0
2014-12-26 11:00:00,47.82,47.85,47.8,47.83,236100.0,27.9205,27.938,27.9088,27.9263,236100.0
2014-12-26 11:30:00,47.84,47.88,47.81,47.84,252300.0,27.9321,27.9555,27.9146,27.9321,252300.0
2014-12-26 12:00:00,47.84,47.92,47.84,47.91,244000.0,27.9321,27.9788,27.9321,27.973,244000.0
2014-12-26 12:30:00,47.91,47.92,47.87,47.89,240100.0,27.973,27.9788,27.9497,27.9613,240100.0
2014-12-26 13:00:00,47.89,47.94,47.86,47.89,272400.0,27.9613,27.9905,27.9438,27.9613,272400.0
2014-12-26 13:30:00,47.89,47.9,47.82,47.87,225800.0,27.9613,27.9672,27.9205,27.9497,225800.0
2014-12-26 14:00:00,47.87,47.92,47.85,47.87,289900.0,27.9497,27.9788,27.938,27.9497,289900.0
2014-12-26 14:30:00,47.87,47.9,47.85,47.89,315200.0,27.9497,27.9672,27.938,27.9613,315200.0
2014-12-26 15:00:00,47.9,47.94,47.87,47.94,395500.0,27.9672,27.9905,27.9497,27.9905,395500.0
2014-12-26 15:30:00,47.93,47.94,47.85,47.88,847100.0,27.9847,27.9905,27.938,27.9555,847100.0
2014-12-29 09:30:00,47.62,47.68,47.3,47.62,1401800.0,27.8037,27.8387,27.6168,27.8037,1401800.0
2014-12-29 10:00:00,47.62,47.68,47.54,47.66,534500.0,27.8037,27.8387,27.757,27.827,534500.0
2014-12-29 10:30:00,47.66,47.79,47.62,47.76,473100.0,27.827,27.9029,27.8037,27.8854,473100.0
2014-12-29 11:00:00,47.77,47.77,47.72,47.74,527100.0,27.8913,27.8913,27.8621,27.8737,527100.0
2014-12-29 11:30:00,47.74,47.75,47.67,47.68,406900.0,27.8737,27.8796,27.8329,27.8387,406900.0
2014-12-29 12:00:00,47.68,47.7,47.58,47.6,445000.0,27.8387,27.8504,27.7803,27.792,445000.0
2014-12-29 12:30:00,47.6,47.64,47.54,47.57,466000.0,27.792,27.8154,27.757,27.7745,466000.0
2014-12-29 13:00:00,47.58,47.64,47.54,47.59,314800.0,27.7803,27.8154,27.757,27.7862,314800.0
2014-12-29 13:30:00,47.58,47.65,47.57,47.63,249800.0,27.7803,27.8212,27.7745,27.8095,249800.0
2014-12-29 14:00:00,47.64,47.64,47.51,47.53,419100.0,27.8154,27.8154,27.7395,27.7511,419100.0
2014-12-29 14:30:00,47.53,47.57,47.5,47.57,346900.0,27.7511,27.7745,27.7336,27.7745,346900.0
2014-12-29 15:00:00,47.57,47.63,47.57,47.62,544200.0,27.7745,27.8095,27.7745,27.8037,544200.0
2014-12-29 15:30:00,47.61,47.62,47.55,47.56,1164300.0,27.7978,27.8037,27.7628,27.7687,1164300.0
2014-12-30 09:30:00,47.47,47.59,47.15,47.39,1139500.0,27.7161,27.7862,27.5293,27.6694,1139500.0
2014-12-30 10:00:00,47.41,47.46,47.28,47.33,644000.0,27.6811,27.7103,27.6052,27.6344,644000.0
2014-12-30 10:30:00,47.33,47.34,47.26,47.28,553100.0,27.6344,27.6402,27.5935,27.6052,553100.0
2014-12-30 11:00:00,47.29,47.39,47.26,47.36,406700.0,27.611,27.6694,27.5935,27.6519,406700.0
2014-12-30 11:30:00,47.37,47.44,47.29,47.33,389700.0,27.6577,27.6986,27.611,27.6344,389700.0
2014-12-30 12:00:00,47.34,47.42,47.32,47.39,306800.0,27.6402,27.6869,27.6285,27.6694,306800.0
2014-12-30 12:30:00,47.4,47.41,47.28,47.32,352700.0,27.6752,27.6811,27.6052,27.6285,352700.0
2014-12-30 13:00:00,47.31,47.32,47.23,47.24,449300.0,27.6227,27.6285,27.576,27.5818,449300.0
2014-12-30 13:30:00,47.25,47.29,47.22,47.26,501600.0,27.5877,27.611,27.5701,27.5935,501600.0
2014-12-30 14:00:00,47.26,47.29,47.23,47.25,320700.0,27.5935,27.611,27.576,27.5877,320700.0
2014-12-30 14:30:00,47.25,47.3,47.24,47.29,420100.0,27.5877,27.6168,27.5818,27.611,420100.0
2014-12-30 15:00:00,47.29,47.3,47.26,47.28,455800.0,27.611,27.6168,27.5935,27.6052,455800.0
2014-12-30 15:30:00,47.28,47.36,47.27,47.32,1465200.0,27.6052,27.6519,27.5993,27.6285,1465200.0
2014-12-31 09:30:00,47.08,47.4,47.04,47.34,1485000.0,27.4884,27.6752,27.465,27.6402,1485000.0
2014-12-31 10:00:00,47.34,47.39,47.18,47.2,898000.0,27.6402,27.6694,27.5468,27.5585,898000.0
2014-12-31 10:30:00,47.19,47.29,47.15,47.2,567800.0,27.5526,27.611,27.5293,27.5585,567800.0
2014-12-31 11:00:00,47.19,47.21,47.08,47.09,469000.0,27.5526,27.5643,27.4884,27.4942,469000.0
2014-12-31 11:30:00,47.09,47.12,47.05,47.09,516600.0,27.4942,27.5118,27.4709,27.4942,516600.0
2014-12-31 12:00:00,47.09,47.11,46.93,46.99,849200.0,27.4942,27.5059,27.4008,27.4358,849200.0
2014-12-31 12:30:00,46.98,47.01,46.9,46.93,558800.0,27.43,27.4475,27.3833,27.4008,558800.0
2014-12-31 13:00:00,46.93,46.99,46.89,46.92,648600.0,27.4008,27.4358,27.3775,27.395,648600.0
2014-12-31 13:30:00,46.93,46.99,46.88,46.95,693000.0,27.4008,27.4358,27.3716,27.4125,693000.0
2014-12-31 14:00:00,46.95,47.0,46.89,46.96,793300.0,27.4125,27.4417,27.3775,27.4183,793300.0
2014-12-31 14:30:00,46.97,46.98,46.85,46.91,556000.0,27.4242,27.43,27.3541,27.3891,556000.0
2014-12-31 15:00:00,46.91,47.0,46.85,46.86,937500.0,27.3891,27.4417,27.3541,27.3599,937500.0
2014-12-31 15:30:00,46.86,46.88,46.7,46.76,2364800.0,27.3599,27.3716,27.2665,27.3016,2364800.0
2015-01-02 09:30:00,47.0,47.2,46.93,47.11,1255000.0,27.4417,27.5585,27.4008,27.5059,1255000.0
2015-01-02 10:00:00,47.1,47.23,46.98,47.17,690400.0,27.5001,27.576,27.43,27.5409,690400.0
2015-01-02 10:30:00,47.18,47.22,47.07,47.14,713600.0,27.5468,27.5701,27.4826,27.5234,713600.0
2015-01-02 11:00:00,47.14,47.16,47.01,47.11,475300.0,27.5234,27.5351,27.4475,27.5059,475300.0
2015-01-02 11:30:00,47.12,47.16,46.97,46.97,600900.0,27.5118,27.5351,27.4242,27.4242,600900.0
2015-01-02 12:00:00,46.98,47.05,46.97,47.0,543500.0,27.43,27.4709,27.4242,27.4417,543500.0
2015-01-02 12:30:00,47.01,47.04,46.96,47.0,509200.0,27.4475,27.465,27.4183,27.4417,509200.0
2015-01-02 13:00:00,47.01,47.03,46.94,46.95,336600.0,27.4475,27.4592,27.4067,27.4125,336600.0
2015-01-02 13:30:00,46.94,47.02,46.91,47.0,503100.0,27.4067,27.4534,27.3891,27.4417,503100.0
2015-01-02 14:00:00,47.01,47.04,46.96,46.99,505400.0,27.4475,27.465,27.4183,27.4358,505400.0
2015-01-02 14:30:00,46.99,47.04,46.98,47.0,622700.0,27.4358,27.465,27.43,27.4417,622700.0
2015-01-02 15:00:00,46.99,47.03,46.96,47.0,588500.0,27.4358,27.4592,27.4183,27.4417,588500.0
2015-01-02 15:30:00,47.0,47.09,46.96,46.96,1749800.0,27.4417,27.4942,27.4183,27.4183,1749800.0
2015-01-05 09:30:00,47.08,47.08,46.56,46.58,2050400.0,27.4884,27.4884,27.1848,27.1965,2050400.0
2015-01-05 10:00:00,46.58,46.89,46.56,46.85,1787500.0,27.1965,27.3775,27.1848,27.3541,1787500.0
2015-01-05 10:30:00,46.85,47.15,46.79,47.02,1867600.0,27.3541,27.5293,27.3191,27.4534,1867600.0
2015-01-05 11:00:00,47.01,47.09,46.97,47.03,1233700.0,27.4475,27.4942,27.4242,27.4592,1233700.0
2015-01-05 11:30:00,47.03,47.14,46.97,47.09,1032600.0,27.4592,27.5234,27.4242,27.4942,1032600.0
2015-01-05 12:00:00,47.09,47.16,46.94,46.96,929600.0,27.4942,27.5351,27.4067,27.4183,929600.0
2015-01-05 12:30:00,46.96,46.99,46.85,46.9,846400.0,27.4183,27.4358,27.3541,27.3833,846400.0
2015-01-05 13:00:00,46.9,46.94,46.76,46.79,638700.0,27.3833,27.4067,27.3016,27.3191,638700.0
2015-01-05 13:30:00,46.78,46.83,46.69,46.74,780700.0,27.3132,27.3424,27.2607,27.2899,780700.0
2015-01-05 14:00:00,46.73,46.74,46.63,46.64,890500.0,27.284,27.2899,27.2257,27.2315,890500.0
2015-01-05 14:30:00,46.64,46.72,46.61,46.64,785100.0,27.2315,27.2782,27.214,27.2315,785100.0
2015-01-05 15:00:00,46.63,46.74,46.61,46.65,997300.0,27.2257,27.2899,27.214,27.2373,997300.0
2015-01-05 15:30:00,46.64,46.7,46.57,46.59,1929200.0,27.2315,27.2665,27.1906,27.2023,1929200.0
2015-01-06 09:30:00,46.75,46.87,46.64,46.65,1562100.0,27.2957,27.3658,27.2315,27.2373,1562100.0
2015-01-06 10:00:00,46.64,46.93,46.6,46.9,1263500.0,27.2315,27.4008,27.2081,27.3833,1263500.0
2015-01-06 10:30:00,46.9,47.02,46.63,46.63,1065600.0,27.3833,27.4534,27.2257,27.2257,1065600.0
2015-01-06 11:00:00,46.63,46.69,46.48,46.62,1190300.0,27.2257,27.2607,27.1381,27.2198,1190300.0
2015-01-06 11:30:00,46.62,46.66,46.52,46.57,779300.0,27.2198,27.2432,27.1614,27.1906,779300.0
2015-01-06 12:00:00,46.58,46.71,46.46,46.6,1135500.0,27.1965,27.2724,27.1264,27.2081,1135500.0
2015-01-06 12:30:00,46.6,46.86,46.59,46.83,1196600.0,27.2081,27.3599,27.2023,27.3424,1196600.0
2015-01-06 13:00:00,46.83,46.94,46.76,46.85,1523300.0,27.3424,27.4067,27.3016,27.3541,1523300.0
2015-01-06 13:30:00,46.85,47.02,46.84,47.02,1590900.0,27.3541,27.4534,27.3483,27.4534,1590900.0
2015-01-06 14:00:00,47.01,47.13,46.94,47.06,1105900.0,27.4475,27.5176,27.4067,27.4767,1105900.0
2015-01-06 14:30:00,47.07,47.37,47.05,47.29,1725100.0,27.4826,27.6577,27.4709,27.611,1725100.0
2015-01-06 15:00:00,47.29,47.38,47.24,47.37,1859800.0,27.611,27.6636,27.5818,27.6577,1859800.0
2015-01-06 15:30:00,47.37,47.38,47.02,47.03,3388600.0,27.6577,27.6636,27.4534,27.4592,3388600.0
2015-01-07 09:30:00,46.92,47.04,46.49,46.53,3004600.0,27.7212,27.7921,27.4671,27.4908,3004600.0
2015-01-07 10:00:00,46.53,46.55,46.35,46.37,1783500.0,27.4908,27.5026,27.3844,27.3962,1783500.0
2015-01-07 10:30:00,46.37,46.39,46.14,46.35,1592700.0,27.3962,27.408,27.2603,27.3844,1592700.0
2015-01-07 11:00:00,46.35,46.37,46.05,46.13,1053000.0,27.3844,27.3962,27.2072,27.2544,1053000.0
2015-01-07 11:30:00,46.12,46.25,46.07,46.23,1161400.0,27.2485,27.3253,27.219,27.3135,1161400.0
2015-01-07 12:00:00,46.23,46.28,46.08,46.19,1234700.0,27.3135,27.3431,27.2249,27.2899,1234700.0
2015-01-07 12:30:00,46.2,46.31,46.15,46.31,969000.0,27.2958,27.3608,27.2662,27.3608,969000.0
2015-01-07 13:00:00,46.31,46.32,46.22,46.28,622400.0,27.3608,27.3667,27.3076,27.3431,622400.0
2015-01-07 13:30:00,46.28,46.31,46.23,46.28,539500.0,27.3431,27.3608,27.3135,27.3431,539500.0
2015-01-07 14:00:00,46.28,46.35,46.19,46.31,1113300.0,27.3431,27.3844,27.2899,27.3608,1113300.0
2015-01-07 14:30:00,46.31,46.35,46.21,46.23,949200.0,27.3608,27.3844,27.3017,27.3135,949200.0
2015-01-07 15:00:00,46.23,46.27,46.17,46.22,1332700.0,27.3135,27.3371,27.2781,27.3076,1332700.0
2015-01-07 15:30:00,46.21,46.26,46.15,46.19,2930300.0,27.3017,27.3312,27.2662,27.2899,2930300.0
2015-01-08 09:30:00,46.42,46.7,46.13,46.68,2207800.0,27.4258,27.5912,27.2544,27.5794,2207800.0
2015-01-08 10:00:00,46.69,46.97,46.61,46.94,1602500.0,27.5853,27.7507,27.538,27.733,1602500.0
2015-01-08 10:30:00,46.94,47.06,46.83,47.02,1259100.0,27.733,27.8039,27.668,27.7803,1259100.0
2015-01-08 11:00:00,47.03,47.06,46.88,46.89,1129900.0,27.7862,27.8039,27.6975,27.7035,1129900.0
2015-01-08 11:30:00,46.89,46.93,46.82,46.89,660700.0,27.7035,27.7271,27.6621,27.7035,660700.0
2015-01-08 12:00:00,46.9,46.92,46.84,46.89,435300.0,27.7094,27.7212,27.6739,27.7035,435300.0
2015-01-08 12:30:00,46.89,46.95,46.87,46.92,428200.0,27.7035,27.7389,27.6916,27.7212,428200.0
2015-01-08 13:00:00,46.92,47.04,46.89,47.03,565900.0,27.7212,27.7921,27.7035,27.7862,565900.0
2015-01-08 13:30:00,47.02,47.1,46.96,47.01,911600.0,27.7803,27.8275,27.7448,27.7744,911600.0
2015-01-08 14:00:00,47.01,47.1,46.94,47.09,574900.0,27.7744,27.8275,27.733,27.8216,574900.0
2015-01-08 14:30:00,47.09,47.24,47.09,47.15,911100.0,27.8216,27.9102,27.8216,27.8571,911100.0
2015-01-08 15:00:00,47.16,47.23,47.07,47.16,1034700.0,27.863,27.9043,27.8098,27.863,1034700.0
2015-01-08 15:30:00,47.16,47.19,47.07,47.17,2423200.0,27.863,27.8807,27.8098,27.8689,2423200.0
2015-01-09 09:30:00,47.23,47.31,46.83,47.0,1567100.0,27.9043,27.9516,27.668,27.7684,1567100.0
2015-01-09 10:00:00,47.01,47.08,46.82,46.83,919800.0,27.7744,27.8157,27.6621,27.668,919800.0
2015-01-09 10:30:00,46.83,46.91,46.72,46.85,887300.0,27.668,27.7153,27.603,27.6798,887300.0
2015-01-09 11:00:00,46.84,46.87,46.72,46.72,925400.0,27.6739,27.6916,27.603,27.603,925400.0
2015-01-09 11:30:00,46.72,46.87,46.66,46.87,739900.0,27.603,27.6916,27.5676,27.6916,739900.0
2015-01-09 12:00:00,46.87,46.95,46.79,46.82,586600.0,27.6916,27.7389,27.6444,27.6621,586600.0
2015-01-09 12:30:00,46.82,46.84,46.67,46.69,662300.0,27.6621,27.6739,27.5735,27.5853,662300.0
2015-01-09 13:00:00,46.68,46.84,46.67,46.78,459000.0,27.5794,27.6739,27.5735,27.6385,459000.0
2015-01-09 13:30:00,46.79,46.83,46.66,46.69,473800.0,27.6444,27.668,27.5676,27.5853,473800.0
2015-01-09 14:00:00,46.69,46.73,46.62,46.69,788600.0,27.5853,27.6089,27.5439,27.5853,788600.0
2015-01-09 14:30:00,46.69,46.81,46.65,46.72,641300.0,27.5853,27.6562,27.5617,27.603,641300.0
2015-01-09 15:00:00,46.73,46.93,46.72,46.84,627300.0,27.6089,27.7271,27.603,27.6739,627300.0
2015-01-09 15:30:00,46.84,46.92,46.74,46.77,1560900.0,27.6739,27.7212,27.6148,27.6326,1560900.0
2015-01-12 09:30:00,47.0,47.2,46.67,46.9,1996100.0,27.7684,27.8866,27.5735,27.7094,1996100.0
2015-01-12 10:00:00,46.91,46.99,46.75,46.81,850000.0,27.7153,27.7625,27.6207,27.6562,850000.0
2015-01-12 10:30:00,46.8,46.99,46.8,46.99,680500.0,27.6503,27.7625,27.6503,27.7625,680500.0
2015-01-12 11:00:00,46.98,47.02,46.93,46.95,643800.0,27.7566,27.7803,27.7271,27.7389,643800.0
2015-01-12 11:30:00,46.96,47.04,46.93,47.0,512200.0,27.7448,27.7921,27.7271,27.7684,512200.0
2015-01-12 12:00:00,47.0,47.04,46.96,47.0,600400.0,27.7684,27.7921,27.7448,27.7684,600400.0
2015-01-12 12:30:00,47.0,47.04,46.99,47.0,597400.0,27.7684,27.7921,27.7625,27.7684,597400.0
2015-01-12 13:00:00,47.0,47.04,46.98,46.98,521700.0,27.7684,27.7921,27.7566,27.7566,521700.0
2015-01-12 13:30:00,46.99,47.11,46.97,47.06,470100.0,27.7625,27.8334,27.7507,27.8039,470100.0
2015-01-12 14:00:00,47.07,47.14,47.03,47.05,519000.0,27.8098,27.8512,27.7862,27.798,519000.0
2015-01-12 14:30:00,47.05,47.11,47.03,47.1,586800.0,27.798,27.8334,27.7862,27.8275,586800.0
2015-01-12 15:00:00,47.11,47.15,47.06,47.09,647200.0,27.8334,27.8571,27.8039,27.8216,647200.0
2015-01-12 15:30:00,47.1,47.27,47.04,47.09,2157300.0,27.8275,27.928,27.7921,27.8216,2157300.0
2015-01-13 09:30:00,47.45,47.8,47.32,47.66,1920800.0,28.0343,28.2411,27.9575,28.1584,1920800.0
2015-01-13 10:00:00,47.67,47.74,47.57,47.67,1205800.0,28.1643,28.2057,28.1052,28.1643,1205800.0
2015-01-13 10:30:00,47.67,47.77,47.62,47.74,675700.0,28.1643,28.2234,28.1348,28.2057,675700.0
2015-01-13 11:00:00,47.73,47.8,47.66,47.71,768400.0,28.1997,28.2411,28.1584,28.1879,768400.0
2015-01-13 11:30:00,47.71,47.75,47.65,47.7,542800.0,28.1879,28.2116,28.1525,28.182,542800.0
2015-01-13 12:00:00,47.69,47.72,47.53,47.56,576800.0,28.1761,28.1938,28.0816,28.0993,576800.0
2015-01-13 12:30:00,47.55,47.57,47.43,47.53,502400.0,28.0934,28.1052,28.0225,28.0816,502400.0
2015-01-13 13:00:00,47.54,47.6,47.31,47.34,570900.0,28.0875,28.1229,27.9516,27.9693,570900.0
2015-01-13 13:30:00,47.33,47.36,47.01,47.12,825500.0,27.9634,27.9811,27.7744,27.8393,825500.0
2015-01-13 14:00:00,47.11,47.14,46.96,47.12,1054100.0,27.8334,27.8512,27.7448,27.8393,1054100.0
2015-01-13 14:30:00,47.12,47.21,46.93,46.94,627000.0,27.8393,27.8925,27.7271,27.733,627000.0
2015-01-13 15:00:00,46.95,47.15,46.94,47.02,724100.0,27.7389,27.8571,27.733,27.7803,724100.0
2015-01-13 15:30:00,47.02,47.29,47.02,47.17,1320000.0,27.7803,27.9398,27.7803,27.8689,1320000.0
2015-01-14 09:30:00,46.88,47.34,46.66,46.76,2075100.0,27.6975,27.9693,27.5676,27.6266,2075100.0
2015-01-14 10:00:00,46.76,46.95,46.7,46.89,1083600.0,27.6266,27.7389,27.5912,27.7035,1083600.0
2015-01-14 10:30:00,46.88,46.88,46.69,46.8,829500.0,27.6975,27.6975,27.5853,27.6503,829500.0
2015-01-14 11:00:00,46.8,46.81,46.68,46.7,856600.0,27.6503,27.6562,27.5794,27.5912,856600.0
2015-01-14 11:30:00,46.69,46.81,46.64,46.65,538800.0,27.5853,27.6562,27.5558,27.5617,538800.0
2015-01-14 12:00:00,46.65,46.82,46.57,46.79,842100.0,27.5617,27.6621,27.5144,27.6444,842100.0
2015-01-14 12:30:00,46.8,46.8,46.69,46.78,615100.0,27.6503,27.6503,27.5853,27.6385,615100.0
2015-01-14 13:00:00,46.78,46.85,46.68,46.81,995200.0,27.6385,27.6798,27.5794,27.6562,995200.0
2015-01-14 13:30:00,46.81,46.82,46.57,46.71,805100.0,27.6562,27.6621,27.5144,27.5971,805100.0
2015-01-14 14:00:00,46.71,46.94,46.66,46.91,679400.0,27.5971,27.733,27.5676,27.7153,679400.0
2015-01-14 14:30:00,46.91,46.99,46.79,46.8,649100.0,27.7153,27.7625,27.6444,27.6503,649100.0
2015-01-14 15:00:00,46.81,46.98,46.78,46.93,817000.0,27.6562,27.7566,27.6385,27.7271,817000.0
2015-01-14 15:30:00,46.93,46.98,46.8,46.95,1710300.0,27.7271,27.7566,27.6503,27.7389,1710300.0
2015-01-15 09:30:00,47.23,47.54,46.8,46.99,1232000.0,27.9043,28.0875,27.6503,27.7625,1232000.0
2015-01-15 10:00:00,46.97,47.12,46.88,47.04,971900.0,27.7507,27.8393,27.6975,27.7921,971900.0
2015-01-15 10:30:00,47.04,47.22,47.01,47.05,517000.0,27.7921,27.8984,27.7744,27.798,517000.0
2015-01-15 11:00:00,47.05,47.13,46.96,46.97,522100.0,27.798,27.8453,27.7448,27.7507,522100.0
2015-01-15 11:30:00,46.97,47.11,46.94,47.04,462900.0,27.7507,27.8334,27.733,27.7921,462900.0
2015-01-15 12:00:00,47.04,47.11,47.01,47.05,452400.0,27.7921,27.8334,27.7744,27.798,452400.0
2015-01-15 12:30:00,47.06,47.1,47.0,47.06,535200.0,27.8039,27.8275,27.7684,27.8039,535200.0
2015-01-15 13:00:00,47.06,47.22,47.04,47.1,475500.0,27.8039,27.8984,27.7921,27.8275,475500.0
2015-01-15 13:30:00,47.1,47.23,47.08,47.12,513500.0,27.8275,27.9043,27.8157,27.8393,513500.0
2015-01-15 14:00:00,47.13,47.27,47.11,47.18,505600.0,27.8453,27.928,27.8334,27.8748,505600.0
2015-01-15 14:30:00,47.18,47.4,47.17,47.36,616000.0,27.8748,28.0048,27.8689,27.9811,616000.0
2015-01-15 15:00:00,47.35,47.36,47.18,47.29,804000.0,27.9752,27.9811,27.8748,27.9398,804000.0
2015-01-15 15:30:00,47.29,47.33,47.09,47.1,1870400.0,27.9398,27.9634,27.8216,27.8275,1870400.0
2015-01-16 09:30:00,47.13,47.49,47.12,47.33,2726700.0,27.8453,28.0579,27.8393,27.9634,2726700.0
2015-01-16 10:00:00,47.33,47.51,47.2,47.48,1257100.0,27.9634,28.0698,27.8866,28.052,1257100.0
2015-01-16 10:30:00,47.48,47.64,47.41,47.62,1290600.0,28.052,28.1466,28.0107,28.1348,1290600.0
2015-01-16 11:00:00,47.62,47.68,47.5,47.62,1015500.0,28.1348,28.1702,28.0639,28.1348,1015500.0
2015-01-16 11:30:00,47.61,47.75,47.6,47.75,850500.0,28.1288,28.2116,28.1229,28.2116,850500.0
2015-01-16 12:00:00,47.74,47.8,47.64,47.73,616400.0,28.2057,28.2411,28.1466,28.1997,616400.0
2015-01-16 12:30:00,47.73,48.01,47.72,47.9,1113000.0,28.1997,28.3652,28.1938,28.3002,1113000.0
2015-01-16 13:00:00,47.9,47.92,47.73,47.8,597000.0,28.3002,28.312,28.1997,28.2411,597000.0
2015-01-16 13:30:00,47.8,47.9,47.76,47.9,570000.0,28.2411,28.3002,28.2175,28.3002,570000.0
2015-01-16 14:00:00,47.89,47.92,47.8,47.85,634000.0,28.2943,28.312,28.2411,28.2706,634000.0
2015-01-16 14:30:00,47.84,47.88,47.8,47.86,554300.0,28.2647,28.2884,28.2411,28.2765,554300.0
2015-01-16 15:00:00,47.86,47.95,47.81,47.93,826700.0,28.2765,28.3297,28.247,28.3179,826700.0
2015-01-16 15:30:00,47.94,48.03,47.9,47.96,2613300.0,28.3238,28.377,28.3002,28.3356,2613300.0
2015-01-20 09:30:00,48.14,48.24,47.72,47.94,1688500.0,28.442,28.5011,28.1938,28.3238,1688500.0
2015-01-20 10:00:00,47.93,47.99,47.78,47.92,791000.0,28.3179,28.3534,28.2293,28.312,791000.0
2015-01-20 10:30:00,47.93,47.94,47.76,47.84,722200.0,28.3179,28.3238,28.2175,28.2647,722200.0
2015-01-20 11:00:00,47.84,47.92,47.77,47.84,794900.0,28.2647,28.312,28.2234,28.2647,794900.0
2015-01-20 11:30:00,47.83,47.87,47.71,47.77,871800.0,28.2588,28.2825,28.1879,28.2234,871800.0
2015-01-20 12:00:00,47.77,47.9,47.75,47.86,835500.0,28.2234,28.3002,28.2116,28.2765,835500.0
2015-01-20 12:30:00,47.86,47.95,47.85,47.87,690900.0,28.2765,28.3297,28.2706,28.2825,690900.0
2015-01-20 13:00:00,47.86,48.0,47.75,47.99,764600.0,28.2765,28.3593,28.2116,28.3534,764600.0
2015-01-20 13:30:00,47.99,48.07,47.92,47.93,535200.0,28.3534,28.4006,28.312,28.3179,535200.0
2015-01-20 14:00:00,47.92,48.02,47.92,47.96,641900.0,28.312,28.3711,28.312,28.3356,641900.0
2015-01-20 14:30:00,47.96,48.2,47.96,48.19,752700.0,28.3356,28.4774,28.3356,28.4715,752700.0
2015-01-20 15:00:00,48.19,48.25,48.15,48.21,1077700.0,28.4715,28.507,28.4479,28.4833,1077700.0
2015-01-20 15:30:00,48.2,48.21,48.08,48.18,2037700.0,28.4774,28.4833,28.4065,28.4656,2037700.0
2015-01-21 09:30:00,47.89,48.08,47.61,47.9,2476400.0,28.2943,28.4065,28.1288,28.3002,2476400.0
2015-01-21 10:00:00,47.9,48.12,47.64,48.11,1537400.0,28.3002,28.4302,28.1466,28.4243,1537400.0
2015-01-21 10:30:00,48.11,48.12,47.83,47.9,1350800.0,28.4243,28.4302,28.2588,28.3002,1350800.0
2015-01-21 11:00:00,47.9,48.1,47.9,48.0,905200.0,28.3002,28.4183,28.3002,28.3593,905200.0
2015-01-21 11:30:00,48.0,48.12,47.98,48.02,770000.0,28.3593,28.4302,28.3474,28.3711,770000.0
2015-01-21 12:00:00,48.01,48.15,47.99,48.15,725500.0,28.3652,28.4479,28.3534,28.4479,725500.0
2015-01-21 12:30:00,48.15,48.2,48.11,48.16,924700.0,28.4479,28.4774,28.4243,28.4538,924700.0
2015-01-21 13:00:00,48.17,48.24,48.15,48.24,959400.0,28.4597,28.5011,28.4479,28.5011,959400.0
2015-01-21 13:30:00,48.23,48.29,48.18,48.26,1795700.0,28.4952,28.5306,28.4656,28.5129,1795700.0
2015-01-21 14:00:00,48.25,48.35,48.23,48.33,1096800.0,28.507,28.566,28.4952,28.5542,1096800.0
2015-01-21 14:30:00,48.33,48.39,48.28,48.37,935600.0,28.5542,28.5897,28.5247,28.5779,935600.0
2015-01-21 15:00:00,48.38,48.4,48.22,48.22,1270300.0,28.5838,28.5956,28.4892,28.4892,1270300.0
2015-01-21 15:30:00,48.22,48.33,47.85,48.25,6841900.0,28.4892,28.5542,28.2706,28.507,6841900.0
2015-01-22 09:30:00,48.12,48.48,47.14,47.17,5267700.0,28.4302,28.6429,27.8512,27.8689,5267700.0
2015-01-22 10:00:00,47.16,47.24,46.96,47.03,4052000.0,27.863,27.9102,27.7448,27.7862,4052000.0
2015-01-22 10:30:00,47.03,47.19,46.91,47.12,2628600.0,27.7862,27.8807,27.7153,27.8393,2628600.0
2015-01-22 11:00:00,47.12,47.19,47.01,47.03,1441000.0,27.8393,27.8807,27.7744,27.7862,1441000.0
2015-01-22 11:30:00,47.04,47.09,47.0,47.08,1288600.0,27.7921,27.8216,27.7684,27.8157,1288600.0
2015-01-22 12:00:00,47.08,47.24,47.03,47.22,1376500.0,27.8157,27.9102,27.7862,27.8984,1376500.0
2015-01-22 12:30:00,47.21,47.42,47.16,47.2,2068800.0,27.8925,28.0166,27.863,27.8866,2068800.0
2015-01-22 13:00:00,47.2,47.26,47.1,47.2,1499900.0,27.8866,27.9221,27.8275,27.8866,1499900.0
2015-01-22 13:30:00,47.21,47.34,47.17,47.32,1017500.0,27.8925,27.9693,27.8689,27.9575,1017500.0
2015-01-22 14:00:00,47.33,47.61,47.31,47.41,2574100.0,27.9634,28.1288,27.9516,28.0107,2574100.0
2015-01-22 14:30:00,47.41,47.64,47.4,47.63,2288900.0,28.0107,28.1466,28.0048,28.1407,2288900.0
2015-01-22 15:00:00,47.63,47.7,47.55,47.65,2016300.0,28.1407,28.182,28.0934,28.1525,2016300.0
2015-01-22 15:30:00,47.66,47.84,47.62,47.79,4466200.0,28.1584,28.2647,28.1348,28.2352,4466200.0
2015-01-23 09:30:00,47.84,47.93,47.46,47.51,2748500.0,28.2647,28.3179,28.0402,28.0698,2748500.0
2015-01-23 10:00:00,47.5,47.51,47.23,47.3,2071400.0,28.0639,28.0698,27.9043,27.9457,2071400.0
2015-01-23 10:30:00,47.3,47.34,46.98,47.25,2608500.0,27.9457,27.9693,27.7566,27.9161,2608500.0
2015-01-23 11:00:00,47.25,47.44,47.15,47.2,1889900.0,27.9161,28.0284,27.8571,27.8866,1889900.0
2015-01-23 11:30:00,47.2,47.22,47.08,47.15,1123900.0,27.8866,27.8984,27.8157,27.8571,1123900.0
2015-01-23 12:00:00,47.15,47.31,47.14,47.29,873500.0,27.8571,27.9516,27.8512,27.9398,873500.0
2015-01-23 12:30:00,47.29,47.31,47.2,47.24,893100.0,27.9398,27.9516,27.8866,27.9102,893100.0
2015-01-23 13:00:00,47.24,47.3,47.2,47.21,731700.0,27.9102,27.9457,27.8866,27.8925,731700.0
2015-01-23 13:30:00,47.21,47.28,47.19,47.21,896400.0,27.8925,27.9339,27.8807,27.8925,896400.0
2015-01-23 14:00:00,47.21,47.21,47.1,47.16,773900.0,27.8925,27.8925,27.8275,27.863,773900.0
2015-01-23 14:30:00,47.15,47.16,47.06,47.08,893800.0,27.8571,27.863,27.8039,27.8157,893800.0
2015-01-23 15:00:00,47.08,47.2,47.06,47.19,964200.0,27.8157,27.8866,27.8039,27.8807,964200.0
2015-01-23 15:30:00,47.19,47.2,47.13,47.16,2350600.0,27.8807,27.8866,27.8453,27.863,2350600.0
2015-01-26 09:30:00,46.98,47.03,46.49,46.66,2765500.0,27.7566,27.7862,27.4671,27.5676,2765500.0
2015-01-26 10:00:00,46.66,46.79,46.5,46.76,1320900.0,27.5676,27.6444,27.473,27.6266,1320900.0
2015-01-26 10:30:00,46.76,46.9,46.69,46.9,1090700.0,27.6266,27.7094,27.5853,27.7094,1090700.0
2015-01-26 11:00:00,46.89,47.05,46.85,47.04,722200.0,27.7035,27.798,27.6798,27.7921,722200.0
2015-01-26 11:30:00,47.05,47.05,46.91,47.02,546300.0,27.798,27.798,27.7153,27.7803,546300.0
2015-01-26 12:00:00,47.02,47.08,46.97,47.0,552300.0,27.7803,27.8157,27.7507,27.7684,552300.0
2015-01-26 12:30:00,47.01,47.02,46.85,46.86,537100.0,27.7744,27.7803,27.6798,27.6857,537100.0
2015-01-26 13:00:00,46.86,46.9,46.78,46.78,503600.0,27.6857,27.7094,27.6385,27.6385,503600.0
2015-01-26 13:30:00,46.79,47.0,46.78,46.99,719900.0,27.6444,27.7684,27.6385,27.7625,719900.0
2015-01-26 14:00:00,46.99,47.02,46.87,46.9,525900.0,27.7625,27.7803,27.6916,27.7094,525900.0
2015-01-26 14:30:00,46.91,46.95,46.82,46.88,434800.0,27.7153,27.7389,27.6621,27.6975,434800.0
2015-01-26 15:00:00,46.89,46.95,46.84,46.93,927900.0,27.7035,27.7389,27.6739,27.7271,927900.0
2015-01-26 15:30:00,46.93,46.99,46.89,46.98,1353200.0,27.7271,27.7625,27.7035,27.7566,1353200.0
2015-01-27 09:30:00,46.66,46.85,46.59,46.72,1799000.0,27.5676,27.6798,27.5262,27.603,1799000.0
2015-01-27 10:00:00,46.72,46.79,46.6,46.62,1447200.0,27.603,27.6444,27.5321,27.5439,1447200.0
2015-01-27 10:30:00,46.61,46.62,46.48,46.56,1262800.0,27.538,27.5439,27.4612,27.5085,1262800.0
2015-01-27 11:00:00,46.56,46.65,46.48,46.58,807300.0,27.5085,27.5617,27.4612,27.5203,807300.0
2015-01-27 11:30:00,46.58,46.63,46.55,46.56,707700.0,27.5203,27.5498,27.5026,27.5085,707700.0
2015-01-27 12:00:00,46.56,46.69,46.55,46.69,593100.0,27.5085,27.5853,27.5026,27.5853,593100.0
2015-01-27 12:30:00,46.69,46.7,46.62,46.65,679800.0,27.5853,27.5912,27.5439,27.5617,679800.0
2015-01-27 13:00:00,46.66,46.73,46.62,46.7,830000.0,27.5676,27.6089,27.5439,27.5912,830000.0
2015-01-27 13:30:00,46.71,46.73,46.56,46.61,565300.0,27.5971,27.6089,27.5085,27.538,565300.0
2015-01-27 14:00:00,46.6,46.69,46.57,46.68,786400.0,27.5321,27.5853,27.5144,27.5794,786400.0
2015-01-27 14:30:00,46.68,46.68,46.56,46.56,712400.0,27.5794,27.5794,27.5085,27.5085,712400.0
2015-01-27 15:00:00,46.57,46.6,46.5,46.5,1279500.0,27.5144,27.5321,27.473,27.473,1279500.0
2015-01-27 15:30:00,46.5,46.53,46.33,46.36,2989200.0,27.473,27.4908,27.3726,27.3903,2989200.0
2015-01-28 09:30:00,46.83,47.03,46.65,46.78,2360600.0,27.668,27.7862,27.5617,27.6385,2360600.0
2015-01-28 10:00:00,46.78,46.86,46.71,46.76,1020700.0,27.6385,27.6857,27.5971,27.6266,1020700.0
2015-01-28 10:30:00,46.75,46.77,46.44,46.63,1789200.0,27.6207,27.6326,27.4376,27.5498,1789200.0
2015-01-28 11:00:00,46.63,46.79,46.57,46.75,1060800.0,27.5498,27.6444,27.5144,27.6207,1060800.0
2015-01-28 11:30:00,46.74,46.82,46.69,46.74,711700.0,27.6148,27.6621,27.5853,27.6148,711700.0
2015-01-28 12:00:00,46.75,46.83,46.72,46.82,564400.0,27.6207,27.668,27.603,27.6621,564400.0
2015-01-28 12:30:00,46.83,46.84,46.77,46.79,755000.0,27.668,27.6739,27.6326,27.6444,755000.0
2015-01-28 13:00:00,46.78,46.79,46.65,46.65,680000.0,27.6385,27.6444,27.5617,27.5617,680000.0
2015-01-28 13:30:00,46.66,46.66,46.53,46.54,718200.0,27.5676,27.5676,27.4908,27.4967,718200.0
2015-01-28 14:00:00,46.55,46.7,46.36,46.37,1230300.0,27.5026,27.5912,27.3903,27.3962,1230300.0
2015-01-28 14:30:00,46.37,46.48,46.29,46.41,1273900.0,27.3962,27.4612,27.349,27.4199,1273900.0
2015-01-28 15:00:00,46.41,46.47,46.17,46.19,1610600.0,27.4199,27.4553,27.2781,27.2899,1610600.0
2015-01-28 15:30:00,46.2,46.22,46.02,46.06,2943000.0,27.2958,27.3076,27.1894,27.2131,2943000.0
2015-01-29 09:30:00,46.0,46.08,45.6,45.69,2243200.0,27.1776,27.2249,26.9413,26.9945,2243200.0
2015-01-29 10:00:00,45.68,45.87,45.56,45.58,1348800.0,26.9886,27.1008,26.9177,26.9295,1348800.0
2015-01-29 10:30:00,45.58,45.62,45.37,45.47,1610700.0,26.9295,26.9531,26.8054,26.8645,1610700.0
2015-01-29 11:00:00,45.47,45.63,45.39,45.58,1970400.0,26.8645,26.959,26.8172,26.9295,1970400.0
2015-01-29 11:30:00,45.58,45.62,45.54,45.56,1270600.0,26.9295,26.9531,26.9059,26.9177,1270600.0
2015-01-29 12:00:00,45.56,45.69,45.55,45.68,743100.0,26.9177,26.9945,26.9118,26.9886,743100.0
2015-01-29 12:30:00,45.68,45.78,45.62,45.78,807200.0,26.9886,27.0476,26.9531,27.0476,807200.0
2015-01-29 13:00:00,45.78,45.99,45.73,45.96,1042000.0,27.0476,27.1717,27.0181,27.154,1042000.0
2015-01-29 13:30:00,45.96,46.14,45.93,46.04,1022100.0,27.154,27.2603,27.1363,27.2013,1022100.0
2015-01-29 14:00:00,46.05,46.09,45.99,46.08,609200.0,27.2072,27.2308,27.1717,27.2249,609200.0
2015-01-29 14:30:00,46.09,46.15,46.04,46.12,581900.0,27.2308,27.2662,27.2013,27.2485,581900.0
2015-01-29 15:00:00,46.12,46.28,46.09,46.21,947900.0,27.2485,27.3431,27.2308,27.3017,947900.0
2015-01-29 15:30:00,46.21,46.28,46.09,46.13,1843200.0,27.3017,27.3431,27.2308,27.2544,1843200.0
2015-01-30 09:30:00,45.83,45.9,45.56,45.67,1972600.0,27.0772,27.1185,26.9177,26.9827,1972600.0
2015-01-30 10:00:00,45.67,45.9,45.67,45.87,945800.0,26.9827,27.1185,26.9827,27.1008,945800.0
2015-01-30 10:30:00,45.87,46.15,45.79,46.12,1129100.0,27.1008,27.2662,27.0536,27.2485,1129100.0
2015-01-30 11:00:00,46.12,46.26,46.0,46.07,1284900.0,27.2485,27.3312,27.1776,27.219,1284900.0
2015-01-30 11:30:00,46.07,46.29,46.05,46.28,1561500.0,27.219,27.349,27.2072,27.3431,1561500.0
2015-01-30 12:00:00,46.29,46.49,46.27,46.42,914300.0,27.349,27.4671,27.3371,27.4258,914300.0
2015-01-30 12:30:00,46.42,46.43,45.96,46.03,1204300.0,27.4258,27.4317,27.154,27.1954,1204300.0
2015-01-30 13:00:00,46.03,46.26,46.0,46.15,1198000.0,27.1954,27.3312,27.1776,27.2662,1198000.0
2015-01-30 13:30:00,46.16,46.44,46.12,46.43,966700.0,27.2722,27.4376,27.2485,27.4317,966700.0
2015-01-30 14:00:00,46.43,46.51,46.35,46.51,994700.0,27.4317,27.4789,27.3844,27.4789,994700.0
2015-01-30 14:30:00,46.51,46.51,46.1,46.13,1292900.0,27.4789,27.4789,27.2367,27.2544,1292900.0
2015-01-30 15:00:00,46.13,46.18,45.83,45.97,1469000.0,27.2544,27.284,27.0772,27.1599,1469000.0
2015-01-30 15:30:00,45.96,46.02,45.7,45.73,2925900.0,27.154,27.1894,27.0004,27.0181,2925900.0
2015-02-02 09:30:00,46.2,46.37,45.85,45.87,1918900.0,27.2958,27.3962,27.089,27.1008,1918900.0
2015-02-02 10:00:00,45.87,46.14,45.76,46.06,2054000.0,27.1008,27.2603,27.0358,27.2131,2054000.0
2015-02-02 10:30:00,46.06,46.37,46.03,46.29,1348300.0,27.2131,27.3962,27.1954,27.349,1348300.0
2015-02-02 11:00:00,46.3,46.5,46.29,46.45,1248300.0,27.3549,27.473,27.349,27.4435,1248300.0
2015-02-02 11:30:00,46.46,46.6,46.4,46.57,855500.0,27.4494,27.5321,27.414,27.5144,855500.0
2015-02-02 12:00:00,46.57,46.59,46.36,46.39,688400.0,27.5144,27.5262,27.3903,27.408,688400.0
2015-02-02 12:30:00,46.4,46.48,46.26,46.28,616900.0,27.414,27.4612,27.3312,27.3431,616900.0
2015-02-02 13:00:00,46.28,46.32,46.2,46.3,734700.0,27.3431,27.3667,27.2958,27.3549,734700.0
2015-02-02 13:30:00,46.31,46.31,46.16,46.19,778800.0,27.3608,27.3608,27.2722,27.2899,778800.0
2015-02-02 14:00:00,46.18,46.5,46.16,46.5,1146500.0,27.284,27.473,27.2722,27.473,1146500.0
2015-02-02 14:30:00,46.5,46.67,46.43,46.65,1893600.0,27.473,27.5735,27.4317,27.5617,1893600.0
2015-02-02 15:00:00,46.65,46.95,46.59,46.92,2321100.0,27.5617,27.7389,27.5262,27.7212,2321100.0
2015-02-02 15:30:00,46.91,47.15,46.91,46.99,4315300.0,27.7153,27.8571,27.7153,27.7625,4315300.0
2015-02-03 09:30:00,47.23,47.97,47.21,47.74,4175800.0,27.9043,28.3415,27.8925,28.2057,4175800.0
2015-02-03 10:00:00,47.75,47.83,47.5,47.8,1777400.0,28.2116,28.2588,28.0639,28.2411,1777400.0
2015-02-03 10:30:00,47.8,47.85,47.64,47.7,1517500.0,28.2411,28.2706,28.1466,28.182,1517500.0
2015-02-03 11:00:00,47.7,47.9,47.7,47.79,1506100.0,28.182,28.3002,28.182,28.2352,1506100.0
2015-02-03 11:30:00,47.8,47.83,47.63,47.64,897900.0,28.2411,28.2588,28.1407,28.1466,897900.0
2015-02-03 12:00:00,47.64,47.67,47.54,47.65,812400.0,28.1466,28.1643,28.0875,28.1525,812400.0
2015-02-03 12:30:00,47.65,47.83,47.58,47.75,784800.0,28.1525,28.2588,28.1111,28.2116,784800.0
2015-02-03 13:00:00,47.76,47.87,47.71,47.83,611100.0,28.2175,28.2825,28.1879,28.2588,611100.0
2015-02-03 13:30:00,47.84,47.95,47.8,47.94,819900.0,28.2647,28.3297,28.2411,28.3238,819900.0
2015-02-03 14:00:00,47.94,47.95,47.68,47.71,772100.0,28.3238,28.3297,28.1702,28.1879,772100.0
2015-02-03 14:30:00,47.71,47.73,47.64,47.73,628800.0,28.1879,28.1997,28.1466,28.1997,628800.0
2015-02-03 15:00:00,47.74,47.79,47.72,47.78,1004900.0,28.2057,28.2352,28.1938,28.2293,1004900.0
2015-02-03 15:30:00,47.78,47.83,47.69,47.82,3023900.0,28.2293,28.2588,28.1761,28.2529,3023900.0
2015-02-04 09:30:00,47.67,47.97,47.66,47.85,1179300.0,28.1643,28.3415,28.1584,28.2706,1179300.0
2015-02-04 10:00:00,47.86,47.98,47.76,47.8,1146000.0,28.2765,28.3474,28.2175,28.2411,1146000.0
2015-02-04 10:30:00,47.79,47.92,47.74,47.85,1101900.0,28.2352,28.312,28.2057,28.2706,1101900.0
2015-02-04 11:00:00,47.83,48.31,47.79,48.25,3134900.0,28.2588,28.5424,28.2352,28.507,3134900.0
2015-02-04 11:30:00,48.25,48.26,47.95,48.1,2349500.0,28.507,28.5129,28.3297,28.4183,2349500.0
2015-02-04 12:00:00,48.11,48.14,47.83,47.85,960600.0,28.4243,28.442,28.2588,28.2706,960600.0
2015-02-04 12:30:00,47.84,47.92,47.8,47.84,833700.0,28.2647,28.312,28.2411,28.2647,833700.0
2015-02-04 13:00:00,47.85,47.96,47.81,47.96,556100.0,28.2706,28.3356,28.247,28.3356,556100.0
2015-02-04 13:30:00,47.95,47.99,47.8,47.84,617500.0,28.3297,28.3534,28.2411,28.2647,617500.0
2015-02-04 14:00:00,47.84,47.92,47.66,47.81,976600.0,28.2647,28.312,28.1584,28.247,976600.0
2015-02-04 14:30:00,47.81,47.84,47.75,47.79,621700.0,28.247,28.2647,28.2116,28.2352,621700.0
2015-02-04 15:00:00,47.78,47.97,47.75,47.96,823900.0,28.2293,28.3415,28.2116,28.3356,823900.0
2015-02-04 15:30:00,47.97,48.0,47.66,47.8,2859000.0,28.3415,28.3593,28.1584,28.2411,2859000.0
2015-02-05 09:30:00,48.05,48.13,47.72,47.79,1911400.0,28.3888,28.4361,28.1938,28.2352,1911400.0
2015-02-05 10:00:00,47.8,47.85,47.64,47.74,1259600.0,28.2411,28.2706,28.1466,28.2057,1259600.0
2015-02-05 10:30:00,47.75,47.79,47.68,47.7,1280900.0,28.2116,28.2352,28.1702,28.182,1280900.0
2015-02-05 11:00:00,47.7,47.71,47.58,47.68,1626000.0,28.182,28.1879,28.1111,28.1702,1626000.0
2015-02-05 11:30:00,47.68,47.76,47.62,47.76,791000.0,28.1702,28.2175,28.1348,28.2175,791000.0
2015-02-05 12:00:00,47.76,47.76,47.54,47.58,1312900.0,28.2175,28.2175,28.0875,28.1111,1312900.0
2015-02-05 12:30:00,47.59,47.7,47.59,47.66,526300.0,28.117,28.182,28.117,28.1584,526300.0
2015-02-05 13:00:00,47.65,47.75,47.65,47.72,536500.0,28.1525,28.2116,28.1525,28.1938,536500.0
2015-02-05 13:30:00,47.71,47.8,47.7,47.76,643200.0,28.1879,28.2411,28.182,28.2175,643200.0
2015-02-05 14:00:00,47.76,47.88,47.74,47.84,1240900.0,28.2175,28.2884,28.2057,28.2647,1240900.0
2015-02-05 14:30:00,47.84,47.9,47.79,47.82,736700.0,28.2647,28.3002,28.2352,28.2529,736700.0
2015-02-05 15:00:00,47.83,47.87,47.79,47.85,882100.0,28.2588,28.2825,28.2352,28.2706,882100.0
2015-02-05 15:30:00,47.85,47.88,47.77,47.86,2446300.0,28.2706,28.2884,28.2234,28.2765,2446300.0
2015-02-06 09:30:00,48.25,48.54,48.0,48.54,3695900.0,28.507,28.6783,28.3593,28.6783,3695900.0
2015-02-06 10:00:00,48.53,48.79,48.53,48.59,2516500.0,28.6724,28.826,28.6724,28.7078,2516500.0
2015-02-06 10:30:00,48.59,48.83,48.58,48.77,2385200.0,28.7078,28.8496,28.7019,28.8142,2385200.0
2015-02-06 11:00:00,48.77,48.94,48.77,48.94,1869800.0,28.8142,28.9146,28.8142,28.9146,1869800.0
2015-02-06 11:30:00,48.93,49.2,48.92,49.18,2341500.0,28.9087,29.0682,28.9028,29.0564,2341500.0
2015-02-06 12:00:00,49.19,49.45,49.14,49.44,2367100.0,29.0623,29.2159,29.0328,29.21,2367100.0
2015-02-06 12:30:00,49.44,49.63,49.34,49.61,3016800.0,29.21,29.3223,29.151,29.3105,3016800.0
2015-02-06 13:00:00,49.6,49.73,49.5,49.59,2835400.0,29.3046,29.3814,29.2455,29.2987,2835400.0
2015-02-06 13:30:00,49.58,49.6,49.39,49.49,2588000.0,29.2928,29.3046,29.1805,29.2396,2588000.0
2015-02-06 14:00:00,49.49,49.5,49.37,49.44,2297400.0,29.2396,29.2455,29.1687,29.21,2297400.0
2015-02-06 14:30:00,49.45,49.45,49.2,49.23,2898800.0,29.2159,29.2159,29.0682,29.086,2898800.0
2015-02-06 15:00:00,49.22,49.4,49.08,49.32,2776900.0,29.0801,29.1864,28.9973,29.1391,2776900.0
2015-02-06 15:30:00,49.31,49.37,49.24,49.35,5114000.0,29.1332,29.1687,29.0919,29.1569,5114000.0
2015-02-09 09:30:00,49.05,49.43,48.98,49.36,2347200.0,28.9796,29.2041,28.9383,29.1628,2347200.0
2015-02-09 10:00:00,49.36,49.37,49.06,49.17,1471000.0,29.1628,29.1687,28.9855,29.0505,1471000.0
2015-02-09 10:30:00,49.17,49.22,49.11,49.15,1039900.0,29.0505,29.0801,29.0151,29.0387,1039900.0
2015-02-09 11:00:00,49.16,49.35,49.15,49.31,1149200.0,29.0446,29.1569,29.0387,29.1332,1149200.0
2015-02-09 11:30:00,49.31,49.47,49.28,49.37,1226300.0,29.1332,29.2278,29.1155,29.1687,1226300.0
2015-02-09 12:00:00,49.37,49.42,49.33,49.41,817900.0,29.1687,29.1982,29.1451,29.1923,817900.0
2015-02-09 12:30:00,49.41,49.45,49.33,49.33,615200.0,29.1923,29.2159,29.1451,29.1451,615200.0
2015-02-09 13:00:00,49.33,49.34,49.22,49.24,1113900.0,29.1451,29.151,29.0801,29.0919,1113900.0
2015-02-09 13:30:00,49.24,49.38,49.22,49.38,1003100.0,29.0919,29.1746,29.0801,29.1746,1003100.0
2015-02-09 14:00:00,49.38,49.44,49.33,49.36,3484500.0,29.1746,29.21,29.1451,29.1628,3484500.0
2015-02-09 14:30:00,49.36,49.4,49.23,49.24,820000.0,29.1628,29.1864,29.086,29.0919,820000.0
2015-02-09 15:00:00,49.24,49.25,49.07,49.23,1089000.0,29.0919,29.0978,28.9914,29.086,1089000.0
2015-02-09 15:30:00,49.23,49.25,49.07,49.09,1985400.0,29.086,29.0978,28.9914,29.0033,1985400.0
2015-02-10 09:30:00,49.25,49.32,49.01,49.13,1356800.0,29.0978,29.1391,28.956,29.0269,1356800.0
2015-02-10 10:00:00,49.13,49.35,49.03,49.08,1052300.0,29.0269,29.1569,28.9678,28.9973,1052300.0
2015-02-10 10:30:00,49.09,49.26,49.03,49.13,989500.0,29.0033,29.1037,28.9678,29.0269,989500.0
2015-02-10 11:00:00,49.14,49.32,49.09,49.28,778400.0,29.0328,29.1391,29.0033,29.1155,778400.0
2015-02-10 11:30:00,49.29,49.35,49.25,49.35,721800.0,29.1214,29.1569,29.0978,29.1569,721800.0
2015-02-10 12:00:00,49.35,49.4,49.31,49.36,603000.0,29.1569,29.1864,29.1332,29.1628,603000.0
2015-02-10 12:30:00,49.36,49.41,49.31,49.38,471400.0,29.1628,29.1923,29.1332,29.1746,471400.0
2015-02-10 13:00:00,49.39,49.45,49.28,49.29,490500.0,29.1805,29.2159,29.1155,29.1214,490500.0
2015-02-10 13:30:00,49.29,49.46,49.28,49.41,1214900.0,29.1214,29.2219,29.1155,29.1923,1214900.0
2015-02-10 14:00:00,49.4,49.42,49.29,49.32,1033500.0,29.1864,29.1982,29.1214,29.1391,1033500.0
2015-02-10 14:30:00,49.32,49.41,49.26,49.41,855800.0,29.1391,29.1923,29.1037,29.1923,855800.0
2015-02-10 15:00:00,49.42,49.51,49.35,49.5,917200.0,29.1982,29.2514,29.1569,29.2455,917200.0
2015-02-10 15:30:00,49.49,49.56,49.43,49.5,2310600.0,29.2396,29.2809,29.2041,29.2455,2310600.0
2015-02-11 09:30:00,49.39,49.39,49.16,49.38,1556100.0,29.1805,29.1805,29.0446,29.1746,1556100.0
2015-02-11 10:00:00,49.37,49.46,49.27,49.31,1177700.0,29.1687,29.2219,29.1096,29.1332,1177700.0
2015-02-11 10:30:00,49.31,49.39,49.23,49.3,894100.0,29.1332,29.1805,29.086,29.1273,894100.0
2015-02-11 11:00:00,49.31,49.36,49.27,49.31,880800.0,29.1332,29.1628,29.1096,29.1332,880800.0
2015-02-11 11:30:00,49.32,49.38,49.2,49.25,915900.0,29.1391,29.1746,29.0682,29.0978,915900.0
2015-02-11 12:00:00,49.24,49.44,49.24,49.43,889600.0,29.0919,29.21,29.0919,29.2041,889600.0
2015-02-11 12:30:00,49.43,49.5,49.33,49.36,836100.0,29.2041,29.2455,29.1451,29.1628,836100.0
2015-02-11 13:00:00,49.36,49.46,49.32,49.43,1233100.0,29.1628,29.2219,29.1391,29.2041,1233100.0
2015-02-11 13:30:00,49.44,49.59,49.42,49.51,1270200.0,29.21,29.2987,29.1982,29.2514,1270200.0
2015-02-11 14:00:00,49.51,49.59,49.47,49.52,1021100.0,29.2514,29.2987,29.2278,29.2573,1021100.0
2015-02-11 14:30:00,49.51,49.72,49.48,49.62,1174000.0,29.2514,29.3755,29.2337,29.3164,1174000.0
2015-02-11 15:00:00,49.62,49.88,49.62,49.8,2064000.0,29.3164,29.47,29.3164,29.4227,2064000.0
2015-02-11 15:30:00,49.8,49.83,49.72,49.8,2999100.0,29.4227,29.4405,29.3755,29.4227,2999100.0
2015-02-12 09:30:00,49.86,49.99,49.67,49.95,1888000.0,29.4582,29.535,29.3459,29.5114,1888000.0
2015-02-12 10:00:00,49.95,49.99,49.66,49.68,1228500.0,29.5114,29.535,29.34,29.3518,1228500.0
2015-02-12 10:30:00,49.68,49.83,49.67,49.75,1240200.0,29.3518,29.4405,29.3459,29.3932,1240200.0
2015-02-12 11:00:00,49.75,49.78,49.54,49.55,1045300.0,29.3932,29.4109,29.2691,29.275,1045300.0
2015-02-12 11:30:00,49.56,49.67,49.52,49.59,777900.0,29.2809,29.3459,29.2573,29.2987,777900.0
2015-02-12 12:00:00,49.59,49.62,49.48,49.5,1057100.0,29.2987,29.3164,29.2337,29.2455,1057100.0
2015-02-12 12:30:00,49.5,49.54,49.34,49.38,1409500.0,29.2455,29.2691,29.151,29.1746,1409500.0
2015-02-12 13:00:00,49.38,49.44,49.33,49.33,1302500.0,29.1746,29.21,29.1451,29.1451,1302500.0
2015-02-12 13:30:00,49.33,49.42,49.32,49.39,1140500.0,29.1451,29.1982,29.1391,29.1805,1140500.0
2015-02-12 14:00:00,49.38,49.4,49.25,49.36,956100.0,29.1746,29.1864,29.0978,29.1628,956100.0
2015-02-12 14:30:00,49.36,49.42,49.3,49.41,1128400.0,29.1628,29.1982,29.1273,29.1923,1128400.0
2015-02-12 15:00:00,49.42,49.52,49.38,49.5,1600000.0,29.1982,29.2573,29.1746,29.2455,1600000.0
2015-02-12 15:30:00,49.5,49.56,49.46,49.5,2403700.0,29.2455,29.2809,29.2219,29.2455,2403700.0
2015-02-13 09:30:00,49.43,49.51,49.23,49.26,1280100.0,29.2041,29.2514,29.086,29.1037,1280100.0
2015-02-13 10:00:00,49.26,49.52,49.21,49.5,1474100.0,29.1037,29.2573,29.0742,29.2455,1474100.0
2015-02-13 10:30:00,49.51,49.53,49.4,49.47,759500.0,29.2514,29.2632,29.1864,29.2278,759500.0
2015-02-13 11:00:00,49.49,49.6,49.45,49.49,826000.0,29.2396,29.3046,29.2159,29.2396,826000.0
2015-02-13 11:30:00,49.5,49.5,49.25,49.27,1194000.0,29.2455,29.2455,29.0978,29.1096,1194000.0
2015-02-13 12:00:00,49.28,49.3,49.07,49.14,1274900.0,29.1155,29.1273,28.9914,29.0328,1274900.0
2015-02-13 12:30:00,49.14,49.2,49.03,49.13,928600.0,29.0328,29.0682,28.9678,29.0269,928600.0
2015-02-13 13:00:00,49.13,49.22,49.12,49.18,532100.0,29.0269,29.0801,29.021,29.0564,532100.0
2015-02-13 13:30:00,49.18,49.21,49.11,49.12,646100.0,29.0564,29.0742,29.0151,29.021,646100.0
2015-02-13 14:00:00,49.13,49.24,49.05,49.21,773100.0,29.0269,29.0919,28.9796,29.0742,773100.0
2015-02-13 14:30:00,49.2,49.24,49.17,49.24,498400.0,29.0682,29.0919,29.0505,29.0919,498400.0
2015-02-13 15:00:00,49.24,49.29,49.2,49.29,810200.0,29.0919,29.1214,29.0682,29.1214,810200.0
2015-02-13 15:30:00,49.29,49.32,49.22,49.29,1636700.0,29.1214,29.1391,29.0801,29.1214,1636700.0
2015-02-17 09:30:00,48.94,49.32,48.94,49.09,1782800.0,28.9146,29.1391,28.9146,29.0033,1782800.0
2015-02-17 10:00:00,49.1,49.12,48.91,48.97,1157700.0,29.0092,29.021,28.8969,28.9324,1157700.0
2015-02-17 10:30:00,48.98,49.01,48.89,48.94,655300.0,28.9383,28.956,28.8851,28.9146,655300.0
2015-02-17 11:00:00,48.94,49.03,48.93,49.0,658800.0,28.9146,28.9678,28.9087,28.9501,658800.0
2015-02-17 11:30:00,49.01,49.06,48.99,49.0,643500.0,28.956,28.9855,28.9442,28.9501,643500.0
2015-02-17 12:00:00,49.0,49.03,48.95,49.02,558300.0,28.9501,28.9678,28.9205,28.9619,558300.0
2015-02-17 12:30:00,49.02,49.04,48.99,49.02,514500.0,28.9619,28.9737,28.9442,28.9619,514500.0
2015-02-17 13:00:00,49.03,49.27,49.01,49.26,479500.0,28.9678,29.1096,28.956,29.1037,479500.0
2015-02-17 13:30:00,49.27,49.28,49.1,49.1,662500.0,29.1096,29.1155,29.0092,29.0092,662500.0
2015-02-17 14:00:00,49.11,49.12,49.02,49.09,498700.0,29.0151,29.021,28.9619,29.0033,498700.0
2015-02-17 14:30:00,49.09,49.11,49.0,49.03,571200.0,29.0033,29.0151,28.9501,28.9678,571200.0
2015-02-17 15:00:00,49.03,49.13,49.02,49.11,651300.0,28.9678,29.0269,28.9619,29.0151,651300.0
2015-02-17 15:30:00,49.12,49.17,49.06,49.16,1433300.0,29.021,29.0505,28.9855,29.0446,1433300.0
2015-02-18 09:30:00,49.22,49.31,48.68,48.75,2027600.0,29.0801,29.1332,28.761,28.8024,2027600.0
2015-02-18 10:00:00,48.75,48.85,48.71,48.79,823000.0,28.8024,28.8615,28.7787,28.826,823000.0
2015-02-18 10:30:00,48.79,49.01,48.76,48.96,635100.0,28.826,28.956,28.8083,28.9264,635100.0
2015-02-18 11:00:00,48.97,49.0,48.92,48.96,834100.0,28.9324,28.9501,28.9028,28.9264,834100.0
2015-02-18 11:30:00,48.96,49.09,48.95,49.07,706900.0,28.9264,29.0033,28.9205,28.9914,706900.0
2015-02-18 12:00:00,49.06,49.09,49.01,49.08,595500.0,28.9855,29.0033,28.956,28.9973,595500.0
2015-02-18 12:30:00,49.08,49.1,48.98,49.0,439000.0,28.9973,29.0092,28.9383,28.9501,439000.0
2015-02-18 13:00:00,49.01,49.01,48.8,48.81,756700.0,28.956,28.956,28.8319,28.8378,756700.0
2015-02-18 13:30:00,48.82,48.87,48.7,48.71,977500.0,28.8437,28.8733,28.7728,28.7787,977500.0
2015-02-18 14:00:00,48.71,48.93,48.7,48.83,846400.0,28.7787,28.9087,28.7728,28.8496,846400.0
2015-02-18 14:30:00,48.83,48.91,48.77,48.8,643900.0,28.8496,28.8969,28.8142,28.8319,643900.0
2015-02-18 15:00:00,48.8,48.92,48.79,48.87,615200.0,28.8319,28.9028,28.826,28.8733,615200.0
2015-02-18 15:30:00,48.87,48.93,48.85,48.93,1474400.0,28.8733,28.9087,28.8615,28.9087,1474400.0
2015-02-19 09:30:00,48.74,48.96,48.71,48.89,1403200.0,28.7965,28.9264,28.7787,28.8851,1403200.0
2015-02-19 10:00:00,48.9,48.99,48.79,48.98,1058400.0,28.891,28.9442,28.826,28.9383,1058400.0
2015-02-19 10:30:00,48.98,48.98,48.86,48.91,668900.0,28.9383,28.9383,28.8674,28.8969,668900.0
2015-02-19 11:00:00,48.91,49.13,48.91,49.1,802600.0,28.8969,29.0269,28.8969,29.0092,802600.0
2015-02-19 11:30:00,49.1,49.14,49.05,49.06,560900.0,29.0092,29.0328,28.9796,28.9855,560900.0
2015-02-19 12:00:00,49.07,49.07,48.98,48.99,371300.0,28.9914,28.9914,28.9383,28.9442,371300.0
2015-02-19 12:30:00,49.0,49.03,48.91,48.98,569600.0,28.9501,28.9678,28.8969,28.9383,569600.0
2015-02-19 13:00:00,48.98,48.99,48.88,48.9,428200.0,28.9383,28.9442,28.8792,28.891,428200.0
2015-02-19 13:30:00,48.9,48.97,48.89,48.96,449200.0,28.891,28.9324,28.8851,28.9264,449200.0
2015-02-19 14:00:00,48.97,48.98,48.92,48.95,649500.0,28.9324,28.9383,28.9028,28.9205,649500.0
2015-02-19 14:30:00,48.95,48.97,48.9,48.9,706500.0,28.9205,28.9324,28.891,28.891,706500.0
2015-02-19 15:00:00,48.91,48.97,48.9,48.96,1016500.0,28.8969,28.9324,28.891,28.9264,1016500.0
2015-02-19 15:30:00,48.96,48.96,48.9,48.93,1505200.0,28.9264,28.9264,28.891,28.9087,1505200.0
2015-02-20 09:30:00,48.8,48.84,48.41,48.51,2205600.0,28.8319,28.8556,28.6015,28.6606,2205600.0
2015-02-20 10:00:00,48.52,48.73,48.44,48.69,953100.0,28.6665,28.7906,28.6192,28.7669,953100.0
2015-02-20 10:30:00,48.69,48.73,48.53,48.63,932400.0,28.7669,28.7906,28.6724,28.7315,932400.0
2015-02-20 11:00:00,48.63,48.67,48.45,48.64,932000.0,28.7315,28.7551,28.6251,28.7374,932000.0
2015-02-20 11:30:00,48.64,48.66,48.5,48.61,558100.0,28.7374,28.7492,28.6547,28.7197,558100.0
2015-02-20 12:00:00,48.62,48.78,48.59,48.75,623700.0,28.7256,28.8201,28.7078,28.8024,623700.0
2015-02-20 12:30:00,48.76,48.91,48.68,48.84,692900.0,28.8083,28.8969,28.761,28.8556,692900.0
2015-02-20 13:00:00,48.85,48.91,48.79,48.81,465100.0,28.8615,28.8969,28.826,28.8378,465100.0
2015-02-20 13:30:00,48.81,48.88,48.78,48.88,610500.0,28.8378,28.8792,28.8201,28.8792,610500.0
2015-02-20 14:00:00,48.88,48.97,48.86,48.86,575800.0,28.8792,28.9324,28.8674,28.8674,575800.0
2015-02-20 14:30:00,48.86,48.91,48.85,48.89,581900.0,28.8674,28.8969,28.8615,28.8851,581900.0
2015-02-20 15:00:00,48.9,48.92,48.82,48.87,888300.0,28.891,28.9028,28.8437,28.8733,888300.0
2015-02-20 15:30:00,48.87,48.98,48.85,48.97,1584000.0,28.8733,28.9383,28.8615,28.9324,1584000.0
2015-02-23 09:30:00,48.94,49.0,48.7,48.74,1009800.0,28.9146,28.9501,28.7728,28.7965,1009800.0
2015-02-23 10:00:00,48.74,48.75,48.54,48.62,831800.0,28.7965,28.8024,28.6783,28.7256,831800.0
2015-02-23 10:30:00,48.62,48.72,48.59,48.72,664400.0,28.7256,28.7847,28.7078,28.7847,664400.0
2015-02-23 11:00:00,48.72,48.92,48.72,48.76,723600.0,28.7847,28.9028,28.7847,28.8083,723600.0
2015-02-23 11:30:00,48.77,48.84,48.72,48.8,405600.0,28.8142,28.8556,28.7847,28.8319,405600.0
2015-02-23 12:00:00,48.79,48.85,48.78,48.8,326500.0,28.826,28.8615,28.8201,28.8319,326500.0
2015-02-23 12:30:00,48.79,48.82,48.74,48.79,376800.0,28.826,28.8437,28.7965,28.826,376800.0
2015-02-23 13:00:00,48.79,48.9,48.75,48.76,391900.0,28.826,28.891,28.8024,28.8083,391900.0
2015-02-23 13:30:00,48.76,48.85,48.71,48.72,461300.0,28.8083,28.8615,28.7787,28.7847,461300.0
2015-02-23 14:00:00,48.73,48.77,48.7,48.73,368600.0,28.7906,28.8142,28.7728,28.7906,368600.0
2015-02-23 14:30:00,48.73,48.74,48.6,48.61,602300.0,28.7906,28.7965,28.7138,28.7197,602300.0
2015-02-23 15:00:00,48.61,48.69,48.61,48.69,498700.0,28.7197,28.7669,28.7197,28.7669,498700.0
2015-02-23 15:30:00,48.69,48.76,48.65,48.76,1457500.0,28.7669,28.8083,28.7433,28.8083,1457500.0
2015-02-24 09:30:00,48.67,48.71,48.31,48.51,1665800.0,28.7551,28.7787,28.5424,28.6606,1665800.0
2015-02-24 10:00:00,48.51,48.9,48.41,48.9,962300.0,28.6606,28.891,28.6015,28.891,962300.0
2015-02-24 10:30:00,48.89,49.15,48.88,49.13,1033700.0,28.8851,29.0387,28.8792,29.0269,1033700.0
2015-02-24 11:00:00,49.14,49.28,49.08,49.27,963100.0,29.0328,29.1155,28.9973,29.1096,963100.0
2015-02-24 11:30:00,49.27,49.3,49.17,49.24,1056800.0,29.1096,29.1273,29.0505,29.0919,1056800.0
2015-02-24 12:00:00,49.24,49.37,49.17,49.35,907900.0,29.0919,29.1687,29.0505,29.1569,907900.0
2015-02-24 12:30:00,49.34,49.34,49.19,49.27,583600.0,29.151,29.151,29.0623,29.1096,583600.0
2015-02-24 13:00:00,49.27,49.35,49.2,49.32,606900.0,29.1096,29.1569,29.0682,29.1391,606900.0
2015-02-24 13:30:00,49.32,49.41,49.25,49.38,668000.0,29.1391,29.1923,29.0978,29.1746,668000.0
2015-02-24 14:00:00,49.37,49.38,49.17,49.18,925600.0,29.1687,29.1746,29.0505,29.0564,925600.0
2015-02-24 14:30:00,49.17,49.38,49.17,49.3,919700.0,29.0505,29.1746,29.0505,29.1273,919700.0
2015-02-24 15:00:00,49.3,49.33,49.2,49.33,1149000.0,29.1273,29.1451,29.0682,29.1451,1149000.0
2015-02-24 15:30:00,49.32,49.33,49.2,49.24,1938300.0,29.1391,29.1451,29.0682,29.0919,1938300.0
2015-02-25 09:30:00,49.32,49.4,49.05,49.29,1123000.0,29.1391,29.1864,28.9796,29.1214,1123000.0
2015-02-25 10:00:00,49.3,49.37,49.15,49.21,1123400.0,29.1273,29.1687,29.0387,29.0742,1123400.0
2015-02-25 10:30:00,49.21,49.26,49.09,49.15,977200.0,29.0742,29.1037,29.0033,29.0387,977200.0
2015-02-25 11:00:00,49.16,49.29,49.14,49.24,502100.0,29.0446,29.1214,29.0328,29.0919,502100.0
2015-02-25 11:30:00,49.24,49.34,49.24,49.25,488800.0,29.0919,29.151,29.0919,29.0978,488800.0
2015-02-25 12:00:00,49.26,49.26,49.09,49.09,553600.0,29.1037,29.1037,29.0033,29.0033,553600.0
2015-02-25 12:30:00,49.09,49.13,49.03,49.13,671400.0,29.0033,29.0269,28.9678,29.0269,671400.0
2015-02-25 13:00:00,49.13,49.19,49.12,49.12,348100.0,29.0269,29.0623,29.021,29.021,348100.0
2015-02-25 13:30:00,49.12,49.22,49.11,49.21,492800.0,29.021,29.0801,29.0151,29.0742,492800.0
2015-02-25 14:00:00,49.2,49.22,49.1,49.1,398300.0,29.0682,29.0801,29.0092,29.0092,398300.0
2015-02-25 14:30:00,49.11,49.13,49.05,49.09,607100.0,29.0151,29.0269,28.9796,29.0033,607100.0
2015-02-25 15:00:00,49.09,49.12,49.04,49.06,723400.0,29.0033,29.021,28.9737,28.9855,723400.0
2015-02-25 15:30:00,49.07,49.22,49.06,49.19,1580100.0,28.9914,29.0801,28.9855,29.0623,1580100.0
2015-02-26 09:30:00,49.06,49.26,48.92,49.14,1074100.0,28.9855,29.1037,28.9028,29.0328,1074100.0
2015-02-26 10:00:00,49.15,49.31,49.12,49.3,740900.0,29.0387,29.1332,29.021,29.1273,740900.0
2015-02-26 10:30:00,49.29,49.46,49.27,49.38,845100.0,29.1214,29.2219,29.1096,29.1746,845100.0
2015-02-26 11:00:00,49.38,49.4,49.32,49.37,541100.0,29.1746,29.1864,29.1391,29.1687,541100.0
2015-02-26 11:30:00,49.38,49.42,49.35,49.35,480400.0,29.1746,29.1982,29.1569,29.1569,480400.0
2015-02-26 12:00:00,49.35,49.36,49.27,49.29,669600.0,29.1569,29.1628,29.1096,29.1214,669600.0
2015-02-26 12:30:00,49.29,49.43,49.26,49.43,478300.0,29.1214,29.2041,29.1037,29.2041,478300.0
2015-02-26 13:00:00,49.42,49.46,49.37,49.38,440300.0,29.1982,29.2219,29.1687,29.1746,440300.0
2015-02-26 13:30:00,49.38,49.42,49.35,49.36,339800.0,29.1746,29.1982,29.1569,29.1628,339800.0
2015-02-26 14:00:00,49.37,49.39,49.31,49.37,483300.0,29.1687,29.1805,29.1332,29.1687,483300.0
2015-02-26 14:30:00,49.37,49.39,49.24,49.28,587400.0,29.1687,29.1805,29.0919,29.1155,587400.0
2015-02-26 15:00:00,49.28,49.38,49.24,49.37,991500.0,29.1155,29.1746,29.0919,29.1687,991500.0
2015-02-26 15:30:00,49.36,49.38,49.32,49.36,1235300.0,29.1628,29.1746,29.1391,29.1628,1235300.0
2015-02-27 09:30:00,49.22,49.57,49.05,49.5,2160200.0,29.0801,29.2868,28.9796,29.2455,2160200.0
2015-02-27 10:00:00,49.5,49.6,49.4,49.44,1118600.0,29.2455,29.3046,29.1864,29.21,1118600.0
2015-02-27 10:30:00,49.44,49.52,49.44,49.5,572700.0,29.21,29.2573,29.21,29.2455,572700.0
2015-02-27 11:00:00,49.5,49.52,49.44,49.45,571900.0,29.2455,29.2573,29.21,29.2159,571900.0
2015-02-27 11:30:00,49.45,49.57,49.44,49.57,510100.0,29.2159,29.2868,29.21,29.2868,510100.0
2015-02-27 12:00:00,49.57,49.66,49.53,49.53,510100.0,29.2868,29.34,29.2632,29.2632,510100.0
2015-02-27 12:30:00,49.54,49.61,49.46,49.58,701400.0,29.2691,29.3105,29.2219,29.2928,701400.0
2015-02-27 13:00:00,49.58,49.63,49.55,49.6,491400.0,29.2928,29.3223,29.275,29.3046,491400.0
2015-02-27 13:30:00,49.59,49.6,49.5,49.59,477600.0,29.2987,29.3046,29.2455,29.2987,477600.0
2015-02-27 14:00:00,49.58,49.64,49.58,49.63,549200.0,29.2928,29.3282,29.2928,29.3223,549200.0
2015-02-27 14:30:00,49.62,49.63,49.44,49.44,735200.0,29.3164,29.3223,29.21,29.21,735200.0
2015-02-27 15:00:00,49.45,49.53,49.38,49.53,963900.0,29.2159,29.2632,29.1746,29.2632,963900.0
2015-02-27 15:30:00,49.52,49.53,49.4,49.46,1828100.0,29.2573,29.2632,29.1864,29.2219,1828100.0
2015-03-02 09:30:00,49.12,49.43,49.12,49.3,1434200.0,29.021,29.2041,29.021,29.1273,1434200.0
2015-03-02 10:00:00,49.29,49.36,49.16,49.17,778500.0,29.1214,29.1628,29.0446,29.0505,778500.0
2015-03-02 10:30:00,49.17,49.2,49.02,49.14,815500.0,29.0505,29.0682,28.9619,29.0328,815500.0
2015-03-02 11:00:00,49.14,49.18,49.08,49.17,854000.0,29.0328,29.0564,28.9973,29.0505,854000.0
2015-03-02 11:30:00,49.17,49.33,49.17,49.28,519800.0,29.0505,29.1451,29.0505,29.1155,519800.0
2015-03-02 12:00:00,49.28,49.32,49.22,49.32,547400.0,29.1155,29.1391,29.0801,29.1391,547400.0
2015-03-02 12:30:00,49.32,49.38,49.26,49.27,398300.0,29.1391,29.1746,29.1037,29.1096,398300.0
2015-03-02 13:00:00,49.27,49.35,49.24,49.25,532400.0,29.1096,29.1569,29.0919,29.0978,532400.0
2015-03-02 13:30:00,49.26,49.4,49.23,49.4,384100.0,29.1037,29.1864,29.086,29.1864,384100.0
2015-03-02 14:00:00,49.39,49.4,49.27,49.29,392700.0,29.1805,29.1864,29.1096,29.1214,392700.0
2015-03-02 14:30:00,49.29,49.39,49.29,49.34,500200.0,29.1214,29.1805,29.1214,29.151,500200.0
2015-03-02 15:00:00,49.34,49.43,49.32,49.43,523400.0,29.151,29.2041,29.1391,29.2041,523400.0
2015-03-02 15:30:00,49.43,49.51,49.41,49.45,1342500.0,29.2041,29.2514,29.1923,29.2159,1342500.0
2015-03-03 09:30:00,49.49,49.55,49.28,49.5,1166500.0,29.2396,29.275,29.1155,29.2455,1166500.0
2015-03-03 10:00:00,49.5,49.69,49.49,49.61,741800.0,29.2455,29.3577,29.2396,29.3105,741800.0
2015-03-03 10:30:00,49.61,49.62,49.48,49.49,533500.0,29.3105,29.3164,29.2337,29.2396,533500.0
2015-03-03 11:00:00,49.5,49.58,49.47,49.49,678700.0,29.2455,29.2928,29.2278,29.2396,678700.0
2015-03-03 11:30:00,49.49,49.5,49.3,49.43,607800.0,29.2396,29.2455,29.1273,29.2041,607800.0
2015-03-03 12:00:00,49.42,49.45,49.3,49.34,440900.0,29.1982,29.2159,29.1273,29.151,440900.0
2015-03-03 12:30:00,49.34,49.46,49.34,49.43,302300.0,29.151,29.2219,29.151,29.2041,302300.0
2015-03-03 13:00:00,49.43,49.58,49.43,49.57,509000.0,29.2041,29.2928,29.2041,29.2868,509000.0
2015-03-03 13:30:00,49.57,49.58,49.48,49.56,387500.0,29.2868,29.2928,29.2337,29.2809,387500.0
2015-03-03 14:00:00,49.56,49.59,49.54,49.57,402000.0,29.2809,29.2987,29.2691,29.2868,402000.0
2015-03-03 14:30:00,49.57,49.59,49.55,49.55,543300.0,29.2868,29.2987,29.275,29.275,543300.0
2015-03-03 15:00:00,49.55,49.59,49.47,49.5,666300.0,29.275,29.2987,29.2278,29.2455,666300.0
2015-03-03 15:30:00,49.51,49.59,49.48,49.54,1449100.0,29.2514,29.2987,29.2337,29.2691,1449100.0
2015-03-04 09:30:00,49.56,49.56,49.13,49.23,1488600.0,29.2809,29.2809,29.0269,29.086,1488600.0
2015-03-04 10:00:00,49.23,49.25,49.0,49.09,1051400.0,29.086,29.0978,28.9501,29.0033,1051400.0
2015-03-04 10:30:00,49.09,49.25,49.03,49.24,782900.0,29.0033,29.0978,28.9678,29.0919,782900.0
2015-03-04 11:00:00,49.24,49.27,49.07,49.08,728600.0,29.0919,29.1096,28.9914,28.9973,728600.0
2015-03-04 11:30:00,49.08,49.1,48.95,48.97,907600.0,28.9973,29.0092,28.9205,28.9324,907600.0
2015-03-04 12:00:00,48.97,49.08,48.95,49.07,516700.0,28.9324,28.9973,28.9205,28.9914,516700.0
2015-03-04 12:30:00,49.07,49.12,49.03,49.04,559100.0,28.9914,29.021,28.9678,28.9737,559100.0
2015-03-04 13:00:00,49.04,49.12,48.97,49.06,545200.0,28.9737,29.021,28.9324,28.9855,545200.0
2015-03-04 13:30:00,49.07,49.13,48.98,49.0,478000.0,28.9914,29.0269,28.9383,28.9501,478000.0
2015-03-04 14:00:00,48.99,49.02,48.92,48.97,489900.0,28.9442,28.9619,28.9028,28.9324,489900.0
2015-03-04 14:30:00,48.97,49.05,48.96,48.96,534900.0,28.9324,28.9796,28.9264,28.9264,534900.0
2015-03-04 15:00:00,48.97,49.06,48.92,49.05,970000.0,28.9324,28.9855,28.9028,28.9796,970000.0
2015-03-04 15:30:00,49.05,49.11,49.02,49.09,2103600.0,28.9796,29.0151,28.9619,29.0033,2103600.0
2015-03-05 09:30:00,49.18,49.22,48.93,49.13,1236300.0,29.0564,29.0801,28.9087,29.0269,1236300.0
2015-03-05 10:00:00,49.13,49.14,48.96,49.02,790700.0,29.0269,29.0328,28.9264,28.9619,790700.0
2015-03-05 10:30:00,49.02,49.08,49.01,49.06,502000.0,28.9619,28.9973,28.956,28.9855,502000.0
2015-03-05 11:00:00,49.05,49.06,48.97,49.0,530300.0,28.9796,28.9855,28.9324,28.9501,530300.0
2015-03-05 11:30:00,49.0,49.05,48.99,49.04,350800.0,28.9501,28.9796,28.9442,28.9737,350800.0
2015-03-05 12:00:00,49.04,49.04,48.92,48.92,413800.0,28.9737,28.9737,28.9028,28.9028,413800.0
2015-03-05 12:30:00,48.92,48.94,48.81,48.82,596700.0,28.9028,28.9146,28.8378,28.8437,596700.0
2015-03-05 13:00:00,48.83,48.94,48.82,48.92,404400.0,28.8496,28.9146,28.8437,28.9028,404400.0
2015-03-05 13:30:00,48.93,48.93,48.87,48.9,491800.0,28.9087,28.9087,28.8733,28.891,491800.0
2015-03-05 14:00:00,48.9,48.97,48.89,48.96,464200.0,28.891,28.9324,28.8851,28.9264,464200.0
2015-03-05 14:30:00,48.96,49.0,48.93,48.97,472400.0,28.9264,28.9501,28.9087,28.9324,472400.0
2015-03-05 15:00:00,48.98,48.98,48.87,48.96,489900.0,28.9383,28.9383,28.8733,28.9264,489900.0
2015-03-05 15:30:00,48.96,49.0,48.92,48.92,1312700.0,28.9264,28.9501,28.9028,28.9028,1312700.0
2015-03-06 09:30:00,48.51,48.63,48.36,48.43,1971500.0,28.6606,28.7315,28.572,28.6133,1971500.0
2015-03-06 10:00:00,48.44,48.47,48.29,48.46,1363700.0,28.6192,28.6369,28.5306,28.631,1363700.0
2015-03-06 10:30:00,48.46,48.6,48.42,48.59,766200.0,28.631,28.7138,28.6074,28.7078,766200.0
2015-03-06 11:00:00,48.59,48.6,48.35,48.41,985400.0,28.7078,28.7138,28.566,28.6015,985400.0
2015-03-06 11:30:00,48.4,48.45,48.37,48.43,649600.0,28.5956,28.6251,28.5779,28.6133,649600.0
2015-03-06 12:00:00,48.43,48.45,48.27,48.33,915600.0,28.6133,28.6251,28.5188,28.5542,915600.0
2015-03-06 12:30:00,48.33,48.39,48.3,48.36,654900.0,28.5542,28.5897,28.5365,28.572,654900.0
2015-03-06 13:00:00,48.36,48.44,48.35,48.41,719700.0,28.572,28.6192,28.566,28.6015,719700.0
2015-03-06 13:30:00,48.41,48.42,48.33,48.39,723700.0,28.6015,28.6074,28.5542,28.5897,723700.0
2015-03-06 14:00:00,48.4,48.42,48.33,48.36,716300.0,28.5956,28.6074,28.5542,28.572,716300.0
2015-03-06 14:30:00,48.35,48.38,48.25,48.27,663000.0,28.566,28.5838,28.507,28.5188,663000.0
2015-03-06 15:00:00,48.27,48.4,48.26,48.31,823400.0,28.5188,28.5956,28.5129,28.5424,823400.0
2015-03-06 15:30:00,48.31,48.33,48.23,48.3,2022700.0,28.5424,28.5542,28.4952,28.5365,2022700.0
2015-03-09 09:30:00,48.31,48.62,48.18,48.41,1081800.0,28.5424,28.7256,28.4656,28.6015,1081800.0
2015-03-09 10:00:00,48.41,48.55,48.37,48.47,595700.0,28.6015,28.6842,28.5779,28.6369,595700.0
2015-03-09 10:30:00,48.48,48.53,48.43,48.43,742000.0,28.6429,28.6724,28.6133,28.6133,742000.0
2015-03-09 11:00:00,48.43,48.49,48.33,48.42,758500.0,28.6133,28.6488,28.5542,28.6074,758500.0
2015-03-09 11:30:00,48.43,48.48,48.41,48.43,715500.0,28.6133,28.6429,28.6015,28.6133,715500.0
2015-03-09 12:00:00,48.43,48.45,48.35,48.35,549800.0,28.6133,28.6251,28.566,28.566,549800.0
2015-03-09 12:30:00,48.36,48.42,48.31,48.41,457100.0,28.572,28.6074,28.5424,28.6015,457100.0
2015-03-09 13:00:00,48.42,48.42,48.36,48.37,371200.0,28.6074,28.6074,28.572,28.5779,371200.0
2015-03-09 13:30:00,48.38,48.45,48.36,48.42,511300.0,28.5838,28.6251,28.572,28.6074,511300.0
2015-03-09 14:00:00,48.42,48.43,48.35,48.38,453400.0,28.6074,28.6133,28.566,28.5838,453400.0
2015-03-09 14:30:00,48.38,48.42,48.33,48.38,1096700.0,28.5838,28.6074,28.5542,28.5838,1096700.0
2015-03-09 15:00:00,48.39,48.39,48.27,48.28,891200.0,28.5897,28.5897,28.5188,28.5247,891200.0
2015-03-09 15:30:00,48.29,48.33,48.22,48.22,1555700.0,28.5306,28.5542,28.4892,28.4892,1555700.0
2015-03-10 09:30:00,48.11,48.33,47.76,47.82,2114700.0,28.4243,28.5542,28.2175,28.2529,2114700.0
2015-03-10 10:00:00,47.83,47.95,47.79,47.87,798700.0,28.2588,28.3297,28.2352,28.2825,798700.0
2015-03-10 10:30:00,47.87,47.93,47.84,47.86,664700.0,28.2825,28.3179,28.2647,28.2765,664700.0
2015-03-10 11:00:00,47.85,47.96,47.85,47.9,500700.0,28.2706,28.3356,28.2706,28.3002,500700.0
2015-03-10 11:30:00,47.9,47.91,47.63,47.64,777700.0,28.3002,28.3061,28.1407,28.1466,777700.0
2015-03-10 12:00:00,47.64,47.65,47.56,47.59,773500.0,28.1466,28.1525,28.0993,28.117,773500.0
2015-03-10 12:30:00,47.59,47.7,47.57,47.64,666900.0,28.117,28.182,28.1052,28.1466,666900.0
2015-03-10 13:00:00,47.65,47.7,47.57,47.7,647000.0,28.1525,28.182,28.1052,28.182,647000.0
2015-03-10 13:30:00,47.69,47.71,47.59,47.59,537100.0,28.1761,28.1879,28.117,28.117,537100.0
2015-03-10 14:00:00,47.59,47.68,47.47,47.48,1055100.0,28.117,28.1702,28.0461,28.052,1055100.0
2015-03-10 14:30:00,47.48,47.58,47.46,47.54,1003500.0,28.052,28.1111,28.0402,28.0875,1003500.0
2015-03-10 15:00:00,47.54,47.67,47.51,47.61,1429000.0,28.0875,28.1643,28.0698,28.1288,1429000.0
2015-03-10 15:30:00,47.61,47.66,47.57,47.57,4220000.0,28.1288,28.1584,28.1052,28.1052,4220000.0
2015-03-11 09:30:00,47.55,47.7,47.35,47.56,1822200.0,28.0934,28.182,27.9752,28.0993,1822200.0
2015-03-11 10:00:00,47.55,47.76,47.5,47.75,1149800.0,28.0934,28.2175,28.0639,28.2116,1149800.0
2015-03-11 10:30:00,47.74,47.87,47.54,47.73,1002500.0,28.2057,28.2825,28.0875,28.1997,1002500.0
2015-03-11 11:00:00,47.73,47.82,47.71,47.82,730000.0,28.1997,28.2529,28.1879,28.2529,730000.0
2015-03-11 11:30:00,47.82,48.03,47.8,47.91,1115400.0,28.2529,28.377,28.2411,28.3061,1115400.0
2015-03-11 12:00:00,47.91,47.97,47.82,47.83,755800.0,28.3061,28.3415,28.2529,28.2588,755800.0
2015-03-11 12:30:00,47.83,47.97,47.82,47.93,610100.0,28.2588,28.3415,28.2529,28.3179,610100.0
2015-03-11 13:00:00,47.93,47.99,47.9,47.99,532400.0,28.3179,28.3534,28.3002,28.3534,532400.0
2015-03-11 13:30:00,47.99,47.99,47.8,47.85,585300.0,28.3534,28.3534,28.2411,28.2706,585300.0
2015-03-11 14:00:00,47.85,47.98,47.84,47.98,752700.0,28.2706,28.3474,28.2647,28.3474,752700.0
2015-03-11 14:30:00,47.98,48.02,47.9,48.01,660100.0,28.3474,28.3711,28.3002,28.3652,660100.0
2015-03-11 15:00:00,48.01,48.01,47.77,47.78,939400.0,28.3652,28.3652,28.2234,28.2293,939400.0
2015-03-11 15:30:00,47.78,47.79,47.68,47.68,1535500.0,28.2293,28.2352,28.1702,28.1702,1535500.0
2015-03-12 09:30:00,47.94,48.42,47.8,48.37,1386800.0,28.3238,28.6074,28.2411,28.5779,1386800.0
2015-03-12 10:00:00,48.36,48.46,48.24,48.44,1216800.0,28.572,28.631,28.5011,28.6192,1216800.0
2015-03-12 10:30:00,48.45,48.51,48.33,48.42,1103100.0,28.6251,28.6606,28.5542,28.6074,1103100.0
2015-03-12 11:00:00,48.43,48.5,48.31,48.39,820400.0,28.6133,28.6547,28.5424,28.5897,820400.0
2015-03-12 11:30:00,48.4,48.41,48.3,48.38,582900.0,28.5956,28.6015,28.5365,28.5838,582900.0
2015-03-12 12:00:00,48.38,48.4,48.3,48.38,607400.0,28.5838,28.5956,28.5365,28.5838,607400.0
2015-03-12 12:30:00,48.38,48.44,48.32,48.42,689200.0,28.5838,28.6192,28.5483,28.6074,689200.0
2015-03-12 13:00:00,48.42,48.52,48.41,48.51,702000.0,28.6074,28.6665,28.6015,28.6606,702000.0
2015-03-12 13:30:00,48.51,48.62,48.47,48.57,824200.0,28.6606,28.7256,28.6369,28.696,824200.0
2015-03-12 14:00:00,48.57,48.58,48.48,48.51,725600.0,28.696,28.7019,28.6429,28.6606,725600.0
2015-03-12 14:30:00,48.52,48.64,48.51,48.61,707500.0,28.6665,28.7374,28.6606,28.7197,707500.0
2015-03-12 15:00:00,48.61,48.74,48.61,48.74,1153800.0,28.7197,28.7965,28.7197,28.7965,1153800.0
2015-03-12 15:30:00,48.73,48.76,48.68,48.75,3069400.0,28.7906,28.8083,28.761,28.8024,3069400.0
2015-03-13 09:30:00,48.53,48.8,48.49,48.7,2216500.0,28.6724,28.8319,28.6488,28.7728,2216500.0
2015-03-13 10:00:00,48.7,48.93,48.61,48.62,1322200.0,28.7728,28.9087,28.7197,28.7256,1322200.0
2015-03-13 10:30:00,48.62,48.68,48.53,48.54,1405900.0,28.7256,28.761,28.6724,28.6783,1405900.0
2015-03-13 11:00:00,48.54,48.7,48.49,48.55,1088000.0,28.6783,28.7728,28.6488,28.6842,1088000.0
2015-03-13 11:30:00,48.54,48.65,48.47,48.64,1007500.0,28.6783,28.7433,28.6369,28.7374,1007500.0
2015-03-13 12:00:00,48.63,48.77,48.58,48.72,731700.0,28.7315,28.8142,28.7019,28.7847,731700.0
2015-03-13 12:30:00,48.72,48.85,48.68,48.75,729300.0,28.7847,28.8615,28.761,28.8024,729300.0
2015-03-13 13:00:00,48.75,48.76,48.66,48.67,960200.0,28.8024,28.8083,28.7492,28.7551,960200.0
2015-03-13 13:30:00,48.66,48.76,48.62,48.67,1801300.0,28.7492,28.8083,28.7256,28.7551,1801300.0
2015-03-13 14:00:00,48.68,48.72,48.64,48.71,1045400.0,28.761,28.7847,28.7374,28.7787,1045400.0
2015-03-13 14:30:00,48.71,48.79,48.65,48.77,1114300.0,28.7787,28.826,28.7433,28.8142,1114300.0
2015-03-13 15:00:00,48.78,48.79,48.73,48.75,1006400.0,28.8201,28.826,28.7906,28.8024,1006400.0
2015-03-13 15:30:00,48.75,48.89,48.73,48.84,2232800.0,28.8024,28.8851,28.7906,28.8556,2232800.0
2015-03-16 09:30:00,48.96,49.21,48.63,49.15,2029800.0,28.9264,29.0742,28.7315,29.0387,2029800.0
2015-03-16 10:00:00,49.15,49.28,49.15,49.24,889700.0,29.0387,29.1155,29.0387,29.0919,889700.0
2015-03-16 10:30:00,49.25,49.25,49.04,49.14,996200.0,29.0978,29.0978,28.9737,29.0328,996200.0
2015-03-16 11:00:00,49.14,49.3,49.13,49.28,925800.0,29.0328,29.1273,29.0269,29.1155,925800.0
2015-03-16 11:30:00,49.29,49.3,49.18,49.21,702500.0,29.1214,29.1273,29.0564,29.0742,702500.0
2015-03-16 12:00:00,49.21,49.28,49.17,49.25,544200.0,29.0742,29.1155,29.0505,29.0978,544200.0
2015-03-16 12:30:00,49.25,49.27,49.21,49.24,490700.0,29.0978,29.1096,29.0742,29.0919,490700.0
2015-03-16 13:00:00,49.25,49.25,49.09,49.16,850800.0,29.0978,29.0978,29.0033,29.0446,850800.0
2015-03-16 13:30:00,49.16,49.26,49.11,49.16,602700.0,29.0446,29.1037,29.0151,29.0446,602700.0
2015-03-16 14:00:00,49.16,49.26,49.15,49.23,683900.0,29.0446,29.1037,29.0387,29.086,683900.0
2015-03-16 14:30:00,49.24,49.4,49.22,49.37,939000.0,29.0919,29.1864,29.0801,29.1687,939000.0
2015-03-16 15:00:00,49.37,49.38,49.24,49.3,1342700.0,29.1687,29.1746,29.0919,29.1273,1342700.0
2015-03-16 15:30:00,49.3,49.33,49.21,49.27,2039200.0,29.1273,29.1451,29.0742,29.1096,2039200.0
2015-03-17 09:30:00,49.01,49.26,48.89,49.11,1520100.0,28.956,29.1037,28.8851,29.0151,1520100.0
2015-03-17 10:00:00,49.1,49.26,49.09,49.21,900500.0,29.0092,29.1037,29.0033,29.0742,900500.0
2015-03-17 10:30:00,49.21,49.3,49.03,49.12,1101100.0,29.0742,29.1273,28.9678,29.021,1101100.0
2015-03-17 11:00:00,49.11,49.13,48.91,48.97,721200.0,29.0151,29.0269,28.8969,28.9324,721200.0
2015-03-17 11:30:00,48.97,49.06,48.87,49.05,924100.0,28.9324,28.9855,28.8733,28.9796,924100.0
2015-03-17 12:00:00,49.05,49.06,48.88,48.94,1057800.0,28.9796,28.9855,28.8792,28.9146,1057800.0
2015-03-17 12:30:00,48.94,49.06,48.92,49.05,480100.0,28.9146,28.9855,28.9028,28.9796,480100.0
2015-03-17 13:00:00,49.06,49.14,49.03,49.05,464800.0,28.9855,29.0328,28.9678,28.9796,464800.0
2015-03-17 13:30:00,49.05,49.14,49.02,49.12,450200.0,28.9796,29.0328,28.9619,29.021,450200.0
2015-03-17 14:00:00,49.11,49.13,48.97,49.0,711200.0,29.0151,29.0269,28.9324,28.9501,711200.0
2015-03-17 14:30:00,49.01,49.03,48.94,48.96,695200.0,28.956,28.9678,28.9146,28.9264,695200.0
2015-03-17 15:00:00,48.96,49.07,48.95,49.04,856700.0,28.9264,28.9914,28.9205,28.9737,856700.0
2015-03-17 15:30:00,49.05,49.11,48.95,48.95,2149200.0,28.9796,29.0151,28.9205,28.9205,2149200.0
2015-03-18 09:30:00,48.75,49.1,48.74,48.93,1443600.0,28.8024,29.0092,28.7965,28.9087,1443600.0
2015-03-18 10:00:00,48.94,48.95,48.81,48.92,560100.0,28.9146,28.9205,28.8378,28.9028,560100.0
2015-03-18 10:30:00,48.92,48.93,48.85,48.93,423200.0,28.9028,28.9087,28.8615,28.9087,423200.0
2015-03-18 11:00:00,48.93,49.01,48.83,48.84,460700.0,28.9087,28.956,28.8496,28.8556,460700.0
2015-03-18 11:30:00,48.84,48.91,48.81,48.86,432700.0,28.8556,28.8969,28.8378,28.8674,432700.0
2015-03-18 12:00:00,48.86,48.91,48.72,48.74,1061300.0,28.8674,28.8969,28.7847,28.7965,1061300.0
2015-03-18 12:30:00,48.74,48.79,48.69,48.73,762100.0,28.7965,28.826,28.7669,28.7906,762100.0
2015-03-18 13:00:00,48.73,48.79,48.68,48.73,467500.0,28.7906,28.826,28.761,28.7906,467500.0
2015-03-18 13:30:00,48.73,48.77,48.47,48.71,1219200.0,28.7906,28.8142,28.6369,28.7787,1219200.0
2015-03-18 14:00:00,48.71,49.63,48.7,49.47,2708400.0,28.7787,29.3223,28.7728,29.2278,2708400.0
2015-03-18 14:30:00,49.47,49.62,49.37,49.51,1356400.0,29.2278,29.3164,29.1687,29.2514,1356400.0
2015-03-18 15:00:00,49.5,49.69,49.45,49.58,1878400.0,29.2455,29.3577,29.2159,29.2928,1878400.0
2015-03-18 15:30:00,49.58,49.59,49.42,49.52,2563300.0,29.2928,29.2987,29.1982,29.2573,2563300.0
2015-03-19 09:30:00,49.23,49.4,49.0,49.32,1783500.0,29.086,29.1864,28.9501,29.1391,1783500.0
2015-03-19 10:00:00,49.31,49.46,49.27,49.39,850900.0,29.1332,29.2219,29.1096,29.1805,850900.0
2015-03-19 10:30:00,49.4,49.41,49.26,49.41,703300.0,29.1864,29.1923,29.1037,29.1923,703300.0
2015-03-19 11:00:00,49.41,49.42,49.32,49.32,681200.0,29.1923,29.1982,29.1391,29.1391,681200.0
2015-03-19 11:30:00,49.33,49.39,49.17,49.39,726500.0,29.1451,29.1805,29.0505,29.1805,726500.0
2015-03-19 12:00:00,49.39,49.5,49.32,49.47,702400.0,29.1805,29.2455,29.1391,29.2278,702400.0
2015-03-19 12:30:00,49.47,49.48,49.2,49.21,547500.0,29.2278,29.2337,29.0682,29.0742,547500.0
2015-03-19 13:00:00,49.2,49.35,49.19,49.32,457000.0,29.0682,29.1569,29.0623,29.1391,457000.0
2015-03-19 13:30:00,49.33,49.34,49.17,49.18,502300.0,29.1451,29.151,29.0505,29.0564,502300.0
2015-03-19 14:00:00,49.19,49.34,49.18,49.25,564900.0,29.0623,29.151,29.0564,29.0978,564900.0
2015-03-19 14:30:00,49.25,49.35,49.2,49.32,595300.0,29.0978,29.1569,29.0682,29.1391,595300.0
2015-03-19 15:00:00,49.32,49.33,49.22,49.28,956400.0,29.1391,29.1451,29.0801,29.1155,956400.0
2015-03-19 15:30:00,49.28,49.38,49.25,49.32,1758600.0,29.1155,29.1746,29.0978,29.1391,1758600.0
2015-03-20 09:30:00,49.34,49.5,49.19,49.44,5542100.0,29.151,29.2455,29.0623,29.21,5542100.0
2015-03-20 10:00:00,49.45,49.7,49.43,49.68,941900.0,29.2159,29.3637,29.2041,29.3518,941900.0
2015-03-20 10:30:00,49.69,49.79,49.57,49.77,1237600.0,29.3577,29.4168,29.2868,29.405,1237600.0
2015-03-20 11:00:00,49.77,49.79,49.69,49.77,622600.0,29.405,29.4168,29.3577,29.405,622600.0
2015-03-20 11:30:00,49.77,49.79,49.69,49.74,672000.0,29.405,29.4168,29.3577,29.3873,672000.0
2015-03-20 12:00:00,49.74,49.78,49.72,49.76,596600.0,29.3873,29.4109,29.3755,29.3991,596600.0
2015-03-20 12:30:00,49.76,49.78,49.69,49.76,768300.0,29.3991,29.4109,29.3577,29.3991,768300.0
2015-03-20 13:00:00,49.77,49.89,49.76,49.84,785400.0,29.405,29.4759,29.3991,29.4464,785400.0
2015-03-20 13:30:00,49.84,49.87,49.8,49.83,589200.0,29.4464,29.4641,29.4227,29.4405,589200.0
2015-03-20 14:00:00,49.84,49.87,49.8,49.81,730700.0,29.4464,29.4641,29.4227,29.4286,730700.0
2015-03-20 14:30:00,49.81,49.85,49.78,49.81,1013600.0,29.4286,29.4523,29.4109,29.4286,1013600.0
2015-03-20 15:00:00,49.81,49.84,49.73,49.78,1178500.0,29.4286,29.4464,29.3814,29.4109,1178500.0
2015-03-20 15:30:00,49.78,49.9,49.58,49.59,3641300.0,29.4109,29.4818,29.2928,29.2987,3641300.0
2015-03-23 09:30:00,49.78,49.85,49.45,49.75,1383700.0,29.4109,29.4523,29.2159,29.3932,1383700.0
2015-03-23 10:00:00,49.76,49.83,49.64,49.76,791000.0,29.3991,29.4405,29.3282,29.3991,791000.0
2015-03-23 10:30:00,49.77,49.82,49.66,49.67,693000.0,29.405,29.4346,29.34,29.3459,693000.0
2015-03-23 11:00:00,49.68,49.69,49.5,49.54,963800.0,29.3518,29.3577,29.2455,29.2691,963800.0
2015-03-23 11:30:00,49.54,49.65,49.52,49.64,683100.0,29.2691,29.3341,29.2573,29.3282,683100.0
2015-03-23 12:00:00,49.65,49.66,49.57,49.6,534200.0,29.3341,29.34,29.2868,29.3046,534200.0
2015-03-23 12:30:00,49.59,49.73,49.59,49.7,544500.0,29.2987,29.3814,29.2987,29.3637,544500.0
2015-03-23 13:00:00,49.7,49.75,49.65,49.71,407300.0,29.3637,29.3932,29.3341,29.3696,407300.0
2015-03-23 13:30:00,49.71,49.79,49.69,49.76,373500.0,29.3696,29.4168,29.3577,29.3991,373500.0
2015-03-23 14:00:00,49.76,49.8,49.7,49.7,543100.0,29.3991,29.4227,29.3637,29.3637,543100.0
2015-03-23 14:30:00,49.71,49.73,49.65,49.72,497500.0,29.3696,29.3814,29.3341,29.3755,497500.0
2015-03-23 15:00:00,49.73,49.83,49.71,49.8,807400.0,29.3814,29.4405,29.3696,29.4227,807400.0
2015-03-23 15:30:00,49.8,49.83,49.64,49.65,2138000.0,29.4227,29.4405,29.3282,29.3341,2138000.0
2015-03-24 09:30:00,49.54,49.9,49.54,49.85,1169900.0,29.2691,29.4818,29.2691,29.4523,1169900.0
2015-03-24 10:00:00,49.87,49.87,49.73,49.81,791700.0,29.4641,29.4641,29.3814,29.4286,791700.0
2015-03-24 10:30:00,49.82,49.83,49.6,49.62,656300.0,29.4346,29.4405,29.3046,29.3164,656300.0
2015-03-24 11:00:00,49.61,49.72,49.56,49.71,507800.0,29.3105,29.3755,29.2809,29.3696,507800.0
2015-03-24 11:30:00,49.72,49.74,49.68,49.7,447400.0,29.3755,29.3873,29.3518,29.3637,447400.0
2015-03-24 12:00:00,49.69,49.74,49.63,49.63,335600.0,29.3577,29.3873,29.3223,29.3223,335600.0
2015-03-24 12:30:00,49.64,49.66,49.56,49.6,477200.0,29.3282,29.34,29.2809,29.3046,477200.0
2015-03-24 13:00:00,49.61,49.68,49.47,49.5,484800.0,29.3105,29.3518,29.2278,29.2455,484800.0
2015-03-24 13:30:00,49.5,49.58,49.5,49.56,532800.0,29.2455,29.2928,29.2455,29.2809,532800.0
2015-03-24 14:00:00,49.55,49.56,49.45,49.49,516000.0,29.275,29.2809,29.2159,29.2396,516000.0
2015-03-24 14:30:00,49.48,49.51,49.45,49.51,358000.0,29.2337,29.2514,29.2159,29.2514,358000.0
2015-03-24 15:00:00,49.5,49.56,49.41,49.42,597700.0,29.2455,29.2809,29.1923,29.1982,597700.0
2015-03-24 15:30:00,49.41,49.5,49.39,49.41,1366400.0,29.1923,29.2455,29.1805,29.1923,1366400.0
2015-03-25 09:30:00,49.38,49.41,49.07,49.22,1631400.0,29.1746,29.1923,28.9914,29.0801,1631400.0
2015-03-25 10:00:00,49.22,49.35,49.19,49.24,761300.0,29.0801,29.1569,29.0623,29.0919,761300.0
2015-03-25 10:30:00,49.25,49.32,49.17,49.32,511300.0,29.0978,29.1391,29.0505,29.1391,511300.0
2015-03-25 11:00:00,49.33,49.4,49.18,49.27,521600.0,29.1451,29.1864,29.0564,29.1096,521600.0
2015-03-25 11:30:00,49.27,49.28,48.95,49.0,938500.0,29.1096,29.1155,28.9205,28.9501,938500.0
2015-03-25 12:00:00,49.0,49.04,48.89,48.91,642800.0,28.9501,28.9737,28.8851,28.8969,642800.0
2015-03-25 12:30:00,48.91,49.11,48.91,49.09,1226000.0,28.8969,29.0151,28.8969,29.0033,1226000.0
2015-03-25 13:00:00,49.09,49.11,48.93,49.05,529800.0,29.0033,29.0151,28.9087,28.9796,529800.0
2015-03-25 13:30:00,49.05,49.21,49.01,49.11,723700.0,28.9796,29.0742,28.956,29.0151,723700.0
2015-03-25 14:00:00,49.11,49.16,49.03,49.11,655900.0,29.0151,29.0446,28.9678,29.0151,655900.0
2015-03-25 14:30:00,49.11,49.11,48.94,48.94,503600.0,29.0151,29.0151,28.9146,28.9146,503600.0
2015-03-25 15:00:00,48.94,48.96,48.85,48.87,881700.0,28.9146,28.9264,28.8615,28.8733,881700.0
2015-03-25 15:30:00,48.87,48.89,48.72,48.74,2035300.0,28.8733,28.8851,28.7847,28.7965,2035300.0
2015-03-26 09:30:00,48.62,48.85,48.56,48.74,1634300.0,28.7256,28.8615,28.6901,28.7965,1634300.0
2015-03-26 10:00:00,48.74,48.86,48.61,48.84,1579300.0,28.7965,28.8674,28.7197,28.8556,1579300.0
2015-03-26 10:30:00,48.84,48.95,48.8,48.83,1833800.0,28.8556,28.9205,28.8319,28.8496,1833800.0
2015-03-26 11:00:00,48.83,48.84,48.64,48.8,756100.0,28.8496,28.8556,28.7374,28.8319,756100.0
2015-03-26 11:30:00,48.79,48.88,48.78,48.83,802000.0,28.826,28.8792,28.8201,28.8496,802000.0
2015-03-26 12:00:00,48.84,48.84,48.69,48.73,749600.0,28.8556,28.8556,28.7669,28.7906,749600.0
2015-03-26 12:30:00,48.73,48.81,48.66,48.8,487800.0,28.7906,28.8378,28.7492,28.8319,487800.0
2015-03-26 13:00:00,48.81,48.83,48.64,48.74,440500.0,28.8378,28.8496,28.7374,28.7965,440500.0
2015-03-26 13:30:00,48.75,48.87,48.73,48.83,816100.0,28.8024,28.8733,28.7906,28.8496,816100.0
2015-03-26 14:00:00,48.83,48.85,48.69,48.7,696500.0,28.8496,28.8615,28.7669,28.7728,696500.0
2015-03-26 14:30:00,48.7,48.75,48.56,48.59,1902400.0,28.7728,28.8024,28.6901,28.7078,1902400.0
2015-03-26 15:00:00,48.58,48.63,48.51,48.52,1027500.0,28.7019,28.7315,28.6606,28.6665,1027500.0
2015-03-26 15:30:00,48.52,48.61,48.4,48.43,2593400.0,28.6665,28.7197,28.5956,28.6133,2593400.0
2015-03-27 09:30:00,48.48,48.62,48.34,48.46,1102200.0,28.6429,28.7256,28.5601,28.631,1102200.0
2015-03-27 10:00:00,48.45,48.64,48.42,48.55,728000.0,28.6251,28.7374,28.6074,28.6842,728000.0
2015-03-27 10:30:00,48.55,48.72,48.45,48.69,710400.0,28.6842,28.7847,28.6251,28.7669,710400.0
2015-03-27 11:00:00,48.69,48.69,48.57,48.65,577900.0,28.7669,28.7669,28.696,28.7433,577900.0
2015-03-27 11:30:00,48.65,48.66,48.45,48.5,513500.0,28.7433,28.7492,28.6251,28.6547,513500.0
2015-03-27 12:00:00,48.51,48.56,48.47,48.48,480100.0,28.6606,28.6901,28.6369,28.6429,480100.0
2015-03-27 12:30:00,48.49,48.61,48.48,48.59,452200.0,28.6488,28.7197,28.6429,28.7078,452200.0
2015-03-27 13:00:00,48.6,48.64,48.54,48.57,309300.0,28.7138,28.7374,28.6783,28.696,309300.0
2015-03-27 13:30:00,48.58,48.64,48.5,48.59,416000.0,28.7019,28.7374,28.6547,28.7078,416000.0
2015-03-27 14:00:00,48.59,48.65,48.57,48.62,433400.0,28.7078,28.7433,28.696,28.7256,433400.0
2015-03-27 14:30:00,48.62,48.64,48.51,48.52,425300.0,28.7256,28.7374,28.6606,28.6665,425300.0
2015-03-27 15:00:00,48.52,48.6,48.47,48.52,668500.0,28.6665,28.7138,28.6369,28.6665,668500.0
2015-03-27 15:30:00,48.52,48.63,48.51,48.55,1554600.0,28.6665,28.7315,28.6606,28.6842,1554600.0
2015-03-30 09:30:00,48.72,49.01,48.71,48.89,1437000.0,28.7847,28.956,28.7787,28.8851,1437000.0
2015-03-30 10:00:00,48.9,49.09,48.89,49.07,710000.0,28.891,29.0033,28.8851,28.9914,710000.0
2015-03-30 10:30:00,49.07,49.16,49.04,49.12,602100.0,28.9914,29.0446,28.9737,29.021,602100.0
2015-03-30 11:00:00,49.12,49.15,49.07,49.1,597800.0,29.021,29.0387,28.9914,29.0092,597800.0
2015-03-30 11:30:00,49.1,49.14,49.07,49.13,506100.0,29.0092,29.0328,28.9914,29.0269,506100.0
2015-03-30 12:00:00,49.12,49.2,49.08,49.08,453100.0,29.021,29.0682,28.9973,28.9973,453100.0
2015-03-30 12:30:00,49.09,49.15,49.09,49.09,300900.0,29.0033,29.0387,29.0033,29.0033,300900.0
2015-03-30 13:00:00,49.1,49.16,49.09,49.15,349000.0,29.0092,29.0446,29.0033,29.0387,349000.0
2015-03-30 13:30:00,49.15,49.17,49.06,49.1,350800.0,29.0387,29.0505,28.9855,29.0092,350800.0
2015-03-30 14:00:00,49.11,49.2,49.08,49.15,440000.0,29.0151,29.0682,28.9973,29.0387,440000.0
2015-03-30 14:30:00,49.15,49.25,49.11,49.24,553100.0,29.0387,29.0978,29.0151,29.0919,553100.0
2015-03-30 15:00:00,49.25,49.3,49.2,49.29,817400.0,29.0978,29.1273,29.0682,29.1214,817400.0
2015-03-30 15:30:00,49.29,49.3,49.1,49.12,1978100.0,29.1214,29.1273,29.0092,29.021,1978100.0
2015-03-31 09:30:00,49.09,49.15,48.86,49.0,1155300.0,29.0033,29.0387,28.8674,28.9501,1155300.0
2015-03-31 10:00:00,49.0,49.0,48.86,48.9,672700.0,28.9501,28.9501,28.8674,28.891,672700.0
2015-03-31 10:30:00,48.9,49.02,48.88,48.92,414900.0,28.891,28.9619,28.8792,28.9028,414900.0
2015-03-31 11:00:00,48.93,49.05,48.92,49.03,465900.0,28.9087,28.9796,28.9028,28.9678,465900.0
2015-03-31 11:30:00,49.03,49.04,48.91,48.93,525400.0,28.9678,28.9737,28.8969,28.9087,525400.0
2015-03-31 12:00:00,48.93,48.93,48.87,48.9,394800.0,28.9087,28.9087,28.8733,28.891,394800.0
2015-03-31 12:30:00,48.9,48.91,48.8,48.82,612700.0,28.891,28.8969,28.8319,28.8437,612700.0
2015-03-31 13:00:00,48.82,48.93,48.82,48.87,387700.0,28.8437,28.9087,28.8437,28.8733,387700.0
2015-03-31 13:30:00,48.88,48.9,48.71,48.71,679600.0,28.8792,28.891,28.7787,28.7787,679600.0
2015-03-31 14:00:00,48.72,48.76,48.69,48.73,441500.0,28.7847,28.8083,28.7669,28.7906,441500.0
2015-03-31 14:30:00,48.74,48.86,48.72,48.85,577700.0,28.7965,28.8674,28.7847,28.8615,577700.0
2015-03-31 15:00:00,48.85,48.86,48.59,48.64,997700.0,28.8615,28.8674,28.7078,28.7374,997700.0
2015-03-31 15:30:00,48.64,48.76,48.58,48.65,1930500.0,28.7374,28.8083,28.7019,28.7433,1930500.0
2015-04-01 09:30:00,48.45,48.76,48.44,48.47,2092100.0,28.6251,28.8083,28.6192,28.6369,2092100.0
2015-04-01 10:00:00,48.46,48.77,48.43,48.66,964900.0,28.631,28.8142,28.6133,28.7492,964900.0
2015-04-01 10:30:00,48.66,48.79,48.58,48.74,766800.0,28.7492,28.826,28.7019,28.7965,766800.0
2015-04-01 11:00:00,48.74,48.97,48.74,48.87,713800.0,28.7965,28.9324,28.7965,28.8733,713800.0
2015-04-01 11:30:00,48.87,48.96,48.81,48.9,510500.0,28.8733,28.9264,28.8378,28.891,510500.0
2015-04-01 12:00:00,48.91,49.0,48.83,48.99,602400.0,28.8969,28.9501,28.8496,28.9442,602400.0
2015-04-01 12:30:00,48.98,49.12,48.97,49.1,724800.0,28.9383,29.021,28.9324,29.0092,724800.0
2015-04-01 13:00:00,49.1,49.27,49.07,49.16,937800.0,29.0092,29.1096,28.9914,29.0446,937800.0
2015-04-01 13:30:00,49.17,49.18,49.09,49.1,636200.0,29.0505,29.0564,29.0033,29.0092,636200.0
2015-04-01 14:00:00,49.11,49.11,48.87,48.91,788400.0,29.0151,29.0151,28.8733,28.8969,788400.0
2015-04-01 14:30:00,48.9,49.0,48.87,48.97,467200.0,28.891,28.9501,28.8733,28.9324,467200.0
2015-04-01 15:00:00,48.97,48.99,48.88,48.91,628500.0,28.9324,28.9442,28.8792,28.8969,628500.0
2015-04-01 15:30:00,48.9,48.95,48.82,48.93,1500400.0,28.891,28.9205,28.8437,28.9087,1500400.0
2015-04-02 09:30:00,48.89,49.27,48.86,49.24,1190600.0,28.8851,29.1096,28.8674,29.0919,1190600.0
2015-04-02 10:00:00,49.24,49.48,49.24,49.37,1237000.0,29.0919,29.2337,29.0919,29.1687,1237000.0
2015-04-02 10:30:00,49.36,49.39,49.23,49.24,573400.0,29.1628,29.1805,29.086,29.0919,573400.0
2015-04-02 11:00:00,49.23,49.38,49.22,49.33,388500.0,29.086,29.1746,29.0801,29.1451,388500.0
2015-04-02 11:30:00,49.34,49.41,49.33,49.4,698600.0,29.151,29.1923,29.1451,29.1864,698600.0
2015-04-02 12:00:00,49.4,49.46,49.34,49.35,910600.0,29.1864,29.2219,29.151,29.1569,910600.0
2015-04-02 12:30:00,49.36,49.46,49.35,49.45,362300.0,29.1628,29.2219,29.1569,29.2159,362300.0
2015-04-02 13:00:00,49.44,49.5,49.41,49.49,448300.0,29.21,29.2455,29.1923,29.2396,448300.0
2015-04-02 13:30:00,49.49,49.56,49.47,49.54,597500.0,29.2396,29.2809,29.2278,29.2691,597500.0
2015-04-02 14:00:00,49.54,49.59,49.5,49.58,687300.0,29.2691,29.2987,29.2455,29.2928,687300.0
2015-04-02 14:30:00,49.58,49.59,49.52,49.55,412000.0,29.2928,29.2987,29.2573,29.275,412000.0
2015-04-02 15:00:00,49.55,49.59,49.49,49.53,658200.0,29.275,29.2987,29.2396,29.2632,658200.0
2015-04-02 15:30:00,49.54,49.6,49.46,49.47,2673800.0,29.2691,29.3046,29.2219,29.2278,2673800.0
2015-04-06 09:30:00,49.54,49.7,49.4,49.6,2009000.0,29.2691,29.3637,29.1864,29.3046,2009000.0
2015-04-06 10:00:00,49.61,49.74,49.61,49.73,1007000.0,29.3105,29.3873,29.3105,29.3814,1007000.0
2015-04-06 10:30:00,49.74,49.8,49.68,49.72,788900.0,29.3873,29.4227,29.3518,29.3755,788900.0
2015-04-06 11:00:00,49.72,49.76,49.67,49.7,650100.0,29.3755,29.3991,29.3459,29.3637,650100.0
2015-04-06 11:30:00,49.7,49.75,49.68,49.74,486800.0,29.3637,29.3932,29.3518,29.3873,486800.0
2015-04-06 12:00:00,49.74,49.75,49.67,49.7,633000.0,29.3873,29.3932,29.3459,29.3637,633000.0
2015-04-06 12:30:00,49.7,49.77,49.69,49.75,449200.0,29.3637,29.405,29.3577,29.3932,449200.0
2015-04-06 13:00:00,49.74,49.79,49.74,49.77,473400.0,29.3873,29.4168,29.3873,29.405,473400.0
2015-04-06 13:30:00,49.78,49.78,49.72,49.77,673500.0,29.4109,29.4109,29.3755,29.405,673500.0
2015-04-06 14:00:00,49.77,49.79,49.75,49.78,595300.0,29.405,29.4168,29.3932,29.4109,595300.0
2015-04-06 14:30:00,49.77,49.82,49.76,49.8,646900.0,29.405,29.4346,29.3991,29.4227,646900.0
2015-04-06 15:00:00,49.8,49.81,49.68,49.69,983400.0,29.4227,29.4286,29.3518,29.3577,983400.0
2015-04-06 15:30:00,49.69,49.71,49.64,49.66,1739400.0,29.3577,29.3696,29.3282,29.34,1739400.0
2015-04-07 09:30:00,49.81,49.81,49.47,49.49,1051900.0,29.4286,29.4286,29.2278,29.2396,1051900.0
2015-04-07 10:00:00,49.48,49.57,49.4,49.44,782600.0,29.2337,29.2868,29.1864,29.21,782600.0
2015-04-07 10:30:00,49.45,49.55,49.44,49.52,477100.0,29.2159,29.275,29.21,29.2573,477100.0
2015-04-07 11:00:00,49.52,49.59,49.51,49.57,562100.0,29.2573,29.2987,29.2514,29.2868,562100.0
2015-04-07 11:30:00,49.58,49.62,49.57,49.58,384400.0,29.2928,29.3164,29.2868,29.2928,384400.0
2015-04-07 12:00:00,49.58,49.59,49.51,49.52,384900.0,29.2928,29.2987,29.2514,29.2573,384900.0
2015-04-07 12:30:00,49.52,49.53,49.51,49.52,281500.0,29.2573,29.2632,29.2514,29.2573,281500.0
2015-04-07 13:00:00,49.51,49.53,49.42,49.47,554700.0,29.2514,29.2632,29.1982,29.2278,554700.0
2015-04-07 13:30:00,49.47,49.47,49.36,49.37,493500.0,29.2278,29.2278,29.1628,29.1687,493500.0
2015-04-07 14:00:00,49.37,49.41,49.36,49.4,844400.0,29.1687,29.1923,29.1628,29.1864,844400.0
2015-04-07 14:30:00,49.4,49.4,49.35,49.36,498200.0,29.1864,29.1864,29.1569,29.1628,498200.0
2015-04-07 15:00:00,49.36,49.39,49.33,49.36,685100.0,29.1628,29.1805,29.1451,29.1628,685100.0
2015-04-07 15:30:00,49.36,49.38,49.25,49.25,2197900.0,29.1628,29.1746,29.0978,29.0978,2197900.0
2015-04-08 09:30:00,48.75,49.14,48.69,49.14,1989200.0,29.1248,29.3578,29.089,29.3578,1989200.0
2015-04-08 10:00:00,49.14,49.24,49.1,49.23,1325300.0,29.3578,29.4176,29.3339,29.4116,1325300.0
2015-04-08 10:30:00,49.22,49.25,48.97,49.08,1530900.0,29.4056,29.4235,29.2562,29.322,1530900.0
2015-04-08 11:00:00,49.08,49.21,49.06,49.11,1251300.0,29.322,29.3996,29.31,29.3399,1251300.0
2015-04-08 11:30:00,49.1,49.16,49.06,49.08,692100.0,29.3339,29.3698,29.31,29.322,692100.0
2015-04-08 12:00:00,49.08,49.21,49.06,49.2,728100.0,29.322,29.3996,29.31,29.3937,728100.0
2015-04-08 12:30:00,49.2,49.28,49.18,49.27,525700.0,29.3937,29.4415,29.3817,29.4355,525700.0
2015-04-08 13:00:00,49.28,49.28,49.12,49.18,465300.0,29.4415,29.4415,29.3459,29.3817,465300.0
2015-04-08 13:30:00,49.18,49.2,49.16,49.18,387800.0,29.3817,29.3937,29.3698,29.3817,387800.0
2015-04-08 14:00:00,49.19,49.27,48.95,49.16,944400.0,29.3877,29.4355,29.2443,29.3698,944400.0
2015-04-08 14:30:00,49.17,49.2,49.09,49.18,766600.0,29.3757,29.3937,29.3279,29.3817,766600.0
2015-04-08 15:00:00,49.18,49.19,49.04,49.12,753600.0,29.3817,29.3877,29.2981,29.3459,753600.0
2015-04-08 15:30:00,49.12,49.19,49.02,49.12,1613600.0,29.3459,29.3877,29.2861,29.3459,1613600.0
2015-04-09 09:30:00,48.91,49.02,48.67,48.78,1404300.0,29.2204,29.2861,29.077,29.1427,1404300.0
2015-04-09 10:00:00,48.78,48.92,48.77,48.89,723700.0,29.1427,29.2264,29.1368,29.2085,723700.0
2015-04-09 10:30:00,48.89,48.9,48.78,48.88,632400.0,29.2085,29.2144,29.1427,29.2025,632400.0
2015-04-09 11:00:00,48.88,48.88,48.72,48.84,600400.0,29.2025,29.2025,29.1069,29.1786,600400.0
2015-04-09 11:30:00,48.84,49.02,48.84,49.01,558200.0,29.1786,29.2861,29.1786,29.2801,558200.0
2015-04-09 12:00:00,49.01,49.1,49.0,49.07,731100.0,29.2801,29.3339,29.2742,29.316,731100.0
2015-04-09 12:30:00,49.07,49.13,49.06,49.13,534500.0,29.316,29.3518,29.31,29.3518,534500.0
2015-04-09 13:00:00,49.13,49.15,49.04,49.09,707500.0,29.3518,29.3638,29.2981,29.3279,707500.0
2015-04-09 13:30:00,49.09,49.09,49.02,49.02,659200.0,29.3279,29.3279,29.2861,29.2861,659200.0
2015-04-09 14:00:00,49.02,49.05,48.97,48.98,356100.0,29.2861,29.304,29.2562,29.2622,356100.0
2015-04-09 14:30:00,48.98,49.05,48.96,49.03,428500.0,29.2622,29.304,29.2503,29.2921,428500.0
2015-04-09 15:00:00,49.03,49.18,49.02,49.16,615100.0,29.2921,29.3817,29.2861,29.3698,615100.0
2015-04-09 15:30:00,49.18,49.18,49.0,49.02,1300400.0,29.3817,29.3817,29.2742,29.2861,1300400.0
2015-04-10 09:30:00,49.04,49.2,48.94,49.1,1093800.0,29.2981,29.3937,29.2383,29.3339,1093800.0
2015-04-10 10:00:00,49.11,49.22,49.06,49.18,765100.0,29.3399,29.4056,29.31,29.3817,765100.0
2015-04-10 10:30:00,49.19,49.24,49.16,49.17,656000.0,29.3877,29.4176,29.3698,29.3757,656000.0
2015-04-10 11:00:00,49.17,49.23,49.15,49.23,440300.0,29.3757,29.4116,29.3638,29.4116,440300.0
2015-04-10 11:30:00,49.23,49.24,49.14,49.15,386100.0,29.4116,29.4176,29.3578,29.3638,386100.0
2015-04-10 12:00:00,49.14,49.18,49.13,49.18,351900.0,29.3578,29.3817,29.3518,29.3817,351900.0
2015-04-10 12:30:00,49.18,49.25,49.17,49.21,371200.0,29.3817,29.4235,29.3757,29.3996,371200.0
2015-04-10 13:00:00,49.22,49.23,49.16,49.18,303300.0,29.4056,29.4116,29.3698,29.3817,303300.0
2015-04-10 13:30:00,49.18,49.2,49.14,49.15,322400.0,29.3817,29.3937,29.3578,29.3638,322400.0
2015-04-10 14:00:00,49.15,49.17,49.14,49.15,393200.0,29.3638,29.3757,29.3578,29.3638,393200.0
2015-04-10 14:30:00,49.16,49.23,49.14,49.23,448400.0,29.3698,29.4116,29.3578,29.4116,448400.0
2015-04-10 15:00:00,49.23,49.24,49.16,49.19,616000.0,29.4116,29.4176,29.3698,29.3877,616000.0
2015-04-10 15:30:00,49.19,49.24,49.16,49.21,1191200.0,29.3877,29.4176,29.3698,29.3996,1191200.0
2015-04-13 09:30:00,49.27,49.51,49.24,49.48,1225400.0,29.4355,29.5789,29.4176,29.5609,1225400.0
2015-04-13 10:00:00,49.48,49.5,49.35,49.39,971000.0,29.5609,29.5729,29.4833,29.5072,971000.0
2015-04-13 10:30:00,49.39,49.42,49.31,49.33,562200.0,29.5072,29.5251,29.4594,29.4713,562200.0
2015-04-13 11:00:00,49.33,49.45,49.32,49.35,615900.0,29.4713,29.543,29.4653,29.4833,615900.0
2015-04-13 11:30:00,49.36,49.45,49.35,49.42,455400.0,29.4892,29.543,29.4833,29.5251,455400.0
2015-04-13 12:00:00,49.42,49.45,49.38,49.4,406100.0,29.5251,29.543,29.5012,29.5131,406100.0
2015-04-13 12:30:00,49.39,49.4,49.35,49.38,324300.0,29.5072,29.5131,29.4833,29.5012,324300.0
2015-04-13 13:00:00,49.38,49.39,49.28,49.3,353900.0,29.5012,29.5072,29.4415,29.4534,353900.0
2015-04-13 13:30:00,49.29,49.33,49.23,49.33,411700.0,29.4474,29.4713,29.4116,29.4713,411700.0
2015-04-13 14:00:00,49.33,49.35,49.25,49.29,369400.0,29.4713,29.4833,29.4235,29.4474,369400.0
2015-04-13 14:30:00,49.3,49.32,49.21,49.22,454900.0,29.4534,29.4653,29.3996,29.4056,454900.0
2015-04-13 15:00:00,49.22,49.23,49.1,49.16,725400.0,29.4056,29.4116,29.3339,29.3698,725400.0
2015-04-13 15:30:00,49.15,49.24,49.04,49.05,2113600.0,29.3638,29.4176,29.2981,29.304,2113600.0
2015-04-14 09:30:00,49.2,49.36,49.07,49.31,1343100.0,29.3937,29.4892,29.316,29.4594,1343100.0
2015-04-14 10:00:00,49.32,49.33,48.99,49.0,1017600.0,29.4653,29.4713,29.2682,29.2742,1017600.0
2015-04-14 10:30:00,49.0,49.24,48.93,49.18,774100.0,29.2742,29.4176,29.2324,29.3817,774100.0
2015-04-14 11:00:00,49.18,49.27,49.12,49.18,606000.0,29.3817,29.4355,29.3459,29.3817,606000.0
2015-04-14 11:30:00,49.18,49.26,49.17,49.2,420200.0,29.3817,29.4295,29.3757,29.3937,420200.0
2015-04-14 12:00:00,49.2,49.29,49.2,49.25,404800.0,29.3937,29.4474,29.3937,29.4235,404800.0
2015-04-14 12:30:00,49.26,49.34,49.25,49.28,596800.0,29.4295,29.4773,29.4235,29.4415,596800.0
2015-04-14 13:00:00,49.27,49.31,49.22,49.25,357800.0,29.4355,29.4594,29.4056,29.4235,357800.0
2015-04-14 13:30:00,49.24,49.29,49.2,49.25,493400.0,29.4176,29.4474,29.3937,29.4235,493400.0
2015-04-14 14:00:00,49.25,49.29,49.21,49.24,693700.0,29.4235,29.4474,29.3996,29.4176,693700.0
2015-04-14 14:30:00,49.25,49.28,49.18,49.23,591300.0,29.4235,29.4415,29.3817,29.4116,591300.0
2015-04-14 15:00:00,49.23,49.24,49.11,49.13,824000.0,29.4116,29.4176,29.3399,29.3518,824000.0
2015-04-14 15:30:00,49.13,49.21,49.07,49.18,2186300.0,29.3518,29.3996,29.316,29.3817,2186300.0
2015-04-15 09:30:00,49.15,49.29,49.05,49.2,1257000.0,29.3638,29.4474,29.304,29.3937,1257000.0
2015-04-15 10:00:00,49.21,49.31,49.2,49.27,572900.0,29.3996,29.4594,29.3937,29.4355,572900.0
2015-04-15 10:30:00,49.27,49.3,49.2,49.29,542400.0,29.4355,29.4534,29.3937,29.4474,542400.0
2015-04-15 11:00:00,49.3,49.32,49.14,49.16,494900.0,29.4534,29.4653,29.3578,29.3698,494900.0
2015-04-15 11:30:00,49.15,49.25,49.12,49.24,394300.0,29.3638,29.4235,29.3459,29.4176,394300.0
2015-04-15 12:00:00,49.24,49.32,49.22,49.32,504900.0,29.4176,29.4653,29.4056,29.4653,504900.0
2015-04-15 12:30:00,49.31,49.43,49.27,49.42,1049800.0,29.4594,29.5311,29.4355,29.5251,1049800.0
2015-04-15 13:00:00,49.42,49.49,49.41,49.49,564000.0,29.5251,29.5669,29.5191,29.5669,564000.0
2015-04-15 13:30:00,49.49,49.5,49.37,49.37,441800.0,29.5669,29.5729,29.4952,29.4952,441800.0
2015-04-15 14:00:00,49.38,49.42,49.35,49.38,460900.0,29.5012,29.5251,29.4833,29.5012,460900.0
2015-04-15 14:30:00,49.38,49.4,49.36,49.37,385600.0,29.5012,29.5131,29.4892,29.4952,385600.0
2015-04-15 15:00:00,49.38,49.38,49.33,49.36,570000.0,29.5012,29.5012,29.4713,29.4892,570000.0
2015-04-15 15:30:00,49.35,49.42,49.34,49.38,1785900.0,29.4833,29.5251,29.4773,29.5012,1785900.0
2015-04-16 09:30:00,49.26,49.41,49.09,49.4,1341600.0,29.4295,29.5191,29.3279,29.5131,1341600.0
2015-04-16 10:00:00,49.4,49.44,49.32,49.35,578800.0,29.5131,29.537,29.4653,29.4833,578800.0
2015-04-16 10:30:00,49.35,49.4,49.29,49.34,608200.0,29.4833,29.5131,29.4474,29.4773,608200.0
2015-04-16 11:00:00,49.33,49.37,49.2,49.2,486200.0,29.4713,29.4952,29.3937,29.3937,486200.0
2015-04-16 11:30:00,49.21,49.21,49.1,49.18,618700.0,29.3996,29.3996,29.3339,29.3817,618700.0
2015-04-16 12:00:00,49.18,49.37,49.17,49.35,580200.0,29.3817,29.4952,29.3757,29.4833,580200.0
2015-04-16 12:30:00,49.36,49.43,49.35,49.37,441900.0,29.4892,29.5311,29.4833,29.4952,441900.0
2015-04-16 13:00:00,49.38,49.43,49.35,49.43,368700.0,29.5012,29.5311,29.4833,29.5311,368700.0
2015-04-16 13:30:00,49.43,49.5,49.42,49.5,595800.0,29.5311,29.5729,29.5251,29.5729,595800.0
2015-04-16 14:00:00,49.5,49.57,49.48,49.54,1181600.0,29.5729,29.6147,29.5609,29.5968,1181600.0
2015-04-16 14:30:00,49.53,49.54,49.34,49.34,715500.0,29.5908,29.5968,29.4773,29.4773,715500.0
2015-04-16 15:00:00,49.35,49.35,49.26,49.33,665800.0,29.4833,29.4833,29.4295,29.4713,665800.0
2015-04-16 15:30:00,49.32,49.35,49.26,49.28,1816400.0,29.4653,29.4833,29.4295,29.4415,1816400.0
2015-04-17 09:30:00,48.98,49.11,48.7,48.91,3055900.0,29.2622,29.3399,29.0949,29.2204,3055900.0
2015-04-17 10:00:00,48.92,48.99,48.77,48.78,1036700.0,29.2264,29.2682,29.1368,29.1427,1036700.0
2015-04-17 10:30:00,48.78,48.99,48.77,48.96,999100.0,29.1427,29.2682,29.1368,29.2503,999100.0
2015-04-17 11:00:00,48.95,49.04,48.92,49.0,1047500.0,29.2443,29.2981,29.2264,29.2742,1047500.0
2015-04-17 11:30:00,49.01,49.08,48.97,48.98,1153300.0,29.2801,29.322,29.2562,29.2622,1153300.0
2015-04-17 12:00:00,48.98,49.02,48.93,48.99,503600.0,29.2622,29.2861,29.2324,29.2682,503600.0
2015-04-17 12:30:00,49.0,49.08,48.96,49.06,518800.0,29.2742,29.322,29.2503,29.31,518800.0
2015-04-17 13:00:00,49.07,49.12,48.96,48.99,523300.0,29.316,29.3459,29.2503,29.2682,523300.0
2015-04-17 13:30:00,48.99,49.01,48.75,48.8,748700.0,29.2682,29.2801,29.1248,29.1547,748700.0
2015-04-17 14:00:00,48.81,48.9,48.73,48.78,1293600.0,29.1607,29.2144,29.1129,29.1427,1293600.0
2015-04-17 14:30:00,48.8,48.89,48.74,48.86,1006600.0,29.1547,29.2085,29.1188,29.1905,1006600.0
2015-04-17 15:00:00,48.85,48.89,48.78,48.88,1097200.0,29.1846,29.2085,29.1427,29.2025,1097200.0
2015-04-17 15:30:00,48.89,48.96,48.84,48.92,2739800.0,29.2085,29.2503,29.1786,29.2264,2739800.0
2015-04-20 09:30:00,49.15,49.48,49.05,49.43,1715600.0,29.3638,29.5609,29.304,29.5311,1715600.0
2015-04-20 10:00:00,49.44,49.46,49.27,49.37,951600.0,29.537,29.549,29.4355,29.4952,951600.0
2015-04-20 10:30:00,49.37,49.38,49.13,49.18,1108800.0,29.4952,29.5012,29.3518,29.3817,1108800.0
2015-04-20 11:00:00,49.19,49.24,49.06,49.09,845500.0,29.3877,29.4176,29.31,29.3279,845500.0
2015-04-20 11:30:00,49.09,49.36,49.08,49.3,645600.0,29.3279,29.4892,29.322,29.4534,645600.0
2015-04-20 12:00:00,49.3,49.36,49.23,49.28,499900.0,29.4534,29.4892,29.4116,29.4415,499900.0
2015-04-20 12:30:00,49.28,49.29,49.2,49.25,518800.0,29.4415,29.4474,29.3937,29.4235,518800.0
2015-04-20 13:00:00,49.25,49.25,49.14,49.16,587500.0,29.4235,29.4235,29.3578,29.3698,587500.0
2015-04-20 13:30:00,49.16,49.26,49.15,49.22,674200.0,29.3698,29.4295,29.3638,29.4056,674200.0
2015-04-20 14:00:00,49.21,49.29,49.12,49.27,1001500.0,29.3996,29.4474,29.3459,29.4355,1001500.0
2015-04-20 14:30:00,49.27,49.3,49.21,49.29,848300.0,29.4355,29.4534,29.3996,29.4474,848300.0
2015-04-20 15:00:00,49.29,49.39,49.23,49.39,1466400.0,29.4474,29.5072,29.4116,29.5072,1466400.0
2015-04-20 15:30:00,49.38,49.45,49.29,49.32,3626500.0,29.5012,29.543,29.4474,29.4653,3626500.0
2015-04-21 09:30:00,48.97,49.1,48.46,48.76,5385100.0,29.2562,29.3339,28.9516,29.1308,5385100.0
2015-04-21 10:00:00,48.76,49.0,48.59,48.9,3638000.0,29.1308,29.2742,29.0292,29.2144,3638000.0
2015-04-21 10:30:00,48.91,49.16,48.84,49.07,2420300.0,29.2204,29.3698,29.1786,29.316,2420300.0
2015-04-21 11:00:00,49.06,49.29,49.03,49.12,2262300.0,29.31,29.4474,29.2921,29.3459,2262300.0
2015-04-21 11:30:00,49.11,49.22,48.97,49.13,1934300.0,29.3399,29.4056,29.2562,29.3518,1934300.0
2015-04-21 12:00:00,49.14,49.21,49.1,49.16,1196700.0,29.3578,29.3996,29.3339,29.3698,1196700.0
2015-04-21 12:30:00,49.16,49.25,49.04,49.16,970000.0,29.3698,29.4235,29.2981,29.3698,970000.0
2015-04-21 13:00:00,49.16,49.2,49.01,49.04,884500.0,29.3698,29.3937,29.2801,29.2981,884500.0
2015-04-21 13:30:00,49.05,49.24,48.94,49.18,1183800.0,29.304,29.4176,29.2383,29.3817,1183800.0
2015-04-21 14:00:00,49.18,49.27,49.04,49.2,1270500.0,29.3817,29.4355,29.2981,29.3937,1270500.0
2015-04-21 14:30:00,49.2,49.27,49.18,49.19,1159600.0,29.3937,29.4355,29.3817,29.3877,1159600.0
2015-04-21 15:00:00,49.19,49.4,49.05,49.22,2208300.0,29.3877,29.5131,29.304,29.4056,2208300.0
2015-04-21 15:30:00,49.23,49.26,49.07,49.18,3062900.0,29.4116,29.4295,29.316,29.3817,3062900.0
2015-04-22 09:30:00,49.46,49.6,49.4,49.44,2150300.0,29.549,29.6326,29.5131,29.537,2150300.0
2015-04-22 10:00:00,49.45,49.53,49.32,49.5,1503700.0,29.543,29.5908,29.4653,29.5729,1503700.0
2015-04-22 10:30:00,49.5,49.63,49.45,49.61,1656000.0,29.5729,29.6506,29.543,29.6386,1656000.0
2015-04-22 11:00:00,49.62,49.68,49.46,49.53,1860900.0,29.6446,29.6804,29.549,29.5908,1860900.0
2015-04-22 11:30:00,49.54,49.57,49.42,49.48,1104900.0,29.5968,29.6147,29.5251,29.5609,1104900.0
2015-04-22 12:00:00,49.48,49.55,49.41,49.47,1062600.0,29.5609,29.6028,29.5191,29.555,1062600.0
2015-04-22 12:30:00,49.47,49.57,49.44,49.55,679100.0,29.555,29.6147,29.537,29.6028,679100.0
2015-04-22 13:00:00,49.55,49.66,49.51,49.63,701600.0,29.6028,29.6685,29.5789,29.6506,701600.0
2015-04-22 13:30:00,49.63,49.69,49.58,49.61,1053700.0,29.6506,29.6864,29.6207,29.6386,1053700.0
2015-04-22 14:00:00,49.6,49.64,49.53,49.6,768500.0,29.6326,29.6565,29.5908,29.6326,768500.0
2015-04-22 14:30:00,49.6,49.61,49.43,49.53,826400.0,29.6326,29.6386,29.5311,29.5908,826400.0
2015-04-22 15:00:00,49.52,49.58,49.5,49.53,811300.0,29.5848,29.6207,29.5729,29.5908,811300.0
2015-04-22 15:30:00,49.53,49.6,49.43,49.55,2164800.0,29.5908,29.6326,29.5311,29.6028,2164800.0
2015-04-23 09:30:00,49.62,49.75,49.45,49.71,2561100.0,29.6446,29.7222,29.543,29.6983,2561100.0
2015-04-23 10:00:00,49.71,49.75,49.52,49.58,1234400.0,29.6983,29.7222,29.5848,29.6207,1234400.0
2015-04-23 10:30:00,49.59,49.63,49.46,49.48,1204500.0,29.6267,29.6506,29.549,29.5609,1204500.0
2015-04-23 11:00:00,49.48,49.77,49.47,49.76,1095200.0,29.5609,29.7342,29.555,29.7282,1095200.0
2015-04-23 11:30:00,49.77,49.89,49.71,49.84,1069100.0,29.7342,29.8059,29.6983,29.776,1069100.0
2015-04-23 12:00:00,49.84,49.9,49.79,49.87,1105900.0,29.776,29.8119,29.7461,29.7939,1105900.0
2015-04-23 12:30:00,49.87,49.95,49.81,49.89,1021600.0,29.7939,29.8417,29.7581,29.8059,1021600.0
2015-04-23 13:00:00,49.89,50.11,49.89,50.09,1775000.0,29.8059,29.9373,29.8059,29.9254,1775000.0
2015-04-23 13:30:00,50.09,50.11,49.98,49.98,1965500.0,29.9254,29.9373,29.8597,29.8597,1965500.0
2015-04-23 14:00:00,49.98,50.09,49.94,50.08,1099400.0,29.8597,29.9254,29.8358,29.9194,1099400.0
2015-04-23 14:30:00,50.08,50.12,49.9,50.07,945300.0,29.9194,29.9433,29.8119,29.9134,945300.0
2015-04-23 15:00:00,50.08,50.17,50.03,50.1,1376300.0,29.9194,29.9732,29.8895,29.9313,1376300.0
2015-04-23 15:30:00,50.11,50.2,50.02,50.07,2846600.0,29.9373,29.9911,29.8836,29.9134,2846600.0
2015-04-24 09:30:00,49.94,50.19,49.82,50.05,1801800.0,29.8358,29.9851,29.7641,29.9015,1801800.0
2015-04-24 10:00:00,50.06,50.19,49.96,50.13,1072400.0,29.9074,29.9851,29.8477,29.9493,1072400.0
2015-04-24 10:30:00,50.13,50.25,50.13,50.23,777800.0,29.9493,30.021,29.9493,30.009,777800.0
2015-04-24 11:00:00,50.23,50.26,50.14,50.25,772200.0,30.009,30.0269,29.9552,30.021,772200.0
2015-04-24 11:30:00,50.25,50.26,50.12,50.13,695400.0,30.021,30.0269,29.9433,29.9493,695400.0
2015-04-24 12:00:00,50.12,50.16,50.09,50.15,474800.0,29.9433,29.9672,29.9254,29.9612,474800.0
2015-04-24 12:30:00,50.16,50.21,50.15,50.2,576800.0,29.9672,29.9971,29.9612,29.9911,576800.0
2015-04-24 13:00:00,50.2,50.24,50.12,50.12,713400.0,29.9911,30.015,29.9433,29.9433,713400.0
2015-04-24 13:30:00,50.12,50.14,50.05,50.1,753600.0,29.9433,29.9552,29.9015,29.9313,753600.0
2015-04-24 14:00:00,50.09,50.11,50.05,50.07,819800.0,29.9254,29.9373,29.9015,29.9134,819800.0
2015-04-24 14:30:00,50.06,50.09,49.94,49.95,713000.0,29.9074,29.9254,29.8358,29.8417,713000.0
2015-04-24 15:00:00,49.95,49.99,49.91,49.99,1133600.0,29.8417,29.8656,29.8178,29.8656,1133600.0
2015-04-24 15:30:00,49.99,50.04,49.96,50.01,1968100.0,29.8656,29.8955,29.8477,29.8776,1968100.0
2015-04-27 09:30:00,50.0,50.25,50.0,50.25,1098400.0,29.8716,30.021,29.8716,30.021,1098400.0
2015-04-27 10:00:00,50.25,50.32,50.16,50.22,898300.0,30.021,30.0628,29.9672,30.003,898300.0
2015-04-27 10:30:00,50.22,50.29,50.18,50.23,1088200.0,30.003,30.0449,29.9791,30.009,1088200.0
2015-04-27 11:00:00,50.23,50.26,50.16,50.18,643300.0,30.009,30.0269,29.9672,29.9791,643300.0
2015-04-27 11:30:00,50.19,50.22,50.15,50.2,576100.0,29.9851,30.003,29.9612,29.9911,576100.0
2015-04-27 12:00:00,50.19,50.22,50.1,50.11,607700.0,29.9851,30.003,29.9313,29.9373,607700.0
2015-04-27 12:30:00,50.11,50.13,50.02,50.06,699800.0,29.9373,29.9493,29.8836,29.9074,699800.0
2015-04-27 13:00:00,50.06,50.2,50.05,50.2,514000.0,29.9074,29.9911,29.9015,29.9911,514000.0
2015-04-27 13:30:00,50.2,50.33,50.19,50.27,1085300.0,29.9911,30.0688,29.9851,30.0329,1085300.0
2015-04-27 14:00:00,50.27,50.3,50.21,50.28,682300.0,30.0329,30.0508,29.9971,30.0389,682300.0
2015-04-27 14:30:00,50.28,50.31,50.23,50.3,1130400.0,30.0389,30.0568,30.009,30.0508,1130400.0
2015-04-27 15:00:00,50.3,50.32,50.15,50.17,775500.0,30.0508,30.0628,29.9612,29.9732,775500.0
2015-04-27 15:30:00,50.17,50.18,50.01,50.09,2512000.0,29.9732,29.9791,29.8776,29.9254,2512000.0
2015-04-28 09:30:00,50.34,50.37,50.07,50.37,1740500.0,30.0747,30.0927,29.9134,30.0927,1740500.0
2015-04-28 10:00:00,50.36,50.36,50.15,50.26,1309200.0,30.0867,30.0867,29.9612,30.0269,1309200.0
2015-04-28 10:30:00,50.26,50.39,50.25,50.3,1268600.0,30.0269,30.1046,30.021,30.0508,1268600.0
2015-04-28 11:00:00,50.3,50.45,50.3,50.41,871200.0,30.0508,30.1404,30.0508,30.1166,871200.0
2015-04-28 11:30:00,50.41,50.47,50.36,50.46,820500.0,30.1166,30.1524,30.0867,30.1464,820500.0
2015-04-28 12:00:00,50.46,50.5,50.36,50.49,873500.0,30.1464,30.1703,30.0867,30.1643,873500.0
2015-04-28 12:30:00,50.48,50.53,50.44,50.44,790400.0,30.1584,30.1882,30.1345,30.1345,790400.0
2015-04-28 13:00:00,50.44,50.5,50.38,50.39,750700.0,30.1345,30.1703,30.0986,30.1046,750700.0
2015-04-28 13:30:00,50.4,50.45,50.32,50.43,691900.0,30.1106,30.1404,30.0628,30.1285,691900.0
2015-04-28 14:00:00,50.44,50.51,50.33,50.49,817200.0,30.1345,30.1763,30.0688,30.1643,817200.0
2015-04-28 14:30:00,50.49,50.58,50.45,50.55,588000.0,30.1643,30.2181,30.1404,30.2002,588000.0
2015-04-28 15:00:00,50.55,50.6,50.54,50.6,1018000.0,30.2002,30.2301,30.1942,30.2301,1018000.0
2015-04-28 15:30:00,50.6,50.64,50.43,50.55,2419400.0,30.2301,30.254,30.1285,30.2002,2419400.0
2015-04-29 09:30:00,50.45,50.59,50.24,50.44,1632700.0,30.1404,30.2241,30.015,30.1345,1632700.0
2015-04-29 10:00:00,50.45,50.48,50.31,50.43,942000.0,30.1404,30.1584,30.0568,30.1285,942000.0
2015-04-29 10:30:00,50.43,50.53,50.39,50.42,733800.0,30.1285,30.1882,30.1046,30.1225,733800.0
2015-04-29 11:00:00,50.42,50.55,50.4,50.46,930000.0,30.1225,30.2002,30.1106,30.1464,930000.0
2015-04-29 11:30:00,50.47,50.48,50.3,50.37,709500.0,30.1524,30.1584,30.0508,30.0927,709500.0
2015-04-29 12:00:00,50.37,50.4,50.16,50.22,479400.0,30.0927,30.1106,29.9672,30.003,479400.0
2015-04-29 12:30:00,50.22,50.37,50.14,50.34,467800.0,30.003,30.0927,29.9552,30.0747,467800.0
2015-04-29 13:00:00,50.33,50.39,50.25,50.38,549800.0,30.0688,30.1046,30.021,30.0986,549800.0
2015-04-29 13:30:00,50.37,50.51,50.31,50.46,763000.0,30.0927,30.1763,30.0568,30.1464,763000.0
2015-04-29 14:00:00,50.46,50.56,50.3,50.49,1008900.0,30.1464,30.2062,30.0508,30.1643,1008900.0
2015-04-29 14:30:00,50.49,50.61,50.46,50.47,1069700.0,30.1643,30.236,30.1464,30.1524,1069700.0
2015-04-29 15:00:00,50.47,50.5,50.3,50.42,900100.0,30.1524,30.1703,30.0508,30.1225,900100.0
2015-04-29 15:30:00,50.41,50.52,50.38,50.47,1531200.0,30.1166,30.1823,30.0986,30.1524,1531200.0
2015-04-30 09:30:00,50.47,50.63,50.27,50.5,1447200.0,30.1524,30.248,30.0329,30.1703,1447200.0
2015-04-30 10:00:00,50.5,50.58,50.28,50.54,868700.0,30.1703,30.2181,30.0389,30.1942,868700.0
2015-04-30 10:30:00,50.54,50.59,50.48,50.54,817400.0,30.1942,30.2241,30.1584,30.1942,817400.0
2015-04-30 11:00:00,50.54,50.63,50.53,50.57,689700.0,30.1942,30.248,30.1882,30.2121,689700.0
2015-04-30 11:30:00,50.58,50.62,50.44,50.45,786300.0,30.2181,30.242,30.1345,30.1404,786300.0
2015-04-30 12:00:00,50.45,50.57,50.41,50.56,481900.0,30.1404,30.2121,30.1166,30.2062,481900.0
2015-04-30 12:30:00,50.56,50.56,50.41,50.49,546300.0,30.2062,30.2062,30.1166,30.1643,546300.0
2015-04-30 13:00:00,50.49,50.57,50.47,50.5,401000.0,30.1643,30.2121,30.1524,30.1703,401000.0
2015-04-30 13:30:00,50.5,50.52,50.41,50.48,584900.0,30.1703,30.1823,30.1166,30.1584,584900.0
2015-04-30 14:00:00,50.49,50.65,50.47,50.52,864600.0,30.1643,30.2599,30.1524,30.1823,864600.0
2015-04-30 14:30:00,50.52,50.52,50.31,50.32,819200.0,30.1823,30.1823,30.0568,30.0628,819200.0
2015-04-30 15:00:00,50.32,50.41,50.23,50.4,1699900.0,30.0628,30.1166,30.009,30.1106,1699900.0
2015-04-30 15:30:00,50.4,50.49,50.35,50.45,2381200.0,30.1106,30.1643,30.0807,30.1404,2381200.0
2015-05-01 09:30:00,50.75,50.77,50.33,50.34,1393100.0,30.3197,30.3316,30.0688,30.0747,1393100.0
2015-05-01 10:00:00,50.33,50.38,50.15,50.22,1012900.0,30.0688,30.0986,29.9612,30.003,1012900.0
2015-05-01 10:30:00,50.22,50.28,50.07,50.27,1254600.0,30.003,30.0389,29.9134,30.0329,1254600.0
2015-05-01 11:00:00,50.27,50.46,50.26,50.45,904600.0,30.0329,30.1464,30.0269,30.1404,904600.0
2015-05-01 11:30:00,50.45,50.46,50.34,50.35,550500.0,30.1404,30.1464,30.0747,30.0807,550500.0
2015-05-01 12:00:00,50.36,50.37,50.12,50.18,721700.0,30.0867,30.0927,29.9433,29.9791,721700.0
2015-05-01 12:30:00,50.18,50.2,50.07,50.12,679000.0,29.9791,29.9911,29.9134,29.9433,679000.0
2015-05-01 13:00:00,50.12,50.15,50.05,50.08,514400.0,29.9433,29.9612,29.9015,29.9194,514400.0
2015-05-01 13:30:00,50.09,50.35,50.06,50.32,827700.0,29.9254,30.0807,29.9074,30.0628,827700.0
2015-05-01 14:00:00,50.32,50.48,50.26,50.46,609200.0,30.0628,30.1584,30.0269,30.1464,609200.0
2015-05-01 14:30:00,50.46,50.48,50.24,50.24,846400.0,30.1464,30.1584,30.015,30.015,846400.0
2015-05-01 15:00:00,50.24,50.3,50.18,50.2,675000.0,30.015,30.0508,29.9791,29.9911,675000.0
2015-05-01 15:30:00,50.2,50.43,50.19,50.41,2073900.0,29.9911,30.1285,29.9851,30.1166,2073900.0
2015-05-04 09:30:00,50.42,50.76,50.29,50.75,1051100.0,30.1225,30.3257,30.0449,30.3197,1051100.0
2015-05-04 10:00:00,50.75,50.86,50.63,50.67,977500.0,30.3197,30.3854,30.248,30.2719,977500.0
2015-05-04 10:30:00,50.67,50.75,50.62,50.69,476700.0,30.2719,30.3197,30.242,30.2838,476700.0
2015-05-04 11:00:00,50.69,50.75,50.51,50.52,769900.0,30.2838,30.3197,30.1763,30.1823,769900.0
2015-05-04 11:30:00,50.52,50.55,50.48,50.51,796100.0,30.1823,30.2002,30.1584,30.1763,796100.0
2015-05-04 12:00:00,50.5,50.52,50.39,50.41,715800.0,30.1703,30.1823,30.1046,30.1166,715800.0
2015-05-04 12:30:00,50.41,50.5,50.41,50.46,463700.0,30.1166,30.1703,30.1166,30.1464,463700.0
2015-05-04 13:00:00,50.46,50.5,50.38,50.45,681300.0,30.1464,30.1703,30.0986,30.1404,681300.0
2015-05-04 13:30:00,50.46,50.53,50.44,50.52,494700.0,30.1464,30.1882,30.1345,30.1823,494700.0
2015-05-04 14:00:00,50.53,50.64,50.49,50.6,572800.0,30.1882,30.254,30.1643,30.2301,572800.0
2015-05-04 14:30:00,50.6,50.61,50.48,50.5,616200.0,30.2301,30.236,30.1584,30.1703,616200.0
2015-05-04 15:00:00,50.5,50.6,50.48,50.57,704700.0,30.1703,30.2301,30.1584,30.2121,704700.0
2015-05-04 15:30:00,50.57,50.62,50.48,50.51,1803700.0,30.2121,30.242,30.1584,30.1763,1803700.0
2015-05-05 09:30:00,50.69,50.69,50.3,50.32,1006900.0,30.2838,30.2838,30.0508,30.0628,1006900.0
2015-05-05 10:00:00,50.32,50.5,50.31,50.45,1203100.0,30.0628,30.1703,30.0568,30.1404,1203100.0
2015-05-05 10:30:00,50.45,50.5,50.33,50.36,883200.0,30.1404,30.1703,30.0688,30.0867,883200.0
2015-05-05 11:00:00,50.35,50.35,50.22,50.35,1243700.0,30.0807,30.0807,30.003,30.0807,1243700.0
2015-05-05 11:30:00,50.34,50.42,50.27,50.4,861900.0,30.0747,30.1225,30.0329,30.1106,861900.0
2015-05-05 12:00:00,50.4,50.44,50.35,50.4,509500.0,30.1106,30.1345,30.0807,30.1106,509500.0
2015-05-05 12:30:00,50.4,50.43,50.29,50.31,356800.0,30.1106,30.1285,30.0449,30.0568,356800.0
2015-05-05 13:00:00,50.31,50.33,50.18,50.21,502700.0,30.0568,30.0688,29.9791,29.9971,502700.0
2015-05-05 13:30:00,50.21,50.28,50.19,50.22,380400.0,29.9971,30.0389,29.9851,30.003,380400.0
2015-05-05 14:00:00,50.23,50.31,50.11,50.21,690400.0,30.009,30.0568,29.9373,29.9971,690400.0
2015-05-05 14:30:00,50.21,50.24,50.08,50.12,495700.0,29.9971,30.015,29.9194,29.9433,495700.0
2015-05-05 15:00:00,50.13,50.16,50.06,50.14,1027600.0,29.9493,29.9672,29.9074,29.9552,1027600.0
2015-05-05 15:30:00,50.14,50.19,50.06,50.1,1743900.0,29.9552,29.9851,29.9074,29.9313,1743900.0
2015-05-06 09:30:00,50.07,50.17,49.6,49.69,1600500.0,29.9134,29.9732,29.6326,29.6864,1600500.0
2015-05-06 10:00:00,49.69,49.79,49.6,49.74,1344800.0,29.6864,29.7461,29.6326,29.7163,1344800.0
2015-05-06 10:30:00,49.74,49.83,49.6,49.76,1023000.0,29.7163,29.77,29.6326,29.7282,1023000.0
2015-05-06 11:00:00,49.76,49.78,49.62,49.75,666800.0,29.7282,29.7402,29.6446,29.7222,666800.0
2015-05-06 11:30:00,49.77,49.93,49.73,49.79,608100.0,29.7342,29.8298,29.7103,29.7461,608100.0
2015-05-06 12:00:00,49.79,49.8,49.71,49.76,552600.0,29.7461,29.7521,29.6983,29.7282,552600.0
2015-05-06 12:30:00,49.76,49.78,49.67,49.7,565100.0,29.7282,29.7402,29.6745,29.6924,565100.0
2015-05-06 13:00:00,49.7,49.75,49.67,49.68,431000.0,29.6924,29.7222,29.6745,29.6804,431000.0
2015-05-06 13:30:00,49.68,49.68,49.51,49.56,902000.0,29.6804,29.6804,29.5789,29.6087,902000.0
2015-05-06 14:00:00,49.55,49.62,49.54,49.57,551600.0,29.6028,29.6446,29.5968,29.6147,551600.0
2015-05-06 14:30:00,49.58,49.59,49.45,49.51,1225500.0,29.6207,29.6267,29.543,29.5789,1225500.0
2015-05-06 15:00:00,49.51,49.6,49.35,49.6,1652200.0,29.5789,29.6326,29.4833,29.6326,1652200.0
2015-05-06 15:30:00,49.6,49.66,49.49,49.66,2497800.0,29.6326,29.6685,29.5669,29.6685,2497800.0
2015-05-07 09:30:00,49.6,49.68,49.32,49.56,1399000.0,29.6326,29.6804,29.4653,29.6087,1399000.0
2015-05-07 10:00:00,49.56,49.69,49.52,49.59,766600.0,29.6087,29.6864,29.5848,29.6267,766600.0
2015-05-07 10:30:00,49.59,49.65,49.54,49.61,628300.0,29.6267,29.6625,29.5968,29.6386,628300.0
2015-05-07 11:00:00,49.61,49.68,49.58,49.67,527500.0,29.6386,29.6804,29.6207,29.6745,527500.0
2015-05-07 11:30:00,49.67,49.74,49.66,49.72,590400.0,29.6745,29.7163,29.6685,29.7043,590400.0
2015-05-07 12:00:00,49.73,49.84,49.65,49.8,380400.0,29.7103,29.776,29.6625,29.7521,380400.0
2015-05-07 12:30:00,49.81,49.82,49.76,49.8,300200.0,29.7581,29.7641,29.7282,29.7521,300200.0
2015-05-07 13:00:00,49.8,49.85,49.71,49.73,370200.0,29.7521,29.782,29.6983,29.7103,370200.0
2015-05-07 13:30:00,49.73,49.79,49.71,49.72,320100.0,29.7103,29.7461,29.6983,29.7043,320100.0
2015-05-07 14:00:00,49.71,49.75,49.7,49.74,398700.0,29.6983,29.7222,29.6924,29.7163,398700.0
2015-05-07 14:30:00,49.75,49.77,49.71,49.74,400000.0,29.7222,29.7342,29.6983,29.7163,400000.0
2015-05-07 15:00:00,49.73,49.75,49.6,49.63,731400.0,29.7103,29.7222,29.6326,29.6506,731400.0
2015-05-07 15:30:00,49.63,49.78,49.6,49.73,2039700.0,29.6506,29.7402,29.6326,29.7103,2039700.0
2015-05-08 09:30:00,50.19,50.37,50.03,50.14,1120800.0,29.9851,30.0927,29.8895,29.9552,1120800.0
2015-05-08 10:00:00,50.15,50.22,50.08,50.16,921600.0,29.9612,30.003,29.9194,29.9672,921600.0
2015-05-08 10:30:00,50.16,50.18,50.04,50.1,709400.0,29.9672,29.9791,29.8955,29.9313,709400.0
2015-05-08 11:00:00,50.1,50.12,49.95,49.99,697000.0,29.9313,29.9433,29.8417,29.8656,697000.0
2015-05-08 11:30:00,49.99,50.16,49.99,50.1,426200.0,29.8656,29.9672,29.8656,29.9313,426200.0
2015-05-08 12:00:00,50.1,50.13,50.05,50.11,299200.0,29.9313,29.9493,29.9015,29.9373,299200.0
2015-05-08 12:30:00,50.11,50.12,50.05,50.11,231600.0,29.9373,29.9433,29.9015,29.9373,231600.0
2015-05-08 13:00:00,50.11,50.21,50.09,50.17,392700.0,29.9373,29.9971,29.9254,29.9732,392700.0
2015-05-08 13:30:00,50.16,50.23,50.07,50.12,547200.0,29.9672,30.009,29.9134,29.9433,547200.0
2015-05-08 14:00:00,50.12,50.18,50.05,50.05,591600.0,29.9433,29.9791,29.9015,29.9015,591600.0
2015-05-08 14:30:00,50.05,50.2,50.05,50.09,632800.0,29.9015,29.9911,29.9015,29.9254,632800.0
2015-05-08 15:00:00,50.09,50.1,50.03,50.08,696500.0,29.9254,29.9313,29.8895,29.9194,696500.0
2015-05-08 15:30:00,50.07,50.16,50.07,50.12,1387700.0,29.9134,29.9672,29.9134,29.9433,1387700.0
2015-05-11 09:30:00,50.14,50.2,50.04,50.18,745300.0,29.9552,29.9911,29.8955,29.9791,745300.0
2015-05-11 10:00:00,50.19,50.28,50.15,50.15,502800.0,29.9851,30.0389,29.9612,29.9612,502800.0
2015-05-11 10:30:00,50.15,50.21,50.1,50.12,426100.0,29.9612,29.9971,29.9313,29.9433,426100.0
2015-05-11 11:00:00,50.12,50.14,50.03,50.03,389900.0,29.9433,29.9552,29.8895,29.8895,389900.0
2015-05-11 11:30:00,50.04,50.14,50.03,50.14,376600.0,29.8955,29.9552,29.8895,29.9552,376600.0
2015-05-11 12:00:00,50.13,50.13,49.93,49.99,417700.0,29.9493,29.9493,29.8298,29.8656,417700.0
2015-05-11 12:30:00,49.98,50.06,49.95,50.05,333200.0,29.8597,29.9074,29.8417,29.9015,333200.0
2015-05-11 13:00:00,50.04,50.08,49.99,50.03,338500.0,29.8955,29.9194,29.8656,29.8895,338500.0
2015-05-11 13:30:00,50.02,50.05,49.96,49.96,338200.0,29.8836,29.9015,29.8477,29.8477,338200.0
2015-05-11 14:00:00,49.96,50.02,49.93,49.99,424300.0,29.8477,29.8836,29.8298,29.8656,424300.0
2015-05-11 14:30:00,49.99,50.01,49.89,49.92,507700.0,29.8656,29.8776,29.8059,29.8238,507700.0
2015-05-11 15:00:00,49.93,49.93,49.79,49.82,1049200.0,29.8298,29.8298,29.7461,29.7641,1049200.0
2015-05-11 15:30:00,49.83,49.9,49.79,49.81,2222400.0,29.77,29.8119,29.7461,29.7581,2222400.0
2015-05-12 09:30:00,49.4,49.57,48.97,49.53,3601700.0,29.5131,29.6147,29.2562,29.5908,3601700.0
2015-05-12 10:00:00,49.52,49.72,49.36,49.38,2374600.0,29.5848,29.7043,29.4892,29.5012,2374600.0
2015-05-12 10:30:00,49.37,49.59,49.37,49.54,2213300.0,29.4952,29.6267,29.4952,29.5968,2213300.0
2015-05-12 11:00:00,49.54,49.65,49.41,49.43,1070300.0,29.5968,29.6625,29.5191,29.5311,1070300.0
2015-05-12 11:30:00,49.43,49.54,49.4,49.49,641000.0,29.5311,29.5968,29.5131,29.5669,641000.0
2015-05-12 12:00:00,49.49,49.59,49.38,49.57,885400.0,29.5669,29.6267,29.5012,29.6147,885400.0
2015-05-12 12:30:00,49.57,49.72,49.5,49.71,808400.0,29.6147,29.7043,29.5729,29.6983,808400.0
2015-05-12 13:00:00,49.71,49.81,49.71,49.76,928500.0,29.6983,29.7581,29.6983,29.7282,928500.0
2015-05-12 13:30:00,49.76,49.76,49.67,49.73,697700.0,29.7282,29.7282,29.6745,29.7103,697700.0
2015-05-12 14:00:00,49.73,49.74,49.55,49.69,693300.0,29.7103,29.7163,29.6028,29.6864,693300.0
2015-05-12 14:30:00,49.68,49.7,49.52,49.57,1090200.0,29.6804,29.6924,29.5848,29.6147,1090200.0
2015-05-12 15:00:00,49.57,49.64,49.5,49.61,1394100.0,29.6147,29.6565,29.5729,29.6386,1394100.0
2015-05-12 15:30:00,49.62,49.67,49.58,49.6,1972900.0,29.6446,29.6745,29.6207,29.6326,1972900.0
2015-05-13 09:30:00,49.64,49.95,49.56,49.79,1572900.0,29.6565,29.8417,29.6087,29.7461,1572900.0
2015-05-13 10:00:00,49.79,49.98,49.78,49.8,989800.0,29.7461,29.8597,29.7402,29.7521,989800.0
2015-05-13 10:30:00,49.8,49.84,49.55,49.55,991000.0,29.7521,29.776,29.6028,29.6028,991000.0
2015-05-13 11:00:00,49.56,49.68,49.52,49.55,740700.0,29.6087,29.6804,29.5848,29.6028,740700.0
2015-05-13 11:30:00,49.55,49.6,49.5,49.55,936600.0,29.6028,29.6326,29.5729,29.6028,936600.0
2015-05-13 12:00:00,49.55,49.58,49.5,49.54,487500.0,29.6028,29.6207,29.5729,29.5968,487500.0
2015-05-13 12:30:00,49.53,49.64,49.52,49.64,418500.0,29.5908,29.6565,29.5848,29.6565,418500.0
2015-05-13 13:00:00,49.64,49.72,49.63,49.68,442300.0,29.6565,29.7043,29.6506,29.6804,442300.0
2015-05-13 13:30:00,49.68,49.71,49.61,49.61,470100.0,29.6804,29.6983,29.6386,29.6386,470100.0
2015-05-13 14:00:00,49.61,49.76,49.53,49.74,937000.0,29.6386,29.7282,29.5908,29.7163,937000.0
2015-05-13 14:30:00,49.73,49.77,49.63,49.65,725400.0,29.7103,29.7342,29.6506,29.6625,725400.0
2015-05-13 15:00:00,49.66,49.8,49.63,49.67,1094000.0,29.6685,29.7521,29.6506,29.6745,1094000.0
2015-05-13 15:30:00,49.66,49.74,49.59,49.72,1865400.0,29.6685,29.7163,29.6267,29.7043,1865400.0
2015-05-14 09:30:00,49.89,50.11,49.82,49.99,1541300.0,29.8059,29.9373,29.7641,29.8656,1541300.0
2015-05-14 10:00:00,50.0,50.09,49.97,49.99,758000.0,29.8716,29.9254,29.8537,29.8656,758000.0
2015-05-14 10:30:00,50.0,50.05,49.94,50.04,564700.0,29.8716,29.9015,29.8358,29.8955,564700.0
2015-05-14 11:00:00,50.04,50.11,50.0,50.03,611200.0,29.8955,29.9373,29.8716,29.8895,611200.0
2015-05-14 11:30:00,50.03,50.07,50.02,50.05,359400.0,29.8895,29.9134,29.8836,29.9015,359400.0
2015-05-14 12:00:00,50.06,50.15,50.05,50.05,522300.0,29.9074,29.9612,29.9015,29.9015,522300.0
2015-05-14 12:30:00,50.06,50.08,50.0,50.06,521900.0,29.9074,29.9194,29.8716,29.9074,521900.0
2015-05-14 13:00:00,50.06,50.06,50.0,50.01,567000.0,29.9074,29.9074,29.8716,29.8776,567000.0
2015-05-14 13:30:00,50.02,50.06,50.01,50.04,488900.0,29.8836,29.9074,29.8776,29.8955,488900.0
2015-05-14 14:00:00,50.05,50.1,50.01,50.05,646500.0,29.9015,29.9313,29.8776,29.9015,646500.0
2015-05-14 14:30:00,50.06,50.08,50.02,50.06,695500.0,29.9074,29.9194,29.8836,29.9074,695500.0
2015-05-14 15:00:00,50.07,50.07,49.98,49.98,939900.0,29.9134,29.9134,29.8597,29.8597,939900.0
2015-05-14 15:30:00,49.98,49.99,49.91,49.94,1979100.0,29.8597,29.8656,29.8178,29.8358,1979100.0
2015-05-15 09:30:00,50.01,50.09,49.68,49.77,2409300.0,29.8776,29.9254,29.6804,29.7342,2409300.0
2015-05-15 10:00:00,49.77,49.81,49.72,49.75,1000500.0,29.7342,29.7581,29.7043,29.7222,1000500.0
2015-05-15 10:30:00,49.75,49.84,49.7,49.8,908900.0,29.7222,29.776,29.6924,29.7521,908900.0
2015-05-15 11:00:00,49.8,49.85,49.74,49.8,729800.0,29.7521,29.782,29.7163,29.7521,729800.0
2015-05-15 11:30:00,49.79,49.92,49.77,49.9,410000.0,29.7461,29.8238,29.7342,29.8119,410000.0
2015-05-15 12:00:00,49.9,49.92,49.81,49.82,355400.0,29.8119,29.8238,29.7581,29.7641,355400.0
2015-05-15 12:30:00,49.83,49.9,49.82,49.84,258500.0,29.77,29.8119,29.7641,29.776,258500.0
2015-05-15 13:00:00,49.84,49.86,49.82,49.82,337200.0,29.776,29.788,29.7641,29.7641,337200.0
2015-05-15 13:30:00,49.83,49.84,49.81,49.81,350200.0,29.77,29.776,29.7581,29.7581,350200.0
2015-05-15 14:00:00,49.82,49.82,49.78,49.8,535400.0,29.7641,29.7641,29.7402,29.7521,535400.0
2015-05-15 14:30:00,49.8,49.81,49.65,49.76,1135900.0,29.7521,29.7581,29.6625,29.7282,1135900.0
2015-05-15 15:00:00,49.76,49.79,49.73,49.77,882600.0,29.7282,29.7461,29.7103,29.7342,882600.0
2015-05-15 15:30:00,49.77,49.78,49.7,49.78,2802800.0,29.7342,29.7402,29.6924,29.7402,2802800.0
2015-05-18 09:30:00,49.78,49.8,49.63,49.74,1469300.0,29.7402,29.7521,29.6506,29.7163,1469300.0
2015-05-18 10:00:00,49.74,49.75,49.58,49.6,973900.0,29.7163,29.7222,29.6207,29.6326,973900.0
2015-05-18 10:30:00,49.59,49.65,49.55,49.65,825500.0,29.6267,29.6625,29.6028,29.6625,825500.0
2015-05-18 11:00:00,49.65,49.78,49.64,49.73,1489900.0,29.6625,29.7402,29.6565,29.7103,1489900.0
2015-05-18 11:30:00,49.74,49.76,49.68,49.68,1015300.0,29.7163,29.7282,29.6804,29.6804,1015300.0
2015-05-18 12:00:00,49.69,49.72,49.67,49.69,496100.0,29.6864,29.7043,29.6745,29.6864,496100.0
2015-05-18 12:30:00,49.69,49.71,49.65,49.68,516400.0,29.6864,29.6983,29.6625,29.6804,516400.0
2015-05-18 13:00:00,49.68,49.7,49.62,49.67,483300.0,29.6804,29.6924,29.6446,29.6745,483300.0
2015-05-18 13:30:00,49.67,49.7,49.65,49.67,995600.0,29.6745,29.6924,29.6625,29.6745,995600.0
2015-05-18 14:00:00,49.67,49.69,49.59,49.61,550600.0,29.6745,29.6864,29.6267,29.6386,550600.0
2015-05-18 14:30:00,49.61,49.66,49.6,49.66,786100.0,29.6386,29.6685,29.6326,29.6685,786100.0
2015-05-18 15:00:00,49.66,49.69,49.61,49.64,777700.0,29.6685,29.6864,29.6386,29.6565,777700.0
2015-05-18 15:30:00,49.63,49.64,49.55,49.59,2250200.0,29.6506,29.6565,29.6028,29.6267,2250200.0
2015-05-19 09:30:00,49.53,49.58,49.32,49.55,1822000.0,29.5908,29.6207,29.4653,29.6028,1822000.0
2015-05-19 10:00:00,49.55,49.56,49.39,49.48,789700.0,29.6028,29.6087,29.5072,29.5609,789700.0
2015-05-19 10:30:00,49.48,49.55,49.44,49.48,822600.0,29.5609,29.6028,29.537,29.5609,822600.0
2015-05-19 11:00:00,49.49,49.51,49.45,49.49,624400.0,29.5669,29.5789,29.543,29.5669,624400.0
2015-05-19 11:30:00,49.5,49.52,49.46,49.5,587900.0,29.5729,29.5848,29.549,29.5729,587900.0
2015-05-19 12:00:00,49.49,49.54,49.48,49.5,469200.0,29.5669,29.5968,29.5609,29.5729,469200.0
2015-05-19 12:30:00,49.49,49.52,49.45,49.5,418400.0,29.5669,29.5848,29.543,29.5729,418400.0
2015-05-19 13:00:00,49.5,49.52,49.47,49.51,622300.0,29.5729,29.5848,29.555,29.5789,622300.0
2015-05-19 13:30:00,49.52,49.56,49.51,49.54,1039100.0,29.5848,29.6087,29.5789,29.5968,1039100.0
2015-05-19 14:00:00,49.55,49.56,49.48,49.51,742800.0,29.6028,29.6087,29.5609,29.5789,742800.0
2015-05-19 14:30:00,49.51,49.55,49.49,49.5,1099000.0,29.5789,29.6028,29.5669,29.5729,1099000.0
2015-05-19 15:00:00,49.5,49.5,49.39,49.5,1079300.0,29.5729,29.5729,29.5072,29.5729,1079300.0
2015-05-19 15:30:00,49.5,49.58,49.46,49.55,2260900.0,29.5729,29.6207,29.549,29.6028,2260900.0
2015-05-20 09:30:00,49.57,49.92,49.56,49.63,1476100.0,29.6147,29.8238,29.6087,29.6506,1476100.0
2015-05-20 10:00:00,49.63,49.91,49.62,49.9,1305000.0,29.6506,29.8178,29.6446,29.8119,1305000.0
2015-05-20 10:30:00,49.9,49.96,49.86,49.91,898300.0,29.8119,29.8477,29.788,29.8178,898300.0
2015-05-20 11:00:00,49.91,49.94,49.84,49.86,593600.0,29.8178,29.8358,29.776,29.788,593600.0
2015-05-20 11:30:00,49.86,49.88,49.73,49.74,532400.0,29.788,29.7999,29.7103,29.7163,532400.0
2015-05-20 12:00:00,49.75,49.81,49.72,49.79,444000.0,29.7222,29.7581,29.7043,29.7461,444000.0
2015-05-20 12:30:00,49.79,49.82,49.74,49.74,436500.0,29.7461,29.7641,29.7163,29.7163,436500.0
2015-05-20 13:00:00,49.74,49.76,49.64,49.66,534600.0,29.7163,29.7282,29.6565,29.6685,534600.0
2015-05-20 13:30:00,49.67,49.69,49.64,49.68,412300.0,29.6745,29.6864,29.6565,29.6804,412300.0
2015-05-20 14:00:00,49.68,49.86,49.65,49.82,828400.0,29.6804,29.788,29.6625,29.7641,828400.0
2015-05-20 14:30:00,49.83,49.85,49.73,49.73,585500.0,29.77,29.782,29.7103,29.7103,585500.0
2015-05-20 15:00:00,49.74,49.74,49.63,49.73,1311500.0,29.7163,29.7163,29.6506,29.7103,1311500.0
2015-05-20 15:30:00,49.73,49.75,49.69,49.7,1546700.0,29.7103,29.7222,29.6864,29.6924,1546700.0
2015-05-21 09:30:00,49.68,49.94,49.67,49.88,831100.0,29.6804,29.8358,29.6745,29.7999,831100.0
2015-05-21 10:00:00,49.88,49.97,49.84,49.92,500200.0,29.7999,29.8537,29.776,29.8238,500200.0
2015-05-21 10:30:00,49.92,49.95,49.88,49.91,436800.0,29.8238,29.8417,29.7999,29.8178,436800.0
2015-05-21 11:00:00,49.92,49.95,49.9,49.94,537400.0,29.8238,29.8417,29.8119,29.8358,537400.0
2015-05-21 11:30:00,49.93,49.97,49.86,49.87,459900.0,29.8298,29.8537,29.788,29.7939,459900.0
2015-05-21 12:00:00,49.87,49.94,49.87,49.92,903600.0,29.7939,29.8358,29.7939,29.8238,903600.0
2015-05-21 12:30:00,49.92,49.93,49.83,49.85,574800.0,29.8238,29.8298,29.77,29.782,574800.0
2015-05-21 13:00:00,49.85,49.95,49.84,49.9,640900.0,29.782,29.8417,29.776,29.8119,640900.0
2015-05-21 13:30:00,49.89,50.01,49.89,50.01,999300.0,29.8059,29.8776,29.8059,29.8776,999300.0
2015-05-21 14:00:00,50.01,50.04,49.96,50.01,727800.0,29.8776,29.8955,29.8477,29.8776,727800.0
2015-05-21 14:30:00,50.0,50.05,49.98,50.03,730100.0,29.8716,29.9015,29.8597,29.8895,730100.0
2015-05-21 15:00:00,50.03,50.04,49.98,50.0,2387200.0,29.8895,29.8955,29.8597,29.8716,2387200.0
2015-05-21 15:30:00,49.99,50.1,49.88,49.92,3052400.0,29.8656,29.9313,29.7999,29.8238,3052400.0
2015-05-22 09:30:00,49.76,49.89,49.74,49.8,1372200.0,29.7282,29.8059,29.7163,29.7521,1372200.0
2015-05-22 10:00:00,49.8,49.83,49.71,49.8,1107200.0,29.7521,29.77,29.6983,29.7521,1107200.0
2015-05-22 10:30:00,49.81,49.83,49.73,49.76,689500.0,29.7581,29.77,29.7103,29.7282,689500.0
2015-05-22 11:00:00,49.76,49.77,49.65,49.7,682200.0,29.7282,29.7342,29.6625,29.6924,682200.0
2015-05-22 11:30:00,49.71,49.71,49.64,49.66,626500.0,29.6983,29.6983,29.6565,29.6685,626500.0
2015-05-22 12:00:00,49.67,49.71,49.62,49.7,295200.0,29.6745,29.6983,29.6446,29.6924,295200.0
2015-05-22 12:30:00,49.69,49.77,49.68,49.75,413200.0,29.6864,29.7342,29.6804,29.7222,413200.0
2015-05-22 13:00:00,49.76,49.81,49.7,49.72,415000.0,29.7282,29.7581,29.6924,29.7043,415000.0
2015-05-22 13:30:00,49.73,49.81,49.7,49.77,343600.0,29.7103,29.7581,29.6924,29.7342,343600.0
2015-05-22 14:00:00,49.77,49.78,49.72,49.72,361400.0,29.7342,29.7402,29.7043,29.7043,361400.0
2015-05-22 14:30:00,49.73,49.74,49.66,49.66,468600.0,29.7103,29.7163,29.6685,29.6685,468600.0
2015-05-22 15:00:00,49.66,49.71,49.65,49.69,804300.0,29.6685,29.6983,29.6625,29.6864,804300.0
2015-05-22 15:30:00,49.69,49.71,49.58,49.63,1951700.0,29.6864,29.6983,29.6207,29.6506,1951700.0
2015-05-26 09:30:00,49.58,49.75,49.26,49.28,1509900.0,29.6207,29.7222,29.4295,29.4415,1509900.0
2015-05-26 10:00:00,49.28,49.41,49.21,49.33,1161000.0,29.4415,29.5191,29.3996,29.4713,1161000.0
2015-05-26 10:30:00,49.33,49.35,49.25,49.33,1627200.0,29.4713,29.4833,29.4235,29.4713,1627200.0
2015-05-26 11:00:00,49.33,49.39,49.27,49.37,930200.0,29.4713,29.5072,29.4355,29.4952,930200.0
2015-05-26 11:30:00,49.38,49.53,49.37,49.4,736600.0,29.5012,29.5908,29.4952,29.5131,736600.0
2015-05-26 12:00:00,49.4,49.47,49.39,49.43,523800.0,29.5131,29.555,29.5072,29.5311,523800.0
2015-05-26 12:30:00,49.42,49.54,49.38,49.48,861500.0,29.5251,29.5968,29.5012,29.5609,861500.0
2015-05-26 13:00:00,49.48,49.54,49.45,49.53,476500.0,29.5609,29.5968,29.543,29.5908,476500.0
2015-05-26 13:30:00,49.52,49.53,49.4,49.43,693800.0,29.5848,29.5908,29.5131,29.5311,693800.0
2015-05-26 14:00:00,49.43,49.48,49.34,49.35,773500.0,29.5311,29.5609,29.4773,29.4833,773500.0
2015-05-26 14:30:00,49.36,49.47,49.34,49.43,750900.0,29.4892,29.555,29.4773,29.5311,750900.0
2015-05-26 15:00:00,49.43,49.49,49.41,49.48,949400.0,29.5311,29.5669,29.5191,29.5609,949400.0
2015-05-26 15:30:00,49.48,49.51,49.41,49.43,2446800.0,29.5609,29.5789,29.5191,29.5311,2446800.0
2015-05-27 09:30:00,49.45,49.58,49.27,49.51,1216000.0,29.543,29.6207,29.4355,29.5789,1216000.0
2015-05-27 10:00:00,49.51,49.52,49.38,49.42,1238700.0,29.5789,29.5848,29.5012,29.5251,1238700.0
2015-05-27 10:30:00,49.41,49.49,49.39,49.4,1108300.0,29.5191,29.5669,29.5072,29.5131,1108300.0
2015-05-27 11:00:00,49.4,49.46,49.39,49.42,535700.0,29.5131,29.549,29.5072,29.5251,535700.0
2015-05-27 11:30:00,49.43,49.46,49.38,49.4,774600.0,29.5311,29.549,29.5012,29.5131,774600.0
2015-05-27 12:00:00,49.39,49.42,49.35,49.38,743900.0,29.5072,29.5251,29.4833,29.5012,743900.0
2015-05-27 12:30:00,49.39,49.47,49.35,49.45,524800.0,29.5072,29.555,29.4833,29.543,524800.0
2015-05-27 13:00:00,49.45,49.54,49.44,49.54,700700.0,29.543,29.5968,29.537,29.5968,700700.0
2015-05-27 13:30:00,49.54,49.54,49.46,49.49,413100.0,29.5968,29.5968,29.549,29.5669,413100.0
2015-05-27 14:00:00,49.49,49.6,49.47,49.6,669800.0,29.5669,29.6326,29.555,29.6326,669800.0
2015-05-27 14:30:00,49.6,49.64,49.55,49.59,515400.0,29.6326,29.6565,29.6028,29.6267,515400.0
2015-05-27 15:00:00,49.59,49.66,49.54,49.61,1062400.0,29.6267,29.6685,29.5968,29.6386,1062400.0
2015-05-27 15:30:00,49.61,49.68,49.57,49.57,2256100.0,29.6386,29.6804,29.6147,29.6147,2256100.0
2015-05-28 09:30:00,49.47,49.59,49.37,49.48,1028400.0,29.555,29.6267,29.4952,29.5609,1028400.0
2015-05-28 10:00:00,49.49,49.6,49.46,49.54,674900.0,29.5669,29.6326,29.549,29.5968,674900.0
2015-05-28 10:30:00,49.53,49.54,49.45,49.45,476500.0,29.5908,29.5968,29.543,29.543,476500.0
2015-05-28 11:00:00,49.46,49.54,49.43,49.5,479300.0,29.549,29.5968,29.5311,29.5729,479300.0
2015-05-28 11:30:00,49.5,49.55,49.42,49.46,379500.0,29.5729,29.6028,29.5251,29.549,379500.0
2015-05-28 12:00:00,49.46,49.6,49.42,49.59,377300.0,29.549,29.6326,29.5251,29.6267,377300.0
2015-05-28 12:30:00,49.6,49.61,49.51,49.54,475900.0,29.6326,29.6386,29.5789,29.5968,475900.0
2015-05-28 13:00:00,49.54,49.65,49.53,49.61,353800.0,29.5968,29.6625,29.5908,29.6386,353800.0
2015-05-28 13:30:00,49.62,49.62,49.49,49.5,437700.0,29.6446,29.6446,29.5669,29.5729,437700.0
2015-05-28 14:00:00,49.49,49.58,49.45,49.58,547900.0,29.5669,29.6207,29.543,29.6207,547900.0
2015-05-28 14:30:00,49.58,49.59,49.52,49.56,358100.0,29.6207,29.6267,29.5848,29.6087,358100.0
2015-05-28 15:00:00,49.56,49.61,49.56,49.59,435000.0,29.6087,29.6386,29.6087,29.6267,435000.0
2015-05-28 15:30:00,49.59,49.61,49.52,49.55,833400.0,29.6267,29.6386,29.5848,29.6028,833400.0
2015-05-29 09:30:00,49.5,49.61,49.4,49.51,1302300.0,29.5729,29.6386,29.5131,29.5789,1302300.0
2015-05-29 10:00:00,49.51,49.63,49.49,49.61,1176100.0,29.5789,29.6506,29.5669,29.6386,1176100.0
2015-05-29 10:30:00,49.6,49.61,49.37,49.47,879600.0,29.6326,29.6386,29.4952,29.555,879600.0
2015-05-29 11:00:00,49.47,49.53,49.4,49.41,687800.0,29.555,29.5908,29.5131,29.5191,687800.0
2015-05-29 11:30:00,49.41,49.49,49.38,49.41,821500.0,29.5191,29.5669,29.5012,29.5191,821500.0
2015-05-29 12:00:00,49.42,49.53,49.42,49.51,468700.0,29.5251,29.5908,29.5251,29.5789,468700.0
2015-05-29 12:30:00,49.51,49.59,49.5,49.55,606600.0,29.5789,29.6267,29.5729,29.6028,606600.0
2015-05-29 13:00:00,49.56,49.6,49.51,49.57,466800.0,29.6087,29.6326,29.5789,29.6147,466800.0
2015-05-29 13:30:00,49.56,49.57,49.52,49.53,496900.0,29.6087,29.6147,29.5848,29.5908,496900.0
2015-05-29 14:00:00,49.53,49.54,49.48,49.51,611000.0,29.5908,29.5968,29.5609,29.5789,611000.0
2015-05-29 14:30:00,49.51,49.55,49.46,49.53,674300.0,29.5789,29.6028,29.549,29.5908,674300.0
2015-05-29 15:00:00,49.53,49.64,49.51,49.54,1019000.0,29.5908,29.6565,29.5789,29.5968,1019000.0
2015-05-29 15:30:00,49.53,49.56,49.45,49.45,1809300.0,29.5908,29.6087,29.543,29.543,1809300.0
2015-06-01 09:30:00,49.44,49.54,49.26,49.31,1152099.0,29.537,29.5968,29.4295,29.4594,1152099.0
2015-06-01 10:00:00,49.32,49.46,49.2,49.25,802761.0,29.4653,29.549,29.3937,29.4235,802761.0
2015-06-01 10:30:00,49.24,49.32,49.2,49.3,545465.0,29.4176,29.4653,29.3937,29.4534,545465.0
2015-06-01 11:00:00,49.3,49.35,49.22,49.24,431976.0,29.4534,29.4833,29.4056,29.4176,431976.0
2015-06-01 11:30:00,49.24,49.3,49.14,49.16,514641.0,29.4176,29.4534,29.3578,29.3698,514641.0
2015-06-01 12:00:00,49.17,49.31,49.15,49.3,602918.0,29.3757,29.4594,29.3638,29.4534,602918.0
2015-06-01 12:30:00,49.3,49.39,49.29,49.38,329777.0,29.4534,29.5072,29.4474,29.5012,329777.0
2015-06-01 13:00:00,49.39,49.42,49.27,49.34,368887.0,29.5072,29.5251,29.4355,29.4773,368887.0
2015-06-01 13:30:00,49.34,49.38,49.29,49.32,557353.0,29.4773,29.5012,29.4474,29.4653,557353.0
2015-06-01 14:00:00,49.32,49.42,49.28,49.41,582451.0,29.4653,29.5251,29.4415,29.5191,582451.0
2015-06-01 14:30:00,49.41,49.43,49.38,49.39,559083.0,29.5191,29.5311,29.5012,29.5072,559083.0
2015-06-01 15:00:00,49.38,49.41,49.28,49.29,684552.0,29.5012,29.5191,29.4415,29.4474,684552.0
2015-06-01 15:30:00,49.28,49.29,49.17,49.23,2547132.0,29.4415,29.4474,29.3757,29.4116,2547132.0
2015-06-02 09:30:00,49.22,49.25,48.98,49.13,2203091.0,29.4056,29.4235,29.2622,29.3518,2203091.0
2015-06-02 10:00:00,49.12,49.23,49.07,49.14,786084.0,29.3459,29.4116,29.316,29.3578,786084.0
2015-06-02 10:30:00,49.15,49.26,49.11,49.12,609423.0,29.3638,29.4295,29.3399,29.3459,609423.0
2015-06-02 11:00:00,49.12,49.21,49.07,49.16,757363.0,29.3459,29.3996,29.316,29.3698,757363.0
2015-06-02 11:30:00,49.16,49.21,49.12,49.14,481181.0,29.3698,29.3996,29.3459,29.3578,481181.0
2015-06-02 12:00:00,49.13,49.31,49.12,49.23,557642.0,29.3518,29.4594,29.3459,29.4116,557642.0
2015-06-02 12:30:00,49.24,49.27,49.2,49.22,266578.0,29.4176,29.4355,29.3937,29.4056,266578.0
2015-06-02 13:00:00,49.22,49.27,49.2,49.22,286907.0,29.4056,29.4355,29.3937,29.4056,286907.0
2015-06-02 13:30:00,49.22,49.27,49.22,49.26,308578.0,29.4056,29.4355,29.4056,29.4295,308578.0
2015-06-02 14:00:00,49.26,49.29,49.2,49.23,412995.0,29.4295,29.4474,29.3937,29.4116,412995.0
2015-06-02 14:30:00,49.24,49.26,49.15,49.19,424988.0,29.4176,29.4295,29.3638,29.3877,424988.0
2015-06-02 15:00:00,49.19,49.22,49.16,49.18,849877.0,29.3877,29.4056,29.3698,29.3817,849877.0
2015-06-02 15:30:00,49.18,49.19,49.09,49.15,1665004.0,29.3817,29.3877,29.3279,29.3638,1665004.0
2015-06-03 09:30:00,49.15,49.3,49.03,49.25,1064669.0,29.3638,29.4534,29.2921,29.4235,1064669.0
2015-06-03 10:00:00,49.25,49.44,49.19,49.32,1517788.0,29.4235,29.537,29.3877,29.4653,1517788.0
2015-06-03 10:30:00,49.33,49.39,49.27,49.27,1310389.0,29.4713,29.5072,29.4355,29.4355,1310389.0
2015-06-03 11:00:00,49.27,49.29,49.1,49.1,949699.0,29.4355,29.4474,29.3339,29.3339,949699.0
2015-06-03 11:30:00,49.1,49.13,48.92,48.93,1314537.0,29.3339,29.3518,29.2264,29.2324,1314537.0
2015-06-03 12:00:00,48.93,49.01,48.87,49.0,1970464.0,29.2324,29.2801,29.1965,29.2742,1970464.0
2015-06-03 12:30:00,48.99,49.09,48.99,49.07,863642.0,29.2682,29.3279,29.2682,29.316,863642.0
2015-06-03 13:00:00,49.07,49.09,48.99,49.08,739586.0,29.316,29.3279,29.2682,29.322,739586.0
2015-06-03 13:30:00,49.07,49.11,49.06,49.1,592598.0,29.316,29.3399,29.31,29.3339,592598.0
2015-06-03 14:00:00,49.09,49.15,49.06,49.14,832844.0,29.3279,29.3638,29.31,29.3578,832844.0
2015-06-03 14:30:00,49.14,49.15,48.99,49.05,953000.0,29.3578,29.3638,29.2682,29.304,953000.0
2015-06-03 15:00:00,49.05,49.11,49.03,49.09,1186783.0,29.304,29.3399,29.2921,29.3279,1186783.0
2015-06-03 15:30:00,49.1,49.1,49.0,49.07,2576846.0,29.3339,29.3339,29.2742,29.316,2576846.0
2015-06-04 09:30:00,47.88,48.28,47.88,48.15,7882498.0,28.605,28.844,28.605,28.7664,7882498.0
2015-06-04 10:00:00,48.15,48.44,48.14,48.16,2997247.0,28.7664,28.9396,28.7604,28.7723,2997247.0
2015-06-04 10:30:00,48.16,48.47,48.15,48.38,3220612.0,28.7723,28.9575,28.7664,28.9038,3220612.0
2015-06-04 11:00:00,48.37,48.54,48.27,48.43,2733498.0,28.8978,28.9994,28.838,28.9336,2733498.0
2015-06-04 11:30:00,48.44,48.45,48.21,48.29,1994440.0,28.9396,28.9456,28.8022,28.85,1994440.0
2015-06-04 12:00:00,48.28,48.29,48.2,48.22,1518981.0,28.844,28.85,28.7962,28.8082,1518981.0
2015-06-04 12:30:00,48.21,48.32,48.21,48.22,891342.0,28.8022,28.8679,28.8022,28.8082,891342.0
2015-06-04 13:00:00,48.23,48.23,48.04,48.11,1501709.0,28.8141,28.8141,28.7006,28.7425,1501709.0
2015-06-04 13:30:00,48.11,48.16,48.04,48.08,1353513.0,28.7425,28.7723,28.7006,28.7245,1353513.0
2015-06-04 14:00:00,48.08,48.27,47.99,48.22,2224725.0,28.7245,28.838,28.6708,28.8082,2224725.0
2015-06-04 14:30:00,48.22,48.22,48.1,48.13,1118456.0,28.8082,28.8082,28.7365,28.7544,1118456.0
2015-06-04 15:00:00,48.12,48.16,47.99,48.02,2050223.0,28.7484,28.7723,28.6708,28.6887,2050223.0
2015-06-04 15:30:00,48.03,48.13,47.99,48.13,4270318.0,28.6947,28.7544,28.6708,28.7544,4270318.0
2015-06-05 09:30:00,47.96,47.97,47.54,47.58,2736151.0,28.6528,28.6588,28.4019,28.4258,2736151.0
2015-06-05 10:00:00,47.58,47.67,47.47,47.56,2011466.0,28.4258,28.4796,28.3601,28.4139,2011466.0
2015-06-05 10:30:00,47.55,47.67,47.52,47.57,1517290.0,28.4079,28.4796,28.39,28.4198,1517290.0
2015-06-05 11:00:00,47.58,47.6,47.53,47.53,938037.0,28.4258,28.4378,28.3959,28.3959,938037.0
2015-06-05 11:30:00,47.54,47.54,47.39,47.43,1329796.0,28.4019,28.4019,28.3123,28.3362,1329796.0
2015-06-05 12:00:00,47.44,47.44,47.29,47.34,1098133.0,28.3422,28.3422,28.2526,28.2824,1098133.0
2015-06-05 12:30:00,47.35,47.42,47.31,47.4,793045.0,28.2884,28.3302,28.2645,28.3183,793045.0
2015-06-05 13:00:00,47.41,47.45,47.38,47.42,576975.0,28.3243,28.3482,28.3063,28.3302,576975.0
2015-06-05 13:30:00,47.43,47.45,47.32,47.32,1050495.0,28.3362,28.3482,28.2705,28.2705,1050495.0
2015-06-05 14:00:00,47.33,47.35,47.12,47.16,1784339.0,28.2765,28.2884,28.151,28.1749,1784339.0
2015-06-05 14:30:00,47.16,47.24,47.15,47.22,1397159.0,28.1749,28.2227,28.1689,28.2107,1397159.0
2015-06-05 15:00:00,47.22,47.31,47.17,47.2,1786424.0,28.2107,28.2645,28.1809,28.1988,1786424.0
2015-06-05 15:30:00,47.21,47.27,47.11,47.26,3866630.0,28.2048,28.2406,28.145,28.2346,3866630.0
2015-06-08 09:30:00,47.25,47.58,47.05,47.49,2196426.0,28.2287,28.4258,28.1092,28.372,2196426.0
2015-06-08 10:00:00,47.5,47.5,47.4,47.5,1068644.0,28.378,28.378,28.3183,28.378,1068644.0
2015-06-08 10:30:00,47.49,47.61,47.44,47.57,1345762.0,28.372,28.4437,28.3422,28.4198,1345762.0
2015-06-08 11:00:00,47.57,47.78,47.56,47.66,1205505.0,28.4198,28.5453,28.4139,28.4736,1205505.0
2015-06-08 11:30:00,47.66,47.73,47.58,47.6,964705.0,28.4736,28.5154,28.4258,28.4378,964705.0
2015-06-08 12:00:00,47.6,47.62,47.51,47.54,540609.0,28.4378,28.4497,28.384,28.4019,540609.0
2015-06-08 12:30:00,47.53,47.61,47.43,47.45,538356.0,28.3959,28.4437,28.3362,28.3482,538356.0
2015-06-08 13:00:00,47.45,47.52,47.43,47.49,516108.0,28.3482,28.39,28.3362,28.372,516108.0
2015-06-08 13:30:00,47.49,47.52,47.44,47.46,791289.0,28.372,28.39,28.3422,28.3541,791289.0
2015-06-08 14:00:00,47.46,47.57,47.41,47.55,668946.0,28.3541,28.4198,28.3243,28.4079,668946.0
2015-06-08 14:30:00,47.55,47.61,47.51,47.54,670062.0,28.4079,28.4437,28.384,28.4019,670062.0
2015-06-08 15:00:00,47.55,47.57,47.47,47.5,659471.0,28.4079,28.4198,28.3601,28.378,659471.0
2015-06-08 15:30:00,47.51,47.55,47.43,47.46,1973287.0,28.384,28.4079,28.3362,28.3541,1973287.0
2015-06-09 09:30:00,47.47,47.62,47.21,47.22,1336852.0,28.3601,28.4497,28.2048,28.2107,1336852.0
2015-06-09 10:00:00,47.22,47.37,47.17,47.26,1283639.0,28.2107,28.3004,28.1809,28.2346,1283639.0
2015-06-09 10:30:00,47.25,47.46,47.21,47.43,802195.0,28.2287,28.3541,28.2048,28.3362,802195.0
2015-06-09 11:00:00,47.43,47.44,47.37,47.41,754805.0,28.3362,28.3422,28.3004,28.3243,754805.0
2015-06-09 11:30:00,47.4,47.52,47.4,47.52,712025.0,28.3183,28.39,28.3183,28.39,712025.0
2015-06-09 12:00:00,47.51,47.53,47.46,47.5,708314.0,28.384,28.3959,28.3541,28.378,708314.0
2015-06-09 12:30:00,47.5,47.5,47.41,47.47,381455.0,28.378,28.378,28.3243,28.3601,381455.0
2015-06-09 13:00:00,47.47,47.52,47.45,47.46,398066.0,28.3601,28.39,28.3482,28.3541,398066.0
2015-06-09 13:30:00,47.46,47.51,47.45,47.47,457409.0,28.3541,28.384,28.3482,28.3601,457409.0
2015-06-09 14:00:00,47.46,47.51,47.43,47.5,428595.0,28.3541,28.384,28.3362,28.378,428595.0
2015-06-09 14:30:00,47.5,47.56,47.49,47.53,589456.0,28.378,28.4139,28.372,28.3959,589456.0
2015-06-09 15:00:00,47.53,47.53,47.36,47.38,756429.0,28.3959,28.3959,28.2944,28.3063,756429.0
2015-06-09 15:30:00,47.38,47.39,47.31,47.33,1702660.0,28.3063,28.3123,28.2645,28.2765,1702660.0
2015-06-10 09:30:00,47.56,47.61,47.4,47.57,1093835.0,28.4139,28.4437,28.3183,28.4198,1093835.0
2015-06-10 10:00:00,47.57,47.6,47.38,47.43,926524.0,28.4198,28.4378,28.3063,28.3362,926524.0
2015-06-10 10:30:00,47.44,47.55,47.43,47.52,691184.0,28.3422,28.4079,28.3362,28.39,691184.0
2015-06-10 11:00:00,47.51,47.68,47.49,47.56,816216.0,28.384,28.4856,28.372,28.4139,816216.0
2015-06-10 11:30:00,47.56,47.63,47.55,47.59,554514.0,28.4139,28.4557,28.4079,28.4318,554514.0
2015-06-10 12:00:00,47.59,47.6,47.52,47.54,473954.0,28.4318,28.4378,28.39,28.4019,473954.0
2015-06-10 12:30:00,47.54,47.56,47.49,47.5,429452.0,28.4019,28.4139,28.372,28.378,429452.0
2015-06-10 13:00:00,47.5,47.52,47.43,47.45,768478.0,28.378,28.39,28.3362,28.3482,768478.0
2015-06-10 13:30:00,47.44,47.46,47.41,47.42,451951.0,28.3422,28.3541,28.3243,28.3302,451951.0
2015-06-10 14:00:00,47.43,47.48,47.42,47.45,597188.0,28.3362,28.3661,28.3302,28.3482,597188.0
2015-06-10 14:30:00,47.46,47.5,47.44,47.44,409372.0,28.3541,28.378,28.3422,28.3422,409372.0
2015-06-10 15:00:00,47.44,47.45,47.35,47.4,781760.0,28.3422,28.3482,28.2884,28.3183,781760.0
2015-06-10 15:30:00,47.41,47.49,47.36,47.45,1989536.0,28.3243,28.372,28.2944,28.3482,1989536.0
2015-06-11 09:30:00,47.61,47.73,47.52,47.72,1028183.0,28.4437,28.5154,28.39,28.5095,1028183.0
2015-06-11 10:00:00,47.72,47.78,47.69,47.75,750842.0,28.5095,28.5453,28.4915,28.5274,750842.0
2015-06-11 10:30:00,47.75,47.75,47.61,47.68,664477.0,28.5274,28.5274,28.4437,28.4856,664477.0
2015-06-11 11:00:00,47.68,47.77,47.65,47.74,470006.0,28.4856,28.5393,28.4676,28.5214,470006.0
2015-06-11 11:30:00,47.75,47.76,47.64,47.68,413112.0,28.5274,28.5334,28.4617,28.4856,413112.0
2015-06-11 12:00:00,47.68,47.7,47.6,47.64,337876.0,28.4856,28.4975,28.4378,28.4617,337876.0
2015-06-11 12:30:00,47.63,47.71,47.61,47.66,242544.0,28.4557,28.5035,28.4437,28.4736,242544.0
2015-06-11 13:00:00,47.65,47.71,47.64,47.7,441068.0,28.4676,28.5035,28.4617,28.4975,441068.0
2015-06-11 13:30:00,47.7,47.88,47.69,47.87,464002.0,28.4975,28.605,28.4915,28.5991,464002.0
2015-06-11 14:00:00,47.87,47.88,47.78,47.8,302223.0,28.5991,28.605,28.5453,28.5573,302223.0
2015-06-11 14:30:00,47.79,47.81,47.78,47.8,365600.0,28.5513,28.5632,28.5453,28.5573,365600.0
2015-06-11 15:00:00,47.79,47.83,47.78,47.8,574228.0,28.5513,28.5752,28.5453,28.5573,574228.0
2015-06-11 15:30:00,47.81,47.82,47.72,47.77,1755050.0,28.5632,28.5692,28.5095,28.5393,1755050.0
2015-06-12 09:30:00,47.75,47.75,47.54,47.69,1168369.0,28.5274,28.5274,28.4019,28.4915,1168369.0
2015-06-12 10:00:00,47.68,47.72,47.5,47.53,591635.0,28.4856,28.5095,28.378,28.3959,591635.0
2015-06-12 10:30:00,47.53,47.55,47.37,47.48,919511.0,28.3959,28.4079,28.3004,28.3661,919511.0
2015-06-12 11:00:00,47.47,47.6,47.42,47.58,853810.0,28.3601,28.4378,28.3302,28.4258,853810.0
2015-06-12 11:30:00,47.58,47.6,47.43,47.45,598689.0,28.4258,28.4378,28.3362,28.3482,598689.0
2015-06-12 12:00:00,47.45,47.48,47.36,47.4,538378.0,28.3482,28.3661,28.2944,28.3183,538378.0
2015-06-12 12:30:00,47.4,47.41,47.33,47.4,363712.0,28.3183,28.3243,28.2765,28.3183,363712.0
2015-06-12 13:00:00,47.4,47.43,47.36,47.4,336753.0,28.3183,28.3362,28.2944,28.3183,336753.0
2015-06-12 13:30:00,47.4,47.44,47.34,47.38,272379.0,28.3183,28.3422,28.2824,28.3063,272379.0
2015-06-12 14:00:00,47.38,47.4,47.27,47.28,458024.0,28.3063,28.3183,28.2406,28.2466,458024.0
2015-06-12 14:30:00,47.28,47.33,47.21,47.28,591782.0,28.2466,28.2765,28.2048,28.2466,591782.0
2015-06-12 15:00:00,47.28,47.31,47.24,47.3,554448.0,28.2466,28.2645,28.2227,28.2585,554448.0
2015-06-12 15:30:00,47.3,47.3,47.21,47.23,1573624.0,28.2585,28.2585,28.2048,28.2167,1573624.0
2015-06-15 09:30:00,47.14,47.14,46.93,47.05,1416633.0,28.1629,28.1629,28.0375,28.1092,1416633.0
2015-06-15 10:00:00,47.05,47.13,46.97,47.06,825863.0,28.1092,28.157,28.0614,28.1152,825863.0
2015-06-15 10:30:00,47.06,47.09,46.93,47.05,824211.0,28.1152,28.1331,28.0375,28.1092,824211.0
2015-06-15 11:00:00,47.05,47.22,47.05,47.15,678209.0,28.1092,28.2107,28.1092,28.1689,678209.0
2015-06-15 11:30:00,47.15,47.16,47.01,47.02,462075.0,28.1689,28.1749,28.0853,28.0913,462075.0
2015-06-15 12:00:00,47.02,47.08,47.0,47.03,429429.0,28.0913,28.1271,28.0793,28.0972,429429.0
2015-06-15 12:30:00,47.03,47.04,46.95,46.98,379607.0,28.0972,28.1032,28.0494,28.0674,379607.0
2015-06-15 13:00:00,46.98,47.03,46.95,46.98,354935.0,28.0674,28.0972,28.0494,28.0674,354935.0
2015-06-15 13:30:00,46.98,47.08,46.93,46.98,651959.0,28.0674,28.1271,28.0375,28.0674,651959.0
2015-06-15 14:00:00,46.98,47.06,46.98,47.03,482038.0,28.0674,28.1152,28.0674,28.0972,482038.0
2015-06-15 14:30:00,47.04,47.08,46.96,46.97,546870.0,28.1032,28.1271,28.0554,28.0614,546870.0
2015-06-15 15:00:00,46.98,47.02,46.95,47.0,635602.0,28.0674,28.0913,28.0494,28.0793,635602.0
2015-06-15 15:30:00,47.01,47.04,47.0,47.02,1547492.0,28.0853,28.1032,28.0793,28.0913,1547492.0
2015-06-16 09:30:00,46.99,47.19,46.91,47.04,1280572.0,28.0733,28.1928,28.0255,28.1032,1280572.0
2015-06-16 10:00:00,47.04,47.1,46.95,47.0,626740.0,28.1032,28.1391,28.0494,28.0793,626740.0
2015-06-16 10:30:00,47.01,47.08,46.95,46.99,532993.0,28.0853,28.1271,28.0494,28.0733,532993.0
2015-06-16 11:00:00,46.98,47.18,46.97,47.18,606058.0,28.0674,28.1868,28.0614,28.1868,606058.0
2015-06-16 11:30:00,47.18,47.25,47.15,47.23,793094.0,28.1868,28.2287,28.1689,28.2167,793094.0
2015-06-16 12:00:00,47.22,47.27,47.19,47.21,661938.0,28.2107,28.2406,28.1928,28.2048,661938.0
2015-06-16 12:30:00,47.21,47.28,47.19,47.27,480491.0,28.2048,28.2466,28.1928,28.2406,480491.0
2015-06-16 13:00:00,47.27,47.29,47.2,47.25,252555.0,28.2406,28.2526,28.1988,28.2287,252555.0
2015-06-16 13:30:00,47.25,47.28,47.23,47.24,249357.0,28.2287,28.2466,28.2167,28.2227,249357.0
2015-06-16 14:00:00,47.23,47.35,47.23,47.34,438459.0,28.2167,28.2884,28.2167,28.2824,438459.0
2015-06-16 14:30:00,47.34,47.42,47.32,47.39,530567.0,28.2824,28.3302,28.2705,28.3123,530567.0
2015-06-16 15:00:00,47.39,47.47,47.38,47.44,725671.0,28.3123,28.3601,28.3063,28.3422,725671.0
2015-06-16 15:30:00,47.44,47.49,47.4,47.43,1887624.0,28.3422,28.372,28.3183,28.3362,1887624.0
2015-06-17 09:30:00,47.5,47.51,47.29,47.35,842542.0,28.378,28.384,28.2526,28.2884,842542.0
2015-06-17 10:00:00,47.34,47.42,47.31,47.36,439284.0,28.2824,28.3302,28.2645,28.2944,439284.0
2015-06-17 10:30:00,47.35,47.36,47.27,47.29,440466.0,28.2884,28.2944,28.2406,28.2526,440466.0
2015-06-17 11:00:00,47.29,47.34,47.21,47.22,495274.0,28.2526,28.2824,28.2048,28.2107,495274.0
2015-06-17 11:30:00,47.22,47.26,47.18,47.18,619072.0,28.2107,28.2346,28.1868,28.1868,619072.0
2015-06-17 12:00:00,47.18,47.19,47.03,47.06,842416.0,28.1868,28.1928,28.0972,28.1152,842416.0
2015-06-17 12:30:00,47.06,47.07,46.96,46.97,854155.0,28.1152,28.1211,28.0554,28.0614,854155.0
2015-06-17 13:00:00,46.97,47.04,46.95,46.98,833971.0,28.0614,28.1032,28.0494,28.0674,833971.0
2015-06-17 13:30:00,46.98,47.04,46.94,47.02,747608.0,28.0674,28.1032,28.0435,28.0913,747608.0
2015-06-17 14:00:00,47.01,47.23,46.9,47.13,2117349.0,28.0853,28.2167,28.0196,28.157,2117349.0
2015-06-17 14:30:00,47.1,47.32,47.1,47.24,1059826.0,28.1391,28.2705,28.1391,28.2227,1059826.0
2015-06-17 15:00:00,47.24,47.29,47.17,47.27,994013.0,28.2227,28.2526,28.1809,28.2406,994013.0
2015-06-17 15:30:00,47.27,47.3,47.17,47.25,2898565.0,28.2406,28.2585,28.1809,28.2287,2898565.0
2015-06-18 09:30:00,47.42,47.64,47.39,47.59,1344998.0,28.3302,28.4617,28.3123,28.4318,1344998.0
2015-06-18 10:00:00,47.58,47.65,47.48,47.54,1398023.0,28.4258,28.4676,28.3661,28.4019,1398023.0
2015-06-18 10:30:00,47.53,47.69,47.5,47.68,809273.0,28.3959,28.4915,28.378,28.4856,809273.0
2015-06-18 11:00:00,47.67,47.8,47.64,47.75,1029030.0,28.4796,28.5573,28.4617,28.5274,1029030.0
2015-06-18 11:30:00,47.76,47.84,47.71,47.82,727947.0,28.5334,28.5812,28.5035,28.5692,727947.0
2015-06-18 12:00:00,47.82,47.89,47.73,47.82,718968.0,28.5692,28.611,28.5154,28.5692,718968.0
2015-06-18 12:30:00,47.81,47.92,47.71,47.72,741722.0,28.5632,28.6289,28.5035,28.5095,741722.0
2015-06-18 13:00:00,47.72,47.76,47.62,47.67,735806.0,28.5095,28.5334,28.4497,28.4796,735806.0
2015-06-18 13:30:00,47.66,47.75,47.65,47.72,654320.0,28.4736,28.5274,28.4676,28.5095,654320.0
2015-06-18 14:00:00,47.71,47.79,47.69,47.7,502193.0,28.5035,28.5513,28.4915,28.4975,502193.0
2015-06-18 14:30:00,47.7,47.8,47.7,47.76,654918.0,28.4975,28.5573,28.4975,28.5334,654918.0
2015-06-18 15:00:00,47.76,47.8,47.7,47.8,906965.0,28.5334,28.5573,28.4975,28.5573,906965.0
2015-06-18 15:30:00,47.8,47.8,47.71,47.75,2559791.0,28.5573,28.5573,28.5035,28.5274,2559791.0
2015-06-19 09:30:00,47.65,47.69,47.39,47.58,5296975.0,28.4676,28.4915,28.3123,28.4258,5296975.0
2015-06-19 10:00:00,47.59,47.7,47.57,47.62,573639.0,28.4318,28.4975,28.4198,28.4497,573639.0
2015-06-19 10:30:00,47.62,47.71,47.59,47.59,609990.0,28.4497,28.5035,28.4318,28.4318,609990.0
2015-06-19 11:00:00,47.6,47.6,47.5,47.59,664585.0,28.4378,28.4378,28.378,28.4318,664585.0
2015-06-19 11:30:00,47.59,47.61,47.57,47.59,594170.0,28.4318,28.4437,28.4198,28.4318,594170.0
2015-06-19 12:00:00,47.58,47.61,47.54,47.54,363358.0,28.4258,28.4437,28.4019,28.4019,363358.0
2015-06-19 12:30:00,47.54,47.58,47.5,47.53,362558.0,28.4019,28.4258,28.378,28.3959,362558.0
2015-06-19 13:00:00,47.53,47.55,47.51,47.53,380548.0,28.3959,28.4079,28.384,28.3959,380548.0
2015-06-19 13:30:00,47.53,47.57,47.5,47.51,356797.0,28.3959,28.4198,28.378,28.384,356797.0
2015-06-19 14:00:00,47.51,47.52,47.38,47.45,655956.0,28.384,28.39,28.3063,28.3482,655956.0
2015-06-19 14:30:00,47.45,47.45,47.37,47.42,569780.0,28.3482,28.3482,28.3004,28.3302,569780.0
2015-06-19 15:00:00,47.42,47.47,47.38,47.39,897562.0,28.3302,28.3601,28.3063,28.3123,897562.0
2015-06-19 15:30:00,47.38,47.53,47.38,47.45,3332278.0,28.3063,28.3959,28.3063,28.3482,3332278.0
2015-06-22 09:30:00,47.63,47.78,47.53,47.76,1127833.0,28.4557,28.5453,28.3959,28.5334,1127833.0
2015-06-22 10:00:00,47.74,47.75,47.63,47.67,608121.0,28.5214,28.5274,28.4557,28.4796,608121.0
2015-06-22 10:30:00,47.67,47.71,47.64,47.69,597597.0,28.4796,28.5035,28.4617,28.4915,597597.0
2015-06-22 11:00:00,47.68,47.71,47.65,47.71,347027.0,28.4856,28.5035,28.4676,28.5035,347027.0
2015-06-22 11:30:00,47.71,47.74,47.6,47.61,340842.0,28.5035,28.5214,28.4378,28.4437,340842.0
2015-06-22 12:00:00,47.62,47.63,47.47,47.47,499330.0,28.4497,28.4557,28.3601,28.3601,499330.0
2015-06-22 12:30:00,47.47,47.56,47.41,47.55,620521.0,28.3601,28.4139,28.3243,28.4079,620521.0
2015-06-22 13:00:00,47.55,47.58,47.51,47.56,295752.0,28.4079,28.4258,28.384,28.4139,295752.0
2015-06-22 13:30:00,47.56,47.6,47.55,47.6,251069.0,28.4139,28.4378,28.4079,28.4378,251069.0
2015-06-22 14:00:00,47.6,47.61,47.56,47.57,345382.0,28.4378,28.4437,28.4139,28.4198,345382.0
2015-06-22 14:30:00,47.57,47.6,47.54,47.58,451995.0,28.4198,28.4378,28.4019,28.4258,451995.0
2015-06-22 15:00:00,47.58,47.59,47.55,47.55,418556.0,28.4258,28.4318,28.4079,28.4079,418556.0
2015-06-22 15:30:00,47.56,47.57,47.48,47.54,1299844.0,28.4139,28.4198,28.3661,28.4019,1299844.0
2015-06-23 09:30:00,47.86,48.11,47.72,47.99,2404291.0,28.5931,28.7425,28.5095,28.6708,2404291.0
2015-06-23 10:00:00,47.99,48.01,47.74,47.79,1624857.0,28.6708,28.6827,28.5214,28.5513,1624857.0
2015-06-23 10:30:00,47.79,47.92,47.71,47.91,1042656.0,28.5513,28.6289,28.5035,28.623,1042656.0
2015-06-23 11:00:00,47.91,48.01,47.9,47.96,1004065.0,28.623,28.6827,28.617,28.6528,1004065.0
2015-06-23 11:30:00,47.96,48.03,47.93,47.95,610272.0,28.6528,28.6947,28.6349,28.6469,610272.0
2015-06-23 12:00:00,47.95,47.95,47.81,47.83,677381.0,28.6469,28.6469,28.5632,28.5752,677381.0
2015-06-23 12:30:00,47.84,47.91,47.8,47.88,486554.0,28.5812,28.623,28.5573,28.605,486554.0
2015-06-23 13:00:00,47.89,47.92,47.84,47.84,441955.0,28.611,28.6289,28.5812,28.5812,441955.0
2015-06-23 13:30:00,47.84,47.9,47.8,47.88,628112.0,28.5812,28.617,28.5573,28.605,628112.0
2015-06-23 14:00:00,47.89,47.92,47.85,47.88,693183.0,28.611,28.6289,28.5871,28.605,693183.0
2015-06-23 14:30:00,47.89,47.97,47.87,47.91,519480.0,28.611,28.6588,28.5991,28.623,519480.0
2015-06-23 15:00:00,47.91,47.92,47.8,47.83,671926.0,28.623,28.6289,28.5573,28.5752,671926.0
2015-06-23 15:30:00,47.82,47.85,47.76,47.77,1719927.0,28.5692,28.5871,28.5334,28.5393,1719927.0
2015-06-24 09:30:00,47.6,47.78,47.5,47.69,1255232.0,28.4378,28.5453,28.378,28.4915,1255232.0
2015-06-24 10:00:00,47.69,47.72,47.53,47.61,902976.0,28.4915,28.5095,28.3959,28.4437,902976.0
2015-06-24 10:30:00,47.61,47.79,47.57,47.75,950544.0,28.4437,28.5513,28.4198,28.5274,950544.0
2015-06-24 11:00:00,47.75,47.76,47.65,47.71,754649.0,28.5274,28.5334,28.4676,28.5035,754649.0
2015-06-24 11:30:00,47.71,47.73,47.55,47.56,467467.0,28.5035,28.5154,28.4079,28.4139,467467.0
2015-06-24 12:00:00,47.56,47.61,47.51,47.51,475533.0,28.4139,28.4437,28.384,28.384,475533.0
2015-06-24 12:30:00,47.51,47.63,47.5,47.55,614790.0,28.384,28.4557,28.378,28.4079,614790.0
2015-06-24 13:00:00,47.55,47.58,47.41,47.42,724375.0,28.4079,28.4258,28.3243,28.3302,724375.0
2015-06-24 13:30:00,47.43,47.5,47.42,47.5,745070.0,28.3362,28.378,28.3302,28.378,745070.0
2015-06-24 14:00:00,47.5,47.55,47.45,47.49,845844.0,28.378,28.4079,28.3482,28.372,845844.0
2015-06-24 14:30:00,47.48,47.52,47.44,47.47,536822.0,28.3661,28.39,28.3422,28.3601,536822.0
2015-06-24 15:00:00,47.47,47.5,47.39,47.42,1343131.0,28.3601,28.378,28.3123,28.3302,1343131.0
2015-06-24 15:30:00,47.41,47.42,47.3,47.31,2577558.0,28.3243,28.3302,28.2585,28.2645,2577558.0
2015-06-25 09:30:00,47.63,47.87,47.52,47.86,2389468.0,28.4557,28.5991,28.39,28.5931,2389468.0
2015-06-25 10:00:00,47.86,47.89,47.78,47.86,893337.0,28.5931,28.611,28.5453,28.5931,893337.0
2015-06-25 10:30:00,47.86,47.92,47.78,47.85,987416.0,28.5931,28.6289,28.5453,28.5871,987416.0
2015-06-25 11:00:00,47.84,47.86,47.78,47.82,590136.0,28.5812,28.5931,28.5453,28.5692,590136.0
2015-06-25 11:30:00,47.83,47.85,47.81,47.82,480812.0,28.5752,28.5871,28.5632,28.5692,480812.0
2015-06-25 12:00:00,47.82,47.82,47.76,47.8,493942.0,28.5692,28.5692,28.5334,28.5573,493942.0
2015-06-25 12:30:00,47.8,47.84,47.78,47.81,600271.0,28.5573,28.5812,28.5453,28.5632,600271.0
2015-06-25 13:00:00,47.8,47.81,47.74,47.74,579714.0,28.5573,28.5632,28.5214,28.5214,579714.0
2015-06-25 13:30:00,47.74,47.75,47.7,47.71,579141.0,28.5214,28.5274,28.4975,28.5035,579141.0
2015-06-25 14:00:00,47.71,47.72,47.58,47.61,842093.0,28.5035,28.5095,28.4258,28.4437,842093.0
2015-06-25 14:30:00,47.6,47.66,47.59,47.59,506080.0,28.4378,28.4736,28.4318,28.4318,506080.0
2015-06-25 15:00:00,47.59,47.62,47.53,47.54,1025655.0,28.4318,28.4497,28.3959,28.4019,1025655.0
2015-06-25 15:30:00,47.53,47.54,47.43,47.46,2200818.0,28.3959,28.4019,28.3362,28.3541,2200818.0
2015-06-26 09:30:00,47.59,47.6,47.41,47.51,1357153.0,28.4318,28.4378,28.3243,28.384,1357153.0
2015-06-26 10:00:00,47.49,47.55,47.45,47.46,810470.0,28.372,28.4079,28.3482,28.3541,810470.0
2015-06-26 10:30:00,47.46,47.5,47.43,47.47,542668.0,28.3541,28.378,28.3362,28.3601,542668.0
2015-06-26 11:00:00,47.47,47.5,47.44,47.46,360286.0,28.3601,28.378,28.3422,28.3541,360286.0
2015-06-26 11:30:00,47.47,47.5,47.44,47.45,379706.0,28.3601,28.378,28.3422,28.3482,379706.0
2015-06-26 12:00:00,47.45,47.52,47.44,47.49,448466.0,28.3482,28.39,28.3422,28.372,448466.0
2015-06-26 12:30:00,47.49,47.5,47.45,47.46,447972.0,28.372,28.378,28.3482,28.3541,447972.0
2015-06-26 13:00:00,47.46,47.49,47.38,47.47,510220.0,28.3541,28.372,28.3063,28.3601,510220.0
2015-06-26 13:30:00,47.47,47.53,47.44,47.49,390735.0,28.3601,28.3959,28.3422,28.372,390735.0
2015-06-26 14:00:00,47.49,48.41,47.43,47.52,1347064.0,28.372,28.9217,28.3362,28.39,1347064.0
2015-06-26 14:30:00,47.52,47.57,47.42,47.43,629122.0,28.39,28.4198,28.3302,28.3362,629122.0
2015-06-26 15:00:00,47.43,47.6,47.43,47.59,778190.0,28.3362,28.4378,28.3362,28.4318,778190.0
2015-06-26 15:30:00,47.59,47.66,47.57,47.63,2419154.0,28.4318,28.4736,28.4198,28.4557,2419154.0
2015-06-29 09:30:00,47.28,47.72,47.28,47.59,1992846.0,28.2466,28.5095,28.2466,28.4318,1992846.0
2015-06-29 10:00:00,47.59,47.65,47.4,47.43,960935.0,28.4318,28.4676,28.3183,28.3362,960935.0
2015-06-29 10:30:00,47.43,47.49,47.38,47.39,667611.0,28.3362,28.372,28.3063,28.3123,667611.0
2015-06-29 11:00:00,47.39,47.42,47.26,47.27,654292.0,28.3123,28.3302,28.2346,28.2406,654292.0
2015-06-29 11:30:00,47.27,47.32,47.21,47.22,695816.0,28.2406,28.2705,28.2048,28.2107,695816.0
2015-06-29 12:00:00,47.22,47.29,47.1,47.13,475456.0,28.2107,28.2526,28.1391,28.157,475456.0
2015-06-29 12:30:00,47.13,47.17,47.08,47.17,478003.0,28.157,28.1809,28.1271,28.1809,478003.0
2015-06-29 13:00:00,47.16,47.17,47.04,47.12,527055.0,28.1749,28.1809,28.1032,28.151,527055.0
2015-06-29 13:30:00,47.12,47.15,47.04,47.07,622020.0,28.151,28.1689,28.1032,28.1211,622020.0
2015-06-29 14:00:00,47.07,47.08,46.98,47.0,693987.0,28.1211,28.1271,28.0674,28.0793,693987.0
2015-06-29 14:30:00,47.0,47.08,46.95,46.96,648955.0,28.0793,28.1271,28.0494,28.0554,648955.0
2015-06-29 15:00:00,46.96,46.99,46.92,46.95,1152648.0,28.0554,28.0733,28.0315,28.0494,1152648.0
2015-06-29 15:30:00,46.95,46.97,46.75,46.77,2879185.0,28.0494,28.0614,27.9299,27.9419,2879185.0
2015-06-30 09:30:00,47.14,47.25,46.8,46.87,1679769.0,28.1629,28.2287,27.9598,28.0016,1679769.0
2015-06-30 10:00:00,46.88,46.95,46.8,46.88,924867.0,28.0076,28.0494,27.9598,28.0076,924867.0
2015-06-30 10:30:00,46.88,46.89,46.7,46.76,914945.0,28.0076,28.0136,27.9001,27.9359,914945.0
2015-06-30 11:00:00,46.76,46.93,46.73,46.77,1027810.0,27.9359,28.0375,27.918,27.9419,1027810.0
2015-06-30 11:30:00,46.77,46.82,46.7,46.7,661571.0,27.9419,27.9718,27.9001,27.9001,661571.0
2015-06-30 12:00:00,46.7,46.78,46.62,46.63,643129.0,27.9001,27.9479,27.8523,27.8583,643129.0
2015-06-30 12:30:00,46.64,46.72,46.6,46.72,530272.0,27.8642,27.912,27.8403,27.912,530272.0
2015-06-30 13:00:00,46.72,46.78,46.66,46.73,440641.0,27.912,27.9479,27.8762,27.918,440641.0
2015-06-30 13:30:00,46.73,46.91,46.72,46.86,609219.0,27.918,28.0255,27.912,27.9957,609219.0
2015-06-30 14:00:00,46.87,47.02,46.83,46.86,737480.0,28.0016,28.0913,27.9777,27.9957,737480.0
2015-06-30 14:30:00,46.85,46.89,46.67,46.67,524140.0,27.9897,28.0136,27.8822,27.8822,524140.0
2015-06-30 15:00:00,46.68,46.71,46.61,46.65,1037498.0,27.8881,27.9061,27.8463,27.8702,1037498.0
2015-06-30 15:30:00,46.65,46.74,46.62,46.62,2256529.0,27.8702,27.924,27.8523,27.8523,2256529.0
2015-07-01 09:30:00,46.64,46.9,46.57,46.88,2008457.0,27.8642,28.0196,27.8224,28.0076,2008457.0
2015-07-01 10:00:00,46.87,46.94,46.75,46.88,1052267.0,28.0016,28.0435,27.9299,28.0076,1052267.0
2015-07-01 10:30:00,46.88,46.92,46.79,46.88,757518.0,28.0076,28.0315,27.9538,28.0076,757518.0
2015-07-01 11:00:00,46.88,47.01,46.86,46.95,722587.0,28.0076,28.0853,27.9957,28.0494,722587.0
2015-07-01 11:30:00,46.95,47.02,46.95,46.98,704510.0,28.0494,28.0913,28.0494,28.0674,704510.0
2015-07-01 12:00:00,46.98,47.11,46.96,47.01,709960.0,28.0674,28.145,28.0554,28.0853,709960.0
2015-07-01 12:30:00,47.02,47.03,46.89,46.92,630481.0,28.0913,28.0972,28.0136,28.0315,630481.0
2015-07-01 13:00:00,46.91,46.96,46.86,46.93,506513.0,28.0255,28.0554,27.9957,28.0375,506513.0
2015-07-01 13:30:00,46.92,46.98,46.91,46.91,474220.0,28.0315,28.0674,28.0255,28.0255,474220.0
2015-07-01 14:00:00,46.91,46.96,46.82,46.94,404032.0,28.0255,28.0554,27.9718,28.0435,404032.0
2015-07-01 14:30:00,46.94,46.99,46.9,46.97,432937.0,28.0435,28.0733,28.0196,28.0614,432937.0
2015-07-01 15:00:00,46.96,47.04,46.96,47.01,536442.0,28.0554,28.1032,28.0554,28.0853,536442.0
2015-07-01 15:30:00,47.02,47.05,46.97,47.02,1636167.0,28.0913,28.1092,28.0614,28.0913,1636167.0
2015-07-02 09:30:00,47.23,47.38,47.21,47.27,1017462.0,28.2167,28.3063,28.2048,28.2406,1017462.0
2015-07-02 10:00:00,47.27,47.36,47.24,47.35,628132.0,28.2406,28.2944,28.2227,28.2884,628132.0
2015-07-02 10:30:00,47.34,47.37,47.23,47.33,592475.0,28.2824,28.3004,28.2167,28.2765,592475.0
2015-07-02 11:00:00,47.33,47.34,47.22,47.29,827215.0,28.2765,28.2824,28.2107,28.2526,827215.0
2015-07-02 11:30:00,47.29,47.37,47.25,47.37,618943.0,28.2526,28.3004,28.2287,28.3004,618943.0
2015-07-02 12:00:00,47.36,47.38,47.22,47.22,485726.0,28.2944,28.3063,28.2107,28.2107,485726.0
2015-07-02 12:30:00,47.23,47.26,47.17,47.22,457311.0,28.2167,28.2346,28.1809,28.2107,457311.0
2015-07-02 13:00:00,47.22,47.23,47.11,47.15,424361.0,28.2107,28.2167,28.145,28.1689,424361.0
2015-07-02 13:30:00,47.16,47.25,47.15,47.23,396144.0,28.1749,28.2287,28.1689,28.2167,396144.0
2015-07-02 14:00:00,47.24,47.24,47.15,47.16,301366.0,28.2227,28.2227,28.1689,28.1749,301366.0
2015-07-02 14:30:00,47.16,47.22,47.13,47.2,433366.0,28.1749,28.2107,28.157,28.1988,433366.0
2015-07-02 15:00:00,47.2,47.29,47.19,47.27,591248.0,28.1988,28.2526,28.1928,28.2406,591248.0
2015-07-02 15:30:00,47.27,47.27,47.17,47.18,1398137.0,28.2406,28.2406,28.1809,28.1868,1398137.0
2015-07-06 09:30:00,47.06,47.14,46.85,46.86,1460904.0,28.1152,28.1629,27.9897,27.9957,1460904.0
2015-07-06 10:00:00,46.85,47.0,46.85,46.95,878332.0,27.9897,28.0793,27.9897,28.0494,878332.0
2015-07-06 10:30:00,46.95,47.09,46.91,47.02,935270.0,28.0494,28.1331,28.0255,28.0913,935270.0
2015-07-06 11:00:00,47.01,47.07,47.0,47.02,530128.0,28.0853,28.1211,28.0793,28.0913,530128.0
2015-07-06 11:30:00,47.02,47.05,46.97,47.01,415161.0,28.0913,28.1092,28.0614,28.0853,415161.0
2015-07-06 12:00:00,47.01,47.01,46.92,46.95,501958.0,28.0853,28.0853,28.0315,28.0494,501958.0
2015-07-06 12:30:00,46.96,46.96,46.89,46.91,461461.0,28.0554,28.0554,28.0136,28.0255,461461.0
2015-07-06 13:00:00,46.92,46.94,46.84,46.85,444193.0,28.0315,28.0435,27.9837,27.9897,444193.0
2015-07-06 13:30:00,46.85,46.89,46.82,46.86,515749.0,27.9897,28.0136,27.9718,27.9957,515749.0
2015-07-06 14:00:00,46.86,47.0,46.8,46.86,1240497.0,27.9957,28.0793,27.9598,27.9957,1240497.0
2015-07-06 14:30:00,46.85,46.93,46.85,46.88,433866.0,27.9897,28.0375,27.9897,28.0076,433866.0
2015-07-06 15:00:00,46.88,46.97,46.86,46.95,681865.0,28.0076,28.0614,27.9957,28.0494,681865.0
2015-07-06 15:30:00,46.95,47.06,46.94,47.02,1634519.0,28.0494,28.1152,28.0435,28.0913,1634519.0
2015-07-07 09:30:00,47.22,47.45,47.16,47.16,1395520.0,28.2107,28.3482,28.1749,28.1749,1395520.0
2015-07-07 10:00:00,47.16,47.17,47.01,47.05,1038534.0,28.1749,28.1809,28.0853,28.1092,1038534.0
2015-07-07 10:30:00,47.05,47.06,46.92,47.0,1230647.0,28.1092,28.1152,28.0315,28.0793,1230647.0
2015-07-07 11:00:00,47.0,47.02,46.9,46.91,1483006.0,28.0793,28.0913,28.0196,28.0255,1483006.0
2015-07-07 11:30:00,46.91,47.11,46.83,47.02,1214844.0,28.0255,28.145,27.9777,28.0913,1214844.0
2015-07-07 12:00:00,47.03,47.05,46.95,47.0,530997.0,28.0972,28.1092,28.0494,28.0793,530997.0
2015-07-07 12:30:00,47.01,47.2,46.99,47.15,665750.0,28.0853,28.1988,28.0733,28.1689,665750.0
2015-07-07 13:00:00,47.15,47.31,47.09,47.19,757561.0,28.1689,28.2645,28.1331,28.1928,757561.0
2015-07-07 13:30:00,47.2,47.33,47.18,47.23,822020.0,28.1988,28.2765,28.1868,28.2167,822020.0
2015-07-07 14:00:00,47.23,47.25,47.12,47.14,539195.0,28.2167,28.2287,28.151,28.1629,539195.0
2015-07-07 14:30:00,47.14,47.43,47.12,47.4,914904.0,28.1629,28.3362,28.151,28.3183,914904.0
2015-07-07 15:00:00,47.41,47.43,47.27,47.33,1648635.0,28.3243,28.3362,28.2406,28.2765,1648635.0
2015-07-07 15:30:00,47.32,47.37,47.23,47.27,2833151.0,28.2705,28.3004,28.2167,28.2406,2833151.0
2015-07-08 09:30:00,46.58,46.58,46.3,46.42,1859481.0,28.157,28.157,27.9877,28.0603,1859481.0
2015-07-08 10:00:00,46.42,46.53,46.38,46.48,900270.0,28.0603,28.1267,28.0361,28.0965,900270.0
2015-07-08 10:30:00,46.48,46.63,46.4,46.6,970989.0,28.0965,28.1872,28.0482,28.1691,970989.0
2015-07-08 11:00:00,46.6,46.61,46.42,46.43,727272.0,28.1691,28.1751,28.0603,28.0663,727272.0
2015-07-08 11:30:00,46.43,46.46,46.31,46.36,658322.0,28.0663,28.0844,27.9938,28.024,658322.0
2015-07-08 12:00:00,46.36,46.43,46.34,46.42,467169.0,28.024,28.0663,28.0119,28.0603,467169.0
2015-07-08 12:30:00,46.41,46.48,46.35,46.46,732002.0,28.0542,28.0965,28.0179,28.0844,732002.0
2015-07-08 13:00:00,46.46,46.69,46.42,46.68,976847.0,28.0844,28.2235,28.0603,28.2174,976847.0
2015-07-08 13:30:00,46.68,46.76,46.6,46.65,913433.0,28.2174,28.2658,28.1691,28.1993,913433.0
2015-07-08 14:00:00,46.66,46.67,46.54,46.61,1032982.0,28.2053,28.2114,28.1328,28.1751,1032982.0
2015-07-08 14:30:00,46.6,46.63,46.48,46.54,1228292.0,28.1691,28.1872,28.0965,28.1328,1228292.0
2015-07-08 15:00:00,46.55,46.83,46.54,46.65,2404459.0,28.1388,28.3081,28.1328,28.1993,2404459.0
2015-07-08 15:30:00,46.65,46.73,46.61,46.62,2832171.0,28.1993,28.2476,28.1751,28.1812,2832171.0
2015-07-09 09:30:00,47.01,47.16,46.83,46.85,2030673.0,28.4169,28.5076,28.3081,28.3202,2030673.0
2015-07-09 10:00:00,46.85,46.86,46.49,46.56,1352328.0,28.3202,28.3262,28.1026,28.1449,1352328.0
2015-07-09 10:30:00,46.56,46.79,46.55,46.77,938620.0,28.1449,28.2839,28.1388,28.2718,938620.0
2015-07-09 11:00:00,46.77,46.81,46.63,46.64,692729.0,28.2718,28.296,28.1872,28.1932,692729.0
2015-07-09 11:30:00,46.65,46.66,46.52,46.54,662673.0,28.1993,28.2053,28.1207,28.1328,662673.0
2015-07-09 12:00:00,46.54,46.58,46.46,46.47,540606.0,28.1328,28.157,28.0844,28.0905,540606.0
2015-07-09 12:30:00,46.47,46.5,46.44,46.47,550771.0,28.0905,28.1086,28.0723,28.0905,550771.0
2015-07-09 13:00:00,46.47,46.48,46.28,46.34,796318.0,28.0905,28.0965,27.9756,28.0119,796318.0
2015-07-09 13:30:00,46.34,46.41,46.31,46.38,614083.0,28.0119,28.0542,27.9938,28.0361,614083.0
2015-07-09 14:00:00,46.39,46.39,46.27,46.31,643352.0,28.0421,28.0421,27.9696,27.9938,643352.0
2015-07-09 14:30:00,46.31,46.42,46.27,46.4,750944.0,27.9938,28.0603,27.9696,28.0482,750944.0
2015-07-09 15:00:00,46.4,46.46,46.37,46.37,891744.0,28.0482,28.0844,28.03,28.03,891744.0
2015-07-09 15:30:00,46.37,46.41,46.23,46.23,2720843.0,28.03,28.0542,27.9454,27.9454,2720843.0
2015-07-10 09:30:00,46.84,47.27,46.72,47.22,2287666.0,28.3141,28.5741,28.2416,28.5438,2287666.0
2015-07-10 10:00:00,47.23,47.23,47.06,47.1,1762407.0,28.5499,28.5499,28.4471,28.4713,1762407.0
2015-07-10 10:30:00,47.09,47.11,47.0,47.08,770083.0,28.4653,28.4774,28.4109,28.4592,770083.0
2015-07-10 11:00:00,47.08,47.12,47.07,47.09,857225.0,28.4592,28.4834,28.4532,28.4653,857225.0
2015-07-10 11:30:00,47.1,47.21,47.06,47.2,961848.0,28.4713,28.5378,28.4471,28.5318,961848.0
2015-07-10 12:00:00,47.21,47.33,47.19,47.23,723447.0,28.5378,28.6103,28.5257,28.5499,723447.0
2015-07-10 12:30:00,47.23,47.24,47.11,47.19,710080.0,28.5499,28.5559,28.4774,28.5257,710080.0
2015-07-10 13:00:00,47.2,47.26,47.05,47.09,527236.0,28.5318,28.568,28.4411,28.4653,527236.0
2015-07-10 13:30:00,47.09,47.12,47.02,47.03,567165.0,28.4653,28.4834,28.4229,28.429,567165.0
2015-07-10 14:00:00,47.02,47.04,46.98,47.02,951846.0,28.4229,28.435,28.3988,28.4229,951846.0
2015-07-10 14:30:00,47.01,47.1,47.0,47.08,438074.0,28.4169,28.4713,28.4109,28.4592,438074.0
2015-07-10 15:00:00,47.09,47.19,47.06,47.09,832818.0,28.4653,28.5257,28.4471,28.4653,832818.0
2015-07-10 15:30:00,47.09,47.1,47.01,47.01,1511364.0,28.4653,28.4713,28.4169,28.4169,1511364.0
2015-07-13 09:30:00,47.38,47.42,47.04,47.05,1052038.0,28.6406,28.6647,28.435,28.4411,1052038.0
2015-07-13 10:00:00,47.06,47.29,47.05,47.28,757235.0,28.4471,28.5862,28.4411,28.5801,757235.0
2015-07-13 10:30:00,47.29,47.32,47.26,47.29,630232.0,28.5862,28.6043,28.568,28.5862,630232.0
2015-07-13 11:00:00,47.29,47.32,47.27,47.3,614873.0,28.5862,28.6043,28.5741,28.5922,614873.0
2015-07-13 11:30:00,47.29,47.31,47.23,47.25,383382.0,28.5862,28.5982,28.5499,28.562,383382.0
2015-07-13 12:00:00,47.25,47.28,47.21,47.26,551403.0,28.562,28.5801,28.5378,28.568,551403.0
2015-07-13 12:30:00,47.25,47.27,47.08,47.12,378495.0,28.562,28.5741,28.4592,28.4834,378495.0
2015-07-13 13:00:00,47.12,47.13,47.04,47.06,443196.0,28.4834,28.4894,28.435,28.4471,443196.0
2015-07-13 13:30:00,47.05,47.06,46.98,46.98,494266.0,28.4411,28.4471,28.3988,28.3988,494266.0
2015-07-13 14:00:00,46.99,47.1,46.95,47.04,543142.0,28.4048,28.4713,28.3806,28.435,543142.0
2015-07-13 14:30:00,47.04,47.15,47.0,47.12,513840.0,28.435,28.5015,28.4109,28.4834,513840.0
2015-07-13 15:00:00,47.13,47.2,47.12,47.17,755235.0,28.4894,28.5318,28.4834,28.5136,755235.0
2015-07-13 15:30:00,47.16,47.21,47.13,47.19,1624141.0,28.5076,28.5378,28.4894,28.5257,1624141.0
2015-07-14 09:30:00,47.19,47.34,47.05,47.29,873562.0,28.5257,28.6164,28.4411,28.5862,873562.0
2015-07-14 10:00:00,47.3,47.32,47.2,47.32,598427.0,28.5922,28.6043,28.5318,28.6043,598427.0
2015-07-14 10:30:00,47.32,47.39,47.3,47.3,761270.0,28.6043,28.6466,28.5922,28.5922,761270.0
2015-07-14 11:00:00,47.3,47.4,47.26,47.4,659191.0,28.5922,28.6527,28.568,28.6527,659191.0
2015-07-14 11:30:00,47.39,47.44,47.35,47.4,577281.0,28.6466,28.6768,28.6224,28.6527,577281.0
2015-07-14 12:00:00,47.4,47.44,47.35,47.35,461939.0,28.6527,28.6768,28.6224,28.6224,461939.0
2015-07-14 12:30:00,47.36,47.38,47.28,47.33,315289.0,28.6285,28.6406,28.5801,28.6103,315289.0
2015-07-14 13:00:00,47.34,47.37,47.28,47.33,197649.0,28.6164,28.6345,28.5801,28.6103,197649.0
2015-07-14 13:30:00,47.33,47.35,47.28,47.29,378205.0,28.6103,28.6224,28.5801,28.5862,378205.0
2015-07-14 14:00:00,47.3,47.33,47.27,47.31,506660.0,28.5922,28.6103,28.5741,28.5982,506660.0
2015-07-14 14:30:00,47.31,47.38,47.31,47.37,735229.0,28.5982,28.6406,28.5982,28.6345,735229.0
2015-07-14 15:00:00,47.36,47.4,47.32,47.38,597674.0,28.6285,28.6527,28.6043,28.6406,597674.0
2015-07-14 15:30:00,47.38,47.41,47.36,47.4,1443956.0,28.6406,28.6587,28.6285,28.6527,1443956.0
2015-07-15 09:30:00,47.48,47.5,47.1,47.13,1278511.0,28.701,28.7131,28.4713,28.4894,1278511.0
2015-07-15 10:00:00,47.13,47.24,47.03,47.22,613591.0,28.4894,28.5559,28.429,28.5438,613591.0
2015-07-15 10:30:00,47.22,47.36,47.2,47.34,628280.0,28.5438,28.6285,28.5318,28.6164,628280.0
2015-07-15 11:00:00,47.34,47.38,47.3,47.31,643901.0,28.6164,28.6406,28.5922,28.5982,643901.0
2015-07-15 11:30:00,47.31,47.42,47.3,47.38,392691.0,28.5982,28.6647,28.5922,28.6406,392691.0
2015-07-15 12:00:00,47.38,47.46,47.38,47.43,341767.0,28.6406,28.6889,28.6406,28.6708,341767.0
2015-07-15 12:30:00,47.43,47.44,47.35,47.36,383331.0,28.6708,28.6768,28.6224,28.6285,383331.0
2015-07-15 13:00:00,47.35,47.4,47.33,47.35,316816.0,28.6224,28.6527,28.6103,28.6224,316816.0
2015-07-15 13:30:00,47.34,47.36,47.31,47.34,335353.0,28.6164,28.6285,28.5982,28.6164,335353.0
2015-07-15 14:00:00,47.33,47.4,47.32,47.38,388822.0,28.6103,28.6527,28.6043,28.6406,388822.0
2015-07-15 14:30:00,47.37,47.38,47.14,47.16,553007.0,28.6345,28.6406,28.4955,28.5076,553007.0
2015-07-15 15:00:00,47.18,47.24,47.14,47.23,792118.0,28.5197,28.5559,28.4955,28.5499,792118.0
2015-07-15 15:30:00,47.23,47.34,47.21,47.34,1364506.0,28.5499,28.6164,28.5378,28.6164,1364506.0
2015-07-16 09:30:00,47.48,47.86,47.45,47.71,1467090.0,28.701,28.9307,28.6829,28.84,1467090.0
2015-07-16 10:00:00,47.71,47.81,47.64,47.8,1023359.0,28.84,28.9005,28.7977,28.8944,1023359.0
2015-07-16 10:30:00,47.8,47.83,47.73,47.79,700140.0,28.8944,28.9126,28.8521,28.8884,700140.0
2015-07-16 11:00:00,47.79,47.8,47.72,47.78,624138.0,28.8884,28.8944,28.8461,28.8824,624138.0
2015-07-16 11:30:00,47.79,47.79,47.71,47.73,511206.0,28.8884,28.8884,28.84,28.8521,511206.0
2015-07-16 12:00:00,47.73,47.81,47.72,47.78,368005.0,28.8521,28.9005,28.8461,28.8824,368005.0
2015-07-16 12:30:00,47.78,47.8,47.71,47.71,420714.0,28.8824,28.8944,28.84,28.84,420714.0
2015-07-16 13:00:00,47.72,47.8,47.7,47.79,466617.0,28.8461,28.8944,28.834,28.8884,466617.0
2015-07-16 13:30:00,47.8,47.8,47.75,47.77,525701.0,28.8944,28.8944,28.8642,28.8763,525701.0
2015-07-16 14:00:00,47.77,47.79,47.69,47.72,497019.0,28.8763,28.8884,28.828,28.8461,497019.0
2015-07-16 14:30:00,47.73,47.81,47.7,47.76,684197.0,28.8521,28.9005,28.834,28.8703,684197.0
2015-07-16 15:00:00,47.76,47.85,47.73,47.84,862108.0,28.8703,28.9247,28.8521,28.9186,862108.0
2015-07-16 15:30:00,47.84,47.85,47.78,47.83,1369881.0,28.9186,28.9247,28.8824,28.9126,1369881.0
2015-07-17 09:30:00,47.78,47.95,47.62,47.78,1956304.0,28.8824,28.9851,28.7856,28.8824,1956304.0
2015-07-17 10:00:00,47.78,47.84,47.7,47.75,838351.0,28.8824,28.9186,28.834,28.8642,838351.0
2015-07-17 10:30:00,47.76,47.77,47.62,47.66,686915.0,28.8703,28.8763,28.7856,28.8098,686915.0
2015-07-17 11:00:00,47.67,47.72,47.62,47.71,492479.0,28.8159,28.8461,28.7856,28.84,492479.0
2015-07-17 11:30:00,47.71,47.74,47.6,47.61,436302.0,28.84,28.8582,28.7735,28.7796,436302.0
2015-07-17 12:00:00,47.61,47.62,47.54,47.57,573110.0,28.7796,28.7856,28.7373,28.7554,573110.0
2015-07-17 12:30:00,47.57,47.58,47.5,47.56,419681.0,28.7554,28.7615,28.7131,28.7494,419681.0
2015-07-17 13:00:00,47.56,47.63,47.55,47.56,296961.0,28.7494,28.7917,28.7433,28.7494,296961.0
2015-07-17 13:30:00,47.56,47.61,47.55,47.6,242595.0,28.7494,28.7796,28.7433,28.7735,242595.0
2015-07-17 14:00:00,47.59,47.62,47.57,47.6,272131.0,28.7675,28.7856,28.7554,28.7735,272131.0
2015-07-17 14:30:00,47.6,47.6,47.52,47.57,635832.0,28.7735,28.7735,28.7252,28.7554,635832.0
2015-07-17 15:00:00,47.57,47.63,47.53,47.62,565709.0,28.7554,28.7917,28.7312,28.7856,565709.0
2015-07-17 15:30:00,47.62,47.65,47.56,47.58,1133824.0,28.7856,28.8038,28.7494,28.7615,1133824.0
2015-07-20 09:30:00,47.63,47.68,47.42,47.45,1276222.0,28.7917,28.8219,28.6647,28.6829,1276222.0
2015-07-20 10:00:00,47.46,47.7,47.45,47.67,1011698.0,28.6889,28.834,28.6829,28.8159,1011698.0
2015-07-20 10:30:00,47.66,47.78,47.62,47.73,1141716.0,28.8098,28.8824,28.7856,28.8521,1141716.0
2015-07-20 11:00:00,47.73,47.88,47.73,47.82,1151494.0,28.8521,28.9428,28.8521,28.9065,1151494.0
2015-07-20 11:30:00,47.82,47.85,47.8,47.82,717912.0,28.9065,28.9247,28.8944,28.9065,717912.0
2015-07-20 12:00:00,47.83,47.84,47.78,47.81,660163.0,28.9126,28.9186,28.8824,28.9005,660163.0
2015-07-20 12:30:00,47.82,47.86,47.78,47.85,463400.0,28.9065,28.9307,28.8824,28.9247,463400.0
2015-07-20 13:00:00,47.86,47.88,47.8,47.81,578500.0,28.9307,28.9428,28.8944,28.9005,578500.0
2015-07-20 13:30:00,47.82,47.84,47.79,47.8,463326.0,28.9065,28.9186,28.8884,28.8944,463326.0
2015-07-20 14:00:00,47.8,47.9,47.79,47.88,767246.0,28.8944,28.9549,28.8884,28.9428,767246.0
2015-07-20 14:30:00,47.89,47.9,47.86,47.88,1019138.0,28.9489,28.9549,28.9307,28.9428,1019138.0
2015-07-20 15:00:00,47.89,48.07,47.88,48.07,1905745.0,28.9489,29.0577,28.9428,29.0577,1905745.0
2015-07-20 15:30:00,48.07,48.26,47.93,48.11,4411795.0,29.0577,29.1725,28.973,29.0818,4411795.0
2015-07-21 09:30:00,46.98,47.06,46.57,46.61,5285719.0,28.3988,28.4471,28.1509,28.1751,5285719.0
2015-07-21 10:00:00,46.61,46.91,46.59,46.81,3174903.0,28.1751,28.3565,28.163,28.296,3174903.0
2015-07-21 10:30:00,46.81,46.9,46.78,46.85,2034972.0,28.296,28.3504,28.2779,28.3202,2034972.0
2015-07-21 11:00:00,46.85,46.99,46.82,46.99,2003007.0,28.3202,28.4048,28.302,28.4048,2003007.0
2015-07-21 11:30:00,46.99,46.99,46.85,46.91,1425492.0,28.4048,28.4048,28.3202,28.3565,1425492.0
2015-07-21 12:00:00,46.91,46.94,46.86,46.93,1136710.0,28.3565,28.3746,28.3262,28.3685,1136710.0
2015-07-21 12:30:00,46.93,47.06,46.92,47.04,1530237.0,28.3685,28.4471,28.3625,28.435,1530237.0
2015-07-21 13:00:00,47.03,47.11,46.99,47.09,1526404.0,28.429,28.4774,28.4048,28.4653,1526404.0
2015-07-21 13:30:00,47.08,47.2,47.04,47.15,1076523.0,28.4592,28.5318,28.435,28.5015,1076523.0
2015-07-21 14:00:00,47.16,47.35,47.13,47.33,1321896.0,28.5076,28.6224,28.4894,28.6103,1321896.0
2015-07-21 14:30:00,47.33,47.34,46.94,46.95,1159715.0,28.6103,28.6164,28.3746,28.3806,1159715.0
2015-07-21 15:00:00,46.94,46.97,46.81,46.89,1553714.0,28.3746,28.3927,28.296,28.3444,1553714.0
2015-07-21 15:30:00,46.89,46.99,46.86,46.95,3440033.0,28.3444,28.4048,28.3262,28.3806,3440033.0
2015-07-22 09:30:00,46.79,46.84,46.41,46.54,2538978.0,28.2839,28.3141,28.0542,28.1328,2538978.0
2015-07-22 10:00:00,46.54,46.55,46.36,46.41,2074670.0,28.1328,28.1388,28.024,28.0542,2074670.0
2015-07-22 10:30:00,46.41,46.49,46.37,46.41,1604139.0,28.0542,28.1026,28.03,28.0542,1604139.0
2015-07-22 11:00:00,46.41,46.43,46.36,46.38,1025444.0,28.0542,28.0663,28.024,28.0361,1025444.0
2015-07-22 11:30:00,46.38,46.44,46.33,46.34,940782.0,28.0361,28.0723,28.0059,28.0119,940782.0
2015-07-22 12:00:00,46.34,46.4,46.17,46.17,1088837.0,28.0119,28.0482,27.9091,27.9091,1088837.0
2015-07-22 12:30:00,46.18,46.3,46.17,46.19,962262.0,27.9152,27.9877,27.9091,27.9212,962262.0
2015-07-22 13:00:00,46.19,46.29,46.17,46.2,613483.0,27.9212,27.9817,27.9091,27.9273,613483.0
2015-07-22 13:30:00,46.19,46.3,46.19,46.21,898341.0,27.9212,27.9877,27.9212,27.9333,898341.0
2015-07-22 14:00:00,46.21,46.22,46.11,46.2,1301026.0,27.9333,27.9394,27.8729,27.9273,1301026.0
2015-07-22 14:30:00,46.21,46.29,46.17,46.23,1136418.0,27.9333,27.9817,27.9091,27.9454,1136418.0
2015-07-22 15:00:00,46.23,46.38,46.22,46.31,1269003.0,27.9454,28.0361,27.9394,27.9938,1269003.0
2015-07-22 15:30:00,46.32,46.45,46.29,46.45,2333173.0,27.9998,28.0784,27.9817,28.0784,2333173.0
2015-07-23 09:30:00,46.48,46.55,46.35,46.53,1273635.0,28.0965,28.1388,28.0179,28.1267,1273635.0
2015-07-23 10:00:00,46.53,46.62,46.46,46.49,1638586.0,28.1267,28.1812,28.0844,28.1026,1638586.0
2015-07-23 10:30:00,46.5,46.5,46.43,46.49,972112.0,28.1086,28.1086,28.0663,28.1026,972112.0
2015-07-23 11:00:00,46.49,46.5,46.46,46.49,660531.0,28.1026,28.1086,28.0844,28.1026,660531.0
2015-07-23 11:30:00,46.5,46.5,46.42,46.42,492678.0,28.1086,28.1086,28.0603,28.0603,492678.0
2015-07-23 12:00:00,46.42,46.43,46.35,46.37,929515.0,28.0603,28.0663,28.0179,28.03,929515.0
2015-07-23 12:30:00,46.36,46.42,46.35,46.37,609495.0,28.024,28.0603,28.0179,28.03,609495.0
2015-07-23 13:00:00,46.38,46.38,46.22,46.23,675356.0,28.0361,28.0361,27.9394,27.9454,675356.0
2015-07-23 13:30:00,46.23,46.34,46.17,46.3,641685.0,27.9454,28.0119,27.9091,27.9877,641685.0
2015-07-23 14:00:00,46.31,46.37,46.28,46.37,601860.0,27.9938,28.03,27.9756,28.03,601860.0
2015-07-23 14:30:00,46.37,46.42,46.33,46.36,648646.0,28.03,28.0603,28.0059,28.024,648646.0
2015-07-23 15:00:00,46.37,46.37,46.28,46.33,630869.0,28.03,28.03,27.9756,28.0059,630869.0
2015-07-23 15:30:00,46.34,46.38,46.3,46.35,1823902.0,28.0119,28.0361,27.9877,28.0179,1823902.0
2015-07-24 09:30:00,46.44,46.48,46.11,46.22,2323349.0,28.0723,28.0965,27.8729,27.9394,2323349.0
2015-07-24 10:00:00,46.22,46.31,46.19,46.26,1183728.0,27.9394,27.9938,27.9212,27.9635,1183728.0
2015-07-24 10:30:00,46.26,46.26,45.96,46.0,2074210.0,27.9635,27.9635,27.7822,27.8064,2074210.0
2015-07-24 11:00:00,45.99,46.06,45.97,46.05,1785876.0,27.8003,27.8426,27.7882,27.8366,1785876.0
2015-07-24 11:30:00,46.05,46.13,46.03,46.13,779956.0,27.8366,27.885,27.8245,27.885,779956.0
2015-07-24 12:00:00,46.13,46.27,46.12,46.16,1019284.0,27.885,27.9696,27.8789,27.9031,1019284.0
2015-07-24 12:30:00,46.17,46.18,46.11,46.13,592124.0,27.9091,27.9152,27.8729,27.885,592124.0
2015-07-24 13:00:00,46.14,46.27,46.13,46.26,960033.0,27.891,27.9696,27.885,27.9635,960033.0
2015-07-24 13:30:00,46.26,46.27,46.14,46.21,1107545.0,27.9635,27.9696,27.891,27.9333,1107545.0
2015-07-24 14:00:00,46.2,46.22,46.1,46.16,946832.0,27.9273,27.9394,27.8668,27.9031,946832.0
2015-07-24 14:30:00,46.16,46.2,46.05,46.15,1175491.0,27.9031,27.9273,27.8366,27.897,1175491.0
2015-07-24 15:00:00,46.14,46.18,46.07,46.08,1289879.0,27.891,27.9152,27.8487,27.8547,1289879.0
2015-07-24 15:30:00,46.08,46.1,46.03,46.06,2669314.0,27.8547,27.8668,27.8245,27.8426,2669314.0
2015-07-27 09:30:00,45.94,46.09,45.8,46.09,1766477.0,27.7701,27.8608,27.6855,27.8608,1766477.0
2015-07-27 10:00:00,46.09,46.19,46.04,46.11,1098591.0,27.8608,27.9212,27.8306,27.8729,1098591.0
2015-07-27 10:30:00,46.1,46.25,46.09,46.18,807610.0,27.8668,27.9575,27.8608,27.9152,807610.0
2015-07-27 11:00:00,46.18,46.21,46.03,46.03,718206.0,27.9152,27.9333,27.8245,27.8245,718206.0
2015-07-27 11:30:00,46.02,46.05,45.93,45.94,824900.0,27.8185,27.8366,27.7641,27.7701,824900.0
2015-07-27 12:00:00,45.94,45.95,45.86,45.9,392251.0,27.7701,27.7761,27.7217,27.7459,392251.0
2015-07-27 12:30:00,45.9,45.93,45.82,45.85,423717.0,27.7459,27.7641,27.6976,27.7157,423717.0
2015-07-27 13:00:00,45.84,45.94,45.84,45.93,885958.0,27.7097,27.7701,27.7097,27.7641,885958.0
2015-07-27 13:30:00,45.94,45.98,45.91,45.91,704730.0,27.7701,27.7943,27.752,27.752,704730.0
2015-07-27 14:00:00,45.91,45.94,45.86,45.91,1522299.0,27.752,27.7701,27.7217,27.752,1522299.0
2015-07-27 14:30:00,45.9,45.91,45.83,45.88,650898.0,27.7459,27.752,27.7036,27.7338,650898.0
2015-07-27 15:00:00,45.89,45.89,45.8,45.81,995512.0,27.7399,27.7399,27.6855,27.6915,995512.0
2015-07-27 15:30:00,45.8,45.87,45.71,45.85,2805445.0,27.6855,27.7278,27.6311,27.7157,2805445.0
2015-07-28 09:30:00,45.99,46.03,45.88,46.02,2050885.0,27.8003,27.8245,27.7338,27.8185,2050885.0
2015-07-28 10:00:00,46.02,46.04,45.73,45.75,1499301.0,27.8185,27.8306,27.6432,27.6552,1499301.0
2015-07-28 10:30:00,45.75,45.82,45.73,45.79,901097.0,27.6552,27.6976,27.6432,27.6794,901097.0
2015-07-28 11:00:00,45.79,45.8,45.66,45.72,1216198.0,27.6794,27.6855,27.6008,27.6371,1216198.0
2015-07-28 11:30:00,45.73,45.78,45.71,45.77,909506.0,27.6432,27.6734,27.6311,27.6673,909506.0
2015-07-28 12:00:00,45.77,45.8,45.74,45.78,858375.0,27.6673,27.6855,27.6492,27.6734,858375.0
2015-07-28 12:30:00,45.78,45.82,45.75,45.78,624756.0,27.6734,27.6976,27.6552,27.6734,624756.0
2015-07-28 13:00:00,45.78,45.82,45.75,45.78,721339.0,27.6734,27.6976,27.6552,27.6734,721339.0
2015-07-28 13:30:00,45.77,45.88,45.77,45.88,698845.0,27.6673,27.7338,27.6673,27.7338,698845.0
2015-07-28 14:00:00,45.88,45.95,45.82,45.94,626857.0,27.7338,27.7761,27.6976,27.7701,626857.0
2015-07-28 14:30:00,45.93,45.99,45.93,45.99,555842.0,27.7641,27.8003,27.7641,27.8003,555842.0
2015-07-28 15:00:00,45.99,46.0,45.95,45.97,970081.0,27.8003,27.8064,27.7761,27.7882,970081.0
2015-07-28 15:30:00,45.96,46.0,45.89,45.89,1718714.0,27.7822,27.8064,27.7399,27.7399,1718714.0
2015-07-29 09:30:00,46.0,46.45,45.97,46.35,2219187.0,27.8064,28.0784,27.7882,28.0179,2219187.0
2015-07-29 10:00:00,46.35,46.59,46.32,46.55,1191442.0,28.0179,28.163,27.9998,28.1388,1191442.0
2015-07-29 10:30:00,46.55,46.7,46.44,46.44,1220227.0,28.1388,28.2295,28.0723,28.0723,1220227.0
2015-07-29 11:00:00,46.45,46.65,46.4,46.63,814424.0,28.0784,28.1993,28.0482,28.1872,814424.0
2015-07-29 11:30:00,46.63,46.72,46.59,46.69,725693.0,28.1872,28.2416,28.163,28.2235,725693.0
2015-07-29 12:00:00,46.69,46.7,46.62,46.68,594276.0,28.2235,28.2295,28.1812,28.2174,594276.0
2015-07-29 12:30:00,46.67,46.74,46.64,46.72,514392.0,28.2114,28.2537,28.1932,28.2416,514392.0
2015-07-29 13:00:00,46.73,46.76,46.68,46.73,648187.0,28.2476,28.2658,28.2174,28.2476,648187.0
2015-07-29 13:30:00,46.73,46.79,46.72,46.77,724471.0,28.2476,28.2839,28.2416,28.2718,724471.0
2015-07-29 14:00:00,46.76,46.9,46.67,46.78,939317.0,28.2658,28.3504,28.2114,28.2779,939317.0
2015-07-29 14:30:00,46.78,46.86,46.78,46.83,839922.0,28.2779,28.3262,28.2779,28.3081,839922.0
2015-07-29 15:00:00,46.83,46.84,46.65,46.76,1042669.0,28.3081,28.3141,28.1993,28.2658,1042669.0
2015-07-29 15:30:00,46.76,46.76,46.56,46.56,2150689.0,28.2658,28.2658,28.1449,28.1449,2150689.0
2015-07-30 09:30:00,46.66,46.8,46.44,46.51,1087016.0,28.2053,28.29,28.0723,28.1147,1087016.0
2015-07-30 10:00:00,46.51,46.55,46.43,46.52,806848.0,28.1147,28.1388,28.0663,28.1207,806848.0
2015-07-30 10:30:00,46.53,46.6,46.43,46.43,525489.0,28.1267,28.1691,28.0663,28.0663,525489.0
2015-07-30 11:00:00,46.43,46.57,46.4,46.48,654483.0,28.0663,28.1509,28.0482,28.0965,654483.0
2015-07-30 11:30:00,46.48,46.61,46.47,46.56,912938.0,28.0965,28.1751,28.0905,28.1449,912938.0
2015-07-30 12:00:00,46.56,46.58,46.49,46.53,687312.0,28.1449,28.157,28.1026,28.1267,687312.0
2015-07-30 12:30:00,46.53,46.57,46.51,46.56,421662.0,28.1267,28.1509,28.1147,28.1449,421662.0
2015-07-30 13:00:00,46.57,46.59,46.5,46.54,507948.0,28.1509,28.163,28.1086,28.1328,507948.0
2015-07-30 13:30:00,46.54,46.57,46.48,46.55,490219.0,28.1328,28.1509,28.0965,28.1388,490219.0
2015-07-30 14:00:00,46.56,46.62,46.53,46.56,403728.0,28.1449,28.1812,28.1267,28.1449,403728.0
2015-07-30 14:30:00,46.57,46.65,46.56,46.62,484925.0,28.1509,28.1993,28.1449,28.1812,484925.0
2015-07-30 15:00:00,46.62,46.73,46.6,46.72,421674.0,28.1812,28.2476,28.1691,28.2416,421674.0
2015-07-30 15:30:00,46.72,46.75,46.64,46.69,1099015.0,28.2416,28.2597,28.1932,28.2235,1099015.0
2015-07-31 09:30:00,46.85,46.9,46.71,46.77,1158191.0,28.3202,28.3504,28.2356,28.2718,1158191.0
2015-07-31 10:00:00,46.76,46.99,46.75,46.91,918171.0,28.2658,28.4048,28.2597,28.3565,918171.0
2015-07-31 10:30:00,46.92,47.05,46.91,47.03,705306.0,28.3625,28.4411,28.3565,28.429,705306.0
2015-07-31 11:00:00,47.02,47.06,46.95,46.99,633935.0,28.4229,28.4471,28.3806,28.4048,633935.0
2015-07-31 11:30:00,47.0,47.1,46.99,47.05,706635.0,28.4109,28.4713,28.4048,28.4411,706635.0
2015-07-31 12:00:00,47.04,47.17,47.03,47.1,497090.0,28.435,28.5136,28.429,28.4713,497090.0
2015-07-31 12:30:00,47.11,47.11,47.0,47.05,561781.0,28.4774,28.4774,28.4109,28.4411,561781.0
2015-07-31 13:00:00,47.05,47.09,47.0,47.01,387518.0,28.4411,28.4653,28.4109,28.4169,387518.0
2015-07-31 13:30:00,47.01,47.01,46.91,46.91,417679.0,28.4169,28.4169,28.3565,28.3565,417679.0
2015-07-31 14:00:00,46.91,46.95,46.82,46.86,497418.0,28.3565,28.3806,28.302,28.3262,497418.0
2015-07-31 14:30:00,46.86,46.95,46.85,46.94,730911.0,28.3262,28.3806,28.3202,28.3746,730911.0
2015-07-31 15:00:00,46.94,46.95,46.79,46.81,603844.0,28.3746,28.3806,28.2839,28.296,603844.0
2015-07-31 15:30:00,46.81,46.86,46.76,46.8,1851471.0,28.296,28.3262,28.2658,28.29,1851471.0
2015-08-03 09:30:00,47.18,47.2,46.8,46.84,1557690.0,28.5197,28.5318,28.29,28.3141,1557690.0
2015-08-03 10:00:00,46.83,46.88,46.64,46.65,740022.0,28.3081,28.3383,28.1932,28.1993,740022.0
2015-08-03 10:30:00,46.64,46.72,46.6,46.71,560015.0,28.1932,28.2416,28.1691,28.2356,560015.0
2015-08-03 11:00:00,46.7,46.79,46.65,46.79,765550.0,28.2295,28.2839,28.1993,28.2839,765550.0
2015-08-03 11:30:00,46.78,46.8,46.71,46.74,418690.0,28.2779,28.29,28.2356,28.2537,418690.0
2015-08-03 12:00:00,46.73,46.8,46.7,46.8,533793.0,28.2476,28.29,28.2295,28.29,533793.0
2015-08-03 12:30:00,46.8,46.8,46.66,46.69,394626.0,28.29,28.29,28.2053,28.2235,394626.0
2015-08-03 13:00:00,46.69,46.71,46.62,46.64,422324.0,28.2235,28.2356,28.1812,28.1932,422324.0
2015-08-03 13:30:00,46.64,46.77,46.62,46.73,583377.0,28.1932,28.2718,28.1812,28.2476,583377.0
2015-08-03 14:00:00,46.73,46.74,46.69,46.73,453616.0,28.2476,28.2537,28.2235,28.2476,453616.0
2015-08-03 14:30:00,46.73,46.81,46.71,46.73,685739.0,28.2476,28.296,28.2356,28.2476,685739.0
2015-08-03 15:00:00,46.73,46.82,46.72,46.82,648797.0,28.2476,28.302,28.2416,28.302,648797.0
2015-08-03 15:30:00,46.82,46.98,46.79,46.97,1249753.0,28.302,28.3988,28.2839,28.3927,1249753.0
2015-08-04 09:30:00,47.02,47.09,46.84,46.85,1027208.0,28.4229,28.4653,28.3141,28.3202,1027208.0
2015-08-04 10:00:00,46.85,46.87,46.76,46.84,712855.0,28.3202,28.3323,28.2658,28.3141,712855.0
2015-08-04 10:30:00,46.84,46.86,46.73,46.79,697251.0,28.3141,28.3262,28.2476,28.2839,697251.0
2015-08-04 11:00:00,46.79,46.9,46.75,46.87,757656.0,28.2839,28.3504,28.2597,28.3323,757656.0
2015-08-04 11:30:00,46.87,46.94,46.84,46.94,345916.0,28.3323,28.3746,28.3141,28.3746,345916.0
2015-08-04 12:00:00,46.93,46.97,46.82,46.83,448401.0,28.3685,28.3927,28.302,28.3081,448401.0
2015-08-04 12:30:00,46.83,46.88,46.78,46.8,289474.0,28.3081,28.3383,28.2779,28.29,289474.0
2015-08-04 13:00:00,46.8,46.8,46.74,46.78,326896.0,28.29,28.29,28.2537,28.2779,326896.0
2015-08-04 13:30:00,46.79,46.83,46.65,46.74,649332.0,28.2839,28.3081,28.1993,28.2537,649332.0
2015-08-04 14:00:00,46.74,46.75,46.59,46.62,558891.0,28.2537,28.2597,28.163,28.1812,558891.0
2015-08-04 14:30:00,46.62,46.71,46.58,46.68,332071.0,28.1812,28.2356,28.157,28.2174,332071.0
2015-08-04 15:00:00,46.69,46.71,46.61,46.64,524599.0,28.2235,28.2356,28.1751,28.1932,524599.0
2015-08-04 15:30:00,46.64,46.68,46.56,46.68,1184015.0,28.1932,28.2174,28.1449,28.2174,1184015.0
2015-08-05 09:30:00,46.9,47.08,46.79,47.05,1491710.0,28.3504,28.4592,28.2839,28.4411,1491710.0
2015-08-05 10:00:00,47.05,47.11,46.98,47.11,901470.0,28.4411,28.4774,28.3988,28.4774,901470.0
2015-08-05 10:30:00,47.11,47.15,47.02,47.06,522280.0,28.4774,28.5015,28.4229,28.4471,522280.0
2015-08-05 11:00:00,47.06,47.12,47.02,47.03,449731.0,28.4471,28.4834,28.4229,28.429,449731.0
2015-08-05 11:30:00,47.04,47.05,46.81,46.85,653435.0,28.435,28.4411,28.296,28.3202,653435.0
2015-08-05 12:00:00,46.85,46.88,46.81,46.82,393646.0,28.3202,28.3383,28.296,28.302,393646.0
2015-08-05 12:30:00,46.82,46.84,46.74,46.84,458304.0,28.302,28.3141,28.2537,28.3141,458304.0
2015-08-05 13:00:00,46.84,46.84,46.63,46.72,807732.0,28.3141,28.3141,28.1872,28.2416,807732.0
2015-08-05 13:30:00,46.72,46.77,46.68,46.74,347188.0,28.2416,28.2718,28.2174,28.2537,347188.0
2015-08-05 14:00:00,46.75,46.81,46.72,46.79,692102.0,28.2597,28.296,28.2416,28.2839,692102.0
2015-08-05 14:30:00,46.79,46.8,46.71,46.73,433976.0,28.2839,28.29,28.2356,28.2476,433976.0
2015-08-05 15:00:00,46.74,46.76,46.68,46.7,664982.0,28.2537,28.2658,28.2174,28.2295,664982.0
2015-08-05 15:30:00,46.7,46.7,46.6,46.63,2205687.0,28.2295,28.2295,28.1691,28.1872,2205687.0
2015-08-06 09:30:00,46.59,46.7,46.37,46.43,1353896.0,28.163,28.2295,28.03,28.0663,1353896.0
2015-08-06 10:00:00,46.44,46.54,46.35,46.37,507131.0,28.0723,28.1328,28.0179,28.03,507131.0
2015-08-06 10:30:00,46.38,46.46,46.34,46.34,661892.0,28.0361,28.0844,28.0119,28.0119,661892.0
2015-08-06 11:00:00,46.34,46.47,46.29,46.4,597310.0,28.0119,28.0905,27.9817,28.0482,597310.0
2015-08-06 11:30:00,46.4,46.48,46.36,46.38,557819.0,28.0482,28.0965,28.024,28.0361,557819.0
2015-08-06 12:00:00,46.38,46.45,46.32,46.38,419911.0,28.0361,28.0784,27.9998,28.0361,419911.0
2015-08-06 12:30:00,46.37,46.4,46.31,46.37,382795.0,28.03,28.0482,27.9938,28.03,382795.0
2015-08-06 13:00:00,46.36,46.55,46.34,46.55,491439.0,28.024,28.1388,28.0119,28.1388,491439.0
2015-08-06 13:30:00,46.55,46.57,46.44,46.48,484727.0,28.1388,28.1509,28.0723,28.0965,484727.0
2015-08-06 14:00:00,46.47,46.55,46.45,46.54,584955.0,28.0905,28.1388,28.0784,28.1328,584955.0
2015-08-06 14:30:00,46.54,46.63,46.52,46.58,503231.0,28.1328,28.1872,28.1207,28.157,503231.0
2015-08-06 15:00:00,46.58,46.62,46.52,46.53,639423.0,28.157,28.1812,28.1207,28.1267,639423.0
2015-08-06 15:30:00,46.53,46.67,46.49,46.64,1393498.0,28.1267,28.2114,28.1026,28.1932,1393498.0
2015-08-07 09:30:00,46.57,46.75,46.46,46.51,855765.0,28.1509,28.2597,28.0844,28.1147,855765.0
2015-08-07 10:00:00,46.52,46.52,46.29,46.34,930230.0,28.1207,28.1207,27.9817,28.0119,930230.0
2015-08-07 10:30:00,46.34,46.42,46.23,46.26,982117.0,28.0119,28.0603,27.9454,27.9635,982117.0
2015-08-07 11:00:00,46.26,46.28,46.17,46.27,737087.0,27.9635,27.9756,27.9091,27.9696,737087.0
2015-08-07 11:30:00,46.26,46.32,46.22,46.26,528084.0,27.9635,27.9998,27.9394,27.9635,528084.0
2015-08-07 12:00:00,46.26,46.31,46.24,46.28,316300.0,27.9635,27.9938,27.9514,27.9756,316300.0
2015-08-07 12:30:00,46.28,46.34,46.22,46.31,389696.0,27.9756,28.0119,27.9394,27.9938,389696.0
2015-08-07 13:00:00,46.31,46.4,46.29,46.39,332065.0,27.9938,28.0482,27.9817,28.0421,332065.0
2015-08-07 13:30:00,46.39,46.44,46.38,46.43,335827.0,28.0421,28.0723,28.0361,28.0663,335827.0
2015-08-07 14:00:00,46.42,46.44,46.39,46.4,349243.0,28.0603,28.0723,28.0421,28.0482,349243.0
2015-08-07 14:30:00,46.41,46.44,46.38,46.41,394960.0,28.0542,28.0723,28.0361,28.0542,394960.0
2015-08-07 15:00:00,46.41,46.41,46.29,46.39,638082.0,28.0542,28.0542,27.9817,28.0421,638082.0
2015-08-07 15:30:00,46.39,46.45,46.28,46.37,2400638.0,28.0421,28.0784,27.9756,28.03,2400638.0
2015-08-10 09:30:00,46.52,46.97,46.51,46.93,1099523.0,28.1207,28.3927,28.1147,28.3685,1099523.0
2015-08-10 10:00:00,46.93,47.11,46.83,47.09,1106465.0,28.3685,28.4774,28.3081,28.4653,1106465.0
2015-08-10 10:30:00,47.09,47.18,47.07,47.17,795243.0,28.4653,28.5197,28.4532,28.5136,795243.0
2015-08-10 11:00:00,47.17,47.19,47.04,47.06,747073.0,28.5136,28.5257,28.435,28.4471,747073.0
2015-08-10 11:30:00,47.06,47.17,47.01,47.17,773639.0,28.4471,28.5136,28.4169,28.5136,773639.0
2015-08-10 12:00:00,47.16,47.3,47.11,47.3,738759.0,28.5076,28.5922,28.4774,28.5922,738759.0
2015-08-10 12:30:00,47.29,47.33,47.27,47.32,636538.0,28.5862,28.6103,28.5741,28.6043,636538.0
2015-08-10 13:00:00,47.31,47.34,47.27,47.29,413022.0,28.5982,28.6164,28.5741,28.5862,413022.0
2015-08-10 13:30:00,47.28,47.29,47.22,47.24,415241.0,28.5801,28.5862,28.5438,28.5559,415241.0
2015-08-10 14:00:00,47.24,47.27,47.21,47.26,442352.0,28.5559,28.5741,28.5378,28.568,442352.0
2015-08-10 14:30:00,47.26,47.31,47.24,47.31,596929.0,28.568,28.5982,28.5559,28.5982,596929.0
2015-08-10 15:00:00,47.3,47.31,47.22,47.23,805810.0,28.5922,28.5982,28.5438,28.5499,805810.0
2015-08-10 15:30:00,47.23,47.31,47.17,47.25,1762392.0,28.5499,28.5982,28.5136,28.562,1762392.0
2015-08-11 09:30:00,47.54,48.21,47.49,47.75,3456017.0,28.7373,29.1423,28.7071,28.8642,3456017.0
2015-08-11 10:00:00,47.75,47.97,47.66,47.86,1525585.0,28.8642,28.9972,28.8098,28.9307,1525585.0
2015-08-11 10:30:00,47.85,47.86,47.68,47.69,1297587.0,28.9247,28.9307,28.8219,28.828,1297587.0
2015-08-11 11:00:00,47.69,47.7,47.56,47.63,748951.0,28.828,28.834,28.7494,28.7917,748951.0
2015-08-11 11:30:00,47.63,47.73,47.62,47.73,788415.0,28.7917,28.8521,28.7856,28.8521,788415.0
2015-08-11 12:00:00,47.73,47.73,47.64,47.68,456718.0,28.8521,28.8521,28.7977,28.8219,456718.0
2015-08-11 12:30:00,47.68,47.71,47.53,47.54,414196.0,28.8219,28.84,28.7312,28.7373,414196.0
2015-08-11 13:00:00,47.54,47.58,47.49,47.55,628067.0,28.7373,28.7615,28.7071,28.7433,628067.0
2015-08-11 13:30:00,47.54,47.62,47.47,47.5,838985.0,28.7373,28.7856,28.695,28.7131,838985.0
2015-08-11 14:00:00,47.51,47.7,47.5,47.67,1284298.0,28.7191,28.834,28.7131,28.8159,1284298.0
2015-08-11 14:30:00,47.67,47.68,47.59,47.64,774320.0,28.8159,28.8219,28.7675,28.7977,774320.0
2015-08-11 15:00:00,47.63,47.7,47.57,47.65,849087.0,28.7917,28.834,28.7554,28.8038,849087.0
2015-08-11 15:30:00,47.65,47.69,47.6,47.61,2694334.0,28.8038,28.828,28.7735,28.7796,2694334.0
2015-08-12 09:30:00,47.37,47.41,47.1,47.3,2431145.0,28.6345,28.6587,28.4713,28.5922,2431145.0
2015-08-12 10:00:00,47.3,47.34,47.17,47.29,1541496.0,28.5922,28.6164,28.5136,28.5862,1541496.0
2015-08-12 10:30:00,47.28,47.36,47.27,47.33,1092498.0,28.5801,28.6285,28.5741,28.6103,1092498.0
2015-08-12 11:00:00,47.33,47.35,47.26,47.29,1059491.0,28.6103,28.6224,28.568,28.5862,1059491.0
2015-08-12 11:30:00,47.28,47.29,47.22,47.26,812121.0,28.5801,28.5862,28.5438,28.568,812121.0
2015-08-12 12:00:00,47.25,47.29,47.18,47.27,813800.0,28.562,28.5862,28.5197,28.5741,813800.0
2015-08-12 12:30:00,47.28,47.45,47.26,47.4,568278.0,28.5801,28.6829,28.568,28.6527,568278.0
2015-08-12 13:00:00,47.4,47.54,47.38,47.51,734449.0,28.6527,28.7373,28.6406,28.7191,734449.0
2015-08-12 13:30:00,47.52,47.6,47.49,47.57,538850.0,28.7252,28.7735,28.7071,28.7554,538850.0
2015-08-12 14:00:00,47.57,47.59,47.49,47.57,1106844.0,28.7554,28.7675,28.7071,28.7554,1106844.0
2015-08-12 14:30:00,47.56,47.72,47.55,47.72,674570.0,28.7494,28.8461,28.7433,28.8461,674570.0
2015-08-12 15:00:00,47.72,47.89,47.7,47.86,999374.0,28.8461,28.9489,28.834,28.9307,999374.0
2015-08-12 15:30:00,47.86,47.87,47.8,47.87,1793563.0,28.9307,28.9368,28.8944,28.9368,1793563.0
2015-08-13 09:30:00,47.77,47.84,47.6,47.7,1151284.0,28.8763,28.9186,28.7735,28.834,1151284.0
2015-08-13 10:00:00,47.7,47.72,47.55,47.55,798780.0,28.834,28.8461,28.7433,28.7433,798780.0
2015-08-13 10:30:00,47.55,47.6,47.51,47.56,647402.0,28.7433,28.7735,28.7191,28.7494,647402.0
2015-08-13 11:00:00,47.55,47.62,47.49,47.58,680311.0,28.7433,28.7856,28.7071,28.7615,680311.0
2015-08-13 11:30:00,47.59,47.61,47.52,47.56,432880.0,28.7675,28.7796,28.7252,28.7494,432880.0
2015-08-13 12:00:00,47.57,47.65,47.56,47.65,366965.0,28.7554,28.8038,28.7494,28.8038,366965.0
2015-08-13 12:30:00,47.64,47.73,47.61,47.73,633760.0,28.7977,28.8521,28.7796,28.8521,633760.0
2015-08-13 13:00:00,47.73,47.9,47.72,47.9,721869.0,28.8521,28.9549,28.8461,28.9549,721869.0
2015-08-13 13:30:00,47.9,47.94,47.87,47.88,556336.0,28.9549,28.9791,28.9368,28.9428,556336.0
2015-08-13 14:00:00,47.88,47.9,47.85,47.87,325718.0,28.9428,28.9549,28.9247,28.9368,325718.0
2015-08-13 14:30:00,47.86,47.87,47.74,47.75,441726.0,28.9307,28.9368,28.8582,28.8642,441726.0
2015-08-13 15:00:00,47.76,47.76,47.67,47.68,1015690.0,28.8703,28.8703,28.8159,28.8219,1015690.0
2015-08-13 15:30:00,47.68,47.71,47.57,47.66,1888336.0,28.8219,28.84,28.7554,28.8098,1888336.0
2015-08-14 09:30:00,47.62,47.63,47.44,47.48,1142910.0,28.7856,28.7917,28.6768,28.701,1142910.0
2015-08-14 10:00:00,47.48,47.57,47.47,47.54,657186.0,28.701,28.7554,28.695,28.7373,657186.0
2015-08-14 10:30:00,47.54,47.58,47.51,47.55,473629.0,28.7373,28.7615,28.7191,28.7433,473629.0
2015-08-14 11:00:00,47.54,47.56,47.43,47.49,390505.0,28.7373,28.7494,28.6708,28.7071,390505.0
2015-08-14 11:30:00,47.5,47.52,47.47,47.48,342209.0,28.7131,28.7252,28.695,28.701,342209.0
2015-08-14 12:00:00,47.47,47.62,47.46,47.62,563670.0,28.695,28.7856,28.6889,28.7856,563670.0
2015-08-14 12:30:00,47.62,47.62,47.54,47.56,378484.0,28.7856,28.7856,28.7373,28.7494,378484.0
2015-08-14 13:00:00,47.56,47.6,47.52,47.52,319211.0,28.7494,28.7735,28.7252,28.7252,319211.0
2015-08-14 13:30:00,47.53,47.53,47.47,47.49,290309.0,28.7312,28.7312,28.695,28.7071,290309.0
2015-08-14 14:00:00,47.49,47.5,47.48,47.5,295807.0,28.7071,28.7131,28.701,28.7131,295807.0
2015-08-14 14:30:00,47.5,47.5,47.46,47.46,367072.0,28.7131,28.7131,28.6889,28.6889,367072.0
2015-08-14 15:00:00,47.47,47.56,47.46,47.56,690450.0,28.695,28.7494,28.6889,28.7494,690450.0
2015-08-14 15:30:00,47.55,47.56,47.47,47.5,1331108.0,28.7433,28.7494,28.695,28.7131,1331108.0
2015-08-17 09:30:00,47.28,47.53,47.2,47.44,1032947.0,28.5801,28.7312,28.5318,28.6768,1032947.0
2015-08-17 10:00:00,47.45,47.5,47.37,47.45,553590.0,28.6829,28.7131,28.6345,28.6829,553590.0
2015-08-17 10:30:00,47.45,47.52,47.42,47.49,588212.0,28.6829,28.7252,28.6647,28.7071,588212.0
2015-08-17 11:00:00,47.48,47.56,47.48,47.53,524875.0,28.701,28.7494,28.701,28.7312,524875.0
2015-08-17 11:30:00,47.53,47.56,47.52,47.52,326163.0,28.7312,28.7494,28.7252,28.7252,326163.0
2015-08-17 12:00:00,47.53,47.59,47.52,47.54,295626.0,28.7312,28.7675,28.7252,28.7373,295626.0
2015-08-17 12:30:00,47.54,47.62,47.54,47.59,404999.0,28.7373,28.7856,28.7373,28.7675,404999.0
2015-08-17 13:00:00,47.59,47.61,47.55,47.58,278042.0,28.7675,28.7796,28.7433,28.7615,278042.0
2015-08-17 13:30:00,47.58,47.58,47.5,47.51,241879.0,28.7615,28.7615,28.7131,28.7191,241879.0
2015-08-17 14:00:00,47.51,47.53,47.47,47.48,397339.0,28.7191,28.7312,28.695,28.701,397339.0
2015-08-17 14:30:00,47.48,47.49,47.43,47.45,399889.0,28.701,28.7071,28.6708,28.6829,399889.0
2015-08-17 15:00:00,47.45,47.5,47.44,47.49,568574.0,28.6829,28.7131,28.6768,28.7071,568574.0
2015-08-17 15:30:00,47.5,47.55,47.49,47.53,1078862.0,28.7131,28.7433,28.7071,28.7312,1078862.0
2015-08-18 09:30:00,47.56,47.59,47.33,47.58,1129835.0,28.7494,28.7675,28.6103,28.7615,1129835.0
2015-08-18 10:00:00,47.57,47.69,47.51,47.52,775169.0,28.7554,28.828,28.7191,28.7252,775169.0
2015-08-18 10:30:00,47.52,47.59,47.39,47.58,754639.0,28.7252,28.7675,28.6466,28.7615,754639.0
2015-08-18 11:00:00,47.58,47.58,47.43,47.47,557716.0,28.7615,28.7615,28.6708,28.695,557716.0
2015-08-18 11:30:00,47.47,47.48,47.39,47.42,451443.0,28.695,28.701,28.6466,28.6647,451443.0
2015-08-18 12:00:00,47.42,47.47,47.4,47.44,430300.0,28.6647,28.695,28.6527,28.6768,430300.0
2015-08-18 12:30:00,47.44,47.45,47.37,47.4,367288.0,28.6768,28.6829,28.6345,28.6527,367288.0
2015-08-18 13:00:00,47.4,47.48,47.37,47.45,329477.0,28.6527,28.701,28.6345,28.6829,329477.0
2015-08-18 13:30:00,47.46,47.47,47.42,47.46,237539.0,28.6889,28.695,28.6647,28.6889,237539.0
2015-08-18 14:00:00,47.45,47.47,47.39,47.43,453145.0,28.6829,28.695,28.6466,28.6708,453145.0
2015-08-18 14:30:00,47.42,47.46,47.36,47.38,378095.0,28.6647,28.6889,28.6285,28.6406,378095.0
2015-08-18 15:00:00,47.38,47.48,47.37,47.45,658396.0,28.6406,28.701,28.6345,28.6829,658396.0
2015-08-18 15:30:00,47.45,47.5,47.42,47.47,985659.0,28.6829,28.7131,28.6647,28.695,985659.0
2015-08-19 09:30:00,47.39,47.42,47.08,47.2,1336438.0,28.6466,28.6647,28.4592,28.5318,1336438.0
2015-08-19 10:00:00,47.21,47.35,47.18,47.33,1023355.0,28.5378,28.6224,28.5197,28.6103,1023355.0
2015-08-19 10:30:00,47.33,47.34,47.09,47.14,955336.0,28.6103,28.6164,28.4653,28.4955,955336.0
2015-08-19 11:00:00,47.14,47.23,47.09,47.13,558544.0,28.4955,28.5499,28.4653,28.4894,558544.0
2015-08-19 11:30:00,47.13,47.19,47.09,47.18,1210175.0,28.4894,28.5257,28.4653,28.5197,1210175.0
2015-08-19 12:00:00,47.18,47.23,47.12,47.2,317058.0,28.5197,28.5499,28.4834,28.5318,317058.0
2015-08-19 12:30:00,47.21,47.29,47.18,47.27,363632.0,28.5378,28.5862,28.5197,28.5741,363632.0
2015-08-19 13:00:00,47.28,47.34,47.27,47.3,576418.0,28.5801,28.6164,28.5741,28.5922,576418.0
2015-08-19 13:30:00,47.32,47.41,47.21,47.35,711542.0,28.6043,28.6587,28.5378,28.6224,711542.0
2015-08-19 14:00:00,47.36,47.7,47.35,47.56,1048700.0,28.6285,28.834,28.6224,28.7494,1048700.0
2015-08-19 14:30:00,47.56,47.56,47.35,47.38,508755.0,28.7494,28.7494,28.6224,28.6406,508755.0
2015-08-19 15:00:00,47.39,47.47,47.34,47.46,622842.0,28.6466,28.695,28.6164,28.6889,622842.0
2015-08-19 15:30:00,47.46,47.65,47.44,47.45,1814334.0,28.6889,28.8038,28.6768,28.6829,1814334.0
2015-08-20 09:30:00,47.05,47.39,47.03,47.21,1429255.0,28.4411,28.6466,28.429,28.5378,1429255.0
2015-08-20 10:00:00,47.2,47.3,47.11,47.14,748796.0,28.5318,28.5922,28.4774,28.4955,748796.0
2015-08-20 10:30:00,47.15,47.32,47.1,47.23,651748.0,28.5015,28.6043,28.4713,28.5499,651748.0
2015-08-20 11:00:00,47.23,47.23,47.1,47.15,569636.0,28.5499,28.5499,28.4713,28.5015,569636.0
2015-08-20 11:30:00,47.14,47.23,47.11,47.23,641199.0,28.4955,28.5499,28.4774,28.5499,641199.0
2015-08-20 12:00:00,47.23,47.3,47.2,47.27,607299.0,28.5499,28.5922,28.5318,28.5741,607299.0
2015-08-20 12:30:00,47.27,47.38,47.1,47.14,630555.0,28.5741,28.6406,28.4713,28.4955,630555.0
2015-08-20 13:00:00,47.15,47.35,47.14,47.33,868304.0,28.5015,28.6224,28.4955,28.6103,868304.0
2015-08-20 13:30:00,47.32,47.34,47.23,47.26,420768.0,28.6043,28.6164,28.5499,28.568,420768.0
2015-08-20 14:00:00,47.26,47.31,47.15,47.2,727721.0,28.568,28.5982,28.5015,28.5318,727721.0
2015-08-20 14:30:00,47.21,47.23,47.12,47.15,830443.0,28.5378,28.5499,28.4834,28.5015,830443.0
2015-08-20 15:00:00,47.15,47.15,47.07,47.12,877645.0,28.5015,28.5015,28.4532,28.4834,877645.0
2015-08-20 15:30:00,47.12,47.15,46.88,46.9,2696844.0,28.4834,28.5015,28.3383,28.3504,2696844.0
2015-08-21 09:30:00,46.45,46.85,46.41,46.65,2560946.0,28.0784,28.3202,28.0542,28.1993,2560946.0
2015-08-21 10:00:00,46.65,46.81,46.46,46.48,1381242.0,28.1993,28.296,28.0844,28.0965,1381242.0
2015-08-21 10:30:00,46.48,46.52,46.36,46.46,1111113.0,28.0965,28.1207,28.024,28.0844,1111113.0
2015-08-21 11:00:00,46.47,46.48,46.32,46.44,1141049.0,28.0905,28.0965,27.9998,28.0723,1141049.0
2015-08-21 11:30:00,46.44,46.66,46.35,46.65,1160899.0,28.0723,28.2053,28.0179,28.1993,1160899.0
2015-08-21 12:00:00,46.64,46.74,46.5,46.52,1128551.0,28.1932,28.2537,28.1086,28.1207,1128551.0
2015-08-21 12:30:00,46.53,46.64,46.41,46.41,716799.0,28.1267,28.1932,28.0542,28.0542,716799.0
2015-08-21 13:00:00,46.42,46.63,46.35,46.63,978839.0,28.0603,28.1872,28.0179,28.1872,978839.0
2015-08-21 13:30:00,46.63,46.74,46.56,46.73,955953.0,28.1872,28.2537,28.1449,28.2476,955953.0
2015-08-21 14:00:00,46.72,46.77,46.53,46.55,794819.0,28.2416,28.2718,28.1267,28.1388,794819.0
2015-08-21 14:30:00,46.56,46.62,46.36,46.44,1199249.0,28.1449,28.1812,28.024,28.0723,1199249.0
2015-08-21 15:00:00,46.44,46.47,46.22,46.35,1434564.0,28.0723,28.0905,27.9394,28.0179,1434564.0
2015-08-21 15:30:00,46.35,46.43,46.11,46.12,3391375.0,28.0179,28.0663,27.8729,27.8789,3391375.0
2015-08-24 09:30:00,44.35,45.05,38.06,44.86,8104018.0,26.809,27.2321,23.0067,27.1173,8104018.0
2015-08-24 10:00:00,44.86,45.82,44.5,45.81,3138484.0,27.1173,27.6976,26.8996,27.6915,3138484.0
2015-08-24 10:30:00,45.8,45.81,45.39,45.64,2500222.0,27.6855,27.6915,27.4376,27.5888,2500222.0
2015-08-24 11:00:00,45.64,45.65,45.16,45.16,1469028.0,27.5888,27.5948,27.2986,27.2986,1469028.0
2015-08-24 11:30:00,45.16,45.78,45.11,45.77,1707766.0,27.2986,27.6734,27.2684,27.6673,1707766.0
2015-08-24 12:00:00,45.76,45.78,45.6,45.76,1270258.0,27.6613,27.6734,27.5646,27.6613,1270258.0
2015-08-24 12:30:00,45.76,45.87,45.64,45.75,1137204.0,27.6613,27.7278,27.5888,27.6552,1137204.0
2015-08-24 13:00:00,45.75,45.85,45.51,45.55,961637.0,27.6552,27.7157,27.5102,27.5344,961637.0
2015-08-24 13:30:00,45.55,45.56,45.33,45.34,767343.0,27.5344,27.5404,27.4014,27.4074,767343.0
2015-08-24 14:00:00,45.34,45.34,45.01,45.06,1438760.0,27.4074,27.4074,27.2079,27.2382,1438760.0
2015-08-24 14:30:00,45.07,45.21,44.55,44.55,1835146.0,27.2442,27.3288,26.9299,26.9299,1835146.0
2015-08-24 15:00:00,44.55,44.84,44.45,44.73,2818108.0,26.9299,27.1052,26.8694,27.0387,2818108.0
2015-08-24 15:30:00,44.73,45.34,44.61,44.78,3990695.0,27.0387,27.4074,26.9661,27.0689,3990695.0
2015-08-25 09:30:00,45.76,45.76,45.02,45.39,4590963.0,27.6613,27.6613,27.214,27.4376,4590963.0
2015-08-25 10:00:00,45.39,45.69,45.02,45.08,3354917.0,27.4376,27.619,27.214,27.2502,3354917.0
2015-08-25 10:30:00,45.09,45.19,44.95,44.98,1774995.0,27.2563,27.3167,27.1717,27.1898,1774995.0
2015-08-25 11:00:00,44.99,45.2,44.99,45.02,1636612.0,27.1958,27.3228,27.1958,27.214,1636612.0
2015-08-25 11:30:00,45.02,45.02,44.77,44.8,1211945.0,27.214,27.214,27.0629,27.081,1211945.0
2015-08-25 12:00:00,44.8,44.82,44.67,44.74,845894.0,27.081,27.0931,27.0024,27.0447,845894.0
2015-08-25 12:30:00,44.73,44.76,44.57,44.59,636770.0,27.0387,27.0568,26.942,26.954,636770.0
2015-08-25 13:00:00,44.59,44.69,44.35,44.37,821830.0,26.954,27.0145,26.809,26.8211,821830.0
2015-08-25 13:30:00,44.36,44.58,44.31,44.52,781567.0,26.815,26.948,26.7848,26.9117,781567.0
2015-08-25 14:00:00,44.51,44.69,44.48,44.58,948057.0,26.9057,27.0145,26.8876,26.948,948057.0
2015-08-25 14:30:00,44.57,44.76,44.56,44.69,1103326.0,26.942,27.0568,26.9359,27.0145,1103326.0
2015-08-25 15:00:00,44.68,44.73,44.21,44.23,1879437.0,27.0084,27.0387,26.7243,26.7364,1879437.0
2015-08-25 15:30:00,44.24,44.28,43.5,43.52,4105812.0,26.7425,26.7667,26.2952,26.3072,4105812.0
2015-08-26 09:30:00,44.38,44.9,44.28,44.69,4647918.0,26.8271,27.1414,26.7667,27.0145,4647918.0
2015-08-26 10:00:00,44.69,44.75,44.23,44.53,2379343.0,27.0145,27.0508,26.7364,26.9178,2379343.0
2015-08-26 10:30:00,44.53,44.75,44.44,44.59,2192726.0,26.9178,27.0508,26.8634,26.954,2192726.0
2015-08-26 11:00:00,44.59,44.72,44.44,44.62,1498157.0,26.954,27.0326,26.8634,26.9722,1498157.0
2015-08-26 11:30:00,44.62,44.67,44.31,44.34,1278821.0,26.9722,27.0024,26.7848,26.8029,1278821.0
2015-08-26 12:00:00,44.34,44.37,44.2,44.22,962045.0,26.8029,26.8211,26.7183,26.7304,962045.0
2015-08-26 12:30:00,44.23,44.24,44.0,44.24,1259315.0,26.7364,26.7425,26.5974,26.7425,1259315.0
2015-08-26 13:00:00,44.23,44.41,44.12,44.41,1026581.0,26.7364,26.8452,26.6699,26.8452,1026581.0
2015-08-26 13:30:00,44.41,44.55,44.32,44.54,893663.0,26.8452,26.9299,26.7908,26.9238,893663.0
2015-08-26 14:00:00,44.54,44.62,44.41,44.46,1211272.0,26.9238,26.9722,26.8452,26.8755,1211272.0
2015-08-26 14:30:00,44.47,44.87,44.42,44.83,1337599.0,26.8815,27.1233,26.8513,27.0991,1337599.0
2015-08-26 15:00:00,44.82,45.21,44.71,44.94,3323191.0,27.0931,27.3288,27.0266,27.1656,3323191.0
2015-08-26 15:30:00,44.94,45.31,44.9,45.18,3905366.0,27.1656,27.3893,27.1414,27.3107,3905366.0
2015-08-27 09:30:00,45.81,45.94,45.65,45.79,2054683.0,27.6915,27.7701,27.5948,27.6794,2054683.0
2015-08-27 10:00:00,45.78,45.78,45.45,45.6,1521284.0,27.6734,27.6734,27.4739,27.5646,1521284.0
2015-08-27 10:30:00,45.59,45.81,45.55,45.67,1363912.0,27.5585,27.6915,27.5344,27.6069,1363912.0
2015-08-27 11:00:00,45.67,45.83,45.63,45.79,1181993.0,27.6069,27.7036,27.5827,27.6794,1181993.0
2015-08-27 11:30:00,45.8,45.96,45.76,45.9,875674.0,27.6855,27.7822,27.6613,27.7459,875674.0
2015-08-27 12:00:00,45.9,46.05,45.88,45.97,766392.0,27.7459,27.8366,27.7338,27.7882,766392.0
2015-08-27 12:30:00,45.97,46.25,45.95,46.23,1457709.0,27.7882,27.9575,27.7761,27.9454,1457709.0
2015-08-27 13:00:00,46.23,46.29,46.1,46.11,715448.0,27.9454,27.9817,27.8668,27.8729,715448.0
2015-08-27 13:30:00,46.11,46.16,46.01,46.13,822816.0,27.8729,27.9031,27.8124,27.885,822816.0
2015-08-27 14:00:00,46.13,46.13,45.69,45.76,1100636.0,27.885,27.885,27.619,27.6613,1100636.0
2015-08-27 14:30:00,45.75,45.86,45.34,45.37,1482915.0,27.6552,27.7217,27.4074,27.4255,1482915.0
2015-08-27 15:00:00,45.36,45.78,45.16,45.74,2458776.0,27.4195,27.6734,27.2986,27.6492,2458776.0
2015-08-27 15:30:00,45.75,46.2,45.66,46.19,2791130.0,27.6552,27.9273,27.6008,27.9212,2791130.0
2015-08-28 09:30:00,46.06,46.16,45.77,45.98,1196199.0,27.8426,27.9031,27.6673,27.7943,1196199.0
2015-08-28 10:00:00,45.98,46.03,45.81,45.9,871790.0,27.7943,27.8245,27.6915,27.7459,871790.0
2015-08-28 10:30:00,45.89,45.99,45.65,45.69,810052.0,27.7399,27.8003,27.5948,27.619,810052.0
2015-08-28 11:00:00,45.68,45.97,45.68,45.93,666313.0,27.6129,27.7882,27.6129,27.7641,666313.0
2015-08-28 11:30:00,45.93,46.04,45.8,45.83,852146.0,27.7641,27.8306,27.6855,27.7036,852146.0
2015-08-28 12:00:00,45.83,45.92,45.81,45.89,444700.0,27.7036,27.758,27.6915,27.7399,444700.0
2015-08-28 12:30:00,45.9,45.96,45.87,45.91,454491.0,27.7459,27.7822,27.7278,27.752,454491.0
2015-08-28 13:00:00,45.91,46.02,45.86,45.87,586450.0,27.752,27.8185,27.7217,27.7278,586450.0
2015-08-28 13:30:00,45.87,46.01,45.82,45.96,755770.0,27.7278,27.8124,27.6976,27.7822,755770.0
2015-08-28 14:00:00,45.96,46.07,45.95,46.02,512419.0,27.7822,27.8487,27.7761,27.8185,512419.0
2015-08-28 14:30:00,46.03,46.11,45.96,46.07,529991.0,27.8245,27.8729,27.7822,27.8487,529991.0
2015-08-28 15:00:00,46.07,46.09,45.91,45.97,753657.0,27.8487,27.8608,27.752,27.7882,753657.0
2015-08-28 15:30:00,45.96,46.08,45.81,46.05,2005372.0,27.7822,27.8547,27.6915,27.8366,2005372.0
2015-08-31 09:30:00,45.95,45.95,45.61,45.74,1113504.0,27.7761,27.7761,27.5706,27.6492,1113504.0
2015-08-31 10:00:00,45.75,45.89,45.62,45.86,784522.0,27.6552,27.7399,27.5767,27.7217,784522.0
2015-08-31 10:30:00,45.86,45.95,45.79,45.84,605699.0,27.7217,27.7761,27.6794,27.7097,605699.0
2015-08-31 11:00:00,45.83,45.86,45.7,45.79,532781.0,27.7036,27.7217,27.625,27.6794,532781.0
2015-08-31 11:30:00,45.79,45.96,45.75,45.9,564894.0,27.6794,27.7822,27.6552,27.7459,564894.0
2015-08-31 12:00:00,45.9,46.04,45.87,46.02,426271.0,27.7459,27.8306,27.7278,27.8185,426271.0
2015-08-31 12:30:00,46.01,46.04,45.93,45.93,305365.0,27.8124,27.8306,27.7641,27.7641,305365.0
2015-08-31 13:00:00,45.92,45.99,45.88,45.92,344645.0,27.758,27.8003,27.7338,27.758,344645.0
2015-08-31 13:30:00,45.93,45.94,45.84,45.9,323162.0,27.7641,27.7701,27.7097,27.7459,323162.0
2015-08-31 14:00:00,45.9,45.94,45.79,45.89,502911.0,27.7459,27.7701,27.6794,27.7399,502911.0
2015-08-31 14:30:00,45.89,45.93,45.81,45.86,689832.0,27.7399,27.7641,27.6915,27.7217,689832.0
2015-08-31 15:00:00,45.87,46.01,45.86,45.93,988084.0,27.7278,27.8124,27.7217,27.7641,988084.0
2015-08-31 15:30:00,45.93,46.1,45.91,46.01,2870634.0,27.7641,27.8668,27.752,27.8124,2870634.0
2015-09-01 09:30:00,45.09,45.55,44.96,45.41,2795372.0,27.2563,27.5344,27.1777,27.4497,2795372.0
2015-09-01 10:00:00,45.4,45.44,45.09,45.36,1397026.0,27.4437,27.4679,27.2563,27.4195,1397026.0
2015-09-01 10:30:00,45.35,45.42,44.93,45.0,1690697.0,27.4135,27.4558,27.1596,27.2019,1690697.0
2015-09-01 11:00:00,45.01,45.16,44.92,45.0,1135643.0,27.2079,27.2986,27.1535,27.2019,1135643.0
2015-09-01 11:30:00,45.01,45.09,44.96,45.03,792530.0,27.2079,27.2563,27.1777,27.22,792530.0
2015-09-01 12:00:00,45.03,45.08,44.91,44.93,756103.0,27.22,27.2502,27.1475,27.1596,756103.0
2015-09-01 12:30:00,44.92,44.97,44.73,44.74,1011071.0,27.1535,27.1838,27.0387,27.0447,1011071.0
2015-09-01 13:00:00,44.75,44.98,44.72,44.95,931314.0,27.0508,27.1898,27.0326,27.1717,931314.0
2015-09-01 13:30:00,44.95,45.08,44.9,45.05,695720.0,27.1717,27.2502,27.1414,27.2321,695720.0
2015-09-01 14:00:00,45.05,45.08,44.91,45.01,822441.0,27.2321,27.2502,27.1475,27.2079,822441.0
2015-09-01 14:30:00,45.01,45.21,44.99,45.06,881060.0,27.2079,27.3288,27.1958,27.2382,881060.0
2015-09-01 15:00:00,45.07,45.11,44.95,45.0,1297981.0,27.2442,27.2684,27.1717,27.2019,1297981.0
2015-09-01 15:30:00,45.0,45.07,44.67,44.92,3922691.0,27.2019,27.2442,27.0024,27.1535,3922691.0
2015-09-02 09:30:00,45.5,45.5,44.97,44.97,2315142.0,27.5041,27.5041,27.1838,27.1838,2315142.0
2015-09-02 10:00:00,44.97,45.13,44.85,44.87,1335411.0,27.1838,27.2805,27.1112,27.1233,1335411.0
2015-09-02 10:30:00,44.86,44.92,44.77,44.9,942987.0,27.1173,27.1535,27.0629,27.1414,942987.0
2015-09-02 11:00:00,44.9,45.08,44.85,45.0,745469.0,27.1414,27.2502,27.1112,27.2019,745469.0
2015-09-02 11:30:00,45.0,45.03,44.86,44.95,528837.0,27.2019,27.22,27.1173,27.1717,528837.0
2015-09-02 12:00:00,44.94,45.02,44.85,44.99,424205.0,27.1656,27.214,27.1112,27.1958,424205.0
2015-09-02 12:30:00,44.99,45.19,44.98,45.18,424144.0,27.1958,27.3167,27.1898,27.3107,424144.0
2015-09-02 13:00:00,45.17,45.21,45.06,45.15,452741.0,27.3046,27.3288,27.2382,27.2926,452741.0
2015-09-02 13:30:00,45.15,45.17,45.04,45.14,487505.0,27.2926,27.3046,27.2261,27.2865,487505.0
2015-09-02 14:00:00,45.14,45.27,45.09,45.17,619128.0,27.2865,27.3651,27.2563,27.3046,619128.0
2015-09-02 14:30:00,45.17,45.18,44.96,45.07,590011.0,27.3046,27.3107,27.1777,27.2442,590011.0
2015-09-02 15:00:00,45.07,45.18,44.92,45.08,939204.0,27.2442,27.3107,27.1535,27.2502,939204.0
2015-09-02 15:30:00,45.09,45.38,45.05,45.38,1988799.0,27.2563,27.4316,27.2321,27.4316,1988799.0
2015-09-03 09:30:00,45.63,46.02,45.52,46.01,1420880.0,27.5827,27.8185,27.5162,27.8124,1420880.0
2015-09-03 10:00:00,46.02,46.1,45.92,46.05,907499.0,27.8185,27.8668,27.758,27.8366,907499.0
2015-09-03 10:30:00,46.05,46.12,46.0,46.04,675326.0,27.8366,27.8789,27.8064,27.8306,675326.0
2015-09-03 11:00:00,46.05,46.15,45.98,46.02,667600.0,27.8366,27.897,27.7943,27.8185,667600.0
2015-09-03 11:30:00,46.03,46.03,45.91,46.01,510003.0,27.8245,27.8245,27.752,27.8124,510003.0
2015-09-03 12:00:00,46.01,46.03,45.88,45.99,602237.0,27.8124,27.8245,27.7338,27.8003,602237.0
2015-09-03 12:30:00,45.98,46.01,45.85,45.89,621668.0,27.7943,27.8124,27.7157,27.7399,621668.0
2015-09-03 13:00:00,45.9,45.9,45.72,45.85,626409.0,27.7459,27.7459,27.6371,27.7157,626409.0
2015-09-03 13:30:00,45.85,45.89,45.72,45.72,562377.0,27.7157,27.7399,27.6371,27.6371,562377.0
2015-09-03 14:00:00,45.72,45.8,45.65,45.78,533179.0,27.6371,27.6855,27.5948,27.6734,533179.0
2015-09-03 14:30:00,45.78,45.87,45.73,45.77,595655.0,27.6734,27.7278,27.6432,27.6673,595655.0
2015-09-03 15:00:00,45.77,45.82,45.68,45.74,1072398.0,27.6673,27.6976,27.6129,27.6492,1072398.0
2015-09-03 15:30:00,45.73,45.88,45.59,45.7,1899200.0,27.6432,27.7338,27.5585,27.625,1899200.0
2015-09-04 09:30:00,45.41,45.41,44.88,44.89,1921511.0,27.4497,27.4497,27.1293,27.1354,1921511.0
2015-09-04 10:00:00,44.9,44.98,44.8,44.96,1267581.0,27.1414,27.1898,27.081,27.1777,1267581.0
2015-09-04 10:30:00,44.96,45.05,44.92,44.95,1105286.0,27.1777,27.2321,27.1535,27.1717,1105286.0
2015-09-04 11:00:00,44.96,45.0,44.87,44.97,564920.0,27.1777,27.2019,27.1233,27.1838,564920.0
2015-09-04 11:30:00,44.97,45.02,44.87,44.89,558317.0,27.1838,27.214,27.1233,27.1354,558317.0
2015-09-04 12:00:00,44.9,44.98,44.83,44.84,637703.0,27.1414,27.1898,27.0991,27.1052,637703.0
2015-09-04 12:30:00,44.84,44.9,44.78,44.81,601880.0,27.1052,27.1414,27.0689,27.087,601880.0
2015-09-04 13:00:00,44.81,44.83,44.74,44.77,695416.0,27.087,27.0991,27.0447,27.0629,695416.0
2015-09-04 13:30:00,44.77,44.83,44.74,44.77,522096.0,27.0629,27.0991,27.0447,27.0629,522096.0
2015-09-04 14:00:00,44.76,44.79,44.66,44.69,682985.0,27.0568,27.0749,26.9964,27.0145,682985.0
2015-09-04 14:30:00,44.7,44.84,44.64,44.84,756993.0,27.0205,27.1052,26.9843,27.1052,756993.0
2015-09-04 15:00:00,44.84,44.92,44.74,44.84,1146809.0,27.1052,27.1535,27.0447,27.1052,1146809.0
2015-09-04 15:30:00,44.84,45.08,44.78,44.83,2775715.0,27.1052,27.2502,27.0689,27.0991,2775715.0
2015-09-08 09:30:00,45.53,45.8,45.51,45.65,1432707.0,27.5223,27.6855,27.5102,27.5948,1432707.0
2015-09-08 10:00:00,45.65,45.66,45.4,45.44,651571.0,27.5948,27.6008,27.4437,27.4679,651571.0
2015-09-08 10:30:00,45.44,45.48,45.26,45.43,963794.0,27.4679,27.492,27.3591,27.4618,963794.0
2015-09-08 11:00:00,45.42,45.43,45.27,45.3,470473.0,27.4558,27.4618,27.3651,27.3832,470473.0
2015-09-08 11:30:00,45.32,45.36,45.22,45.27,500973.0,27.3953,27.4195,27.3349,27.3651,500973.0
2015-09-08 12:00:00,45.27,45.48,45.24,45.47,415813.0,27.3651,27.492,27.347,27.486,415813.0
2015-09-08 12:30:00,45.47,45.54,45.43,45.51,589925.0,27.486,27.5283,27.4618,27.5102,589925.0
2015-09-08 13:00:00,45.51,45.53,45.42,45.47,406274.0,27.5102,27.5223,27.4558,27.486,406274.0
2015-09-08 13:30:00,45.48,45.65,45.42,45.65,373252.0,27.492,27.5948,27.4558,27.5948,373252.0
2015-09-08 14:00:00,45.65,45.76,45.62,45.73,635708.0,27.5948,27.6613,27.5767,27.6432,635708.0
2015-09-08 14:30:00,45.74,45.77,45.64,45.68,819361.0,27.6492,27.6673,27.5888,27.6129,819361.0
2015-09-08 15:00:00,45.68,45.75,45.63,45.74,991922.0,27.6129,27.6552,27.5827,27.6492,991922.0
2015-09-08 15:30:00,45.74,45.9,45.71,45.88,2289145.0,27.6492,27.7459,27.6311,27.7338,2289145.0
2015-09-09 09:30:00,46.25,46.27,45.91,45.97,1251547.0,27.9575,27.9696,27.752,27.7882,1251547.0
2015-09-09 10:00:00,45.97,45.98,45.77,45.89,1078298.0,27.7882,27.7943,27.6673,27.7399,1078298.0
2015-09-09 10:30:00,45.89,45.92,45.78,45.86,725417.0,27.7399,27.758,27.6734,27.7217,725417.0
2015-09-09 11:00:00,45.86,46.01,45.85,45.89,491351.0,27.7217,27.8124,27.7157,27.7399,491351.0
2015-09-09 11:30:00,45.89,45.94,45.86,45.9,482421.0,27.7399,27.7701,27.7217,27.7459,482421.0
2015-09-09 12:00:00,45.9,46.05,45.89,46.03,526241.0,27.7459,27.8366,27.7399,27.8245,526241.0
2015-09-09 12:30:00,46.04,46.05,45.99,46.02,472593.0,27.8306,27.8366,27.8003,27.8185,472593.0
2015-09-09 13:00:00,46.02,46.08,45.95,45.98,418129.0,27.8185,27.8547,27.7761,27.7943,418129.0
2015-09-09 13:30:00,45.97,45.97,45.72,45.73,618066.0,27.7882,27.7882,27.6371,27.6432,618066.0
2015-09-09 14:00:00,45.73,45.81,45.71,45.75,510592.0,27.6432,27.6915,27.6311,27.6552,510592.0
2015-09-09 14:30:00,45.75,45.76,45.59,45.73,670181.0,27.6552,27.6613,27.5585,27.6432,670181.0
2015-09-09 15:00:00,45.72,45.8,45.52,45.55,1386567.0,27.6371,27.6855,27.5162,27.5344,1386567.0
2015-09-09 15:30:00,45.54,45.54,45.3,45.4,3596320.0,27.5283,27.5283,27.3832,27.4437,3596320.0
2015-09-10 09:30:00,45.37,45.44,45.07,45.17,1405761.0,27.4255,27.4679,27.2442,27.3046,1405761.0
2015-09-10 10:00:00,45.17,45.26,45.02,45.1,789917.0,27.3046,27.3591,27.214,27.2623,789917.0
2015-09-10 10:30:00,45.1,45.28,45.09,45.2,1321931.0,27.2623,27.3711,27.2563,27.3228,1321931.0
2015-09-10 11:00:00,45.19,45.26,45.05,45.15,1059048.0,27.3167,27.3591,27.2321,27.2926,1059048.0
2015-09-10 11:30:00,45.16,45.28,45.09,45.26,839507.0,27.2986,27.3711,27.2563,27.3591,839507.0
2015-09-10 12:00:00,45.26,45.32,45.19,45.22,697682.0,27.3591,27.3953,27.3167,27.3349,697682.0
2015-09-10 12:30:00,45.21,45.27,45.15,45.2,339675.0,27.3288,27.3651,27.2926,27.3228,339675.0
2015-09-10 13:00:00,45.2,45.45,45.17,45.44,564932.0,27.3228,27.4739,27.3046,27.4679,564932.0
2015-09-10 13:30:00,45.44,45.52,45.4,45.51,890297.0,27.4679,27.5162,27.4437,27.5102,890297.0
2015-09-10 14:00:00,45.51,45.55,45.4,45.53,663199.0,27.5102,27.5344,27.4437,27.5223,663199.0
2015-09-10 14:30:00,45.53,45.61,45.36,45.38,669287.0,27.5223,27.5706,27.4195,27.4316,669287.0
2015-09-10 15:00:00,45.38,45.47,45.29,45.33,1097882.0,27.4316,27.486,27.3772,27.4014,1097882.0
2015-09-10 15:30:00,45.33,45.48,45.23,45.43,2977368.0,27.4014,27.492,27.3409,27.4618,2977368.0
2015-09-11 09:30:00,45.44,45.46,45.26,45.36,1287110.0,27.4679,27.4799,27.3591,27.4195,1287110.0
2015-09-11 10:00:00,45.35,45.62,45.32,45.57,783678.0,27.4135,27.5767,27.3953,27.5464,783678.0
2015-09-11 10:30:00,45.57,45.6,45.37,45.41,922062.0,27.5464,27.5646,27.4255,27.4497,922062.0
2015-09-11 11:00:00,45.42,45.48,45.37,45.44,661626.0,27.4558,27.492,27.4255,27.4679,661626.0
2015-09-11 11:30:00,45.44,45.52,45.38,45.49,734244.0,27.4679,27.5162,27.4316,27.4981,734244.0
2015-09-11 12:00:00,45.49,45.63,45.49,45.56,675485.0,27.4981,27.5827,27.4981,27.5404,675485.0
2015-09-11 12:30:00,45.56,45.67,45.53,45.67,474807.0,27.5404,27.6069,27.5223,27.6069,474807.0
2015-09-11 13:00:00,45.66,45.68,45.54,45.55,460124.0,27.6008,27.6129,27.5283,27.5344,460124.0
2015-09-11 13:30:00,45.55,45.64,45.53,45.61,369310.0,27.5344,27.5888,27.5223,27.5706,369310.0
2015-09-11 14:00:00,45.61,45.69,45.57,45.65,457670.0,27.5706,27.619,27.5464,27.5948,457670.0
2015-09-11 14:30:00,45.65,45.72,45.6,45.69,406316.0,27.5948,27.6371,27.5646,27.619,406316.0
2015-09-11 15:00:00,45.69,45.75,45.67,45.71,739548.0,27.619,27.6552,27.6069,27.6311,739548.0
2015-09-11 15:30:00,45.71,45.74,45.58,45.72,1204026.0,27.6311,27.6492,27.5525,27.6371,1204026.0
2015-09-14 09:30:00,45.78,45.89,45.64,45.69,1321123.0,27.6734,27.7399,27.5888,27.619,1321123.0
2015-09-14 10:00:00,45.69,45.8,45.68,45.69,366098.0,27.619,27.6855,27.6129,27.619,366098.0
2015-09-14 10:30:00,45.7,45.75,45.65,45.71,555320.0,27.625,27.6552,27.5948,27.6311,555320.0
2015-09-14 11:00:00,45.71,45.8,45.71,45.75,489468.0,27.6311,27.6855,27.6311,27.6552,489468.0
2015-09-14 11:30:00,45.74,45.79,45.7,45.78,424044.0,27.6492,27.6794,27.625,27.6734,424044.0
2015-09-14 12:00:00,45.77,45.78,45.67,45.71,461217.0,27.6673,27.6734,27.6069,27.6311,461217.0
2015-09-14 12:30:00,45.71,45.74,45.66,45.68,487348.0,27.6311,27.6492,27.6008,27.6129,487348.0
2015-09-14 13:00:00,45.67,45.69,45.63,45.65,395623.0,27.6069,27.619,27.5827,27.5948,395623.0
2015-09-14 13:30:00,45.65,45.77,45.64,45.7,430990.0,27.5948,27.6673,27.5888,27.625,430990.0
2015-09-14 14:00:00,45.7,45.7,45.62,45.66,418609.0,27.625,27.625,27.5767,27.6008,418609.0
2015-09-14 14:30:00,45.65,45.72,45.63,45.67,515217.0,27.5948,27.6371,27.5827,27.6069,515217.0
2015-09-14 15:00:00,45.66,45.73,45.62,45.67,831489.0,27.6008,27.6432,27.5767,27.6069,831489.0
2015-09-14 15:30:00,45.67,45.69,45.6,45.67,1520065.0,27.6069,27.619,27.5646,27.6069,1520065.0
2015-09-15 09:30:00,45.92,45.96,45.72,45.87,1141850.0,27.758,27.7822,27.6371,27.7278,1141850.0
2015-09-15 10:00:00,45.87,46.01,45.85,45.99,806039.0,27.7278,27.8124,27.7157,27.8003,806039.0
2015-09-15 10:30:00,45.99,46.19,45.98,46.1,898981.0,27.8003,27.9212,27.7943,27.8668,898981.0
2015-09-15 11:00:00,46.09,46.15,46.08,46.12,466950.0,27.8608,27.897,27.8547,27.8789,466950.0
2015-09-15 11:30:00,46.12,46.19,46.1,46.16,530091.0,27.8789,27.9212,27.8668,27.9031,530091.0
2015-09-15 12:00:00,46.16,46.28,46.12,46.27,687436.0,27.9031,27.9756,27.8789,27.9696,687436.0
2015-09-15 12:30:00,46.27,46.29,46.24,46.27,483355.0,27.9696,27.9817,27.9514,27.9696,483355.0
2015-09-15 13:00:00,46.26,46.3,46.2,46.3,510336.0,27.9635,27.9877,27.9273,27.9877,510336.0
2015-09-15 13:30:00,46.29,46.45,46.29,46.41,777841.0,27.9817,28.0784,27.9817,28.0542,777841.0
2015-09-15 14:00:00,46.41,46.5,46.38,46.48,684620.0,28.0542,28.1086,28.0361,28.0965,684620.0
2015-09-15 14:30:00,46.49,46.55,46.47,46.51,735873.0,28.1026,28.1388,28.0905,28.1147,735873.0
2015-09-15 15:00:00,46.52,46.54,46.46,46.48,884612.0,28.1207,28.1328,28.0844,28.0965,884612.0
2015-09-15 15:30:00,46.48,46.5,46.34,46.37,1715269.0,28.0965,28.1086,28.0119,28.03,1715269.0
2015-09-16 09:30:00,46.44,46.47,46.18,46.23,1119279.0,28.0723,28.0905,27.9152,27.9454,1119279.0
2015-09-16 10:00:00,46.24,46.3,46.16,46.16,747154.0,27.9514,27.9877,27.9031,27.9031,747154.0
2015-09-16 10:30:00,46.16,46.2,46.11,46.16,644802.0,27.9031,27.9273,27.8729,27.9031,644802.0
2015-09-16 11:00:00,46.16,46.37,46.15,46.36,979324.0,27.9031,28.03,27.897,28.024,979324.0
2015-09-16 11:30:00,46.36,46.37,46.26,46.3,694026.0,28.024,28.03,27.9635,27.9877,694026.0
2015-09-16 12:00:00,46.3,46.33,46.27,46.32,559836.0,27.9877,28.0059,27.9696,27.9998,559836.0
2015-09-16 12:30:00,46.33,46.37,46.28,46.33,637089.0,28.0059,28.03,27.9756,28.0059,637089.0
2015-09-16 13:00:00,46.32,46.33,46.24,46.29,311462.0,27.9998,28.0059,27.9514,27.9817,311462.0
2015-09-16 13:30:00,46.29,46.34,46.26,46.33,377175.0,27.9817,28.0119,27.9635,28.0059,377175.0
2015-09-16 14:00:00,46.33,46.33,46.14,46.17,482421.0,28.0059,28.0059,27.891,27.9091,482421.0
2015-09-16 14:30:00,46.16,46.28,46.1,46.25,549384.0,27.9031,27.9756,27.8668,27.9575,549384.0
2015-09-16 15:00:00,46.25,46.27,46.18,46.23,1137867.0,27.9575,27.9696,27.9152,27.9454,1137867.0
2015-09-16 15:30:00,46.23,46.24,46.15,46.17,2135530.0,27.9454,27.9514,27.897,27.9091,2135530.0
2015-09-17 09:30:00,45.4,45.45,44.53,44.7,5631701.0,27.4437,27.4739,26.9178,27.0205,5631701.0
2015-09-17 10:00:00,44.68,44.85,44.56,44.7,2634618.0,27.0084,27.1112,26.9359,27.0205,2634618.0
2015-09-17 10:30:00,44.71,44.92,44.58,44.88,1820277.0,27.0266,27.1535,26.948,27.1293,1820277.0
2015-09-17 11:00:00,44.88,44.93,44.82,44.88,1166799.0,27.1293,27.1596,27.0931,27.1293,1166799.0
2015-09-17 11:30:00,44.88,44.94,44.84,44.91,960004.0,27.1293,27.1656,27.1052,27.1475,960004.0
2015-09-17 12:00:00,44.91,45.05,44.89,45.05,1065366.0,27.1475,27.2321,27.1354,27.2321,1065366.0
2015-09-17 12:30:00,45.04,45.07,45.0,45.04,825533.0,27.2261,27.2442,27.2019,27.2261,825533.0
2015-09-17 13:00:00,45.04,45.16,45.04,45.14,951394.0,27.2261,27.2986,27.2261,27.2865,951394.0
2015-09-17 13:30:00,45.15,45.21,45.07,45.14,1017942.0,27.2926,27.3288,27.2442,27.2865,1017942.0
2015-09-17 14:00:00,45.17,45.39,44.76,45.23,2240433.0,27.3046,27.4376,27.0568,27.3409,2240433.0
2015-09-17 14:30:00,45.23,45.75,45.22,45.54,1935012.0,27.3409,27.6552,27.3349,27.5283,1935012.0
2015-09-17 15:00:00,45.54,45.58,45.02,45.26,2308467.0,27.5283,27.5525,27.214,27.3591,2308467.0
2015-09-17 15:30:00,45.26,45.35,45.08,45.22,3799437.0,27.3591,27.4135,27.2502,27.3349,3799437.0
2015-09-18 09:30:00,45.16,45.26,44.64,44.75,7242768.0,27.2986,27.3591,26.9843,27.0508,7242768.0
2015-09-18 10:00:00,44.75,45.16,44.73,45.13,1299791.0,27.0508,27.2986,27.0387,27.2805,1299791.0
2015-09-18 10:30:00,45.12,45.17,44.9,45.06,1031448.0,27.2744,27.3046,27.1414,27.2382,1031448.0
2015-09-18 11:00:00,45.06,45.08,44.95,44.95,744097.0,27.2382,27.2502,27.1717,27.1717,744097.0
2015-09-18 11:30:00,44.95,45.07,44.86,44.92,656860.0,27.1717,27.2442,27.1173,27.1535,656860.0
2015-09-18 12:00:00,44.92,44.94,44.8,44.81,872014.0,27.1535,27.1656,27.081,27.087,872014.0
2015-09-18 12:30:00,44.81,44.81,44.68,44.72,798126.0,27.087,27.087,27.0084,27.0326,798126.0
2015-09-18 13:00:00,44.72,44.76,44.56,44.59,910122.0,27.0326,27.0568,26.9359,26.954,910122.0
2015-09-18 13:30:00,44.59,44.61,44.42,44.44,1234173.0,26.954,26.9661,26.8513,26.8634,1234173.0
2015-09-18 14:00:00,44.44,44.75,44.42,44.72,1019411.0,26.8634,27.0508,26.8513,27.0326,1019411.0
2015-09-18 14:30:00,44.72,44.78,44.57,44.68,1024148.0,27.0326,27.0689,26.942,27.0084,1024148.0
2015-09-18 15:00:00,44.69,44.72,44.55,44.59,1216491.0,27.0145,27.0326,26.9299,26.954,1216491.0
2015-09-18 15:30:00,44.59,44.63,44.42,44.6,2488954.0,26.954,26.9782,26.8513,26.9601,2488954.0
2015-09-21 09:30:00,44.62,44.89,44.62,44.73,1485871.0,26.9722,27.1354,26.9722,27.0387,1485871.0
2015-09-21 10:00:00,44.73,44.73,44.58,44.62,847952.0,27.0387,27.0387,26.948,26.9722,847952.0
2015-09-21 10:30:00,44.63,44.85,44.62,44.77,602515.0,26.9782,27.1112,26.9722,27.0629,602515.0
2015-09-21 11:00:00,44.77,44.83,44.7,44.73,452864.0,27.0629,27.0991,27.0205,27.0387,452864.0
2015-09-21 11:30:00,44.73,44.75,44.63,44.68,505369.0,27.0387,27.0508,26.9782,27.0084,505369.0
2015-09-21 12:00:00,44.67,44.76,44.59,44.75,448574.0,27.0024,27.0568,26.954,27.0508,448574.0
2015-09-21 12:30:00,44.74,44.76,44.53,44.56,487222.0,27.0447,27.0568,26.9178,26.9359,487222.0
2015-09-21 13:00:00,44.55,44.75,44.54,44.75,540487.0,26.9299,27.0508,26.9238,27.0508,540487.0
2015-09-21 13:30:00,44.75,44.82,44.69,44.72,410877.0,27.0508,27.0931,27.0145,27.0326,410877.0
2015-09-21 14:00:00,44.72,44.83,44.67,44.76,459888.0,27.0326,27.0991,27.0024,27.0568,459888.0
2015-09-21 14:30:00,44.77,44.85,44.74,44.82,784705.0,27.0629,27.1112,27.0447,27.0931,784705.0
2015-09-21 15:00:00,44.81,44.83,44.77,44.81,675580.0,27.087,27.0991,27.0629,27.087,675580.0
2015-09-21 15:30:00,44.82,44.84,44.64,44.81,1548655.0,27.0931,27.1052,26.9843,27.087,1548655.0
2015-09-22 09:30:00,44.43,44.52,44.34,44.37,1160128.0,26.8573,26.9117,26.8029,26.8211,1160128.0
2015-09-22 10:00:00,44.38,44.46,44.25,44.27,801671.0,26.8271,26.8755,26.7485,26.7606,801671.0
2015-09-22 10:30:00,44.27,44.27,44.11,44.2,853420.0,26.7606,26.7606,26.6639,26.7183,853420.0
2015-09-22 11:00:00,44.2,44.28,44.17,44.25,594657.0,26.7183,26.7667,26.7002,26.7485,594657.0
2015-09-22 11:30:00,44.25,44.34,44.22,44.31,534607.0,26.7485,26.8029,26.7304,26.7848,534607.0
2015-09-22 12:00:00,44.31,44.44,44.26,44.34,623784.0,26.7848,26.8634,26.7546,26.8029,623784.0
2015-09-22 12:30:00,44.35,44.4,44.21,44.24,506483.0,26.809,26.8392,26.7243,26.7425,506483.0
2015-09-22 13:00:00,44.23,44.4,44.22,44.28,571854.0,26.7364,26.8392,26.7304,26.7667,571854.0
2015-09-22 13:30:00,44.28,44.45,44.27,44.39,517648.0,26.7667,26.8694,26.7606,26.8331,517648.0
2015-09-22 14:00:00,44.38,44.43,44.26,44.31,594344.0,26.8271,26.8573,26.7546,26.7848,594344.0
2015-09-22 14:30:00,44.31,44.4,44.29,44.38,655527.0,26.7848,26.8392,26.7727,26.8271,655527.0
2015-09-22 15:00:00,44.38,44.43,44.27,44.43,789989.0,26.8271,26.8573,26.7606,26.8573,789989.0
2015-09-22 15:30:00,44.43,44.54,44.41,44.42,1969037.0,26.8573,26.9238,26.8452,26.8513,1969037.0
2015-09-23 09:30:00,44.36,44.48,44.26,44.35,804552.0,26.815,26.8876,26.7546,26.809,804552.0
2015-09-23 10:00:00,44.36,44.39,44.13,44.18,763883.0,26.815,26.8331,26.676,26.7062,763883.0
2015-09-23 10:30:00,44.18,44.22,44.05,44.09,898104.0,26.7062,26.7304,26.6276,26.6518,898104.0
2015-09-23 11:00:00,44.1,44.12,43.96,44.02,1234210.0,26.6578,26.6699,26.5732,26.6095,1234210.0
2015-09-23 11:30:00,44.02,44.03,43.9,43.96,583878.0,26.6095,26.6155,26.5369,26.5732,583878.0
2015-09-23 12:00:00,43.96,44.0,43.9,43.98,346695.0,26.5732,26.5974,26.5369,26.5853,346695.0
2015-09-23 12:30:00,43.98,44.0,43.94,43.99,376557.0,26.5853,26.5974,26.5611,26.5914,376557.0
2015-09-23 13:00:00,43.99,44.04,43.94,43.96,552308.0,26.5914,26.6216,26.5611,26.5732,552308.0
2015-09-23 13:30:00,43.96,44.13,43.95,44.06,539370.0,26.5732,26.676,26.5672,26.6337,539370.0
2015-09-23 14:00:00,44.06,44.13,44.04,44.05,551039.0,26.6337,26.676,26.6216,26.6276,551039.0
2015-09-23 14:30:00,44.05,44.11,44.0,44.02,732233.0,26.6276,26.6639,26.5974,26.6095,732233.0
2015-09-23 15:00:00,44.02,44.06,43.96,43.99,873780.0,26.6095,26.6337,26.5732,26.5914,873780.0
2015-09-23 15:30:00,43.99,44.05,43.97,43.99,1853217.0,26.5914,26.6276,26.5793,26.5914,1853217.0
2015-09-24 09:30:00,43.79,44.0,43.76,43.9,961507.0,26.4705,26.5974,26.4523,26.5369,961507.0
2015-09-24 10:00:00,43.9,44.01,43.85,44.0,1204555.0,26.5369,26.6034,26.5067,26.5974,1204555.0
2015-09-24 10:30:00,43.99,44.04,43.84,43.86,931040.0,26.5914,26.6216,26.5007,26.5128,931040.0
2015-09-24 11:00:00,43.86,43.91,43.81,43.81,852527.0,26.5128,26.543,26.4825,26.4825,852527.0
2015-09-24 11:30:00,43.82,44.02,43.81,43.97,1148784.0,26.4886,26.6095,26.4825,26.5793,1148784.0
2015-09-24 12:00:00,43.96,44.09,43.96,44.05,602395.0,26.5732,26.6518,26.5732,26.6276,602395.0
2015-09-24 12:30:00,44.05,44.1,43.87,43.89,704488.0,26.6276,26.6578,26.5188,26.5309,704488.0
2015-09-24 13:00:00,43.88,43.96,43.87,43.91,499172.0,26.5249,26.5732,26.5188,26.543,499172.0
2015-09-24 13:30:00,43.91,43.98,43.87,43.93,581099.0,26.543,26.5853,26.5188,26.5551,581099.0
2015-09-24 14:00:00,43.94,44.09,43.89,44.03,785524.0,26.5611,26.6518,26.5309,26.6155,785524.0
2015-09-24 14:30:00,44.02,44.19,43.94,44.13,1047269.0,26.6095,26.7123,26.5611,26.676,1047269.0
2015-09-24 15:00:00,44.13,44.2,43.92,44.16,976140.0,26.676,26.7183,26.549,26.6941,976140.0
2015-09-24 15:30:00,44.16,44.19,43.98,44.09,1465038.0,26.6941,26.7123,26.5853,26.6518,1465038.0
2015-09-25 09:30:00,44.32,44.32,44.07,44.16,1371932.0,26.7908,26.7908,26.6397,26.6941,1371932.0
2015-09-25 10:00:00,44.16,44.22,44.11,44.22,1096087.0,26.6941,26.7304,26.6639,26.7304,1096087.0
2015-09-25 10:30:00,44.22,44.25,44.16,44.22,949253.0,26.7304,26.7485,26.6941,26.7304,949253.0
2015-09-25 11:00:00,44.21,44.28,44.15,44.2,694885.0,26.7243,26.7667,26.6881,26.7183,694885.0
2015-09-25 11:30:00,44.2,44.26,44.17,44.26,530290.0,26.7183,26.7546,26.7002,26.7546,530290.0
2015-09-25 12:00:00,44.25,44.39,44.22,44.37,880832.0,26.7485,26.8331,26.7304,26.8211,880832.0
2015-09-25 12:30:00,44.38,44.49,44.37,44.48,537981.0,26.8271,26.8936,26.8211,26.8876,537981.0
2015-09-25 13:00:00,44.49,44.52,44.38,44.39,740017.0,26.8936,26.9117,26.8271,26.8331,740017.0
2015-09-25 13:30:00,44.39,44.42,44.33,44.41,529421.0,26.8331,26.8513,26.7969,26.8452,529421.0
2015-09-25 14:00:00,44.42,44.53,44.3,44.32,686160.0,26.8513,26.9178,26.7787,26.7908,686160.0
2015-09-25 14:30:00,44.31,44.38,44.22,44.34,877215.0,26.7848,26.8271,26.7304,26.8029,877215.0
2015-09-25 15:00:00,44.35,44.36,44.14,44.25,1479286.0,26.809,26.815,26.682,26.7485,1479286.0
2015-09-25 15:30:00,44.24,44.39,44.19,44.24,3051858.0,26.7425,26.8331,26.7123,26.7425,3051858.0
2015-09-28 09:30:00,44.01,44.08,43.76,44.04,1368597.0,26.6034,26.6458,26.4523,26.6216,1368597.0
2015-09-28 10:00:00,44.04,44.18,43.95,44.12,809961.0,26.6216,26.7062,26.5672,26.6699,809961.0
2015-09-28 10:30:00,44.13,44.13,43.91,43.98,682009.0,26.676,26.676,26.543,26.5853,682009.0
2015-09-28 11:00:00,43.98,44.02,43.77,43.79,601456.0,26.5853,26.6095,26.4584,26.4705,601456.0
2015-09-28 11:30:00,43.79,43.81,43.69,43.76,771317.0,26.4705,26.4825,26.41,26.4523,771317.0
2015-09-28 12:00:00,43.76,43.82,43.74,43.8,507008.0,26.4523,26.4886,26.4402,26.4765,507008.0
2015-09-28 12:30:00,43.8,43.88,43.73,43.86,700972.0,26.4765,26.5249,26.4342,26.5128,700972.0
2015-09-28 13:00:00,43.85,43.96,43.84,43.93,710654.0,26.5067,26.5732,26.5007,26.5551,710654.0
2015-09-28 13:30:00,43.93,44.02,43.91,43.93,734735.0,26.5551,26.6095,26.543,26.5551,734735.0
2015-09-28 14:00:00,43.94,43.97,43.85,43.89,877142.0,26.5611,26.5793,26.5067,26.5309,877142.0
2015-09-28 14:30:00,43.89,43.93,43.73,43.77,587867.0,26.5309,26.5551,26.4342,26.4584,587867.0
2015-09-28 15:00:00,43.78,43.81,43.7,43.73,925105.0,26.4644,26.4825,26.4161,26.4342,925105.0
2015-09-28 15:30:00,43.72,43.91,43.72,43.75,2690117.0,26.4281,26.543,26.4281,26.4463,2690117.0
2015-09-29 09:30:00,43.78,44.0,43.69,43.93,1313057.0,26.4644,26.5974,26.41,26.5551,1313057.0
2015-09-29 10:00:00,43.93,43.99,43.77,43.89,830458.0,26.5551,26.5914,26.4584,26.5309,830458.0
2015-09-29 10:30:00,43.89,43.91,43.69,43.77,638603.0,26.5309,26.543,26.41,26.4584,638603.0
2015-09-29 11:00:00,43.77,43.83,43.66,43.69,669838.0,26.4584,26.4946,26.3919,26.41,669838.0
2015-09-29 11:30:00,43.69,43.71,43.59,43.62,1041984.0,26.41,26.4221,26.3496,26.3677,1041984.0
2015-09-29 12:00:00,43.62,43.62,43.48,43.58,713234.0,26.3677,26.3677,26.2831,26.3435,713234.0
2015-09-29 12:30:00,43.57,43.6,43.5,43.52,675863.0,26.3375,26.3556,26.2952,26.3072,675863.0
2015-09-29 13:00:00,43.51,43.64,43.5,43.59,713997.0,26.3012,26.3798,26.2952,26.3496,713997.0
2015-09-29 13:30:00,43.59,43.66,43.56,43.65,800804.0,26.3496,26.3919,26.3314,26.3858,800804.0
2015-09-29 14:00:00,43.65,43.66,43.54,43.63,720996.0,26.3858,26.3919,26.3193,26.3737,720996.0
2015-09-29 14:30:00,43.63,43.66,43.43,43.43,955256.0,26.3737,26.3919,26.2528,26.2528,955256.0
2015-09-29 15:00:00,43.44,43.53,43.34,43.34,1325510.0,26.2589,26.3133,26.1984,26.1984,1325510.0
2015-09-29 15:30:00,43.34,43.61,43.34,43.54,3078546.0,26.1984,26.3616,26.1984,26.3193,3078546.0
2015-09-30 09:30:00,43.83,43.9,43.68,43.85,2206854.0,26.4946,26.5369,26.404,26.5067,2206854.0
2015-09-30 10:00:00,43.86,44.0,43.78,43.79,977567.0,26.5128,26.5974,26.4644,26.4705,977567.0
2015-09-30 10:30:00,43.79,43.85,43.71,43.81,747181.0,26.4705,26.5067,26.4221,26.4825,747181.0
2015-09-30 11:00:00,43.8,43.82,43.71,43.73,623836.0,26.4765,26.4886,26.4221,26.4342,623836.0
2015-09-30 11:30:00,43.72,43.8,43.54,43.57,686371.0,26.4281,26.4765,26.3193,26.3375,686371.0
2015-09-30 12:00:00,43.57,43.58,43.4,43.44,742236.0,26.3375,26.3435,26.2347,26.2589,742236.0
2015-09-30 12:30:00,43.44,43.5,43.38,43.45,588331.0,26.2589,26.2952,26.2226,26.2649,588331.0
2015-09-30 13:00:00,43.45,43.5,43.44,43.47,956656.0,26.2649,26.2952,26.2589,26.277,956656.0
2015-09-30 13:30:00,43.46,43.52,43.43,43.49,636407.0,26.271,26.3072,26.2528,26.2891,636407.0
2015-09-30 14:00:00,43.49,43.51,43.44,43.49,583091.0,26.2891,26.3012,26.2589,26.2891,583091.0
2015-09-30 14:30:00,43.5,43.5,43.39,43.42,1210863.0,26.2952,26.2952,26.2287,26.2468,1210863.0
2015-09-30 15:00:00,43.43,43.45,43.28,43.42,1577631.0,26.2528,26.2649,26.1622,26.2468,1577631.0
2015-09-30 15:30:00,43.41,43.51,43.35,43.48,4617548.0,26.2408,26.3012,26.2045,26.2831,4617548.0
2015-10-01 09:30:00,43.49,43.64,42.93,43.06,2804832.0,26.2891,26.3798,25.9506,26.0292,2804832.0
2015-10-01 10:00:00,43.06,43.31,42.98,43.24,1450043.0,26.0292,26.1803,25.9808,26.138,1450043.0
2015-10-01 10:30:00,43.25,43.27,43.11,43.14,1206544.0,26.144,26.1561,26.0594,26.0775,1206544.0
2015-10-01 11:00:00,43.15,43.23,43.01,43.02,1325925.0,26.0836,26.1319,25.999,26.005,1325925.0
2015-10-01 11:30:00,43.03,43.05,42.85,42.87,2198866.0,26.011,26.0231,25.9022,25.9143,2198866.0
2015-10-01 12:00:00,42.87,42.89,42.78,42.82,1465236.0,25.9143,25.9264,25.8599,25.8841,1465236.0
2015-10-01 12:30:00,42.82,42.84,42.79,42.82,999401.0,25.8841,25.8962,25.866,25.8841,999401.0
2015-10-01 13:00:00,42.82,42.82,42.69,42.7,1075251.0,25.8841,25.8841,25.8055,25.8116,1075251.0
2015-10-01 13:30:00,42.71,42.77,42.69,42.74,1047342.0,25.8176,25.8539,25.8055,25.8357,1047342.0
2015-10-01 14:00:00,42.74,42.81,42.7,42.78,826611.0,25.8357,25.8781,25.8116,25.8599,826611.0
2015-10-01 14:30:00,42.79,42.94,42.78,42.92,1341687.0,25.866,25.9566,25.8599,25.9446,1341687.0
2015-10-01 15:00:00,42.93,43.0,42.87,42.93,1281782.0,25.9506,25.9929,25.9143,25.9506,1281782.0
2015-10-01 15:30:00,42.94,42.96,42.78,42.95,2700755.0,25.9566,25.9687,25.8599,25.9627,2700755.0
2015-10-02 09:30:00,42.55,42.7,42.44,42.54,1653709.0,25.7209,25.8116,25.6544,25.7148,1653709.0
2015-10-02 10:00:00,42.53,42.54,42.23,42.25,1776277.0,25.7088,25.7148,25.5275,25.5395,1776277.0
2015-10-02 10:30:00,42.25,42.47,42.2,42.45,1329941.0,25.5395,25.6725,25.5093,25.6604,1329941.0
2015-10-02 11:00:00,42.45,42.64,42.44,42.61,1321262.0,25.6604,25.7753,25.6544,25.7572,1321262.0
2015-10-02 11:30:00,42.6,42.67,42.56,42.59,943533.0,25.7511,25.7934,25.7269,25.7451,943533.0
2015-10-02 12:00:00,42.59,42.78,42.58,42.75,1116698.0,25.7451,25.8599,25.739,25.8418,1116698.0
2015-10-02 12:30:00,42.75,42.87,42.68,42.78,1031985.0,25.8418,25.9143,25.7995,25.8599,1031985.0
2015-10-02 13:00:00,42.78,42.86,42.74,42.78,868133.0,25.8599,25.9083,25.8357,25.8599,868133.0
2015-10-02 13:30:00,42.78,42.82,42.68,42.68,674056.0,25.8599,25.8841,25.7995,25.7995,674056.0
2015-10-02 14:00:00,42.69,42.75,42.64,42.71,805407.0,25.8055,25.8418,25.7753,25.8176,805407.0
2015-10-02 14:30:00,42.72,42.75,42.61,42.62,902138.0,25.8237,25.8418,25.7572,25.7632,902138.0
2015-10-02 15:00:00,42.62,42.75,42.56,42.75,2638818.0,25.7632,25.8418,25.7269,25.8418,2638818.0
2015-10-02 15:30:00,42.76,42.9,42.74,42.85,2946018.0,25.8478,25.9325,25.8357,25.9022,2946018.0
2015-10-05 09:30:00,43.24,43.68,43.24,43.57,2005338.0,26.138,26.404,26.138,26.3375,2005338.0
2015-10-05 10:00:00,43.58,43.74,43.5,43.54,1215128.0,26.3435,26.4402,26.2952,26.3193,1215128.0
2015-10-05 10:30:00,43.55,43.82,43.54,43.81,857169.0,26.3254,26.4886,26.3193,26.4825,857169.0
2015-10-05 11:00:00,43.81,43.94,43.73,43.8,978948.0,26.4825,26.5611,26.4342,26.4765,978948.0
2015-10-05 11:30:00,43.79,43.85,43.78,43.84,604407.0,26.4705,26.5067,26.4644,26.5007,604407.0
2015-10-05 12:00:00,43.84,43.9,43.8,43.89,524698.0,26.5007,26.5369,26.4765,26.5309,524698.0
2015-10-05 12:30:00,43.89,43.94,43.85,43.86,519126.0,26.5309,26.5611,26.5067,26.5128,519126.0
2015-10-05 13:00:00,43.86,44.0,43.84,43.93,755148.0,26.5128,26.5974,26.5007,26.5551,755148.0
2015-10-05 13:30:00,43.92,43.94,43.86,43.87,471932.0,26.549,26.5611,26.5128,26.5188,471932.0
2015-10-05 14:00:00,43.86,43.89,43.83,43.87,660400.0,26.5128,26.5309,26.4946,26.5188,660400.0
2015-10-05 14:30:00,43.87,43.92,43.86,43.9,663687.0,26.5188,26.549,26.5128,26.5369,663687.0
2015-10-05 15:00:00,43.91,43.96,43.85,43.95,970552.0,26.543,26.5732,26.5067,26.5672,970552.0
2015-10-05 15:30:00,43.96,44.02,43.93,44.0,1794677.0,26.5732,26.6095,26.5551,26.5974,1794677.0
2015-10-06 09:30:00,44.0,44.15,43.98,44.14,1071049.0,26.5974,26.6881,26.5853,26.682,1071049.0
2015-10-06 10:00:00,44.14,44.14,44.04,44.07,1120425.0,26.682,26.682,26.6216,26.6397,1120425.0
2015-10-06 10:30:00,44.07,44.18,44.05,44.13,892083.0,26.6397,26.7062,26.6276,26.676,892083.0
2015-10-06 11:00:00,44.12,44.24,44.05,44.21,673834.0,26.6699,26.7425,26.6276,26.7243,673834.0
2015-10-06 11:30:00,44.22,44.23,44.06,44.1,692735.0,26.7304,26.7364,26.6337,26.6578,692735.0
2015-10-06 12:00:00,44.1,44.16,44.04,44.09,509962.0,26.6578,26.6941,26.6216,26.6518,509962.0
2015-10-06 12:30:00,44.08,44.12,44.0,44.07,540347.0,26.6458,26.6699,26.5974,26.6397,540347.0
2015-10-06 13:00:00,44.07,44.14,44.0,44.08,346945.0,26.6397,26.682,26.5974,26.6458,346945.0
2015-10-06 13:30:00,44.09,44.24,44.04,44.23,727273.0,26.6518,26.7425,26.6216,26.7364,727273.0
2015-10-06 14:00:00,44.22,44.43,44.2,44.42,1045954.0,26.7304,26.8573,26.7183,26.8513,1045954.0
2015-10-06 14:30:00,44.41,44.43,44.21,44.26,804581.0,26.8452,26.8573,26.7243,26.7546,804581.0
2015-10-06 15:00:00,44.25,44.31,44.15,44.16,943830.0,26.7485,26.7848,26.6881,26.6941,943830.0
2015-10-06 15:30:00,44.16,44.2,44.01,44.06,2479460.0,26.6941,26.7183,26.6034,26.6337,2479460.0
2015-10-07 09:30:00,43.78,43.99,43.77,43.79,1348259.0,26.8054,26.934,26.7993,26.8115,1348259.0
2015-10-07 10:00:00,43.8,43.92,43.79,43.87,961274.0,26.8176,26.8911,26.8115,26.8605,961274.0
2015-10-07 10:30:00,43.88,43.95,43.83,43.95,819840.0,26.8666,26.9095,26.836,26.9095,819840.0
2015-10-07 11:00:00,43.95,43.95,43.66,43.69,708737.0,26.9095,26.9095,26.7319,26.7503,708737.0
2015-10-07 11:30:00,43.68,43.75,43.56,43.6,546361.0,26.7442,26.787,26.6707,26.6952,546361.0
2015-10-07 12:00:00,43.6,43.63,43.46,43.49,458099.0,26.6952,26.7136,26.6095,26.6278,458099.0
2015-10-07 12:30:00,43.48,43.65,43.48,43.55,319456.0,26.6217,26.7258,26.6217,26.6646,319456.0
2015-10-07 13:00:00,43.55,43.62,43.52,43.54,378356.0,26.6646,26.7074,26.6462,26.6585,378356.0
2015-10-07 13:30:00,43.54,43.64,43.54,43.61,548794.0,26.6585,26.7197,26.6585,26.7013,548794.0
2015-10-07 14:00:00,43.61,43.68,43.54,43.59,541782.0,26.7013,26.7442,26.6585,26.6891,541782.0
2015-10-07 14:30:00,43.58,43.63,43.52,43.54,599766.0,26.6829,26.7136,26.6462,26.6585,599766.0
2015-10-07 15:00:00,43.54,43.72,43.52,43.71,1195974.0,26.6585,26.7687,26.6462,26.7625,1195974.0
2015-10-07 15:30:00,43.71,43.85,43.7,43.85,1920917.0,26.7625,26.8483,26.7564,26.8483,1920917.0
2015-10-08 09:30:00,43.68,43.85,43.55,43.7,655800.0,26.7442,26.8483,26.6646,26.7564,655800.0
2015-10-08 10:00:00,43.7,43.72,43.55,43.67,556462.0,26.7564,26.7687,26.6646,26.7381,556462.0
2015-10-08 10:30:00,43.66,43.81,43.65,43.7,435596.0,26.7319,26.8238,26.7258,26.7564,435596.0
2015-10-08 11:00:00,43.7,43.85,43.66,43.84,564091.0,26.7564,26.8483,26.7319,26.8421,564091.0
2015-10-08 11:30:00,43.84,43.88,43.73,43.78,364218.0,26.8421,26.8666,26.7748,26.8054,364218.0
2015-10-08 12:00:00,43.77,43.84,43.75,43.79,347167.0,26.7993,26.8421,26.787,26.8115,347167.0
2015-10-08 12:30:00,43.78,43.83,43.69,43.71,468361.0,26.8054,26.836,26.7503,26.7625,468361.0
2015-10-08 13:00:00,43.71,43.79,43.68,43.76,331746.0,26.7625,26.8115,26.7442,26.7932,331746.0
2015-10-08 13:30:00,43.75,43.83,43.74,43.8,332568.0,26.787,26.836,26.7809,26.8176,332568.0
2015-10-08 14:00:00,43.8,43.99,43.79,43.96,1096655.0,26.8176,26.934,26.8115,26.9156,1096655.0
2015-10-08 14:30:00,43.96,44.09,43.94,44.09,653816.0,26.9156,26.9952,26.9034,26.9952,653816.0
2015-10-08 15:00:00,44.08,44.31,44.08,44.25,1554149.0,26.9891,27.1299,26.9891,27.0932,1554149.0
2015-10-08 15:30:00,44.25,44.27,44.13,44.24,1540304.0,27.0932,27.1054,27.0197,27.087,1540304.0
2015-10-09 09:30:00,44.28,44.53,44.18,44.21,1548411.0,27.1115,27.2646,27.0503,27.0687,1548411.0
2015-10-09 10:00:00,44.21,44.22,44.0,44.16,1063887.0,27.0687,27.0748,26.9401,27.0381,1063887.0
2015-10-09 10:30:00,44.17,44.24,44.16,44.24,590360.0,27.0442,27.087,27.0381,27.087,590360.0
2015-10-09 11:00:00,44.23,44.25,44.1,44.21,690542.0,27.0809,27.0932,27.0013,27.0687,690542.0
2015-10-09 11:30:00,44.22,44.31,44.17,44.31,534491.0,27.0748,27.1299,27.0442,27.1299,534491.0
2015-10-09 12:00:00,44.3,44.34,44.18,44.21,407812.0,27.1238,27.1483,27.0503,27.0687,407812.0
2015-10-09 12:30:00,44.21,44.25,44.17,44.22,446939.0,27.0687,27.0932,27.0442,27.0748,446939.0
2015-10-09 13:00:00,44.22,44.24,44.13,44.18,347204.0,27.0748,27.087,27.0197,27.0503,347204.0
2015-10-09 13:30:00,44.18,44.28,44.18,44.2,503233.0,27.0503,27.1115,27.0503,27.0626,503233.0
2015-10-09 14:00:00,44.2,44.23,44.13,44.21,425390.0,27.0626,27.0809,27.0197,27.0687,425390.0
2015-10-09 14:30:00,44.21,44.23,44.13,44.23,597989.0,27.0687,27.0809,27.0197,27.0809,597989.0
2015-10-09 15:00:00,44.22,44.23,44.06,44.08,782762.0,27.0748,27.0809,26.9768,26.9891,782762.0
2015-10-09 15:30:00,44.09,44.16,44.05,44.15,1782046.0,26.9952,27.0381,26.9707,27.0319,1782046.0
2015-10-12 09:30:00,44.18,44.19,44.04,44.11,1286693.0,27.0503,27.0564,26.9646,27.0075,1286693.0
2015-10-12 10:00:00,44.12,44.16,44.09,44.12,1102523.0,27.0136,27.0381,26.9952,27.0136,1102523.0
2015-10-12 10:30:00,44.12,44.19,44.07,44.07,625861.0,27.0136,27.0564,26.983,26.983,625861.0
2015-10-12 11:00:00,44.07,44.09,44.01,44.04,518029.0,26.983,26.9952,26.9462,26.9646,518029.0
2015-10-12 11:30:00,44.04,44.13,44.02,44.11,551686.0,26.9646,27.0197,26.9523,27.0075,551686.0
2015-10-12 12:00:00,44.11,44.19,44.1,44.16,378333.0,27.0075,27.0564,27.0013,27.0381,378333.0
2015-10-12 12:30:00,44.15,44.19,44.15,44.19,390670.0,27.0319,27.0564,27.0319,27.0564,390670.0
2015-10-12 13:00:00,44.19,44.19,44.1,44.11,347374.0,27.0564,27.0564,27.0013,27.0075,347374.0
2015-10-12 13:30:00,44.1,44.16,44.1,44.12,358812.0,27.0013,27.0381,27.0013,27.0136,358812.0
2015-10-12 14:00:00,44.12,44.16,44.09,44.09,394849.0,27.0136,27.0381,26.9952,26.9952,394849.0
2015-10-12 14:30:00,44.09,44.15,44.08,44.15,392737.0,26.9952,27.0319,26.9891,27.0319,392737.0
2015-10-12 15:00:00,44.15,44.21,44.14,44.21,572667.0,27.0319,27.0687,27.0258,27.0687,572667.0
2015-10-12 15:30:00,44.21,44.31,44.2,44.3,1635213.0,27.0687,27.1299,27.0626,27.1238,1635213.0
2015-10-13 09:30:00,44.14,44.32,44.14,44.22,882463.0,27.0258,27.136,27.0258,27.0748,882463.0
2015-10-13 10:00:00,44.23,44.24,44.18,44.23,398815.0,27.0809,27.087,27.0503,27.0809,398815.0
2015-10-13 10:30:00,44.23,44.42,44.23,44.4,578199.0,27.0809,27.1973,27.0809,27.185,578199.0
2015-10-13 11:00:00,44.4,44.45,44.35,44.37,557141.0,27.185,27.2156,27.1544,27.1666,557141.0
2015-10-13 11:30:00,44.37,44.44,44.34,44.39,1327465.0,27.1666,27.2095,27.1483,27.1789,1327465.0
2015-10-13 12:00:00,44.4,44.49,44.39,44.48,359542.0,27.185,27.2401,27.1789,27.234,359542.0
2015-10-13 12:30:00,44.48,44.5,44.41,44.41,397803.0,27.234,27.2462,27.1911,27.1911,397803.0
2015-10-13 13:00:00,44.41,44.42,44.35,44.41,416991.0,27.1911,27.1973,27.1544,27.1911,416991.0
2015-10-13 13:30:00,44.41,44.41,44.35,44.37,506617.0,27.1911,27.1911,27.1544,27.1666,506617.0
2015-10-13 14:00:00,44.37,44.41,44.35,44.38,477031.0,27.1666,27.1911,27.1544,27.1728,477031.0
2015-10-13 14:30:00,44.39,44.42,44.37,44.41,467065.0,27.1789,27.1973,27.1666,27.1911,467065.0
2015-10-13 15:00:00,44.4,44.41,44.29,44.3,791865.0,27.185,27.1911,27.1177,27.1238,791865.0
2015-10-13 15:30:00,44.3,44.38,44.27,44.37,1460957.0,27.1238,27.1728,27.1054,27.1666,1460957.0
2015-10-14 09:30:00,44.26,44.54,44.19,44.51,811335.0,27.0993,27.2707,27.0564,27.2524,811335.0
2015-10-14 10:00:00,44.51,44.53,44.4,44.45,419305.0,27.2524,27.2646,27.185,27.2156,419305.0
2015-10-14 10:30:00,44.45,44.47,44.36,44.43,940227.0,27.2156,27.2279,27.1605,27.2034,940227.0
2015-10-14 11:00:00,44.43,44.47,44.36,44.37,985461.0,27.2034,27.2279,27.1605,27.1666,985461.0
2015-10-14 11:30:00,44.37,44.42,44.31,44.32,958512.0,27.1666,27.1973,27.1299,27.136,958512.0
2015-10-14 12:00:00,44.32,44.32,44.18,44.21,1039416.0,27.136,27.136,27.0503,27.0687,1039416.0
2015-10-14 12:30:00,44.21,44.32,44.2,44.26,2175947.0,27.0687,27.136,27.0626,27.0993,2175947.0
2015-10-14 13:00:00,44.26,44.27,44.19,44.2,1223699.0,27.0993,27.1054,27.0564,27.0626,1223699.0
2015-10-14 13:30:00,44.19,44.24,44.14,44.17,957932.0,27.0564,27.087,27.0258,27.0442,957932.0
2015-10-14 14:00:00,44.18,44.18,43.97,43.97,1127053.0,27.0503,27.0503,26.9217,26.9217,1127053.0
2015-10-14 14:30:00,43.97,44.06,43.96,44.02,987580.0,26.9217,26.9768,26.9156,26.9523,987580.0
2015-10-14 15:00:00,44.02,44.12,43.98,43.98,1502482.0,26.9523,27.0136,26.9279,26.9279,1502482.0
2015-10-14 15:30:00,43.99,44.1,43.93,43.99,2934190.0,26.934,27.0013,26.8972,26.934,2934190.0
2015-10-15 09:30:00,44.24,44.39,44.1,44.25,1086329.0,27.087,27.1789,27.0013,27.0932,1086329.0
2015-10-15 10:00:00,44.24,44.3,44.17,44.17,710077.0,27.087,27.1238,27.0442,27.0442,710077.0
2015-10-15 10:30:00,44.18,44.2,44.09,44.09,531160.0,27.0503,27.0626,26.9952,26.9952,531160.0
2015-10-15 11:00:00,44.09,44.14,44.06,44.14,694699.0,26.9952,27.0258,26.9768,27.0258,694699.0
2015-10-15 11:30:00,44.14,44.16,44.07,44.08,543601.0,27.0258,27.0381,26.983,26.9891,543601.0
2015-10-15 12:00:00,44.08,44.19,44.07,44.16,427889.0,26.9891,27.0564,26.983,27.0381,427889.0
2015-10-15 12:30:00,44.17,44.25,44.14,44.24,434748.0,27.0442,27.0932,27.0258,27.087,434748.0
2015-10-15 13:00:00,44.25,44.52,44.24,44.48,855974.0,27.0932,27.2585,27.087,27.234,855974.0
2015-10-15 13:30:00,44.48,44.51,44.43,44.45,640256.0,27.234,27.2524,27.2034,27.2156,640256.0
2015-10-15 14:00:00,44.46,44.56,44.42,44.51,578985.0,27.2217,27.283,27.1973,27.2524,578985.0
2015-10-15 14:30:00,44.52,44.66,44.51,44.66,740298.0,27.2585,27.3442,27.2524,27.3442,740298.0
2015-10-15 15:00:00,44.66,44.7,44.61,44.62,1024828.0,27.3442,27.3687,27.3136,27.3197,1024828.0
2015-10-15 15:30:00,44.61,44.66,44.57,44.66,1506444.0,27.3136,27.3442,27.2891,27.3442,1506444.0
2015-10-16 09:30:00,44.92,44.97,44.62,44.84,2815436.0,27.5034,27.534,27.3197,27.4544,2815436.0
2015-10-16 10:00:00,44.84,44.93,44.68,44.7,744407.0,27.4544,27.5095,27.3564,27.3687,744407.0
2015-10-16 10:30:00,44.7,44.73,44.58,44.59,587638.0,27.3687,27.3871,27.2952,27.3013,587638.0
2015-10-16 11:00:00,44.6,44.67,44.59,44.66,437825.0,27.3075,27.3503,27.3013,27.3442,437825.0
2015-10-16 11:30:00,44.67,44.71,44.62,44.67,617207.0,27.3503,27.3748,27.3197,27.3503,617207.0
2015-10-16 12:00:00,44.68,44.71,44.62,44.65,635616.0,27.3564,27.3748,27.3197,27.3381,635616.0
2015-10-16 12:30:00,44.65,44.68,44.6,44.61,295216.0,27.3381,27.3564,27.3075,27.3136,295216.0
2015-10-16 13:00:00,44.61,44.62,44.56,44.61,479946.0,27.3136,27.3197,27.283,27.3136,479946.0
2015-10-16 13:30:00,44.6,44.62,44.54,44.55,527620.0,27.3075,27.3197,27.2707,27.2769,527620.0
2015-10-16 14:00:00,44.55,44.56,44.45,44.48,1259716.0,27.2769,27.283,27.2156,27.234,1259716.0
2015-10-16 14:30:00,44.49,44.56,44.45,44.48,1687336.0,27.2401,27.283,27.2156,27.234,1687336.0
2015-10-16 15:00:00,44.48,44.52,44.45,44.5,1028150.0,27.234,27.2585,27.2156,27.2462,1028150.0
2015-10-16 15:30:00,44.51,44.71,44.5,44.69,2657737.0,27.2524,27.3748,27.2462,27.3626,2657737.0
2015-10-19 09:30:00,44.48,44.54,44.3,44.51,1089601.0,27.234,27.2707,27.1238,27.2524,1089601.0
2015-10-19 10:00:00,44.51,44.54,44.29,44.31,699279.0,27.2524,27.2707,27.1177,27.1299,699279.0
2015-10-19 10:30:00,44.3,44.39,44.26,44.35,1024343.0,27.1238,27.1789,27.0993,27.1544,1024343.0
2015-10-19 11:00:00,44.34,44.5,44.34,44.47,545285.0,27.1483,27.2462,27.1483,27.2279,545285.0
2015-10-19 11:30:00,44.48,44.57,44.47,44.49,1406284.0,27.234,27.2891,27.2279,27.2401,1406284.0
2015-10-19 12:00:00,44.48,44.56,44.47,44.55,1371465.0,27.234,27.283,27.2279,27.2769,1371465.0
2015-10-19 12:30:00,44.54,44.7,44.54,44.69,694710.0,27.2707,27.3687,27.2707,27.3626,694710.0
2015-10-19 13:00:00,44.69,44.73,44.66,44.72,691880.0,27.3626,27.3871,27.3442,27.3809,691880.0
2015-10-19 13:30:00,44.72,44.72,44.63,44.65,876868.0,27.3809,27.3809,27.3258,27.3381,876868.0
2015-10-19 14:00:00,44.65,44.68,44.57,44.6,1021294.0,27.3381,27.3564,27.2891,27.3075,1021294.0
2015-10-19 14:30:00,44.61,44.67,44.53,44.56,1174059.0,27.3136,27.3503,27.2646,27.283,1174059.0
2015-10-19 15:00:00,44.56,44.67,44.52,44.63,1365503.0,27.283,27.3503,27.2585,27.3258,1365503.0
2015-10-19 15:30:00,44.64,44.82,44.63,44.8,2754011.0,27.332,27.4422,27.3258,27.4299,2754011.0
2015-10-20 09:30:00,44.92,45.55,44.79,45.5,2591225.0,27.5034,27.8891,27.4238,27.8585,2591225.0
2015-10-20 10:00:00,45.51,45.53,45.3,45.47,1909943.0,27.8646,27.8769,27.7361,27.8401,1909943.0
2015-10-20 10:30:00,45.47,45.8,45.46,45.65,1819705.0,27.8401,28.0422,27.834,27.9504,1819705.0
2015-10-20 11:00:00,45.65,45.67,45.36,45.4,1282048.0,27.9504,27.9626,27.7728,27.7973,1282048.0
2015-10-20 11:30:00,45.4,45.44,45.3,45.36,871930.0,27.7973,27.8218,27.7361,27.7728,871930.0
2015-10-20 12:00:00,45.35,45.58,45.32,45.54,745163.0,27.7667,27.9075,27.7483,27.883,745163.0
2015-10-20 12:30:00,45.54,45.54,45.39,45.46,593780.0,27.883,27.883,27.7912,27.834,593780.0
2015-10-20 13:00:00,45.45,45.57,45.4,45.43,530995.0,27.8279,27.9014,27.7973,27.8157,530995.0
2015-10-20 13:30:00,45.43,45.46,45.33,45.33,644725.0,27.8157,27.834,27.7544,27.7544,644725.0
2015-10-20 14:00:00,45.33,45.39,45.3,45.39,720075.0,27.7544,27.7912,27.7361,27.7912,720075.0
2015-10-20 14:30:00,45.39,45.4,45.27,45.32,857442.0,27.7912,27.7973,27.7177,27.7483,857442.0
2015-10-20 15:00:00,45.32,45.39,45.24,45.39,847418.0,27.7483,27.7912,27.6993,27.7912,847418.0
2015-10-20 15:30:00,45.39,45.44,45.23,45.28,2472889.0,27.7912,27.8218,27.6932,27.7238,2472889.0
2015-10-21 09:30:00,45.44,45.7,45.4,45.54,1192489.0,27.8218,27.981,27.7973,27.883,1192489.0
2015-10-21 10:00:00,45.54,45.71,45.46,45.57,1007027.0,27.883,27.9871,27.834,27.9014,1007027.0
2015-10-21 10:30:00,45.57,45.58,45.26,45.27,1083362.0,27.9014,27.9075,27.7116,27.7177,1083362.0
2015-10-21 11:00:00,45.27,45.3,45.17,45.2,1177683.0,27.7177,27.7361,27.6565,27.6748,1177683.0
2015-10-21 11:30:00,45.19,45.22,45.13,45.16,923229.0,27.6687,27.6871,27.632,27.6503,923229.0
2015-10-21 12:00:00,45.16,45.27,45.09,45.12,1238171.0,27.6503,27.7177,27.6075,27.6258,1238171.0
2015-10-21 12:30:00,45.12,45.13,44.98,44.99,747468.0,27.6258,27.632,27.5401,27.5463,747468.0
2015-10-21 13:00:00,44.99,45.0,44.8,44.82,963433.0,27.5463,27.5524,27.4299,27.4422,963433.0
2015-10-21 13:30:00,44.82,44.98,44.77,44.78,839426.0,27.4422,27.5401,27.4116,27.4177,839426.0
2015-10-21 14:00:00,44.77,44.87,44.71,44.81,921320.0,27.4116,27.4728,27.3748,27.436,921320.0
2015-10-21 14:30:00,44.82,44.94,44.8,44.81,855790.0,27.4422,27.5156,27.4299,27.436,855790.0
2015-10-21 15:00:00,44.81,44.93,44.76,44.82,1569635.0,27.436,27.5095,27.4054,27.4422,1569635.0
2015-10-21 15:30:00,44.81,45.0,44.76,44.86,2792379.0,27.436,27.5524,27.4054,27.4667,2792379.0
2015-10-22 09:30:00,44.98,45.51,44.98,45.47,2370812.0,27.5401,27.8646,27.5401,27.8401,2370812.0
2015-10-22 10:00:00,45.48,45.48,45.36,45.45,1325256.0,27.8463,27.8463,27.7728,27.8279,1325256.0
2015-10-22 10:30:00,45.45,45.64,45.41,45.63,1425682.0,27.8279,27.9442,27.8034,27.9381,1425682.0
2015-10-22 11:00:00,45.62,45.64,45.45,45.51,937490.0,27.932,27.9442,27.8279,27.8646,937490.0
2015-10-22 11:30:00,45.51,45.7,45.4,45.67,735709.0,27.8646,27.981,27.7973,27.9626,735709.0
2015-10-22 12:00:00,45.67,45.84,45.4,45.8,734796.0,27.9626,28.0667,27.7973,28.0422,734796.0
2015-10-22 12:30:00,45.8,45.84,45.73,45.78,660281.0,28.0422,28.0667,27.9993,28.03,660281.0
2015-10-22 13:00:00,45.78,45.85,45.74,45.78,600029.0,28.03,28.0728,28.0055,28.03,600029.0
2015-10-22 13:30:00,45.77,45.84,45.72,45.81,591295.0,28.0238,28.0667,27.9932,28.0483,591295.0
2015-10-22 14:00:00,45.81,45.87,45.66,45.76,758944.0,28.0483,28.0851,27.9565,28.0177,758944.0
2015-10-22 14:30:00,45.76,45.89,45.74,45.82,771989.0,28.0177,28.0973,28.0055,28.0544,771989.0
2015-10-22 15:00:00,45.82,45.89,45.78,45.88,777082.0,28.0544,28.0973,28.03,28.0912,777082.0
2015-10-22 15:30:00,45.89,45.9,45.75,45.89,1743485.0,28.0973,28.1034,28.0116,28.0973,1743485.0
2015-10-23 09:30:00,46.14,46.24,45.94,46.16,1490603.0,28.2504,28.3116,28.1279,28.2626,1490603.0
2015-10-23 10:00:00,46.15,46.23,46.04,46.22,1172631.0,28.2565,28.3055,28.1891,28.2994,1172631.0
2015-10-23 10:30:00,46.22,46.25,46.11,46.21,1012308.0,28.2994,28.3177,28.232,28.2932,1012308.0
2015-10-23 11:00:00,46.21,46.3,46.14,46.22,729346.0,28.2932,28.3483,28.2504,28.2994,729346.0
2015-10-23 11:30:00,46.21,46.28,46.17,46.25,464264.0,28.2932,28.3361,28.2687,28.3177,464264.0
2015-10-23 12:00:00,46.25,46.26,46.15,46.2,521715.0,28.3177,28.3238,28.2565,28.2871,521715.0
2015-10-23 12:30:00,46.19,46.24,46.17,46.2,425123.0,28.281,28.3116,28.2687,28.2871,425123.0
2015-10-23 13:00:00,46.2,46.27,46.08,46.24,618545.0,28.2871,28.33,28.2136,28.3116,618545.0
2015-10-23 13:30:00,46.25,46.27,46.18,46.21,460647.0,28.3177,28.33,28.2749,28.2932,460647.0
2015-10-23 14:00:00,46.21,46.21,46.06,46.14,737106.0,28.2932,28.2932,28.2014,28.2504,737106.0
2015-10-23 14:30:00,46.15,46.26,46.13,46.17,691078.0,28.2565,28.3238,28.2442,28.2687,691078.0
2015-10-23 15:00:00,46.17,46.33,46.16,46.2,1007412.0,28.2687,28.3667,28.2626,28.2871,1007412.0
2015-10-23 15:30:00,46.2,46.24,46.16,46.17,1842780.0,28.2871,28.3116,28.2626,28.2687,1842780.0
2015-10-26 09:30:00,46.33,46.36,46.14,46.32,1165673.0,28.3667,28.3851,28.2504,28.3606,1165673.0
2015-10-26 10:00:00,46.32,46.5,46.3,46.47,980517.0,28.3606,28.4708,28.3483,28.4524,980517.0
2015-10-26 10:30:00,46.47,46.55,46.28,46.29,871483.0,28.4524,28.5014,28.3361,28.3422,871483.0
2015-10-26 11:00:00,46.29,46.37,46.28,46.35,535862.0,28.3422,28.3912,28.3361,28.3789,535862.0
2015-10-26 11:30:00,46.35,46.38,46.3,46.33,521671.0,28.3789,28.3973,28.3483,28.3667,521671.0
2015-10-26 12:00:00,46.34,46.36,46.27,46.31,541504.0,28.3728,28.3851,28.33,28.3545,541504.0
2015-10-26 12:30:00,46.31,46.43,46.3,46.38,385265.0,28.3545,28.4279,28.3483,28.3973,385265.0
2015-10-26 13:00:00,46.38,46.4,46.32,46.38,352238.0,28.3973,28.4096,28.3606,28.3973,352238.0
2015-10-26 13:30:00,46.38,46.46,46.36,46.37,434402.0,28.3973,28.4463,28.3851,28.3912,434402.0
2015-10-26 14:00:00,46.37,46.45,46.33,46.36,519784.0,28.3912,28.4402,28.3667,28.3851,519784.0
2015-10-26 14:30:00,46.36,46.41,46.27,46.4,602678.0,28.3851,28.4157,28.33,28.4096,602678.0
2015-10-26 15:00:00,46.41,46.44,46.35,46.39,1003338.0,28.4157,28.4341,28.3789,28.4034,1003338.0
2015-10-26 15:30:00,46.39,46.41,46.32,46.35,1361048.0,28.4034,28.4157,28.3606,28.3789,1361048.0
2015-10-27 09:30:00,46.19,46.3,46.14,46.22,706053.0,28.281,28.3483,28.2504,28.2994,706053.0
2015-10-27 10:00:00,46.22,46.24,46.01,46.07,882126.0,28.2994,28.3116,28.1708,28.2075,882126.0
2015-10-27 10:30:00,46.07,46.16,46.02,46.05,617841.0,28.2075,28.2626,28.1769,28.1953,617841.0
2015-10-27 11:00:00,46.04,46.17,46.04,46.16,471993.0,28.1891,28.2687,28.1891,28.2626,471993.0
2015-10-27 11:30:00,46.15,46.27,46.07,46.12,561063.0,28.2565,28.33,28.2075,28.2381,561063.0
2015-10-27 12:00:00,46.12,46.15,46.04,46.11,414260.0,28.2381,28.2565,28.1891,28.232,414260.0
2015-10-27 12:30:00,46.1,46.19,46.09,46.12,344121.0,28.2259,28.281,28.2198,28.2381,344121.0
2015-10-27 13:00:00,46.13,46.15,46.06,46.12,334846.0,28.2442,28.2565,28.2014,28.2381,334846.0
2015-10-27 13:30:00,46.12,46.17,46.05,46.07,520228.0,28.2381,28.2687,28.1953,28.2075,520228.0
2015-10-27 14:00:00,46.07,46.17,46.07,46.14,453807.0,28.2075,28.2687,28.2075,28.2504,453807.0
2015-10-27 14:30:00,46.14,46.15,46.06,46.1,501205.0,28.2504,28.2565,28.2014,28.2259,501205.0
2015-10-27 15:00:00,46.11,46.18,46.11,46.16,838517.0,28.232,28.2749,28.232,28.2626,838517.0
2015-10-27 15:30:00,46.16,46.21,46.14,46.17,1687445.0,28.2626,28.2932,28.2504,28.2687,1687445.0
2015-10-28 09:30:00,46.44,46.8,46.42,46.72,1295887.0,28.4341,28.6545,28.4218,28.6055,1295887.0
2015-10-28 10:00:00,46.72,46.73,46.61,46.66,822226.0,28.6055,28.6116,28.5381,28.5688,822226.0
2015-10-28 10:30:00,46.66,46.73,46.64,46.7,520679.0,28.5688,28.6116,28.5565,28.5932,520679.0
2015-10-28 11:00:00,46.71,46.75,46.66,46.7,563809.0,28.5994,28.6239,28.5688,28.5932,563809.0
2015-10-28 11:30:00,46.7,46.71,46.64,46.69,575404.0,28.5932,28.5994,28.5565,28.5871,575404.0
2015-10-28 12:00:00,46.69,46.73,46.67,46.71,384465.0,28.5871,28.6116,28.5749,28.5994,384465.0
2015-10-28 12:30:00,46.71,46.72,46.66,46.66,478139.0,28.5994,28.6055,28.5688,28.5688,478139.0
2015-10-28 13:00:00,46.67,46.7,46.62,46.63,365569.0,28.5749,28.5932,28.5443,28.5504,365569.0
2015-10-28 13:30:00,46.64,46.77,46.63,46.73,533839.0,28.5565,28.6361,28.5504,28.6116,533839.0
2015-10-28 14:00:00,46.73,46.74,46.11,46.25,1268716.0,28.6116,28.6177,28.232,28.3177,1268716.0
2015-10-28 14:30:00,46.25,46.25,46.05,46.14,881145.0,28.3177,28.3177,28.1953,28.2504,881145.0
2015-10-28 15:00:00,46.15,46.33,46.11,46.33,860992.0,28.2565,28.3667,28.232,28.3667,860992.0
2015-10-28 15:30:00,46.33,46.49,46.28,46.48,1585140.0,28.3667,28.4647,28.3361,28.4585,1585140.0
2015-10-29 09:30:00,46.49,46.56,46.12,46.14,714574.0,28.4647,28.5075,28.2381,28.2504,714574.0
2015-10-29 10:00:00,46.14,46.15,46.0,46.01,729514.0,28.2504,28.2565,28.1647,28.1708,729514.0
2015-10-29 10:30:00,46.01,46.12,46.0,46.12,479590.0,28.1708,28.2381,28.1647,28.2381,479590.0
2015-10-29 11:00:00,46.12,46.2,46.1,46.15,319535.0,28.2381,28.2871,28.2259,28.2565,319535.0
2015-10-29 11:30:00,46.15,46.2,46.14,46.18,350493.0,28.2565,28.2871,28.2504,28.2749,350493.0
2015-10-29 12:00:00,46.18,46.33,46.17,46.32,333652.0,28.2749,28.3667,28.2687,28.3606,333652.0
2015-10-29 12:30:00,46.32,46.35,46.28,46.31,358713.0,28.3606,28.3789,28.3361,28.3545,358713.0
2015-10-29 13:00:00,46.3,46.43,46.3,46.34,316872.0,28.3483,28.4279,28.3483,28.3728,316872.0
2015-10-29 13:30:00,46.34,46.37,46.27,46.3,292895.0,28.3728,28.3912,28.33,28.3483,292895.0
2015-10-29 14:00:00,46.29,46.33,46.25,46.29,347932.0,28.3422,28.3667,28.3177,28.3422,347932.0
2015-10-29 14:30:00,46.28,46.3,46.16,46.22,416573.0,28.3361,28.3483,28.2626,28.2994,416573.0
2015-10-29 15:00:00,46.22,46.37,46.17,46.37,517233.0,28.2994,28.3912,28.2687,28.3912,517233.0
2015-10-29 15:30:00,46.37,46.51,46.35,46.39,940399.0,28.3912,28.4769,28.3789,28.4034,940399.0
2015-10-30 09:30:00,46.43,46.6,46.31,46.37,825520.0,28.4279,28.532,28.3545,28.3912,825520.0
2015-10-30 10:00:00,46.38,46.41,46.28,46.28,578207.0,28.3973,28.4157,28.3361,28.3361,578207.0
2015-10-30 10:30:00,46.29,46.5,46.28,46.46,575240.0,28.3422,28.4708,28.3361,28.4463,575240.0
2015-10-30 11:00:00,46.47,46.49,46.35,46.36,493936.0,28.4524,28.4647,28.3789,28.3851,493936.0
2015-10-30 11:30:00,46.36,46.46,46.33,46.44,448259.0,28.3851,28.4463,28.3667,28.4341,448259.0
2015-10-30 12:00:00,46.44,46.61,46.43,46.55,599412.0,28.4341,28.5381,28.4279,28.5014,599412.0
2015-10-30 12:30:00,46.55,46.75,46.54,46.74,589954.0,28.5014,28.6239,28.4953,28.6177,589954.0
2015-10-30 13:00:00,46.74,46.78,46.67,46.67,405508.0,28.6177,28.6422,28.5749,28.5749,405508.0
2015-10-30 13:30:00,46.68,46.82,46.67,46.79,616104.0,28.581,28.6667,28.5749,28.6483,616104.0
2015-10-30 14:00:00,46.78,46.79,46.68,46.7,678557.0,28.6422,28.6483,28.581,28.5932,678557.0
2015-10-30 14:30:00,46.69,46.75,46.62,46.71,706787.0,28.5871,28.6239,28.5443,28.5994,706787.0
2015-10-30 15:00:00,46.7,46.81,46.69,46.72,832292.0,28.5932,28.6606,28.5871,28.6055,832292.0
2015-10-30 15:30:00,46.72,46.98,46.7,46.88,3873836.0,28.6055,28.7647,28.5932,28.7035,3873836.0
2015-11-02 09:30:00,47.0,47.08,46.76,46.8,1897565.0,28.7769,28.8259,28.63,28.6545,1897565.0
2015-11-02 10:00:00,46.8,46.84,46.63,46.68,900899.0,28.6545,28.679,28.5504,28.581,900899.0
2015-11-02 10:30:00,46.68,46.7,46.59,46.66,508880.0,28.581,28.5932,28.5259,28.5688,508880.0
2015-11-02 11:00:00,46.65,46.81,46.62,46.66,580800.0,28.5626,28.6606,28.5443,28.5688,580800.0
2015-11-02 11:30:00,46.67,46.69,46.61,46.61,413892.0,28.5749,28.5871,28.5381,28.5381,413892.0
2015-11-02 12:00:00,46.61,46.66,46.54,46.6,449090.0,28.5381,28.5688,28.4953,28.532,449090.0
2015-11-02 12:30:00,46.61,46.63,46.55,46.6,488349.0,28.5381,28.5504,28.5014,28.532,488349.0
2015-11-02 13:00:00,46.6,46.64,46.54,46.56,533919.0,28.532,28.5565,28.4953,28.5075,533919.0
2015-11-02 13:30:00,46.56,46.61,46.53,46.57,390670.0,28.5075,28.5381,28.4892,28.5136,390670.0
2015-11-02 14:00:00,46.56,46.61,46.54,46.55,515943.0,28.5075,28.5381,28.4953,28.5014,515943.0
2015-11-02 14:30:00,46.55,46.62,46.52,46.62,472986.0,28.5014,28.5443,28.483,28.5443,472986.0
2015-11-02 15:00:00,46.61,46.77,46.61,46.75,829413.0,28.5381,28.6361,28.5381,28.6239,829413.0
2015-11-02 15:30:00,46.76,46.82,46.72,46.78,1454581.0,28.63,28.6667,28.6055,28.6422,1454581.0
2015-11-03 09:30:00,46.7,46.75,46.39,46.48,1838634.0,28.5932,28.6239,28.4034,28.4585,1838634.0
2015-11-03 10:00:00,46.48,46.55,46.43,46.49,890963.0,28.4585,28.5014,28.4279,28.4647,890963.0
2015-11-03 10:30:00,46.49,46.5,46.33,46.34,750793.0,28.4647,28.4708,28.3667,28.3728,750793.0
2015-11-03 11:00:00,46.33,46.34,46.18,46.31,1025625.0,28.3667,28.3728,28.2749,28.3545,1025625.0
2015-11-03 11:30:00,46.31,46.36,46.27,46.36,625088.0,28.3545,28.3851,28.33,28.3851,625088.0
2015-11-03 12:00:00,46.35,46.36,46.23,46.26,451689.0,28.3789,28.3851,28.3055,28.3238,451689.0
2015-11-03 12:30:00,46.25,46.33,46.22,46.32,474359.0,28.3177,28.3667,28.2994,28.3606,474359.0
2015-11-03 13:00:00,46.31,46.36,46.26,46.34,460800.0,28.3545,28.3851,28.3238,28.3728,460800.0
2015-11-03 13:30:00,46.34,46.41,46.34,46.37,477926.0,28.3728,28.4157,28.3728,28.3912,477926.0
2015-11-03 14:00:00,46.37,46.51,46.36,46.43,670650.0,28.3912,28.4769,28.3851,28.4279,670650.0
2015-11-03 14:30:00,46.43,46.52,46.39,46.47,646588.0,28.4279,28.483,28.4034,28.4524,646588.0
2015-11-03 15:00:00,46.48,46.48,46.39,46.4,559291.0,28.4585,28.4585,28.4034,28.4096,559291.0
2015-11-03 15:30:00,46.41,46.48,46.38,46.46,1410031.0,28.4157,28.4585,28.3973,28.4463,1410031.0
2015-11-04 09:30:00,46.58,46.65,46.35,46.38,942746.0,28.5198,28.5626,28.3789,28.3973,942746.0
2015-11-04 10:00:00,46.39,46.52,46.33,46.45,698795.0,28.4034,28.483,28.3667,28.4402,698795.0
2015-11-04 10:30:00,46.46,46.49,46.31,46.32,549152.0,28.4463,28.4647,28.3545,28.3606,549152.0
2015-11-04 11:00:00,46.32,46.4,46.28,46.3,516917.0,28.3606,28.4096,28.3361,28.3483,516917.0
2015-11-04 11:30:00,46.3,46.31,46.19,46.2,409113.0,28.3483,28.3545,28.281,28.2871,409113.0
2015-11-04 12:00:00,46.19,46.33,46.18,46.24,436010.0,28.281,28.3667,28.2749,28.3116,436010.0
2015-11-04 12:30:00,46.24,46.3,46.19,46.26,348871.0,28.3116,28.3483,28.281,28.3238,348871.0
2015-11-04 13:00:00,46.27,46.29,46.16,46.16,462875.0,28.33,28.3422,28.2626,28.2626,462875.0
2015-11-04 13:30:00,46.17,46.18,46.12,46.15,355742.0,28.2687,28.2749,28.2381,28.2565,355742.0
2015-11-04 14:00:00,46.16,46.2,46.12,46.14,336896.0,28.2626,28.2871,28.2381,28.2504,336896.0
2015-11-04 14:30:00,46.15,46.22,46.13,46.16,499197.0,28.2565,28.2994,28.2442,28.2626,499197.0
2015-11-04 15:00:00,46.16,46.21,46.08,46.09,737886.0,28.2626,28.2932,28.2136,28.2198,737886.0
2015-11-04 15:30:00,46.1,46.14,46.04,46.14,1778963.0,28.2259,28.2504,28.1891,28.2504,1778963.0
2015-11-05 09:30:00,46.2,46.34,46.11,46.32,689174.0,28.2871,28.3728,28.232,28.3606,689174.0
2015-11-05 10:00:00,46.32,46.36,46.15,46.15,508890.0,28.3606,28.3851,28.2565,28.2565,508890.0
2015-11-05 10:30:00,46.15,46.29,46.1,46.28,816292.0,28.2565,28.3422,28.2259,28.3361,816292.0
2015-11-05 11:00:00,46.29,46.41,46.23,46.41,1322162.0,28.3422,28.4157,28.3055,28.4157,1322162.0
2015-11-05 11:30:00,46.41,46.43,46.28,46.3,1219579.0,28.4157,28.4279,28.3361,28.3483,1219579.0
2015-11-05 12:00:00,46.31,46.35,46.26,46.33,477799.0,28.3545,28.3789,28.3238,28.3667,477799.0
2015-11-05 12:30:00,46.33,46.39,46.3,46.37,605690.0,28.3667,28.4034,28.3483,28.3912,605690.0
2015-11-05 13:00:00,46.36,46.4,46.27,46.29,451865.0,28.3851,28.4096,28.33,28.3422,451865.0
2015-11-05 13:30:00,46.29,46.32,46.24,46.25,527670.0,28.3422,28.3606,28.3116,28.3177,527670.0
2015-11-05 14:00:00,46.25,46.27,46.15,46.15,486121.0,28.3177,28.33,28.2565,28.2565,486121.0
2015-11-05 14:30:00,46.16,46.18,46.12,46.17,454865.0,28.2626,28.2749,28.2381,28.2687,454865.0
2015-11-05 15:00:00,46.16,46.28,46.13,46.27,797923.0,28.2626,28.3361,28.2442,28.33,797923.0
2015-11-05 15:30:00,46.27,46.36,46.19,46.21,1426278.0,28.33,28.3851,28.281,28.2932,1426278.0
2015-11-06 09:30:00,45.99,46.03,45.46,45.55,1694120.0,28.1585,28.183,27.834,27.8891,1694120.0
2015-11-06 10:00:00,45.56,45.64,45.47,45.52,784532.0,27.8953,27.9442,27.8401,27.8708,784532.0
2015-11-06 10:30:00,45.52,45.66,45.46,45.48,767611.0,27.8708,27.9565,27.834,27.8463,767611.0
2015-11-06 11:00:00,45.49,45.53,45.37,45.42,711751.0,27.8524,27.8769,27.7789,27.8095,711751.0
2015-11-06 11:30:00,45.43,45.47,45.34,45.38,722771.0,27.8157,27.8401,27.7606,27.785,722771.0
2015-11-06 12:00:00,45.38,45.41,45.33,45.35,793426.0,27.785,27.8034,27.7544,27.7667,793426.0
2015-11-06 12:30:00,45.35,45.39,45.3,45.3,487208.0,27.7667,27.7912,27.7361,27.7361,487208.0
2015-11-06 13:00:00,45.3,45.75,45.29,45.65,2111656.0,27.7361,28.0116,27.7299,27.9504,2111656.0
2015-11-06 13:30:00,45.66,45.66,45.47,45.66,762237.0,27.9565,27.9565,27.8401,27.9565,762237.0
2015-11-06 14:00:00,45.66,45.75,45.56,45.64,560412.0,27.9565,28.0116,27.8953,27.9442,560412.0
2015-11-06 14:30:00,45.64,45.67,45.52,45.67,538208.0,27.9442,27.9626,27.8708,27.9626,538208.0
2015-11-06 15:00:00,45.67,45.67,45.59,45.64,547651.0,27.9626,27.9626,27.9136,27.9442,547651.0
2015-11-06 15:30:00,45.64,45.78,45.63,45.77,1335776.0,27.9442,28.03,27.9381,28.0238,1335776.0
2015-11-09 09:30:00,45.53,45.54,45.03,45.11,1188474.0,27.8769,27.883,27.5707,27.6197,1188474.0
2015-11-09 10:00:00,45.11,45.36,45.1,45.34,710257.0,27.6197,27.7728,27.6136,27.7606,710257.0
2015-11-09 10:30:00,45.34,45.35,45.13,45.21,627177.0,27.7606,27.7667,27.632,27.681,627177.0
2015-11-09 11:00:00,45.21,45.22,45.08,45.1,425226.0,27.681,27.6871,27.6014,27.6136,425226.0
2015-11-09 11:30:00,45.11,45.27,45.1,45.24,466380.0,27.6197,27.7177,27.6136,27.6993,466380.0
2015-11-09 12:00:00,45.23,45.3,45.19,45.25,311658.0,27.6932,27.7361,27.6687,27.7054,311658.0
2015-11-09 12:30:00,45.24,45.34,45.21,45.28,320438.0,27.6993,27.7606,27.681,27.7238,320438.0
2015-11-09 13:00:00,45.28,45.3,45.1,45.11,422637.0,27.7238,27.7361,27.6136,27.6197,422637.0
2015-11-09 13:30:00,45.11,45.21,45.1,45.19,376377.0,27.6197,27.681,27.6136,27.6687,376377.0
2015-11-09 14:00:00,45.18,45.25,45.16,45.22,287428.0,27.6626,27.7054,27.6503,27.6871,287428.0
2015-11-09 14:30:00,45.22,45.26,45.11,45.12,396304.0,27.6871,27.7116,27.6197,27.6258,396304.0
2015-11-09 15:00:00,45.13,45.21,45.09,45.18,720556.0,27.632,27.681,27.6075,27.6626,720556.0
2015-11-09 15:30:00,45.18,45.34,45.17,45.29,1560149.0,27.6626,27.7606,27.6565,27.7299,1560149.0
2015-11-10 09:30:00,45.27,45.33,44.8,45.25,1305516.0,27.7177,27.7544,27.4299,27.7054,1305516.0
2015-11-10 10:00:00,45.25,45.26,45.06,45.19,505537.0,27.7054,27.7116,27.5891,27.6687,505537.0
2015-11-10 10:30:00,45.19,45.19,44.98,45.09,869199.0,27.6687,27.6687,27.5401,27.6075,869199.0
2015-11-10 11:00:00,45.1,45.23,45.05,45.15,602688.0,27.6136,27.6932,27.583,27.6442,602688.0
2015-11-10 11:30:00,45.15,45.26,45.15,45.23,558808.0,27.6442,27.7116,27.6442,27.6932,558808.0
2015-11-10 12:00:00,45.22,45.23,45.13,45.15,352542.0,27.6871,27.6932,27.632,27.6442,352542.0
2015-11-10 12:30:00,45.15,45.16,45.07,45.13,258649.0,27.6442,27.6503,27.5952,27.632,258649.0
2015-11-10 13:00:00,45.12,45.17,45.07,45.17,325410.0,27.6258,27.6565,27.5952,27.6565,325410.0
2015-11-10 13:30:00,45.16,45.21,45.13,45.15,329486.0,27.6503,27.681,27.632,27.6442,329486.0
2015-11-10 14:00:00,45.15,45.17,45.1,45.12,450083.0,27.6442,27.6565,27.6136,27.6258,450083.0
2015-11-10 14:30:00,45.12,45.26,45.11,45.15,485471.0,27.6258,27.7116,27.6197,27.6442,485471.0
2015-11-10 15:00:00,45.15,45.19,45.07,45.12,621280.0,27.6442,27.6687,27.5952,27.6258,621280.0
2015-11-10 15:30:00,45.13,45.18,45.05,45.12,1795801.0,27.632,27.6626,27.583,27.6258,1795801.0
2015-11-11 09:30:00,45.36,45.38,45.13,45.33,1088569.0,27.7728,27.785,27.632,27.7544,1088569.0
2015-11-11 10:00:00,45.33,45.34,45.24,45.25,449715.0,27.7544,27.7606,27.6993,27.7054,449715.0
2015-11-11 10:30:00,45.25,45.3,45.18,45.28,482231.0,27.7054,27.7361,27.6626,27.7238,482231.0
2015-11-11 11:00:00,45.28,45.36,45.23,45.27,480031.0,27.7238,27.7728,27.6932,27.7177,480031.0
2015-11-11 11:30:00,45.28,45.35,45.28,45.31,337510.0,27.7238,27.7667,27.7238,27.7422,337510.0
2015-11-11 12:00:00,45.31,45.42,45.3,45.41,355296.0,27.7422,27.8095,27.7361,27.8034,355296.0
2015-11-11 12:30:00,45.42,45.52,45.41,45.49,319537.0,27.8095,27.8708,27.8034,27.8524,319537.0
2015-11-11 13:00:00,45.5,45.54,45.44,45.51,364887.0,27.8585,27.883,27.8218,27.8646,364887.0
2015-11-11 13:30:00,45.51,45.54,45.41,45.43,360237.0,27.8646,27.883,27.8034,27.8157,360237.0
2015-11-11 14:00:00,45.43,45.48,45.38,45.48,275751.0,27.8157,27.8463,27.785,27.8463,275751.0
2015-11-11 14:30:00,45.49,45.5,45.4,45.4,468944.0,27.8524,27.8585,27.7973,27.7973,468944.0
2015-11-11 15:00:00,45.4,45.46,45.34,45.4,689379.0,27.7973,27.834,27.7606,27.7973,689379.0
2015-11-11 15:30:00,45.4,45.4,45.29,45.33,1037392.0,27.7973,27.7973,27.7299,27.7544,1037392.0
2015-11-12 09:30:00,45.02,45.08,44.82,44.87,1197730.0,27.5646,27.6014,27.4422,27.4728,1197730.0
2015-11-12 10:00:00,44.87,45.06,44.77,44.89,1038007.0,27.4728,27.5891,27.4116,27.485,1038007.0
2015-11-12 10:30:00,44.9,45.05,44.85,44.98,568861.0,27.4911,27.583,27.4605,27.5401,568861.0
2015-11-12 11:00:00,44.99,45.09,44.93,44.96,560663.0,27.5463,27.6075,27.5095,27.5279,560663.0
2015-11-12 11:30:00,44.96,45.04,44.92,45.03,420152.0,27.5279,27.5769,27.5034,27.5707,420152.0
2015-11-12 12:00:00,45.04,45.04,44.85,44.96,464063.0,27.5769,27.5769,27.4605,27.5279,464063.0
2015-11-12 12:30:00,44.96,45.02,44.9,45.01,305821.0,27.5279,27.5646,27.4911,27.5585,305821.0
2015-11-12 13:00:00,45.02,45.05,44.93,44.95,346411.0,27.5646,27.583,27.5095,27.5218,346411.0
2015-11-12 13:30:00,44.95,45.05,44.93,45.04,351211.0,27.5218,27.583,27.5095,27.5769,351211.0
2015-11-12 14:00:00,45.04,45.05,44.85,44.98,528486.0,27.5769,27.583,27.4605,27.5401,528486.0
2015-11-12 14:30:00,44.98,44.99,44.85,44.92,541864.0,27.5401,27.5463,27.4605,27.5034,541864.0
2015-11-12 15:00:00,44.91,44.97,44.85,44.94,732218.0,27.4973,27.534,27.4605,27.5156,732218.0
2015-11-12 15:30:00,44.95,44.95,44.79,44.85,1643762.0,27.5218,27.5218,27.4238,27.4605,1643762.0
2015-11-13 09:30:00,44.73,44.99,44.73,44.83,929733.0,27.3871,27.5463,27.3871,27.4483,929733.0
2015-11-13 10:00:00,44.83,44.88,44.59,44.66,1057907.0,27.4483,27.4789,27.3013,27.3442,1057907.0
2015-11-13 10:30:00,44.66,44.67,44.47,44.52,837927.0,27.3442,27.3503,27.2279,27.2585,837927.0
2015-11-13 11:00:00,44.52,44.52,44.36,44.5,680328.0,27.2585,27.2585,27.1605,27.2462,680328.0
2015-11-13 11:30:00,44.5,44.52,44.35,44.43,654390.0,27.2462,27.2585,27.1544,27.2034,654390.0
2015-11-13 12:00:00,44.44,44.6,44.4,44.48,661839.0,27.2095,27.3075,27.185,27.234,661839.0
2015-11-13 12:30:00,44.48,44.52,44.35,44.47,397073.0,27.234,27.2585,27.1544,27.2279,397073.0
2015-11-13 13:00:00,44.47,44.52,44.43,44.48,327464.0,27.2279,27.2585,27.2034,27.234,327464.0
2015-11-13 13:30:00,44.48,44.54,44.45,44.5,284136.0,27.234,27.2707,27.2156,27.2462,284136.0
2015-11-13 14:00:00,44.49,44.51,44.4,44.42,340501.0,27.2401,27.2524,27.185,27.1973,340501.0
2015-11-13 14:30:00,44.42,44.47,44.27,44.34,681083.0,27.1973,27.2279,27.1054,27.1483,681083.0
2015-11-13 15:00:00,44.34,44.39,44.25,44.26,750427.0,27.1483,27.1789,27.0932,27.0993,750427.0
2015-11-13 15:30:00,44.26,44.35,44.22,44.23,1469349.0,27.0993,27.1544,27.0748,27.0809,1469349.0
2015-11-16 09:30:00,44.26,44.49,44.18,44.32,1129163.0,27.0993,27.2401,27.0503,27.136,1129163.0
2015-11-16 10:00:00,44.33,44.47,44.31,44.46,540652.0,27.1422,27.2279,27.1299,27.2217,540652.0
2015-11-16 10:30:00,44.46,44.6,44.42,44.48,421939.0,27.2217,27.3075,27.1973,27.234,421939.0
2015-11-16 11:00:00,44.48,44.7,44.47,44.6,628723.0,27.234,27.3687,27.2279,27.3075,628723.0
2015-11-16 11:30:00,44.59,44.79,44.59,44.79,636163.0,27.3013,27.4238,27.3013,27.4238,636163.0
2015-11-16 12:00:00,44.79,44.87,44.74,44.85,480757.0,27.4238,27.4728,27.3932,27.4605,480757.0
2015-11-16 12:30:00,44.84,44.94,44.8,44.82,479044.0,27.4544,27.5156,27.4299,27.4422,479044.0
2015-11-16 13:00:00,44.81,44.96,44.79,44.91,417963.0,27.436,27.5279,27.4238,27.4973,417963.0
2015-11-16 13:30:00,44.91,45.03,44.9,44.94,575728.0,27.4973,27.5707,27.4911,27.5156,575728.0
2015-11-16 14:00:00,44.94,44.97,44.85,44.86,432187.0,27.5156,27.534,27.4605,27.4667,432187.0
2015-11-16 14:30:00,44.86,44.91,44.8,44.85,517087.0,27.4667,27.4973,27.4299,27.4605,517087.0
2015-11-16 15:00:00,44.85,45.0,44.84,44.98,689713.0,27.4605,27.5524,27.4544,27.5401,689713.0
2015-11-16 15:30:00,44.98,45.07,44.91,45.05,1407605.0,27.5401,27.5952,27.4973,27.583,1407605.0
2015-11-17 09:30:00,45.01,45.19,44.93,45.06,1142897.0,27.5585,27.6687,27.5095,27.5891,1142897.0
2015-11-17 10:00:00,45.06,45.12,44.96,45.04,625454.0,27.5891,27.6258,27.5279,27.5769,625454.0
2015-11-17 10:30:00,45.05,45.16,45.0,45.0,659915.0,27.583,27.6503,27.5524,27.5524,659915.0
2015-11-17 11:00:00,45.01,45.1,44.96,45.07,678139.0,27.5585,27.6136,27.5279,27.5952,678139.0
2015-11-17 11:30:00,45.08,45.19,45.07,45.18,457788.0,27.6014,27.6687,27.5952,27.6626,457788.0
2015-11-17 12:00:00,45.18,45.24,45.12,45.16,339726.0,27.6626,27.6993,27.6258,27.6503,339726.0
2015-11-17 12:30:00,45.16,45.25,45.02,45.23,1045990.0,27.6503,27.7054,27.5646,27.6932,1045990.0
2015-11-17 13:00:00,45.23,45.32,45.12,45.15,522197.0,27.6932,27.7483,27.6258,27.6442,522197.0
2015-11-17 13:30:00,45.15,45.31,45.12,45.27,410211.0,27.6442,27.7422,27.6258,27.7177,410211.0
2015-11-17 14:00:00,45.27,45.27,45.06,45.08,684334.0,27.7177,27.7177,27.5891,27.6014,684334.0
2015-11-17 14:30:00,45.08,45.15,44.98,45.13,596269.0,27.6014,27.6442,27.5401,27.632,596269.0
2015-11-17 15:00:00,45.13,45.15,44.95,45.08,718451.0,27.632,27.6442,27.5218,27.6014,718451.0
2015-11-17 15:30:00,45.07,45.2,45.02,45.08,1178682.0,27.5952,27.6748,27.5646,27.6014,1178682.0
2015-11-18 09:30:00,45.08,45.2,44.8,45.09,1035545.0,27.6014,27.6748,27.4299,27.6075,1035545.0
2015-11-18 10:00:00,45.09,45.13,44.97,45.01,687563.0,27.6075,27.632,27.534,27.5585,687563.0
2015-11-18 10:30:00,45.01,45.03,44.86,44.87,700904.0,27.5585,27.5707,27.4667,27.4728,700904.0
2015-11-18 11:00:00,44.87,44.92,44.58,44.92,1526101.0,27.4728,27.5034,27.2952,27.5034,1526101.0
2015-11-18 11:30:00,44.92,44.97,44.87,44.89,797698.0,27.5034,27.534,27.4728,27.485,797698.0
2015-11-18 12:00:00,44.88,45.1,44.87,44.97,654902.0,27.4789,27.6136,27.4728,27.534,654902.0
2015-11-18 12:30:00,44.98,44.99,44.82,44.91,284255.0,27.5401,27.5463,27.4422,27.4973,284255.0
2015-11-18 13:00:00,44.91,44.96,44.87,44.91,232198.0,27.4973,27.5279,27.4728,27.4973,232198.0
2015-11-18 13:30:00,44.91,44.92,44.8,44.83,438416.0,27.4973,27.5034,27.4299,27.4483,438416.0
2015-11-18 14:00:00,44.84,45.1,44.73,44.95,764604.0,27.4544,27.6136,27.3871,27.5218,764604.0
2015-11-18 14:30:00,44.95,45.06,44.89,45.04,627877.0,27.5218,27.5891,27.485,27.5769,627877.0
2015-11-18 15:00:00,45.04,45.23,45.0,45.23,817317.0,27.5769,27.6932,27.5524,27.6932,817317.0
2015-11-18 15:30:00,45.23,45.43,45.21,45.38,2347085.0,27.6932,27.8157,27.681,27.785,2347085.0
2015-11-19 09:30:00,45.44,45.53,45.35,45.51,937795.0,27.8218,27.8769,27.7667,27.8646,937795.0
2015-11-19 10:00:00,45.51,45.58,45.4,45.52,625659.0,27.8646,27.9075,27.7973,27.8708,625659.0
2015-11-19 10:30:00,45.53,45.63,45.45,45.5,519280.0,27.8769,27.9381,27.8279,27.8585,519280.0
2015-11-19 11:00:00,45.5,45.69,45.48,45.65,516387.0,27.8585,27.9748,27.8463,27.9504,516387.0
2015-11-19 11:30:00,45.65,45.66,45.57,45.59,532037.0,27.9504,27.9565,27.9014,27.9136,532037.0
2015-11-19 12:00:00,45.59,45.68,45.57,45.67,420104.0,27.9136,27.9687,27.9014,27.9626,420104.0
2015-11-19 12:30:00,45.68,45.8,45.65,45.8,517086.0,27.9687,28.0422,27.9504,28.0422,517086.0
2015-11-19 13:00:00,45.79,45.8,45.72,45.78,433130.0,28.0361,28.0422,27.9932,28.03,433130.0
2015-11-19 13:30:00,45.77,45.8,45.72,45.77,437322.0,28.0238,28.0422,27.9932,28.0238,437322.0
2015-11-19 14:00:00,45.76,45.8,45.74,45.78,694021.0,28.0177,28.0422,28.0055,28.03,694021.0
2015-11-19 14:30:00,45.77,45.88,45.73,45.83,534827.0,28.0238,28.0912,27.9993,28.0606,534827.0
2015-11-19 15:00:00,45.84,45.84,45.7,45.77,697300.0,28.0667,28.0667,27.981,28.0238,697300.0
2015-11-19 15:30:00,45.78,45.79,45.68,45.77,1049223.0,28.03,28.0361,27.9687,28.0238,1049223.0
2015-11-20 09:30:00,45.96,45.99,45.55,45.65,2049166.0,28.1402,28.1585,27.8891,27.9504,2049166.0
2015-11-20 10:00:00,45.66,45.77,45.63,45.68,600849.0,27.9565,28.0238,27.9381,27.9687,600849.0
2015-11-20 10:30:00,45.67,45.72,45.58,45.62,671857.0,27.9626,27.9932,27.9075,27.932,671857.0
2015-11-20 11:00:00,45.62,45.72,45.6,45.67,643433.0,27.932,27.9932,27.9197,27.9626,643433.0
2015-11-20 11:30:00,45.68,45.69,45.6,45.61,482222.0,27.9687,27.9748,27.9197,27.9259,482222.0
2015-11-20 12:00:00,45.61,45.66,45.57,45.62,397327.0,27.9259,27.9565,27.9014,27.932,397327.0
2015-11-20 12:30:00,45.61,45.69,45.55,45.56,464596.0,27.9259,27.9748,27.8891,27.8953,464596.0
2015-11-20 13:00:00,45.55,45.6,45.5,45.52,629781.0,27.8891,27.9197,27.8585,27.8708,629781.0
2015-11-20 13:30:00,45.53,45.56,45.48,45.49,389185.0,27.8769,27.8953,27.8463,27.8524,389185.0
2015-11-20 14:00:00,45.49,45.52,45.42,45.45,435668.0,27.8524,27.8708,27.8095,27.8279,435668.0
2015-11-20 14:30:00,45.44,45.53,45.41,45.41,668136.0,27.8218,27.8769,27.8034,27.8034,668136.0
2015-11-20 15:00:00,45.42,45.45,45.34,45.39,913769.0,27.8095,27.8279,27.7606,27.7912,913769.0
2015-11-20 15:30:00,45.39,45.45,45.32,45.39,2260029.0,27.7912,27.8279,27.7483,27.7912,2260029.0
2015-11-23 09:30:00,45.31,45.35,44.97,45.18,1142463.0,27.7422,27.7667,27.534,27.6626,1142463.0
2015-11-23 10:00:00,45.18,45.5,45.16,45.41,523337.0,27.6626,27.8585,27.6503,27.8034,523337.0
2015-11-23 10:30:00,45.41,45.47,45.33,45.37,462381.0,27.8034,27.8401,27.7544,27.7789,462381.0
2015-11-23 11:00:00,45.37,45.37,45.23,45.23,560255.0,27.7789,27.7789,27.6932,27.6932,560255.0
2015-11-23 11:30:00,45.23,45.28,45.17,45.28,452788.0,27.6932,27.7238,27.6565,27.7238,452788.0
2015-11-23 12:00:00,45.27,45.28,45.17,45.21,264794.0,27.7177,27.7238,27.6565,27.681,264794.0
2015-11-23 12:30:00,45.21,45.23,45.16,45.21,193759.0,27.681,27.6932,27.6503,27.681,193759.0
2015-11-23 13:00:00,45.21,45.25,45.11,45.15,391829.0,27.681,27.7054,27.6197,27.6442,391829.0
2015-11-23 13:30:00,45.15,45.15,45.05,45.09,462097.0,27.6442,27.6442,27.583,27.6075,462097.0
2015-11-23 14:00:00,45.09,45.1,44.99,45.02,562029.0,27.6075,27.6136,27.5463,27.5646,562029.0
2015-11-23 14:30:00,45.03,45.05,44.96,45.03,400351.0,27.5707,27.583,27.5279,27.5707,400351.0
2015-11-23 15:00:00,45.04,45.07,44.98,45.0,566576.0,27.5769,27.5952,27.5401,27.5524,566576.0
2015-11-23 15:30:00,45.0,45.04,44.94,45.0,1645853.0,27.5524,27.5769,27.5156,27.5524,1645853.0
2015-11-24 09:30:00,44.75,44.9,44.68,44.75,1051394.0,27.3993,27.4911,27.3564,27.3993,1051394.0
2015-11-24 10:00:00,44.75,44.85,44.69,44.81,570354.0,27.3993,27.4605,27.3626,27.436,570354.0
2015-11-24 10:30:00,44.8,44.9,44.76,44.87,506388.0,27.4299,27.4911,27.4054,27.4728,506388.0
2015-11-24 11:00:00,44.87,45.04,44.83,45.0,806491.0,27.4728,27.5769,27.4483,27.5524,806491.0
2015-11-24 11:30:00,45.01,45.11,45.0,45.04,459117.0,27.5585,27.6197,27.5524,27.5769,459117.0
2015-11-24 12:00:00,45.04,45.16,45.02,45.15,372310.0,27.5769,27.6503,27.5646,27.6442,372310.0
2015-11-24 12:30:00,45.15,45.16,45.07,45.09,258704.0,27.6442,27.6503,27.5952,27.6075,258704.0
2015-11-24 13:00:00,45.09,45.25,45.08,45.25,342488.0,27.6075,27.7054,27.6014,27.7054,342488.0
2015-11-24 13:30:00,45.25,45.27,45.19,45.26,412567.0,27.7054,27.7177,27.6687,27.7116,412567.0
2015-11-24 14:00:00,45.26,45.34,45.23,45.3,1170182.0,27.7116,27.7606,27.6932,27.7361,1170182.0
2015-11-24 14:30:00,45.29,45.31,45.22,45.25,446510.0,27.7299,27.7422,27.6871,27.7054,446510.0
2015-11-24 15:00:00,45.26,45.27,45.19,45.2,894900.0,27.7116,27.7177,27.6687,27.6748,894900.0
2015-11-24 15:30:00,45.21,45.23,45.14,45.2,1002673.0,27.681,27.6932,27.6381,27.6748,1002673.0
2015-11-25 09:30:00,45.11,45.13,44.9,44.98,740257.0,27.6197,27.632,27.4911,27.5401,740257.0
2015-11-25 10:00:00,44.98,45.0,44.91,44.92,481079.0,27.5401,27.5524,27.4973,27.5034,481079.0
2015-11-25 10:30:00,44.92,45.09,44.91,45.05,325164.0,27.5034,27.6075,27.4973,27.583,325164.0
2015-11-25 11:00:00,45.06,45.13,44.97,45.09,450298.0,27.5891,27.632,27.534,27.6075,450298.0
2015-11-25 11:30:00,45.09,45.13,45.01,45.06,372116.0,27.6075,27.632,27.5585,27.5891,372116.0
2015-11-25 12:00:00,45.05,45.11,45.02,45.05,378762.0,27.583,27.6197,27.5646,27.583,378762.0
2015-11-25 12:30:00,45.05,45.05,44.99,45.0,340457.0,27.583,27.583,27.5463,27.5524,340457.0
2015-11-25 13:00:00,44.99,45.0,44.92,44.95,297171.0,27.5463,27.5524,27.5034,27.5218,297171.0
2015-11-25 13:30:00,44.95,45.01,44.95,45.0,203754.0,27.5218,27.5585,27.5218,27.5524,203754.0
2015-11-25 14:00:00,44.99,45.0,44.91,44.97,359758.0,27.5463,27.5524,27.4973,27.534,359758.0
2015-11-25 14:30:00,44.97,44.97,44.89,44.94,320420.0,27.534,27.534,27.485,27.5156,320420.0
2015-11-25 15:00:00,44.94,45.06,44.93,45.05,430767.0,27.5156,27.5891,27.5095,27.583,430767.0
2015-11-25 15:30:00,45.05,45.05,44.91,44.93,829627.0,27.583,27.583,27.4973,27.5095,829627.0
2015-11-27 09:30:00,44.84,45.22,44.83,45.07,723652.0,27.4544,27.6871,27.4483,27.5952,723652.0
2015-11-27 10:00:00,45.06,45.22,45.0,45.09,370836.0,27.5891,27.6871,27.5524,27.6075,370836.0
2015-11-27 10:30:00,45.09,45.16,45.02,45.16,338959.0,27.6075,27.6503,27.5646,27.6503,338959.0
2015-11-27 11:00:00,45.16,45.24,45.15,45.24,233218.0,27.6503,27.6993,27.6442,27.6993,233218.0
2015-11-27 11:30:00,45.23,45.38,45.23,45.38,477346.0,27.6932,27.785,27.6932,27.785,477346.0
2015-11-27 12:00:00,45.38,45.39,45.27,45.3,340682.0,27.785,27.7912,27.7177,27.7361,340682.0
2015-11-27 12:30:00,45.3,45.36,45.22,45.24,851461.0,27.7361,27.7728,27.6871,27.6993,851461.0
2015-11-30 09:30:00,45.25,45.34,45.01,45.11,1283839.0,27.7054,27.7606,27.5585,27.6197,1283839.0
2015-11-30 10:00:00,45.1,45.11,44.96,45.05,1007079.0,27.6136,27.6197,27.5279,27.583,1007079.0
2015-11-30 10:30:00,45.06,45.18,45.03,45.1,507790.0,27.5891,27.6626,27.5707,27.6136,507790.0
2015-11-30 11:00:00,45.11,45.38,45.09,45.25,822724.0,27.6197,27.785,27.6075,27.7054,822724.0
2015-11-30 11:30:00,45.24,45.32,45.18,45.25,795936.0,27.6993,27.7483,27.6626,27.7054,795936.0
2015-11-30 12:00:00,45.25,45.4,45.24,45.39,510627.0,27.7054,27.7973,27.6993,27.7912,510627.0
2015-11-30 12:30:00,45.38,45.43,45.37,45.4,564969.0,27.785,27.8157,27.7789,27.7973,564969.0
2015-11-30 13:00:00,45.39,45.54,45.39,45.53,901753.0,27.7912,27.883,27.7912,27.8769,901753.0
2015-11-30 13:30:00,45.53,45.59,45.51,45.55,644352.0,27.8769,27.9136,27.8646,27.8891,644352.0
2015-11-30 14:00:00,45.55,45.59,45.52,45.56,707648.0,27.8891,27.9136,27.8708,27.8953,707648.0
2015-11-30 14:30:00,45.56,45.64,45.55,45.59,1116946.0,27.8953,27.9442,27.8891,27.9136,1116946.0
2015-11-30 15:00:00,45.59,45.6,45.37,45.43,1300905.0,27.9136,27.9197,27.7789,27.8157,1300905.0
2015-11-30 15:30:00,45.43,45.57,45.42,45.5,2477676.0,27.8157,27.9014,27.8095,27.8585,2477676.0
2015-12-01 09:30:00,45.51,45.89,45.51,45.79,1238899.0,27.8646,28.0973,27.8646,28.0361,1238899.0
2015-12-01 10:00:00,45.79,45.79,45.5,45.56,833855.0,28.0361,28.0361,27.8585,27.8953,833855.0
2015-12-01 10:30:00,45.55,45.59,45.42,45.56,696340.0,27.8891,27.9136,27.8095,27.8953,696340.0
2015-12-01 11:00:00,45.56,45.65,45.53,45.58,420500.0,27.8953,27.9504,27.8769,27.9075,420500.0
2015-12-01 11:30:00,45.59,45.61,45.48,45.59,468008.0,27.9136,27.9259,27.8463,27.9136,468008.0
2015-12-01 12:00:00,45.59,45.6,45.48,45.51,416534.0,27.9136,27.9197,27.8463,27.8646,416534.0
2015-12-01 12:30:00,45.51,45.54,45.45,45.52,302007.0,27.8646,27.883,27.8279,27.8708,302007.0
2015-12-01 13:00:00,45.52,45.52,45.4,45.41,348769.0,27.8708,27.8708,27.7973,27.8034,348769.0
2015-12-01 13:30:00,45.41,45.42,45.33,45.38,433825.0,27.8034,27.8095,27.7544,27.785,433825.0
2015-12-01 14:00:00,45.38,45.46,45.33,45.45,458170.0,27.785,27.834,27.7544,27.8279,458170.0
2015-12-01 14:30:00,45.45,45.52,45.4,45.41,524357.0,27.8279,27.8708,27.7973,27.8034,524357.0
2015-12-01 15:00:00,45.4,45.48,45.36,45.48,623395.0,27.7973,27.8463,27.7728,27.8463,623395.0
2015-12-01 15:30:00,45.47,45.63,45.46,45.57,1496502.0,27.8401,27.9381,27.834,27.9014,1496502.0
2015-12-02 09:30:00,45.45,45.52,45.29,45.52,1374932.0,27.8279,27.8708,27.7299,27.8708,1374932.0
2015-12-02 10:00:00,45.52,45.56,45.37,45.41,609431.0,27.8708,27.8953,27.7789,27.8034,609431.0
2015-12-02 10:30:00,45.41,45.43,45.33,45.36,433514.0,27.8034,27.8157,27.7544,27.7728,433514.0
2015-12-02 11:00:00,45.35,45.42,45.31,45.4,455901.0,27.7667,27.8095,27.7422,27.7973,455901.0
2015-12-02 11:30:00,45.4,45.48,45.37,45.43,755634.0,27.7973,27.8463,27.7789,27.8157,755634.0
2015-12-02 12:00:00,45.43,45.48,45.36,45.44,424965.0,27.8157,27.8463,27.7728,27.8218,424965.0
2015-12-02 12:30:00,45.45,45.51,45.4,45.45,482020.0,27.8279,27.8646,27.7973,27.8279,482020.0
2015-12-02 13:00:00,45.44,45.49,45.4,45.43,337672.0,27.8218,27.8524,27.7973,27.8157,337672.0
2015-12-02 13:30:00,45.43,45.44,45.3,45.32,410703.0,27.8157,27.8218,27.7361,27.7483,410703.0
2015-12-02 14:00:00,45.33,45.34,45.11,45.14,633899.0,27.7544,27.7606,27.6197,27.6381,633899.0
2015-12-02 14:30:00,45.14,45.14,45.0,45.02,682870.0,27.6381,27.6381,27.5524,27.5646,682870.0
2015-12-02 15:00:00,45.02,45.05,44.93,44.96,929628.0,27.5646,27.583,27.5095,27.5279,929628.0
2015-12-02 15:30:00,44.97,44.99,44.87,44.94,2355453.0,27.534,27.5463,27.4728,27.5156,2355453.0
2015-12-03 09:30:00,44.88,45.05,44.57,44.69,1410398.0,27.4789,27.583,27.2891,27.3626,1410398.0
2015-12-03 10:00:00,44.7,44.7,44.48,44.56,1026134.0,27.3687,27.3687,27.234,27.283,1026134.0
2015-12-03 10:30:00,44.55,44.69,44.53,44.62,783757.0,27.2769,27.3626,27.2646,27.3197,783757.0
2015-12-03 11:00:00,44.61,44.81,44.58,44.79,700367.0,27.3136,27.436,27.2952,27.4238,700367.0
2015-12-03 11:30:00,44.8,44.85,44.73,44.84,991733.0,27.4299,27.4605,27.3871,27.4544,991733.0
2015-12-03 12:00:00,44.84,44.87,44.63,44.68,583045.0,27.4544,27.4728,27.3258,27.3564,583045.0
2015-12-03 12:30:00,44.68,44.82,44.66,44.76,517904.0,27.3564,27.4422,27.3442,27.4054,517904.0
2015-12-03 13:00:00,44.77,44.86,44.74,44.77,554964.0,27.4116,27.4667,27.3932,27.4116,554964.0
2015-12-03 13:30:00,44.77,44.79,44.62,44.63,698988.0,27.4116,27.4238,27.3197,27.3258,698988.0
2015-12-03 14:00:00,44.64,44.64,44.49,44.55,835528.0,27.332,27.332,27.2401,27.2769,835528.0
2015-12-03 14:30:00,44.55,44.56,44.41,44.55,1033638.0,27.2769,27.283,27.1911,27.2769,1033638.0
2015-12-03 15:00:00,44.54,44.58,44.38,44.4,1271679.0,27.2707,27.2952,27.1728,27.185,1271679.0
2015-12-03 15:30:00,44.39,44.65,44.33,44.57,3635237.0,27.1789,27.3381,27.1422,27.2891,3635237.0
2015-12-04 09:30:00,44.74,45.16,44.71,45.09,1141841.0,27.3932,27.6503,27.3748,27.6075,1141841.0
2015-12-04 10:00:00,45.09,45.1,44.94,44.96,650413.0,27.6075,27.6136,27.5156,27.5279,650413.0
2015-12-04 10:30:00,44.97,45.09,44.92,45.08,581442.0,27.534,27.6075,27.5034,27.6014,581442.0
2015-12-04 11:00:00,45.07,45.08,44.96,45.01,599718.0,27.5952,27.6014,27.5279,27.5585,599718.0
2015-12-04 11:30:00,45.02,45.07,44.96,45.02,691459.0,27.5646,27.5952,27.5279,27.5646,691459.0
2015-12-04 12:00:00,45.02,45.06,44.95,45.02,431016.0,27.5646,27.5891,27.5218,27.5646,431016.0
2015-12-04 12:30:00,45.01,45.44,45.01,45.41,907203.0,27.5585,27.8218,27.5585,27.8034,907203.0
2015-12-04 13:00:00,45.43,45.55,45.4,45.49,742175.0,27.8157,27.8891,27.7973,27.8524,742175.0
2015-12-04 13:30:00,45.48,45.58,45.47,45.55,597696.0,27.8463,27.9075,27.8401,27.8891,597696.0
2015-12-04 14:00:00,45.56,45.74,45.53,45.71,791105.0,27.8953,28.0055,27.8769,27.9871,791105.0
2015-12-04 14:30:00,45.72,45.73,45.64,45.71,907687.0,27.9932,27.9993,27.9442,27.9871,907687.0
2015-12-04 15:00:00,45.71,45.78,45.69,45.76,906773.0,27.9871,28.03,27.9748,28.0177,906773.0
2015-12-04 15:30:00,45.75,45.77,45.62,45.7,2087282.0,28.0116,28.0238,27.932,27.981,2087282.0
2015-12-07 09:30:00,45.46,45.83,45.45,45.83,1378842.0,27.834,28.0606,27.8279,28.0606,1378842.0
2015-12-07 10:00:00,45.83,45.89,45.74,45.84,754667.0,28.0606,28.0973,28.0055,28.0667,754667.0
2015-12-07 10:30:00,45.84,45.93,45.76,45.93,1368294.0,28.0667,28.1218,28.0177,28.1218,1368294.0
2015-12-07 11:00:00,45.92,45.98,45.8,45.83,718297.0,28.1157,28.1524,28.0422,28.0606,718297.0
2015-12-07 11:30:00,45.82,45.97,45.78,45.92,827631.0,28.0544,28.1463,28.03,28.1157,827631.0
2015-12-07 12:00:00,45.92,45.93,45.78,45.81,485409.0,28.1157,28.1218,28.03,28.0483,485409.0
2015-12-07 12:30:00,45.81,45.85,45.72,45.74,369428.0,28.0483,28.0728,27.9932,28.0055,369428.0
2015-12-07 13:00:00,45.75,45.84,45.7,45.78,474634.0,28.0116,28.0667,27.981,28.03,474634.0
2015-12-07 13:30:00,45.78,45.79,45.64,45.75,561727.0,28.03,28.0361,27.9442,28.0116,561727.0
2015-12-07 14:00:00,45.75,45.89,45.74,45.85,352896.0,28.0116,28.0973,28.0055,28.0728,352896.0
2015-12-07 14:30:00,45.85,45.95,45.77,45.89,796200.0,28.0728,28.134,28.0238,28.0973,796200.0
2015-12-07 15:00:00,45.89,45.98,45.83,45.95,884912.0,28.0973,28.1524,28.0606,28.134,884912.0
2015-12-07 15:30:00,45.95,46.12,45.93,46.06,1939622.0,28.134,28.2381,28.1218,28.2014,1939622.0
2015-12-08 09:30:00,45.73,45.78,45.46,45.64,1280987.0,27.9993,28.03,27.834,27.9442,1280987.0
2015-12-08 10:00:00,45.64,45.72,45.44,45.52,1001543.0,27.9442,27.9932,27.8218,27.8708,1001543.0
2015-12-08 10:30:00,45.52,45.7,45.48,45.63,1152923.0,27.8708,27.981,27.8463,27.9381,1152923.0
2015-12-08 11:00:00,45.64,45.94,45.63,45.78,710141.0,27.9442,28.1279,27.9381,28.03,710141.0
2015-12-08 11:30:00,45.78,45.88,45.7,45.88,638728.0,28.03,28.0912,27.981,28.0912,638728.0
2015-12-08 12:00:00,45.88,45.88,45.77,45.84,551485.0,28.0912,28.0912,28.0238,28.0667,551485.0
2015-12-08 12:30:00,45.84,45.96,45.82,45.91,673350.0,28.0667,28.1402,28.0544,28.1095,673350.0
2015-12-08 13:00:00,45.9,45.95,45.85,45.92,535182.0,28.1034,28.134,28.0728,28.1157,535182.0
2015-12-08 13:30:00,45.92,45.99,45.91,45.99,519272.0,28.1157,28.1585,28.1095,28.1585,519272.0
2015-12-08 14:00:00,45.99,45.99,45.79,45.82,433644.0,28.1585,28.1585,28.0361,28.0544,433644.0
2015-12-08 14:30:00,45.83,45.85,45.67,45.71,544132.0,28.0606,28.0728,27.9626,27.9871,544132.0
2015-12-08 15:00:00,45.7,45.71,45.57,45.61,623523.0,27.981,27.9871,27.9014,27.9259,623523.0
2015-12-08 15:30:00,45.61,45.82,45.57,45.71,1834652.0,27.9259,28.0544,27.9014,27.9871,1834652.0
2015-12-09 09:30:00,45.58,45.89,45.45,45.88,1382336.0,27.9075,28.0973,27.8279,28.0912,1382336.0
2015-12-09 10:00:00,45.87,46.13,45.82,45.96,851437.0,28.0851,28.2442,28.0544,28.1402,851437.0
2015-12-09 10:30:00,45.96,46.04,45.95,46.01,815842.0,28.1402,28.1891,28.134,28.1708,815842.0
2015-12-09 11:00:00,46.02,46.03,45.73,45.75,759235.0,28.1769,28.183,27.9993,28.0116,759235.0
2015-12-09 11:30:00,45.76,45.8,45.46,45.5,773960.0,28.0177,28.0422,27.834,27.8585,773960.0
2015-12-09 12:00:00,45.5,45.59,45.33,45.41,890907.0,27.8585,27.9136,27.7544,27.8034,890907.0
2015-12-09 12:30:00,45.4,45.42,45.13,45.21,759684.0,27.7973,27.8095,27.632,27.681,759684.0
2015-12-09 13:00:00,45.2,45.34,45.12,45.31,782536.0,27.6748,27.7606,27.6258,27.7422,782536.0
2015-12-09 13:30:00,45.31,45.4,45.23,45.34,600244.0,27.7422,27.7973,27.6932,27.7606,600244.0
2015-12-09 14:00:00,45.34,45.43,45.31,45.36,618996.0,27.7606,27.8157,27.7422,27.7728,618996.0
2015-12-09 14:30:00,45.35,45.5,45.27,45.3,825407.0,27.7667,27.8585,27.7177,27.7361,825407.0
2015-12-09 15:00:00,45.3,45.46,45.28,45.43,651413.0,27.7361,27.834,27.7238,27.8157,651413.0
2015-12-09 15:30:00,45.44,45.51,45.31,45.37,1760607.0,27.8218,27.8646,27.7422,27.7789,1760607.0
2015-12-10 09:30:00,45.47,45.52,45.27,45.29,1134267.0,27.8401,27.8708,27.7177,27.7299,1134267.0
2015-12-10 10:00:00,45.29,45.4,45.2,45.26,770974.0,27.7299,27.7973,27.6748,27.7116,770974.0
2015-12-10 10:30:00,45.25,45.6,45.21,45.56,1003533.0,27.7054,27.9197,27.681,27.8953,1003533.0
2015-12-10 11:00:00,45.57,45.6,45.46,45.5,432689.0,27.9014,27.9197,27.834,27.8585,432689.0
2015-12-10 11:30:00,45.49,45.53,45.36,45.37,447553.0,27.8524,27.8769,27.7728,27.7789,447553.0
2015-12-10 12:00:00,45.38,45.39,45.28,45.34,608027.0,27.785,27.7912,27.7238,27.7606,608027.0
2015-12-10 12:30:00,45.35,45.38,45.22,45.36,625232.0,27.7667,27.785,27.6871,27.7728,625232.0
2015-12-10 13:00:00,45.36,45.44,45.29,45.4,361794.0,27.7728,27.8218,27.7299,27.7973,361794.0
2015-12-10 13:30:00,45.39,45.49,45.39,45.46,526980.0,27.7912,27.8524,27.7912,27.834,526980.0
2015-12-10 14:00:00,45.46,45.58,45.4,45.55,404597.0,27.834,27.9075,27.7973,27.8891,404597.0
2015-12-10 14:30:00,45.56,45.66,45.51,45.52,480187.0,27.8953,27.9565,27.8646,27.8708,480187.0
2015-12-10 15:00:00,45.53,45.54,45.33,45.42,650128.0,27.8769,27.883,27.7544,27.8095,650128.0
2015-12-10 15:30:00,45.42,45.48,45.28,45.32,1259221.0,27.8095,27.8463,27.7238,27.7483,1259221.0
2015-12-11 09:30:00,45.0,45.25,44.89,45.14,1514593.0,27.5524,27.7054,27.485,27.6381,1514593.0
2015-12-11 10:00:00,45.15,45.32,45.04,45.29,1035827.0,27.6442,27.7483,27.5769,27.7299,1035827.0
2015-12-11 10:30:00,45.29,45.35,45.04,45.09,1107003.0,27.7299,27.7667,27.5769,27.6075,1107003.0
2015-12-11 11:00:00,45.08,45.12,44.94,44.96,749822.0,27.6014,27.6258,27.5156,27.5279,749822.0
2015-12-11 11:30:00,44.97,44.98,44.82,44.92,852181.0,27.534,27.5401,27.4422,27.5034,852181.0
2015-12-11 12:00:00,44.92,44.94,44.73,44.87,1138076.0,27.5034,27.5156,27.3871,27.4728,1138076.0
2015-12-11 12:30:00,44.86,44.97,44.82,44.92,974925.0,27.4667,27.534,27.4422,27.5034,974925.0
2015-12-11 13:00:00,44.93,45.01,44.89,44.9,738338.0,27.5095,27.5585,27.485,27.4911,738338.0
2015-12-11 13:30:00,44.9,45.04,44.87,45.01,586890.0,27.4911,27.5769,27.4728,27.5585,586890.0
2015-12-11 14:00:00,45.01,45.08,44.95,45.02,992887.0,27.5585,27.6014,27.5218,27.5646,992887.0
2015-12-11 14:30:00,45.02,45.1,44.96,45.05,937920.0,27.5646,27.6136,27.5279,27.583,937920.0
2015-12-11 15:00:00,45.05,45.12,44.74,44.83,1063731.0,27.583,27.6258,27.3932,27.4483,1063731.0
2015-12-11 15:30:00,44.83,44.87,44.74,44.81,2046306.0,27.4483,27.4728,27.3932,27.436,2046306.0
2015-12-14 09:30:00,44.84,45.09,44.76,44.76,1235808.0,27.4544,27.6075,27.4054,27.4054,1235808.0
2015-12-14 10:00:00,44.76,45.26,44.73,44.81,1389389.0,27.4054,27.7116,27.3871,27.436,1389389.0
2015-12-14 10:30:00,44.81,44.98,44.76,44.91,725142.0,27.436,27.5401,27.4054,27.4973,725142.0
2015-12-14 11:00:00,44.91,44.94,44.68,44.87,961575.0,27.4973,27.5156,27.3564,27.4728,961575.0
2015-12-14 11:30:00,44.86,45.15,44.81,45.14,1253550.0,27.4667,27.6442,27.436,27.6381,1253550.0
2015-12-14 12:00:00,45.13,45.38,45.11,45.36,948154.0,27.632,27.785,27.6197,27.7728,948154.0
2015-12-14 12:30:00,45.36,45.48,45.25,45.44,1365160.0,27.7728,27.8463,27.7054,27.8218,1365160.0
2015-12-14 13:00:00,45.44,45.48,45.21,45.26,687705.0,27.8218,27.8463,27.681,27.7116,687705.0
2015-12-14 13:30:00,45.26,45.29,45.12,45.2,550643.0,27.7116,27.7299,27.6258,27.6748,550643.0
2015-12-14 14:00:00,45.21,45.32,45.18,45.23,727866.0,27.681,27.7483,27.6626,27.6932,727866.0
2015-12-14 14:30:00,45.23,45.39,45.2,45.36,592782.0,27.6932,27.7912,27.6748,27.7728,592782.0
2015-12-14 15:00:00,45.36,45.37,45.2,45.29,804246.0,27.7728,27.7789,27.6748,27.7299,804246.0
2015-12-14 15:30:00,45.29,45.5,45.29,45.46,2760941.0,27.7299,27.8585,27.7299,27.834,2760941.0
2015-12-15 09:30:00,45.51,45.79,45.2,45.32,2786346.0,27.8646,28.0361,27.6748,27.7483,2786346.0
2015-12-15 10:00:00,45.33,45.45,45.28,45.45,1194110.0,27.7544,27.8279,27.7238,27.8279,1194110.0
2015-12-15 10:30:00,45.45,45.71,45.42,45.64,1047742.0,27.8279,27.9871,27.8095,27.9442,1047742.0
2015-12-15 11:00:00,45.63,45.79,45.62,45.78,986028.0,27.9381,28.0361,27.932,28.03,986028.0
2015-12-15 11:30:00,45.78,45.78,45.62,45.74,874529.0,28.03,28.03,27.932,28.0055,874529.0
2015-12-15 12:00:00,45.73,45.79,45.67,45.7,824304.0,27.9993,28.0361,27.9626,27.981,824304.0
2015-12-15 12:30:00,45.7,45.86,45.68,45.77,658908.0,27.981,28.0789,27.9687,28.0238,658908.0
2015-12-15 13:00:00,45.77,45.78,45.63,45.64,562285.0,28.0238,28.03,27.9381,27.9442,562285.0
2015-12-15 13:30:00,45.65,45.75,45.62,45.72,448246.0,27.9504,28.0116,27.932,27.9932,448246.0
2015-12-15 14:00:00,45.72,45.77,45.69,45.72,606313.0,27.9932,28.0238,27.9748,27.9932,606313.0
2015-12-15 14:30:00,45.73,45.78,45.69,45.7,538480.0,27.9993,28.03,27.9748,27.981,538480.0
2015-12-15 15:00:00,45.69,45.7,45.42,45.44,1612887.0,27.9748,27.981,27.8095,27.8218,1612887.0
2015-12-15 15:30:00,45.44,45.57,45.4,45.55,1746152.0,27.8218,27.9014,27.7973,27.8891,1746152.0
2015-12-16 09:30:00,45.93,46.05,45.86,46.0,1611219.0,28.1218,28.1953,28.0789,28.1647,1611219.0
2015-12-16 10:00:00,46.0,46.16,45.98,46.08,1445903.0,28.1647,28.2626,28.1524,28.2136,1445903.0
2015-12-16 10:30:00,46.08,46.11,45.89,45.9,1446120.0,28.2136,28.232,28.0973,28.1034,1446120.0
2015-12-16 11:00:00,45.9,46.08,45.83,46.05,895027.0,28.1034,28.2136,28.0606,28.1953,895027.0
2015-12-16 11:30:00,46.05,46.2,45.99,46.19,982030.0,28.1953,28.2871,28.1585,28.281,982030.0
2015-12-16 12:00:00,46.19,46.2,46.08,46.16,495426.0,28.281,28.2871,28.2136,28.2626,495426.0
2015-12-16 12:30:00,46.16,46.22,46.12,46.15,661444.0,28.2626,28.2994,28.2381,28.2565,661444.0
2015-12-16 13:00:00,46.15,46.18,45.91,45.94,807380.0,28.2565,28.2749,28.1095,28.1279,807380.0
2015-12-16 13:30:00,45.95,46.07,45.86,46.05,1013457.0,28.134,28.2075,28.0789,28.1953,1013457.0
2015-12-16 14:00:00,46.01,46.24,45.7,46.2,1345636.0,28.1708,28.3116,27.981,28.2871,1345636.0
2015-12-16 14:30:00,46.19,46.38,45.99,46.36,1316454.0,28.281,28.3973,28.1585,28.3851,1316454.0
2015-12-16 15:00:00,46.36,46.44,46.23,46.43,1347332.0,28.3851,28.4341,28.3055,28.4279,1347332.0
2015-12-16 15:30:00,46.43,46.57,46.35,46.5,2731238.0,28.4279,28.5136,28.3789,28.4708,2731238.0
2015-12-17 09:30:00,46.49,46.69,46.2,46.3,2124106.0,28.4647,28.5871,28.2871,28.3483,2124106.0
2015-12-17 10:00:00,46.3,46.36,46.12,46.24,912690.0,28.3483,28.3851,28.2381,28.3116,912690.0
2015-12-17 10:30:00,46.25,46.29,46.02,46.18,923591.0,28.3177,28.3422,28.1769,28.2749,923591.0
2015-12-17 11:00:00,46.19,46.35,46.12,46.33,953513.0,28.281,28.3789,28.2381,28.3667,953513.0
2015-12-17 11:30:00,46.32,46.49,46.28,46.41,764966.0,28.3606,28.4647,28.3361,28.4157,764966.0
2015-12-17 12:00:00,46.41,46.42,46.27,46.34,564301.0,28.4157,28.4218,28.33,28.3728,564301.0
2015-12-17 12:30:00,46.34,46.36,46.17,46.3,561291.0,28.3728,28.3851,28.2687,28.3483,561291.0
2015-12-17 13:00:00,46.3,46.39,46.25,46.27,481693.0,28.3483,28.4034,28.3177,28.33,481693.0
2015-12-17 13:30:00,46.27,46.41,46.25,46.41,579492.0,28.33,28.4157,28.3177,28.4157,579492.0
2015-12-17 14:00:00,46.41,46.53,46.37,46.46,739440.0,28.4157,28.4892,28.3912,28.4463,739440.0
2015-12-17 14:30:00,46.46,46.46,46.23,46.3,769494.0,28.4463,28.4463,28.3055,28.3483,769494.0
2015-12-17 15:00:00,46.3,46.37,46.22,46.31,1077863.0,28.3483,28.3912,28.2994,28.3545,1077863.0
2015-12-17 15:30:00,46.3,46.44,46.09,46.1,2634295.0,28.3483,28.4341,28.2198,28.2259,2634295.0
2015-12-18 09:30:00,45.9,45.95,45.64,45.92,4713261.0,28.1034,28.134,27.9442,28.1157,4713261.0
2015-12-18 10:00:00,45.93,45.98,45.76,45.79,726310.0,28.1218,28.1524,28.0177,28.0361,726310.0
2015-12-18 10:30:00,45.79,45.8,45.61,45.76,980038.0,28.0361,28.0422,27.9259,28.0177,980038.0
2015-12-18 11:00:00,45.76,45.84,45.75,45.76,823278.0,28.0177,28.0667,28.0116,28.0177,823278.0
2015-12-18 11:30:00,45.75,45.91,45.7,45.8,903236.0,28.0116,28.1095,27.981,28.0422,903236.0
2015-12-18 12:00:00,45.8,45.84,45.7,45.71,782386.0,28.0422,28.0667,27.981,27.9871,782386.0
2015-12-18 12:30:00,45.71,45.72,45.58,45.67,729637.0,27.9871,27.9932,27.9075,27.9626,729637.0
2015-12-18 13:00:00,45.66,45.77,45.66,45.71,663636.0,27.9565,28.0238,27.9565,27.9871,663636.0
2015-12-18 13:30:00,45.71,45.78,45.68,45.74,496532.0,27.9871,28.03,27.9687,28.0055,496532.0
2015-12-18 14:00:00,45.74,46.04,45.71,46.02,1484895.0,28.0055,28.1891,27.9871,28.1769,1484895.0
2015-12-18 14:30:00,46.02,46.03,45.8,45.84,1096982.0,28.1769,28.183,28.0422,28.0667,1096982.0
2015-12-18 15:00:00,45.84,45.93,45.7,45.76,1052390.0,28.0667,28.1218,27.981,28.0177,1052390.0
2015-12-18 15:30:00,45.75,45.89,45.56,45.57,2918469.0,28.0116,28.0973,27.8953,27.9014,2918469.0
2015-12-21 09:30:00,45.73,45.75,45.53,45.66,1263141.0,27.9993,28.0116,27.8769,27.9565,1263141.0
2015-12-21 10:00:00,45.66,45.69,45.57,45.66,593360.0,27.9565,27.9748,27.9014,27.9565,593360.0
2015-12-21 10:30:00,45.66,45.71,45.59,45.63,426779.0,27.9565,27.9871,27.9136,27.9381,426779.0
2015-12-21 11:00:00,45.63,45.71,45.61,45.64,467634.0,27.9381,27.9871,27.9259,27.9442,467634.0
2015-12-21 11:30:00,45.63,45.65,45.52,45.64,596530.0,27.9381,27.9504,27.8708,27.9442,596530.0
2015-12-21 12:00:00,45.63,45.65,45.55,45.55,382974.0,27.9381,27.9504,27.8891,27.8891,382974.0
2015-12-21 12:30:00,45.55,45.67,45.52,45.66,343607.0,27.8891,27.9626,27.8708,27.9565,343607.0
2015-12-21 13:00:00,45.65,45.69,45.62,45.67,235798.0,27.9504,27.9748,27.932,27.9626,235798.0
2015-12-21 13:30:00,45.68,45.7,45.64,45.66,409710.0,27.9687,27.981,27.9442,27.9565,409710.0
2015-12-21 14:00:00,45.66,45.77,45.65,45.72,598451.0,27.9565,28.0238,27.9504,27.9932,598451.0
2015-12-21 14:30:00,45.72,45.77,45.62,45.76,442344.0,27.9932,28.0238,27.932,28.0177,442344.0
2015-12-21 15:00:00,45.76,45.82,45.58,45.64,689617.0,28.0177,28.0544,27.9075,27.9442,689617.0
2015-12-21 15:30:00,45.64,45.92,45.63,45.92,1312554.0,27.9442,28.1157,27.9381,28.1157,1312554.0
2015-12-22 09:30:00,46.2,46.24,45.92,46.0,1122197.0,28.2871,28.3116,28.1157,28.1647,1122197.0
2015-12-22 10:00:00,46.0,46.05,45.85,46.02,695443.0,28.1647,28.1953,28.0728,28.1769,695443.0
2015-12-22 10:30:00,46.03,46.09,45.87,45.93,622579.0,28.183,28.2198,28.0851,28.1218,622579.0
2015-12-22 11:00:00,45.93,46.05,45.87,45.88,536240.0,28.1218,28.1953,28.0851,28.0912,536240.0
2015-12-22 11:30:00,45.88,46.1,45.87,46.07,471587.0,28.0912,28.2259,28.0851,28.2075,471587.0
2015-12-22 12:00:00,46.08,46.19,45.99,46.17,397781.0,28.2136,28.281,28.1585,28.2687,397781.0
2015-12-22 12:30:00,46.16,46.25,46.1,46.18,756275.0,28.2626,28.3177,28.2259,28.2749,756275.0
2015-12-22 13:00:00,46.17,46.19,46.1,46.16,340553.0,28.2687,28.281,28.2259,28.2626,340553.0
2015-12-22 13:30:00,46.16,46.3,46.12,46.29,487568.0,28.2626,28.3483,28.2381,28.3422,487568.0
2015-12-22 14:00:00,46.3,46.34,46.24,46.27,636299.0,28.3483,28.3728,28.3116,28.33,636299.0
2015-12-22 14:30:00,46.27,46.33,46.2,46.3,579165.0,28.33,28.3667,28.2871,28.3483,579165.0
2015-12-22 15:00:00,46.29,46.46,46.25,46.43,856321.0,28.3422,28.4463,28.3177,28.4279,856321.0
2015-12-22 15:30:00,46.42,46.43,46.25,46.34,1743161.0,28.4218,28.4279,28.3177,28.3728,1743161.0
2015-12-23 09:30:00,46.51,46.86,46.39,46.7,1269495.0,28.4769,28.6912,28.4034,28.5932,1269495.0
2015-12-23 10:00:00,46.69,46.85,46.67,46.74,568509.0,28.5871,28.6851,28.5749,28.6177,568509.0
2015-12-23 10:30:00,46.75,46.91,46.74,46.86,666355.0,28.6239,28.7218,28.6177,28.6912,666355.0
2015-12-23 11:00:00,46.86,46.91,46.84,46.88,369963.0,28.6912,28.7218,28.679,28.7035,369963.0
2015-12-23 11:30:00,46.88,46.9,46.84,46.85,475641.0,28.7035,28.7157,28.679,28.6851,475641.0
2015-12-23 12:00:00,46.85,46.93,46.83,46.88,464507.0,28.6851,28.7341,28.6728,28.7035,464507.0
2015-12-23 12:30:00,46.88,46.92,46.85,46.87,335715.0,28.7035,28.7279,28.6851,28.6973,335715.0
2015-12-23 13:00:00,46.86,46.89,46.81,46.87,369945.0,28.6912,28.7096,28.6606,28.6973,369945.0
2015-12-23 13:30:00,46.86,46.94,46.81,46.93,426687.0,28.6912,28.7402,28.6606,28.7341,426687.0
2015-12-23 14:00:00,46.93,46.97,46.89,46.93,600863.0,28.7341,28.7586,28.7096,28.7341,600863.0
2015-12-23 14:30:00,46.93,46.97,46.76,46.87,957860.0,28.7341,28.7586,28.63,28.6973,957860.0
2015-12-23 15:00:00,46.86,47.15,46.76,46.82,1113010.0,28.6912,28.8688,28.63,28.6667,1113010.0
2015-12-23 15:30:00,46.81,46.96,46.8,46.96,1597951.0,28.6606,28.7524,28.6545,28.7524,1597951.0
2015-12-24 09:30:00,46.91,46.97,46.71,46.71,497268.0,28.7218,28.7586,28.5994,28.5994,497268.0
2015-12-24 10:00:00,46.72,46.74,46.61,46.71,424818.0,28.6055,28.6177,28.5381,28.5994,424818.0
2015-12-24 10:30:00,46.7,46.71,46.62,46.65,324612.0,28.5932,28.5994,28.5443,28.5626,324612.0
2015-12-24 11:00:00,46.65,46.68,46.6,46.68,510950.0,28.5626,28.581,28.532,28.581,510950.0
2015-12-24 11:30:00,46.68,46.79,46.66,46.78,325838.0,28.581,28.6483,28.5688,28.6422,325838.0
2015-12-24 12:00:00,46.78,46.91,46.77,46.91,349438.0,28.6422,28.7218,28.6361,28.7218,349438.0
2015-12-24 12:30:00,46.91,46.93,46.68,46.69,951566.0,28.7218,28.7341,28.581,28.5871,951566.0
2015-12-28 09:30:00,46.62,46.79,46.56,46.68,599682.0,28.5443,28.6483,28.5075,28.581,599682.0
2015-12-28 10:00:00,46.68,46.71,46.58,46.69,314820.0,28.581,28.5994,28.5198,28.5871,314820.0
2015-12-28 10:30:00,46.69,46.79,46.68,46.73,389676.0,28.5871,28.6483,28.581,28.6116,389676.0
2015-12-28 11:00:00,46.72,46.8,46.69,46.72,412989.0,28.6055,28.6545,28.5871,28.6055,412989.0
2015-12-28 11:30:00,46.73,46.79,46.68,46.76,371294.0,28.6116,28.6483,28.581,28.63,371294.0
2015-12-28 12:00:00,46.76,46.84,46.73,46.75,309316.0,28.63,28.679,28.6116,28.6239,309316.0
2015-12-28 12:30:00,46.75,46.75,46.65,46.68,297800.0,28.6239,28.6239,28.5626,28.581,297800.0
2015-12-28 13:00:00,46.67,46.8,46.66,46.77,281371.0,28.5749,28.6545,28.5688,28.6361,281371.0
2015-12-28 13:30:00,46.77,46.83,46.7,46.71,321153.0,28.6361,28.6728,28.5932,28.5994,321153.0
2015-12-28 14:00:00,46.71,46.78,46.69,46.76,344894.0,28.5994,28.6422,28.5871,28.63,344894.0
2015-12-28 14:30:00,46.77,46.81,46.75,46.76,285582.0,28.6361,28.6606,28.6239,28.63,285582.0
2015-12-28 15:00:00,46.76,46.8,46.71,46.79,476253.0,28.63,28.6545,28.5994,28.6483,476253.0
2015-12-28 15:30:00,46.8,46.83,46.72,46.76,842699.0,28.6545,28.6728,28.6055,28.63,842699.0
2015-12-29 09:30:00,46.98,47.0,46.84,46.9,956629.0,28.7647,28.7769,28.679,28.7157,956629.0
2015-12-29 10:00:00,46.91,46.99,46.9,46.95,370603.0,28.7218,28.7708,28.7157,28.7463,370603.0
2015-12-29 10:30:00,46.95,47.05,46.94,47.02,368032.0,28.7463,28.8075,28.7402,28.7892,368032.0
2015-12-29 11:00:00,47.01,47.14,47.01,47.09,467066.0,28.783,28.8626,28.783,28.832,467066.0
2015-12-29 11:30:00,47.09,47.15,47.04,47.11,402508.0,28.832,28.8688,28.8014,28.8443,402508.0
2015-12-29 12:00:00,47.11,47.13,47.06,47.13,320892.0,28.8443,28.8565,28.8137,28.8565,320892.0
2015-12-29 12:30:00,47.13,47.13,47.03,47.06,225594.0,28.8565,28.8565,28.7953,28.8137,225594.0
2015-12-29 13:00:00,47.06,47.13,47.05,47.1,230462.0,28.8137,28.8565,28.8075,28.8382,230462.0
2015-12-29 13:30:00,47.11,47.14,47.07,47.13,264661.0,28.8443,28.8626,28.8198,28.8565,264661.0
2015-12-29 14:00:00,47.13,47.14,47.06,47.09,307292.0,28.8565,28.8626,28.8137,28.832,307292.0
2015-12-29 14:30:00,47.09,47.15,47.05,47.15,338689.0,28.832,28.8688,28.8075,28.8688,338689.0
2015-12-29 15:00:00,47.15,47.22,47.13,47.18,533642.0,28.8688,28.9116,28.8565,28.8871,533642.0
2015-12-29 15:30:00,47.18,47.23,47.11,47.21,1317902.0,28.8871,28.9177,28.8443,28.9055,1317902.0
2015-12-30 09:30:00,47.2,47.2,46.88,46.96,618269.0,28.8994,28.8994,28.7035,28.7524,618269.0
2015-12-30 10:00:00,46.97,47.03,46.84,46.85,491576.0,28.7586,28.7953,28.679,28.6851,491576.0
2015-12-30 10:30:00,46.85,46.88,46.8,46.81,549569.0,28.6851,28.7035,28.6545,28.6606,549569.0
2015-12-30 11:00:00,46.8,46.89,46.77,46.78,530347.0,28.6545,28.7096,28.6361,28.6422,530347.0
2015-12-30 11:30:00,46.79,46.8,46.65,46.66,610847.0,28.6483,28.6545,28.5626,28.5688,610847.0
2015-12-30 12:00:00,46.65,46.72,46.62,46.68,451770.0,28.5626,28.6055,28.5443,28.581,451770.0
2015-12-30 12:30:00,46.68,46.69,46.64,46.68,578446.0,28.581,28.5871,28.5565,28.581,578446.0
2015-12-30 13:00:00,46.69,46.75,46.65,46.74,455650.0,28.5871,28.6239,28.5626,28.6177,455650.0
2015-12-30 13:30:00,46.75,46.85,46.74,46.84,283413.0,28.6239,28.6851,28.6177,28.679,283413.0
2015-12-30 14:00:00,46.84,46.94,46.83,46.9,421629.0,28.679,28.7402,28.6728,28.7157,421629.0
2015-12-30 14:30:00,46.91,46.92,46.79,46.79,345737.0,28.7218,28.7279,28.6483,28.6483,345737.0
2015-12-30 15:00:00,46.8,46.87,46.78,46.81,425155.0,28.6545,28.6973,28.6422,28.6606,425155.0
2015-12-30 15:30:00,46.81,46.82,46.7,46.77,1420115.0,28.6606,28.6667,28.5932,28.6361,1420115.0
2015-12-31 09:30:00,46.52,46.65,46.27,46.41,1254042.0,28.483,28.5626,28.33,28.4157,1254042.0
2015-12-31 10:00:00,46.4,46.47,46.38,46.42,519367.0,28.4096,28.4524,28.3973,28.4218,519367.0
2015-12-31 10:30:00,46.41,46.41,46.31,46.33,599912.0,28.4157,28.4157,28.3545,28.3667,599912.0
2015-12-31 11:00:00,46.34,46.35,46.26,46.32,787177.0,28.3728,28.3789,28.3238,28.3606,787177.0
2015-12-31 11:30:00,46.31,46.36,46.28,46.34,471792.0,28.3545,28.3851,28.3361,28.3728,471792.0
2015-12-31 12:00:00,46.34,46.36,46.3,46.35,425096.0,28.3728,28.3851,28.3483,28.3789,425096.0
2015-12-31 12:30:00,46.35,46.44,46.33,46.36,448171.0,28.3789,28.4341,28.3667,28.3851,448171.0
2015-12-31 13:00:00,46.35,46.36,46.26,46.33,467291.0,28.3789,28.3851,28.3238,28.3667,467291.0
2015-12-31 13:30:00,46.32,46.4,46.26,46.4,505258.0,28.3606,28.4096,28.3238,28.4096,505258.0
2015-12-31 14:00:00,46.4,46.41,46.26,46.28,538694.0,28.4096,28.4157,28.3238,28.3361,538694.0
2015-12-31 14:30:00,46.28,46.31,46.23,46.23,580761.0,28.3361,28.3545,28.3055,28.3055,580761.0
2015-12-31 15:00:00,46.23,46.28,46.2,46.23,526730.0,28.3055,28.3361,28.2871,28.3055,526730.0
2015-12-31 15:30:00,46.23,46.34,46.22,46.22,1653542.0,28.3055,28.3728,28.2994,28.2994,1653542.0
2016-01-04 09:30:00,45.67,45.74,45.36,45.57,1958181.0,27.9626,28.0055,27.7728,27.9014,1958181.0
2016-01-04 10:00:00,45.57,45.64,45.43,45.57,1057148.0,27.9014,27.9442,27.8157,27.9014,1057148.0
2016-01-04 10:30:00,45.57,45.66,45.48,45.48,992495.0,27.9014,27.9565,27.8463,27.8463,992495.0
2016-01-04 11:00:00,45.48,45.52,45.41,45.48,909096.0,27.8463,27.8708,27.8034,27.8463,909096.0
2016-01-04 11:30:00,45.47,45.58,45.43,45.53,990764.0,27.8401,27.9075,27.8157,27.8769,990764.0
2016-01-04 12:00:00,45.52,45.66,45.49,45.61,771306.0,27.8708,27.9565,27.8524,27.9259,771306.0
2016-01-04 12:30:00,45.61,45.78,45.57,45.7,1086694.0,27.9259,28.03,27.9014,27.981,1086694.0
2016-01-04 13:00:00,45.7,45.78,45.65,45.69,571121.0,27.981,28.03,27.9504,27.9748,571121.0
2016-01-04 13:30:00,45.69,45.79,45.66,45.73,519185.0,27.9748,28.0361,27.9565,27.9993,519185.0
2016-01-04 14:00:00,45.73,45.79,45.65,45.76,910598.0,27.9993,28.0361,27.9504,28.0177,910598.0
2016-01-04 14:30:00,45.76,45.78,45.59,45.61,797246.0,28.0177,28.03,27.9136,27.9259,797246.0
2016-01-04 15:00:00,45.61,45.62,45.5,45.51,1166559.0,27.9259,27.932,27.8585,27.8646,1166559.0
2016-01-04 15:30:00,45.51,45.91,45.51,45.87,2715735.0,27.8646,28.1095,27.8646,28.0851,2715735.0
2016-01-05 09:30:00,46.2,46.2,45.76,45.84,1771456.0,28.2871,28.2871,28.0177,28.0667,1771456.0
2016-01-05 10:00:00,45.85,45.87,45.63,45.79,831831.0,28.0728,28.0851,27.9381,28.0361,831831.0
2016-01-05 10:30:00,45.78,46.03,45.77,46.01,766269.0,28.03,28.183,28.0238,28.1708,766269.0
2016-01-05 11:00:00,46.01,46.04,45.95,45.97,808747.0,28.1708,28.1891,28.134,28.1463,808747.0
2016-01-05 11:30:00,45.97,46.07,45.95,45.99,603415.0,28.1463,28.2075,28.134,28.1585,603415.0
2016-01-05 12:00:00,45.99,46.06,45.9,46.05,509681.0,28.1585,28.2014,28.1034,28.1953,509681.0
2016-01-05 12:30:00,46.04,46.1,46.01,46.09,358083.0,28.1891,28.2259,28.1708,28.2198,358083.0
2016-01-05 13:00:00,46.1,46.2,46.08,46.19,430445.0,28.2259,28.2871,28.2136,28.281,430445.0
2016-01-05 13:30:00,46.19,46.3,46.16,46.26,594300.0,28.281,28.3483,28.2626,28.3238,594300.0
2016-01-05 14:00:00,46.26,46.46,46.24,46.41,1015144.0,28.3238,28.4463,28.3116,28.4157,1015144.0
2016-01-05 14:30:00,46.41,46.43,46.28,46.38,656713.0,28.4157,28.4279,28.3361,28.3973,656713.0
2016-01-05 15:00:00,46.37,46.47,46.34,46.42,1375610.0,28.3912,28.4524,28.3728,28.4218,1375610.0
2016-01-05 15:30:00,46.43,46.55,46.41,46.52,2917004.0,28.4279,28.5014,28.4157,28.483,2917004.0
2016-01-06 09:30:00,45.49,45.72,45.31,45.72,2203187.0,28.1981,28.3407,28.0865,28.3407,2203187.0
2016-01-06 10:00:00,45.71,45.95,45.69,45.92,1343177.0,28.3345,28.4832,28.3221,28.4646,1343177.0
2016-01-06 10:30:00,45.92,45.95,45.6,45.69,1267613.0,28.4646,28.4832,28.2663,28.3221,1267613.0
2016-01-06 11:00:00,45.68,45.84,45.66,45.73,842603.0,28.3159,28.4151,28.3035,28.3469,842603.0
2016-01-06 11:30:00,45.73,45.74,45.55,45.59,806254.0,28.3469,28.3531,28.2353,28.2601,806254.0
2016-01-06 12:00:00,45.59,45.6,45.49,45.51,580833.0,28.2601,28.2663,28.1981,28.2105,580833.0
2016-01-06 12:30:00,45.5,45.62,45.4,45.42,756622.0,28.2043,28.2787,28.1423,28.1547,756622.0
2016-01-06 13:00:00,45.41,45.48,45.4,45.46,652266.0,28.1485,28.1919,28.1423,28.1795,652266.0
2016-01-06 13:30:00,45.46,45.5,45.43,45.45,684864.0,28.1795,28.2043,28.1609,28.1733,684864.0
2016-01-06 14:00:00,45.44,45.54,45.4,45.48,981710.0,28.1671,28.2291,28.1423,28.1919,981710.0
2016-01-06 14:30:00,45.49,45.5,45.3,45.32,807495.0,28.1981,28.2043,28.0803,28.0927,807495.0
2016-01-06 15:00:00,45.32,45.5,45.28,45.48,925632.0,28.0927,28.2043,28.0679,28.1919,925632.0
2016-01-06 15:30:00,45.48,45.57,45.43,45.53,2809722.0,28.1919,28.2477,28.1609,28.2229,2809722.0
2016-01-07 09:30:00,45.12,45.42,45.0,45.3,2374524.0,27.9687,28.1547,27.8944,28.0803,2374524.0
2016-01-07 10:00:00,45.3,45.41,45.27,45.33,1554927.0,28.0803,28.1485,28.0617,28.0989,1554927.0
2016-01-07 10:30:00,45.33,45.67,45.32,45.47,1359072.0,28.0989,28.3097,28.0927,28.1857,1359072.0
2016-01-07 11:00:00,45.46,45.48,45.35,45.39,923711.0,28.1795,28.1919,28.1113,28.1361,923711.0
2016-01-07 11:30:00,45.39,45.45,45.33,45.35,757235.0,28.1361,28.1733,28.0989,28.1113,757235.0
2016-01-07 12:00:00,45.34,45.42,45.33,45.39,782854.0,28.1051,28.1547,28.0989,28.1361,782854.0
2016-01-07 12:30:00,45.39,45.45,45.34,45.39,575063.0,28.1361,28.1733,28.1051,28.1361,575063.0
2016-01-07 13:00:00,45.39,45.4,45.21,45.32,1097134.0,28.1361,28.1423,28.0245,28.0927,1097134.0
2016-01-07 13:30:00,45.31,45.33,45.14,45.24,942290.0,28.0865,28.0989,27.9811,28.0431,942290.0
2016-01-07 14:00:00,45.23,45.29,45.13,45.19,949812.0,28.0369,28.0741,27.9749,28.0121,949812.0
2016-01-07 14:30:00,45.19,45.47,45.15,45.3,1169453.0,28.0121,28.1857,27.9873,28.0803,1169453.0
2016-01-07 15:00:00,45.29,45.5,45.27,45.28,1764642.0,28.0741,28.2043,28.0617,28.0679,1764642.0
2016-01-07 15:30:00,45.28,45.48,45.25,45.29,2397176.0,28.0679,28.1919,28.0493,28.0741,2397176.0
2016-01-08 09:30:00,45.66,45.74,45.36,45.61,1507046.0,28.3035,28.3531,28.1175,28.2725,1507046.0
2016-01-08 10:00:00,45.6,45.63,45.12,45.27,1041027.0,28.2663,28.2849,27.9687,28.0617,1041027.0
2016-01-08 10:30:00,45.27,45.49,45.26,45.42,1062236.0,28.0617,28.1981,28.0555,28.1547,1062236.0
2016-01-08 11:00:00,45.41,45.48,45.3,45.32,849842.0,28.1485,28.1919,28.0803,28.0927,849842.0
2016-01-08 11:30:00,45.32,45.35,45.14,45.27,1222575.0,28.0927,28.1113,27.9811,28.0617,1222575.0
2016-01-08 12:00:00,45.27,45.39,45.23,45.38,580996.0,28.0617,28.1361,28.0369,28.1299,580996.0
2016-01-08 12:30:00,45.37,45.5,45.31,45.45,493447.0,28.1237,28.2043,28.0865,28.1733,493447.0
2016-01-08 13:00:00,45.45,45.5,45.35,45.41,469347.0,28.1733,28.2043,28.1113,28.1485,469347.0
2016-01-08 13:30:00,45.41,45.46,45.31,45.34,400412.0,28.1485,28.1795,28.0865,28.1051,400412.0
2016-01-08 14:00:00,45.34,45.41,45.2,45.2,706257.0,28.1051,28.1485,28.0183,28.0183,706257.0
2016-01-08 14:30:00,45.2,45.34,45.16,45.19,853028.0,28.0183,28.1051,27.9935,28.0121,853028.0
2016-01-08 15:00:00,45.19,45.23,44.98,45.02,1334290.0,28.0121,28.0369,27.882,27.9068,1334290.0
2016-01-08 15:30:00,45.02,45.02,44.7,44.81,3365194.0,27.9068,27.9068,27.7084,27.7766,3365194.0
2016-01-11 09:30:00,45.11,45.17,44.78,44.85,1450636.0,27.9625,27.9997,27.758,27.8014,1450636.0
2016-01-11 10:00:00,44.85,44.89,44.74,44.81,870921.0,27.8014,27.8262,27.7332,27.7766,870921.0
2016-01-11 10:30:00,44.81,44.85,44.64,44.65,854602.0,27.7766,27.8014,27.6712,27.6774,854602.0
2016-01-11 11:00:00,44.64,44.87,44.6,44.84,593422.0,27.6712,27.8138,27.6464,27.7952,593422.0
2016-01-11 11:30:00,44.84,44.98,44.76,44.96,597212.0,27.7952,27.882,27.7456,27.8696,597212.0
2016-01-11 12:00:00,44.96,45.0,44.76,44.77,552677.0,27.8696,27.8944,27.7456,27.7518,552677.0
2016-01-11 12:30:00,44.77,44.91,44.7,44.91,465490.0,27.7518,27.8386,27.7084,27.8386,465490.0
2016-01-11 13:00:00,44.91,44.94,44.74,44.81,508758.0,27.8386,27.8572,27.7332,27.7766,508758.0
2016-01-11 13:30:00,44.81,44.87,44.7,44.78,722457.0,27.7766,27.8138,27.7084,27.758,722457.0
2016-01-11 14:00:00,44.78,44.87,44.7,44.75,1163321.0,27.758,27.8138,27.7084,27.7394,1163321.0
2016-01-11 14:30:00,44.75,44.84,44.71,44.81,810350.0,27.7394,27.7952,27.7146,27.7766,810350.0
2016-01-11 15:00:00,44.8,45.04,44.74,44.99,933819.0,27.7704,27.9192,27.7332,27.8882,933819.0
2016-01-11 15:30:00,45.0,45.23,44.99,45.08,2048136.0,27.8944,28.0369,27.8882,27.944,2048136.0
2016-01-12 09:30:00,45.24,45.25,44.88,44.99,2255354.0,28.0431,28.0493,27.82,27.8882,2255354.0
2016-01-12 10:00:00,45.0,45.04,44.71,44.79,1287851.0,27.8944,27.9192,27.7146,27.7642,1287851.0
2016-01-12 10:30:00,44.79,44.98,44.79,44.91,662977.0,27.7642,27.882,27.7642,27.8386,662977.0
2016-01-12 11:00:00,44.91,44.95,44.73,44.8,599963.0,27.8386,27.8634,27.727,27.7704,599963.0
2016-01-12 11:30:00,44.79,44.87,44.61,44.87,884837.0,27.7642,27.8138,27.6526,27.8138,884837.0
2016-01-12 12:00:00,44.86,44.91,44.71,44.72,522394.0,27.8076,27.8386,27.7146,27.7208,522394.0
2016-01-12 12:30:00,44.72,44.76,44.6,44.66,711219.0,27.7208,27.7456,27.6464,27.6836,711219.0
2016-01-12 13:00:00,44.66,44.74,44.55,44.56,661780.0,27.6836,27.7332,27.6154,27.6216,661780.0
2016-01-12 13:30:00,44.55,44.77,44.53,44.63,538682.0,27.6154,27.7518,27.603,27.665,538682.0
2016-01-12 14:00:00,44.63,44.72,44.53,44.68,807112.0,27.665,27.7208,27.603,27.696,807112.0
2016-01-12 14:30:00,44.67,44.91,44.66,44.79,831532.0,27.6898,27.8386,27.6836,27.7642,831532.0
2016-01-12 15:00:00,44.8,45.02,44.74,44.94,1154355.0,27.7704,27.9068,27.7332,27.8572,1154355.0
2016-01-12 15:30:00,44.94,45.03,44.89,44.92,1901768.0,27.8572,27.913,27.8262,27.8448,1901768.0
2016-01-13 09:30:00,45.11,45.27,44.94,44.98,1659149.0,27.9625,28.0617,27.8572,27.882,1659149.0
2016-01-13 10:00:00,44.99,45.15,44.94,45.13,1300086.0,27.8882,27.9873,27.8572,27.9749,1300086.0
2016-01-13 10:30:00,45.12,45.12,44.9,45.02,1511443.0,27.9687,27.9687,27.8324,27.9068,1511443.0
2016-01-13 11:00:00,45.01,45.02,44.81,44.86,1119660.0,27.9006,27.9068,27.7766,27.8076,1119660.0
2016-01-13 11:30:00,44.85,44.92,44.8,44.86,830033.0,27.8014,27.8448,27.7704,27.8076,830033.0
2016-01-13 12:00:00,44.85,44.9,44.76,44.84,568490.0,27.8014,27.8324,27.7456,27.7952,568490.0
2016-01-13 12:30:00,44.84,44.84,44.65,44.7,722431.0,27.7952,27.7952,27.6774,27.7084,722431.0
2016-01-13 13:00:00,44.69,44.71,44.55,44.62,557737.0,27.7022,27.7146,27.6154,27.6588,557737.0
2016-01-13 13:30:00,44.62,44.65,44.45,44.48,934401.0,27.6588,27.6774,27.5534,27.572,934401.0
2016-01-13 14:00:00,44.48,44.6,44.43,44.48,891682.0,27.572,27.6464,27.541,27.572,891682.0
2016-01-13 14:30:00,44.47,44.48,44.17,44.25,1500231.0,27.5658,27.572,27.3799,27.4295,1500231.0
2016-01-13 15:00:00,44.26,44.37,44.13,44.26,1518528.0,27.4357,27.5038,27.3551,27.4357,1518528.0
2016-01-13 15:30:00,44.26,44.31,44.08,44.15,2415097.0,27.4357,27.4666,27.3241,27.3675,2415097.0
2016-01-14 09:30:00,44.22,44.4,44.05,44.32,1817875.0,27.4109,27.5224,27.3055,27.4728,1817875.0
2016-01-14 10:00:00,44.33,44.64,44.27,44.61,1475386.0,27.479,27.6712,27.4419,27.6526,1475386.0
2016-01-14 10:30:00,44.6,44.83,44.56,44.73,1217473.0,27.6464,27.789,27.6216,27.727,1217473.0
2016-01-14 11:00:00,44.74,44.88,44.68,44.79,893770.0,27.7332,27.82,27.696,27.7642,893770.0
2016-01-14 11:30:00,44.8,44.83,44.6,44.7,803695.0,27.7704,27.789,27.6464,27.7084,803695.0
2016-01-14 12:00:00,44.71,44.78,44.56,44.57,609700.0,27.7146,27.758,27.6216,27.6278,609700.0
2016-01-14 12:30:00,44.57,44.66,44.53,44.54,775206.0,27.6278,27.6836,27.603,27.6092,775206.0
2016-01-14 13:00:00,44.54,44.8,44.51,44.78,650082.0,27.6092,27.7704,27.5906,27.758,650082.0
2016-01-14 13:30:00,44.78,44.88,44.72,44.86,658036.0,27.758,27.82,27.7208,27.8076,658036.0
2016-01-14 14:00:00,44.86,44.96,44.75,44.95,874349.0,27.8076,27.8696,27.7394,27.8634,874349.0
2016-01-14 14:30:00,44.95,45.07,44.87,45.05,897928.0,27.8634,27.9378,27.8138,27.9254,897928.0
2016-01-14 15:00:00,45.05,45.19,45.0,45.08,1158677.0,27.9254,28.0121,27.8944,27.944,1158677.0
2016-01-14 15:30:00,45.09,45.09,44.76,44.86,3119799.0,27.9501,27.9501,27.7456,27.8076,3119799.0
2016-01-15 09:30:00,44.04,44.55,44.03,44.4,3301166.0,27.2993,27.6154,27.2931,27.5224,3301166.0
2016-01-15 10:00:00,44.41,44.53,44.23,44.31,1488476.0,27.5286,27.603,27.4171,27.4666,1488476.0
2016-01-15 10:30:00,44.31,44.48,44.21,44.26,899148.0,27.4666,27.572,27.4047,27.4357,899148.0
2016-01-15 11:00:00,44.25,44.32,44.14,44.27,1223571.0,27.4295,27.4728,27.3613,27.4419,1223571.0
2016-01-15 11:30:00,44.27,44.37,44.16,44.19,1076673.0,27.4419,27.5038,27.3737,27.3923,1076673.0
2016-01-15 12:00:00,44.19,44.21,43.95,44.04,1070551.0,27.3923,27.4047,27.2435,27.2993,1070551.0
2016-01-15 12:30:00,44.04,44.05,43.94,43.98,932272.0,27.2993,27.3055,27.2373,27.2621,932272.0
2016-01-15 13:00:00,43.99,44.04,43.86,43.89,1211264.0,27.2683,27.2993,27.1877,27.2063,1211264.0
2016-01-15 13:30:00,43.89,44.13,43.86,44.12,1203123.0,27.2063,27.3551,27.1877,27.3489,1203123.0
2016-01-15 14:00:00,44.12,44.36,44.07,44.32,1388778.0,27.3489,27.4976,27.3179,27.4728,1388778.0
2016-01-15 14:30:00,44.32,44.39,44.22,44.37,1791949.0,27.4728,27.5162,27.4109,27.5038,1791949.0
2016-01-15 15:00:00,44.36,44.45,44.24,44.36,1743093.0,27.4976,27.5534,27.4233,27.4976,1743093.0
2016-01-15 15:30:00,44.36,44.45,44.3,44.42,4027653.0,27.4976,27.5534,27.4604,27.5348,4027653.0
2016-01-19 09:30:00,44.74,44.94,44.64,44.65,2040613.0,27.7332,27.8572,27.6712,27.6774,2040613.0
2016-01-19 10:00:00,44.65,44.88,44.53,44.85,1278988.0,27.6774,27.82,27.603,27.8014,1278988.0
2016-01-19 10:30:00,44.84,44.87,44.53,44.6,1485016.0,27.7952,27.8138,27.603,27.6464,1485016.0
2016-01-19 11:00:00,44.6,44.9,44.6,44.9,1103060.0,27.6464,27.8324,27.6464,27.8324,1103060.0
2016-01-19 11:30:00,44.9,44.99,44.86,44.89,994581.0,27.8324,27.8882,27.8076,27.8262,994581.0
2016-01-19 12:00:00,44.89,44.93,44.69,44.75,1012215.0,27.8262,27.851,27.7022,27.7394,1012215.0
2016-01-19 12:30:00,44.75,44.86,44.74,44.86,651349.0,27.7394,27.8076,27.7332,27.8076,651349.0
2016-01-19 13:00:00,44.86,45.01,44.82,44.92,969206.0,27.8076,27.9006,27.7828,27.8448,969206.0
2016-01-19 13:30:00,44.91,44.99,44.88,44.92,691693.0,27.8386,27.8882,27.82,27.8448,691693.0
2016-01-19 14:00:00,44.92,44.98,44.77,44.89,1565701.0,27.8448,27.882,27.7518,27.8262,1565701.0
2016-01-19 14:30:00,44.89,44.89,44.63,44.69,1240082.0,27.8262,27.8262,27.665,27.7022,1240082.0
2016-01-19 15:00:00,44.68,44.87,44.65,44.84,1373265.0,27.696,27.8138,27.6774,27.7952,1373265.0
2016-01-19 15:30:00,44.84,44.97,44.78,44.86,2564327.0,27.7952,27.8758,27.758,27.8076,2564327.0
2016-01-20 09:30:00,44.43,44.77,44.38,44.6,3213412.0,27.541,27.7518,27.51,27.6464,3213412.0
2016-01-20 10:00:00,44.59,44.76,44.5,44.64,2861237.0,27.6402,27.7456,27.5844,27.6712,2861237.0
2016-01-20 10:30:00,44.64,44.64,44.11,44.11,1965916.0,27.6712,27.6712,27.3427,27.3427,1965916.0
2016-01-20 11:00:00,44.11,44.28,44.05,44.06,1848738.0,27.3427,27.4481,27.3055,27.3117,1848738.0
2016-01-20 11:30:00,44.06,44.22,44.05,44.14,1173075.0,27.3117,27.4109,27.3055,27.3613,1173075.0
2016-01-20 12:00:00,44.14,44.2,43.94,43.96,1535533.0,27.3613,27.3985,27.2373,27.2497,1535533.0
2016-01-20 12:30:00,43.96,44.04,43.79,44.03,1432821.0,27.2497,27.2993,27.1443,27.2931,1432821.0
2016-01-20 13:00:00,44.03,44.1,43.85,43.96,1209210.0,27.2931,27.3365,27.1815,27.2497,1209210.0
2016-01-20 13:30:00,43.96,44.24,43.94,44.18,1396238.0,27.2497,27.4233,27.2373,27.3861,1396238.0
2016-01-20 14:00:00,44.18,44.38,44.04,44.3,2075579.0,27.3861,27.51,27.2993,27.4604,2075579.0
2016-01-20 14:30:00,44.3,44.32,44.05,44.12,1381525.0,27.4604,27.4728,27.3055,27.3489,1381525.0
2016-01-20 15:00:00,44.13,44.66,44.06,44.63,1789689.0,27.3551,27.6836,27.3117,27.665,1789689.0
2016-01-20 15:30:00,44.63,44.65,44.31,44.44,3270565.0,27.665,27.6774,27.4666,27.5472,3270565.0
2016-01-21 09:30:00,45.02,45.33,44.43,44.83,4333940.0,27.9068,28.0989,27.541,27.789,4333940.0
2016-01-21 10:00:00,44.82,45.41,44.78,45.41,2379220.0,27.7828,28.1485,27.758,28.1485,2379220.0
2016-01-21 10:30:00,45.41,45.65,45.39,45.62,1925571.0,28.1485,28.2973,28.1361,28.2787,1925571.0
2016-01-21 11:00:00,45.63,45.85,45.5,45.54,2185392.0,28.2849,28.4213,28.2043,28.2291,2185392.0
2016-01-21 11:30:00,45.54,45.84,45.53,45.84,2049872.0,28.2291,28.4151,28.2229,28.4151,2049872.0
2016-01-21 12:00:00,45.85,46.2,45.84,46.12,1926517.0,28.4213,28.6382,28.4151,28.5886,1926517.0
2016-01-21 12:30:00,46.13,46.33,45.99,46.14,1761932.0,28.5948,28.7188,28.508,28.601,1761932.0
2016-01-21 13:00:00,46.14,46.26,45.75,45.76,1611655.0,28.601,28.6754,28.3593,28.3655,1611655.0
2016-01-21 13:30:00,45.76,45.9,45.61,45.9,1473892.0,28.3655,28.4522,28.2725,28.4522,1473892.0
2016-01-21 14:00:00,45.91,46.01,45.7,45.91,1307653.0,28.4584,28.5204,28.3283,28.4584,1307653.0
2016-01-21 14:30:00,45.9,46.09,45.86,46.06,1645252.0,28.4522,28.57,28.4275,28.5514,1645252.0
2016-01-21 15:00:00,46.05,46.08,45.87,45.99,1973349.0,28.5452,28.5638,28.4337,28.508,1973349.0
2016-01-21 15:30:00,46.0,46.17,45.86,45.86,3051884.0,28.5142,28.6196,28.4275,28.4275,3051884.0
2016-01-22 09:30:00,46.41,46.47,46.0,46.27,2765474.0,28.7684,28.8056,28.5142,28.6816,2765474.0
2016-01-22 10:00:00,46.28,46.38,46.25,46.31,1509432.0,28.6878,28.7498,28.6692,28.7064,1509432.0
2016-01-22 10:30:00,46.32,46.64,46.25,46.63,1837920.0,28.7126,28.911,28.6692,28.9048,1837920.0
2016-01-22 11:00:00,46.63,46.89,46.61,46.82,1612560.0,28.9048,29.0659,28.8924,29.0225,1612560.0
2016-01-22 11:30:00,46.82,46.85,46.62,46.73,1253110.0,29.0225,29.0411,28.8986,28.9667,1253110.0
2016-01-22 12:00:00,46.72,46.9,46.72,46.87,1012074.0,28.9605,29.0721,28.9605,29.0535,1012074.0
2016-01-22 12:30:00,46.87,46.88,46.76,46.85,869847.0,29.0535,29.0597,28.9853,29.0411,869847.0
2016-01-22 13:00:00,46.86,46.95,46.78,46.87,847723.0,29.0473,29.1031,28.9977,29.0535,847723.0
2016-01-22 13:30:00,46.87,47.0,46.83,47.0,945841.0,29.0535,29.1341,29.0287,29.1341,945841.0
2016-01-22 14:00:00,46.99,47.09,46.94,47.02,1188207.0,29.1279,29.1899,29.0969,29.1465,1188207.0
2016-01-22 14:30:00,47.02,47.1,46.9,47.02,1476145.0,29.1465,29.1961,29.0721,29.1465,1476145.0
2016-01-22 15:00:00,47.01,47.09,47.0,47.08,1331430.0,29.1403,29.1899,29.1341,29.1837,1331430.0
2016-01-22 15:30:00,47.08,47.12,46.93,47.05,3482699.0,29.1837,29.2085,29.0907,29.1651,3482699.0
2016-01-25 09:30:00,47.08,47.12,46.54,46.9,2100817.0,29.1837,29.2085,28.849,29.0721,2100817.0
2016-01-25 10:00:00,46.89,47.24,46.87,47.22,1118614.0,29.0659,29.2829,29.0535,29.2705,1118614.0
2016-01-25 10:30:00,47.23,47.35,47.09,47.34,1489758.0,29.2767,29.3511,29.1899,29.3449,1489758.0
2016-01-25 11:00:00,47.34,47.5,47.23,47.5,1235394.0,29.3449,29.444,29.2767,29.444,1235394.0
2016-01-25 11:30:00,47.5,47.69,47.49,47.64,1692342.0,29.444,29.5618,29.4378,29.5308,1692342.0
2016-01-25 12:00:00,47.64,47.65,47.53,47.56,778537.0,29.5308,29.537,29.4626,29.4812,778537.0
2016-01-25 12:30:00,47.56,47.65,47.48,47.64,704803.0,29.4812,29.537,29.4316,29.5308,704803.0
2016-01-25 13:00:00,47.64,47.78,47.59,47.62,1177476.0,29.5308,29.6176,29.4998,29.5184,1177476.0
2016-01-25 13:30:00,47.61,47.63,47.34,47.36,1592880.0,29.5122,29.5246,29.3449,29.3573,1592880.0
2016-01-25 14:00:00,47.36,47.46,47.3,47.46,1450091.0,29.3573,29.4193,29.3201,29.4193,1450091.0
2016-01-25 14:30:00,47.47,47.49,47.28,47.29,1309752.0,29.4255,29.4378,29.3077,29.3139,1309752.0
2016-01-25 15:00:00,47.3,47.31,47.08,47.09,2109157.0,29.3201,29.3263,29.1837,29.1899,2109157.0
2016-01-25 15:30:00,47.09,47.12,46.98,47.05,3448967.0,29.1899,29.2085,29.1217,29.1651,3448967.0
2016-01-26 09:30:00,47.17,47.64,47.05,47.61,2159538.0,29.2395,29.5308,29.1651,29.5122,2159538.0
2016-01-26 10:00:00,47.6,47.9,47.58,47.77,1753380.0,29.506,29.692,29.4936,29.6114,1753380.0
2016-01-26 10:30:00,47.78,47.83,47.69,47.71,1086982.0,29.6176,29.6486,29.5618,29.5742,1086982.0
2016-01-26 11:00:00,47.7,47.84,47.69,47.76,935356.0,29.568,29.6548,29.5618,29.6052,935356.0
2016-01-26 11:30:00,47.76,47.76,47.55,47.56,831694.0,29.6052,29.6052,29.475,29.4812,831694.0
2016-01-26 12:00:00,47.55,47.79,47.55,47.77,752188.0,29.475,29.6238,29.475,29.6114,752188.0
2016-01-26 12:30:00,47.76,47.91,47.76,47.9,1125396.0,29.6052,29.6982,29.6052,29.692,1125396.0
2016-01-26 13:00:00,47.9,48.08,47.9,48.0,1606724.0,29.692,29.8036,29.692,29.754,1606724.0
2016-01-26 13:30:00,48.01,48.11,47.98,48.04,1890328.0,29.7602,29.8222,29.7416,29.7788,1890328.0
2016-01-26 14:00:00,48.03,48.06,47.98,48.03,1436018.0,29.7726,29.7912,29.7416,29.7726,1436018.0
2016-01-26 14:30:00,48.02,48.08,47.97,48.08,1274162.0,29.7664,29.8036,29.7354,29.8036,1274162.0
2016-01-26 15:00:00,48.07,48.15,47.95,48.14,2032207.0,29.7974,29.847,29.723,29.8408,2032207.0
2016-01-26 15:30:00,48.12,48.27,48.08,48.24,3302218.0,29.8284,29.9214,29.8036,29.9028,3302218.0
2016-01-27 09:30:00,48.29,48.63,48.25,48.52,2863170.0,29.9337,30.1445,29.909,30.0763,2863170.0
2016-01-27 10:00:00,48.53,48.7,48.48,48.61,1823005.0,30.0825,30.1879,30.0515,30.1321,1823005.0
2016-01-27 10:30:00,48.62,48.9,48.61,48.76,2211477.0,30.1383,30.3119,30.1321,30.2251,2211477.0
2016-01-27 11:00:00,48.77,49.03,48.68,48.99,2253165.0,30.2313,30.3925,30.1755,30.3677,2253165.0
2016-01-27 11:30:00,48.99,49.28,48.89,49.14,2327038.0,30.3677,30.5474,30.3057,30.4606,2327038.0
2016-01-27 12:00:00,49.15,49.33,49.12,49.17,1597870.0,30.4668,30.5784,30.4482,30.4792,1597870.0
2016-01-27 12:30:00,49.17,49.21,49.02,49.15,1354475.0,30.4792,30.504,30.3863,30.4668,1354475.0
2016-01-27 13:00:00,49.15,49.25,49.09,49.18,1048556.0,30.4668,30.5288,30.4296,30.4854,1048556.0
2016-01-27 13:30:00,49.18,49.37,49.13,49.36,1344562.0,30.4854,30.6032,30.4544,30.597,1344562.0
2016-01-27 14:00:00,49.35,49.49,49.06,49.38,2758930.0,30.5908,30.6776,30.4111,30.6094,2758930.0
2016-01-27 14:30:00,49.38,49.38,48.84,48.92,2671972.0,30.6094,30.6094,30.2747,30.3243,2671972.0
2016-01-27 15:00:00,48.92,48.93,48.64,48.86,3289676.0,30.3243,30.3305,30.1507,30.2871,3289676.0
2016-01-27 15:30:00,48.86,49.1,48.83,49.06,4616219.0,30.2871,30.4358,30.2685,30.4111,4616219.0
2016-01-28 09:30:00,49.05,49.46,49.0,49.01,1961857.0,30.4049,30.659,30.3739,30.3801,1961857.0
2016-01-28 10:00:00,49.02,49.04,48.65,48.78,1749204.0,30.3863,30.3987,30.1569,30.2375,1749204.0
2016-01-28 10:30:00,48.77,48.79,48.47,48.63,1991212.0,30.2313,30.2437,30.0453,30.1445,1991212.0
2016-01-28 11:00:00,48.64,48.8,48.51,48.67,865047.0,30.1507,30.2499,30.0701,30.1693,865047.0
2016-01-28 11:30:00,48.67,48.73,48.55,48.61,763781.0,30.1693,30.2065,30.0949,30.1321,763781.0
2016-01-28 12:00:00,48.6,49.0,48.59,48.98,805456.0,30.1259,30.3739,30.1197,30.3615,805456.0
2016-01-28 12:30:00,48.98,49.12,48.92,48.92,973727.0,30.3615,30.4482,30.3243,30.3243,973727.0
2016-01-28 13:00:00,48.92,49.02,48.78,48.82,995794.0,30.3243,30.3863,30.2375,30.2623,995794.0
2016-01-28 13:30:00,48.82,49.11,48.81,48.95,780285.0,30.2623,30.442,30.2561,30.3429,780285.0
2016-01-28 14:00:00,48.94,49.2,48.94,49.2,853141.0,30.3367,30.4978,30.3367,30.4978,853141.0
2016-01-28 14:30:00,49.2,49.24,49.03,49.12,820276.0,30.4978,30.5226,30.3925,30.4482,820276.0
2016-01-28 15:00:00,49.11,49.19,49.02,49.05,1045751.0,30.442,30.4916,30.3863,30.4049,1045751.0
2016-01-28 15:30:00,49.04,49.23,49.0,49.01,3316826.0,30.3987,30.5164,30.3739,30.3801,3316826.0
2016-01-29 09:30:00,49.39,49.68,49.22,49.66,2672405.0,30.6156,30.7954,30.5102,30.783,2672405.0
2016-01-29 10:00:00,49.67,49.76,49.54,49.54,2861328.0,30.7892,30.845,30.7086,30.7086,2861328.0
2016-01-29 10:30:00,49.54,49.65,49.52,49.58,1161851.0,30.7086,30.7768,30.6962,30.7334,1161851.0
2016-01-29 11:00:00,49.58,49.65,49.56,49.59,1565704.0,30.7334,30.7768,30.721,30.7396,1565704.0
2016-01-29 11:30:00,49.6,49.7,49.57,49.69,1547615.0,30.7458,30.8078,30.7272,30.8016,1547615.0
2016-01-29 12:00:00,49.69,49.8,49.6,49.8,1156360.0,30.8016,30.8698,30.7458,30.8698,1156360.0
2016-01-29 12:30:00,49.8,49.97,49.77,49.93,1440559.0,30.8698,30.9751,30.8512,30.9503,1440559.0
2016-01-29 13:00:00,49.94,49.99,49.89,49.9,1367387.0,30.9565,30.9875,30.9255,30.9317,1367387.0
2016-01-29 13:30:00,49.9,49.96,49.86,49.91,1174120.0,30.9317,30.9689,30.907,30.9379,1174120.0
2016-01-29 14:00:00,49.91,49.94,49.87,49.93,1092669.0,30.9379,30.9565,30.9131,30.9503,1092669.0
2016-01-29 14:30:00,49.92,49.97,49.87,49.91,1087975.0,30.9441,30.9751,30.9131,30.9379,1087975.0
2016-01-29 15:00:00,49.91,49.95,49.85,49.92,1232151.0,30.9379,30.9627,30.9008,30.9441,1232151.0
2016-01-29 15:30:00,49.93,49.95,49.8,49.93,3830777.0,30.9503,30.9627,30.8698,30.9503,3830777.0
2016-02-01 09:30:00,49.94,50.29,49.69,50.29,3176920.0,30.9565,31.1735,30.8016,31.1735,3176920.0
2016-02-01 10:00:00,50.28,50.35,49.98,50.08,1560679.0,31.1673,31.2107,30.9813,31.0433,1560679.0
2016-02-01 10:30:00,50.08,50.26,50.03,50.22,1107806.0,31.0433,31.1549,31.0123,31.1301,1107806.0
2016-02-01 11:00:00,50.22,50.45,50.12,50.44,1171628.0,31.1301,31.2727,31.0681,31.2665,1171628.0
2016-02-01 11:30:00,50.44,50.66,50.4,50.65,1478783.0,31.2665,31.4029,31.2417,31.3967,1478783.0
2016-02-01 12:00:00,50.66,50.67,50.51,50.63,1555342.0,31.4029,31.409,31.3099,31.3843,1555342.0
2016-02-01 12:30:00,50.63,50.74,50.59,50.65,1086343.0,31.3843,31.4524,31.3595,31.3967,1086343.0
2016-02-01 13:00:00,50.64,50.85,50.64,50.78,1587327.0,31.3905,31.5206,31.3905,31.4772,1587327.0
2016-02-01 13:30:00,50.79,50.95,50.77,50.91,1558902.0,31.4834,31.5826,31.471,31.5578,1558902.0
2016-02-01 14:00:00,50.9,50.96,50.84,50.96,1288647.0,31.5516,31.5888,31.5144,31.5888,1288647.0
2016-02-01 14:30:00,50.96,51.02,50.85,51.0,2447970.0,31.5888,31.626,31.5206,31.6136,2447970.0
2016-02-01 15:00:00,50.98,51.0,50.88,50.94,3566729.0,31.6012,31.6136,31.5392,31.5764,3566729.0
2016-02-01 15:30:00,50.94,50.99,50.72,50.74,3665415.0,31.5764,31.6074,31.44,31.4524,3665415.0
2016-02-02 09:30:00,50.61,50.63,49.65,50.08,3172201.0,31.3719,31.3843,30.7768,31.0433,3172201.0
2016-02-02 10:00:00,50.09,50.09,49.9,49.96,1638331.0,31.0495,31.0495,30.9317,30.9689,1638331.0
2016-02-02 10:30:00,49.95,50.2,49.93,50.16,1331964.0,30.9627,31.1177,30.9503,31.0929,1331964.0
2016-02-02 11:00:00,50.16,50.35,50.12,50.2,960223.0,31.0929,31.2107,31.0681,31.1177,960223.0
2016-02-02 11:30:00,50.2,50.38,50.04,50.05,1120701.0,31.1177,31.2293,31.0185,31.0247,1120701.0
2016-02-02 12:00:00,50.06,50.13,49.93,50.02,887983.0,31.0309,31.0743,30.9503,31.0061,887983.0
2016-02-02 12:30:00,50.01,50.1,49.94,50.08,801837.0,30.9999,31.0557,30.9565,31.0433,801837.0
2016-02-02 13:00:00,50.09,50.2,50.03,50.18,905602.0,31.0495,31.1177,31.0123,31.1053,905602.0
2016-02-02 13:30:00,50.18,50.19,49.99,50.0,962897.0,31.1053,31.1115,30.9875,30.9937,962897.0
2016-02-02 14:00:00,50.0,50.03,49.86,50.0,1290676.0,30.9937,31.0123,30.907,30.9937,1290676.0
2016-02-02 14:30:00,50.0,50.11,49.96,50.0,1170209.0,30.9937,31.0619,30.9689,30.9937,1170209.0
2016-02-02 15:00:00,49.99,50.02,49.84,49.85,1693443.0,30.9875,31.0061,30.8946,30.9008,1693443.0
2016-02-02 15:30:00,49.86,49.96,49.85,49.89,2896309.0,30.907,30.9689,30.9008,30.9255,2896309.0
2016-02-03 09:30:00,50.25,50.45,49.86,50.04,1749020.0,31.1487,31.2727,30.907,31.0185,1749020.0
2016-02-03 10:00:00,50.04,50.04,49.66,49.68,1151499.0,31.0185,31.0185,30.783,30.7954,1151499.0
2016-02-03 10:30:00,49.67,49.77,49.56,49.73,1491596.0,30.7892,30.8512,30.721,30.8264,1491596.0
2016-02-03 11:00:00,49.73,49.79,49.42,49.77,1368828.0,30.8264,30.8636,30.6342,30.8512,1368828.0
2016-02-03 11:30:00,49.76,50.0,49.67,49.95,898531.0,30.845,30.9937,30.7892,30.9627,898531.0
2016-02-03 12:00:00,49.95,50.0,49.8,49.93,859345.0,30.9627,30.9937,30.8698,30.9503,859345.0
2016-02-03 12:30:00,49.94,49.99,49.81,49.97,660894.0,30.9565,30.9875,30.876,30.9751,660894.0
2016-02-03 13:00:00,49.97,50.06,49.93,50.04,806255.0,30.9751,31.0309,30.9503,31.0185,806255.0
2016-02-03 13:30:00,50.04,50.04,49.88,49.96,805657.0,31.0185,31.0185,30.9193,30.9689,805657.0
2016-02-03 14:00:00,49.96,50.4,49.96,50.31,1535717.0,30.9689,31.2417,30.9689,31.1859,1535717.0
2016-02-03 14:30:00,50.3,50.58,50.27,50.55,1772821.0,31.1797,31.3533,31.1611,31.3347,1772821.0
2016-02-03 15:00:00,50.55,50.57,50.39,50.42,1696352.0,31.3347,31.3471,31.2355,31.2541,1696352.0
2016-02-03 15:30:00,50.42,50.62,50.37,50.62,2960408.0,31.2541,31.3781,31.2231,31.3781,2960408.0
2016-02-04 09:30:00,50.37,50.6,50.18,50.4,2283654.0,31.2231,31.3657,31.1053,31.2417,2283654.0
2016-02-04 10:00:00,50.4,50.43,50.08,50.12,2120957.0,31.2417,31.2603,31.0433,31.0681,2120957.0
2016-02-04 10:30:00,50.12,50.27,49.94,50.0,1582612.0,31.0681,31.1611,30.9565,30.9937,1582612.0
2016-02-04 11:00:00,49.99,50.02,49.67,49.86,1760172.0,30.9875,31.0061,30.7892,30.907,1760172.0
2016-02-04 11:30:00,49.86,50.02,49.82,49.86,1305205.0,30.907,31.0061,30.8822,30.907,1305205.0
2016-02-04 12:00:00,49.86,50.17,49.85,50.1,1030443.0,30.907,31.0991,30.9008,31.0557,1030443.0
2016-02-04 12:30:00,50.11,50.3,50.05,50.21,997920.0,31.0619,31.1797,31.0247,31.1239,997920.0
2016-02-04 13:00:00,50.21,50.46,50.2,50.39,737144.0,31.1239,31.2789,31.1177,31.2355,737144.0
2016-02-04 13:30:00,50.4,50.41,50.23,50.3,645141.0,31.2417,31.2479,31.1363,31.1797,645141.0
2016-02-04 14:00:00,50.3,50.3,50.12,50.17,791616.0,31.1797,31.1797,31.0681,31.0991,791616.0
2016-02-04 14:30:00,50.18,50.36,50.1,50.36,638505.0,31.1053,31.2169,31.0557,31.2169,638505.0
2016-02-04 15:00:00,50.36,50.45,50.28,50.4,1146556.0,31.2169,31.2727,31.1673,31.2417,1146556.0
2016-02-04 15:30:00,50.4,50.5,50.35,50.43,2234744.0,31.2417,31.3037,31.2107,31.2603,2234744.0
2016-02-05 09:30:00,50.32,50.93,50.31,50.9,2374088.0,31.1921,31.5702,31.1859,31.5516,2374088.0
2016-02-05 10:00:00,50.9,51.2,50.73,50.81,2436523.0,31.5516,31.7376,31.4462,31.4958,2436523.0
2016-02-05 10:30:00,50.82,51.06,50.67,50.88,1865717.0,31.502,31.6508,31.409,31.5392,1865717.0
2016-02-05 11:00:00,50.89,51.13,50.89,50.95,1730805.0,31.5454,31.6942,31.5454,31.5826,1730805.0
2016-02-05 11:30:00,50.95,50.96,50.59,50.7,1424933.0,31.5826,31.5888,31.3595,31.4276,1424933.0
2016-02-05 12:00:00,50.69,50.81,50.59,50.79,988261.0,31.4214,31.4958,31.3595,31.4834,988261.0
2016-02-05 12:30:00,50.78,50.92,50.75,50.87,800697.0,31.4772,31.564,31.4586,31.533,800697.0
2016-02-05 13:00:00,50.87,51.07,50.83,51.06,720349.0,31.533,31.657,31.5082,31.6508,720349.0
2016-02-05 13:30:00,51.05,51.13,50.89,50.94,1415536.0,31.6446,31.6942,31.5454,31.5764,1415536.0
2016-02-05 14:00:00,50.95,51.04,50.79,51.0,1280251.0,31.5826,31.6384,31.4834,31.6136,1280251.0
2016-02-05 14:30:00,50.99,51.11,50.92,51.02,1266180.0,31.6074,31.6818,31.564,31.626,1266180.0
2016-02-05 15:00:00,51.02,51.02,50.82,50.87,1699954.0,31.626,31.626,31.502,31.533,1699954.0
2016-02-05 15:30:00,50.87,51.0,50.79,50.96,3380930.0,31.533,31.6136,31.4834,31.5888,3380930.0
2016-02-08 09:30:00,50.6,50.8,50.12,50.19,4114685.0,31.3657,31.4896,31.0681,31.1115,4114685.0
2016-02-08 10:00:00,50.2,50.22,50.09,50.15,2904836.0,31.1177,31.1301,31.0495,31.0867,2904836.0
2016-02-08 10:30:00,50.15,50.16,49.77,50.03,2304480.0,31.0867,31.0929,30.8512,31.0123,2304480.0
2016-02-08 11:00:00,50.04,50.26,49.95,50.22,1641303.0,31.0185,31.1549,30.9627,31.1301,1641303.0
2016-02-08 11:30:00,50.21,50.37,50.15,50.33,1175833.0,31.1239,31.2231,31.0867,31.1983,1175833.0
2016-02-08 12:00:00,50.32,50.52,50.3,50.46,890357.0,31.1921,31.3161,31.1797,31.2789,890357.0
2016-02-08 12:30:00,50.46,50.49,50.33,50.41,816499.0,31.2789,31.2975,31.1983,31.2479,816499.0
2016-02-08 13:00:00,50.41,50.42,50.27,50.36,514090.0,31.2479,31.2541,31.1611,31.2169,514090.0
2016-02-08 13:30:00,50.36,50.44,50.26,50.35,784703.0,31.2169,31.2665,31.1549,31.2107,784703.0
2016-02-08 14:00:00,50.35,50.5,50.31,50.46,1445606.0,31.2107,31.3037,31.1859,31.2789,1445606.0
2016-02-08 14:30:00,50.46,50.61,50.38,50.6,1351216.0,31.2789,31.3719,31.2293,31.3657,1351216.0
2016-02-08 15:00:00,50.6,50.7,50.43,50.68,1744507.0,31.3657,31.4276,31.2603,31.4152,1744507.0
2016-02-08 15:30:00,50.68,50.77,50.57,50.73,4064295.0,31.4152,31.471,31.3471,31.4462,4064295.0
2016-02-09 09:30:00,50.06,50.61,50.0,50.01,2625861.0,31.0309,31.3719,30.9937,30.9999,2625861.0
2016-02-09 10:00:00,50.0,50.04,49.53,49.6,3103669.0,30.9937,31.0185,30.7024,30.7458,3103669.0
2016-02-09 10:30:00,49.61,49.78,49.41,49.59,1877233.0,30.752,30.8574,30.628,30.7396,1877233.0
2016-02-09 11:00:00,49.59,49.66,49.41,49.49,1457042.0,30.7396,30.783,30.628,30.6776,1457042.0
2016-02-09 11:30:00,49.48,49.61,49.35,49.57,1494695.0,30.6714,30.752,30.5908,30.7272,1494695.0
2016-02-09 12:00:00,49.57,49.68,49.51,49.67,896978.0,30.7272,30.7954,30.69,30.7892,896978.0
2016-02-09 12:30:00,49.67,49.9,49.65,49.84,740990.0,30.7892,30.9317,30.7768,30.8946,740990.0
2016-02-09 13:00:00,49.84,49.9,49.72,49.85,582620.0,30.8946,30.9317,30.8202,30.9008,582620.0
2016-02-09 13:30:00,49.85,50.08,49.85,50.05,903929.0,30.9008,31.0433,30.9008,31.0247,903929.0
2016-02-09 14:00:00,50.06,50.2,50.0,50.16,1017487.0,31.0309,31.1177,30.9937,31.0929,1017487.0
2016-02-09 14:30:00,50.16,50.29,50.12,50.2,1056365.0,31.0929,31.1735,31.0681,31.1177,1056365.0
2016-02-09 15:00:00,50.2,50.42,50.15,50.18,1556083.0,31.1177,31.2541,31.0867,31.1053,1556083.0
2016-02-09 15:30:00,50.18,50.23,50.07,50.18,2152355.0,31.1053,31.1363,31.0371,31.1053,2152355.0
2016-02-10 09:30:00,50.19,50.21,49.83,49.87,1845850.0,31.1115,31.1239,30.8884,30.9131,1845850.0
2016-02-10 10:00:00,49.87,49.96,49.62,49.86,1458199.0,30.9131,30.9689,30.7582,30.907,1458199.0
2016-02-10 10:30:00,49.86,50.03,49.86,49.99,1559429.0,30.907,31.0123,30.907,30.9875,1559429.0
2016-02-10 11:00:00,49.99,50.16,49.96,50.07,1153095.0,30.9875,31.0929,30.9689,31.0371,1153095.0
2016-02-10 11:30:00,50.06,50.09,49.86,49.92,962257.0,31.0309,31.0495,30.907,30.9441,962257.0
2016-02-10 12:00:00,49.93,50.03,49.85,49.97,766714.0,30.9503,31.0123,30.9008,30.9751,766714.0
2016-02-10 12:30:00,49.98,50.16,49.91,50.14,570653.0,30.9813,31.0929,30.9379,31.0805,570653.0
2016-02-10 13:00:00,50.15,50.17,49.96,50.0,685463.0,31.0867,31.0991,30.9689,30.9937,685463.0
2016-02-10 13:30:00,49.99,50.06,49.93,49.96,614339.0,30.9875,31.0309,30.9503,30.9689,614339.0
2016-02-10 14:00:00,49.97,50.28,49.96,50.26,919706.0,30.9751,31.1673,30.9689,31.1549,919706.0
2016-02-10 14:30:00,50.25,50.33,50.16,50.23,1258847.0,31.1487,31.1983,31.0929,31.1363,1258847.0
2016-02-10 15:00:00,50.23,50.29,49.89,49.89,1195979.0,31.1363,31.1735,30.9255,30.9255,1195979.0
2016-02-10 15:30:00,49.89,50.05,49.85,49.97,1862588.0,30.9255,31.0247,30.9008,30.9751,1862588.0
2016-02-11 09:30:00,49.6,50.1,49.55,49.91,2287776.0,30.7458,31.0557,30.7148,30.9379,2287776.0
2016-02-11 10:00:00,49.92,49.92,49.67,49.88,1458034.0,30.9441,30.9441,30.7892,30.9193,1458034.0
2016-02-11 10:30:00,49.87,49.92,49.72,49.78,958485.0,30.9131,30.9441,30.8202,30.8574,958485.0
2016-02-11 11:00:00,49.78,49.84,49.58,49.63,1217203.0,30.8574,30.8946,30.7334,30.7644,1217203.0
2016-02-11 11:30:00,49.63,49.75,49.6,49.66,1301157.0,30.7644,30.8388,30.7458,30.783,1301157.0
2016-02-11 12:00:00,49.66,49.68,49.5,49.57,950885.0,30.783,30.7954,30.6838,30.7272,950885.0
2016-02-11 12:30:00,49.57,49.66,49.46,49.64,1402763.0,30.7272,30.783,30.659,30.7706,1402763.0
2016-02-11 13:00:00,49.65,49.81,49.61,49.79,1095216.0,30.7768,30.876,30.752,30.8636,1095216.0
2016-02-11 13:30:00,49.79,49.88,49.68,49.69,1263477.0,30.8636,30.9193,30.7954,30.8016,1263477.0
2016-02-11 14:00:00,49.68,49.73,49.37,49.37,1735480.0,30.7954,30.8264,30.6032,30.6032,1735480.0
2016-02-11 14:30:00,49.37,49.66,49.3,49.38,3985468.0,30.6032,30.783,30.5598,30.6094,3985468.0
2016-02-11 15:00:00,49.38,49.53,49.26,49.51,3228581.0,30.6094,30.7024,30.535,30.69,3228581.0
2016-02-11 15:30:00,49.51,49.6,49.39,49.41,5097335.0,30.69,30.7458,30.6156,30.628,5097335.0
2016-02-12 09:30:00,49.54,49.71,49.35,49.54,1795944.0,30.7086,30.814,30.5908,30.7086,1795944.0
2016-02-12 10:00:00,49.55,49.99,49.48,49.94,1633899.0,30.7148,30.9875,30.6714,30.9565,1633899.0
2016-02-12 10:30:00,49.93,50.08,49.89,50.04,910636.0,30.9503,31.0433,30.9255,31.0185,910636.0
2016-02-12 11:00:00,50.03,50.19,49.93,50.06,967869.0,31.0123,31.1115,30.9503,31.0309,967869.0
2016-02-12 11:30:00,50.06,50.15,50.0,50.08,1560225.0,31.0309,31.0867,30.9937,31.0433,1560225.0
2016-02-12 12:00:00,50.08,50.11,49.85,49.97,1044623.0,31.0433,31.0619,30.9008,30.9751,1044623.0
2016-02-12 12:30:00,49.98,50.13,49.94,50.05,904222.0,30.9813,31.0743,30.9565,31.0247,904222.0
2016-02-12 13:00:00,50.05,50.14,49.94,50.05,1388006.0,31.0247,31.0805,30.9565,31.0247,1388006.0
2016-02-12 13:30:00,50.04,50.07,49.75,49.99,1463990.0,31.0185,31.0371,30.8388,30.9875,1463990.0
2016-02-12 14:00:00,49.99,50.1,49.96,50.04,890769.0,30.9875,31.0557,30.9689,31.0185,890769.0
2016-02-12 14:30:00,50.03,50.15,50.02,50.06,838717.0,31.0123,31.0867,31.0061,31.0309,838717.0
2016-02-12 15:00:00,50.05,50.17,49.99,50.12,1707684.0,31.0247,31.0991,30.9875,31.0681,1707684.0
2016-02-12 15:30:00,50.13,50.14,50.01,50.1,2744656.0,31.0743,31.0805,30.9999,31.0557,2744656.0
2016-02-16 09:30:00,50.24,50.28,49.83,49.94,2345232.0,31.1425,31.1673,30.8884,30.9565,2345232.0
2016-02-16 10:00:00,49.93,49.98,49.58,49.62,1287630.0,30.9503,30.9813,30.7334,30.7582,1287630.0
2016-02-16 10:30:00,49.62,49.98,49.61,49.91,755247.0,30.7582,30.9813,30.752,30.9379,755247.0
2016-02-16 11:00:00,49.9,50.01,49.82,50.01,589519.0,30.9317,30.9999,30.8822,30.9999,589519.0
2016-02-16 11:30:00,50.01,50.12,49.96,50.11,555459.0,30.9999,31.0681,30.9689,31.0619,555459.0
2016-02-16 12:00:00,50.1,50.23,50.09,50.22,555688.0,31.0557,31.1363,31.0495,31.1301,555688.0
2016-02-16 12:30:00,50.22,50.3,50.16,50.2,523052.0,31.1301,31.1797,31.0929,31.1177,523052.0
2016-02-16 13:00:00,50.2,50.26,50.15,50.17,473588.0,31.1177,31.1549,31.0867,31.0991,473588.0
2016-02-16 13:30:00,50.17,50.19,50.06,50.07,673135.0,31.0991,31.1115,31.0309,31.0371,673135.0
2016-02-16 14:00:00,50.08,50.16,50.06,50.14,622063.0,31.0433,31.0929,31.0309,31.0805,622063.0
2016-02-16 14:30:00,50.14,50.17,50.09,50.12,607806.0,31.0805,31.0991,31.0495,31.0681,607806.0
2016-02-16 15:00:00,50.13,50.25,50.09,50.2,726299.0,31.0743,31.1487,31.0495,31.1177,726299.0
2016-02-16 15:30:00,50.21,50.26,50.06,50.23,2102682.0,31.1239,31.1549,31.0309,31.1363,2102682.0
2016-02-17 09:30:00,50.41,50.46,50.08,50.23,2056464.0,31.2479,31.2789,31.0433,31.1363,2056464.0
2016-02-17 10:00:00,50.23,50.39,50.17,50.37,1281971.0,31.1363,31.2355,31.0991,31.2231,1281971.0
2016-02-17 10:30:00,50.38,50.46,50.29,50.43,1218256.0,31.2293,31.2789,31.1735,31.2603,1218256.0
2016-02-17 11:00:00,50.43,50.5,50.35,50.47,1084700.0,31.2603,31.3037,31.2107,31.2851,1084700.0
2016-02-17 11:30:00,50.48,50.49,50.39,50.4,663507.0,31.2913,31.2975,31.2355,31.2417,663507.0
2016-02-17 12:00:00,50.4,50.5,50.37,50.44,676254.0,31.2417,31.3037,31.2231,31.2665,676254.0
2016-02-17 12:30:00,50.43,50.58,50.43,50.53,612286.0,31.2603,31.3533,31.2603,31.3223,612286.0
2016-02-17 13:00:00,50.52,50.6,50.48,50.54,620826.0,31.3161,31.3657,31.2913,31.3285,620826.0
2016-02-17 13:30:00,50.55,50.56,50.36,50.38,610385.0,31.3347,31.3409,31.2169,31.2293,610385.0
2016-02-17 14:00:00,50.39,50.45,50.32,50.41,837597.0,31.2355,31.2727,31.1921,31.2479,837597.0
2016-02-17 14:30:00,50.41,50.47,50.37,50.41,575201.0,31.2479,31.2851,31.2231,31.2479,575201.0
2016-02-17 15:00:00,50.41,50.45,50.28,50.3,834891.0,31.2479,31.2727,31.1673,31.1797,834891.0
2016-02-17 15:30:00,50.3,50.37,50.27,50.31,1652833.0,31.1797,31.2231,31.1611,31.1859,1652833.0
2016-02-18 09:30:00,50.12,50.5,49.96,50.48,2179709.0,31.0681,31.3037,30.9689,31.2913,2179709.0
2016-02-18 10:00:00,50.48,50.6,50.4,50.51,1243563.0,31.2913,31.3657,31.2417,31.3099,1243563.0
2016-02-18 10:30:00,50.52,50.65,50.45,50.6,1544791.0,31.3161,31.3967,31.2727,31.3657,1544791.0
2016-02-18 11:00:00,50.6,50.76,50.53,50.76,1057704.0,31.3657,31.4648,31.3223,31.4648,1057704.0
2016-02-18 11:30:00,50.76,50.8,50.66,50.76,1247950.0,31.4648,31.4896,31.4029,31.4648,1247950.0
2016-02-18 12:00:00,50.77,50.85,50.76,50.8,997683.0,31.471,31.5206,31.4648,31.4896,997683.0
2016-02-18 12:30:00,50.81,50.89,50.75,50.87,1561972.0,31.4958,31.5454,31.4586,31.533,1561972.0
2016-02-18 13:00:00,50.88,51.0,50.87,50.96,866097.0,31.5392,31.6136,31.533,31.5888,866097.0
2016-02-18 13:30:00,50.97,50.98,50.89,50.94,1009528.0,31.595,31.6012,31.5454,31.5764,1009528.0
2016-02-18 14:00:00,50.95,51.05,50.94,50.99,914766.0,31.5826,31.6446,31.5764,31.6074,914766.0
2016-02-18 14:30:00,51.0,51.1,50.99,51.0,970279.0,31.6136,31.6756,31.6074,31.6136,970279.0
2016-02-18 15:00:00,51.0,51.01,50.92,50.97,963118.0,31.6136,31.6198,31.564,31.595,963118.0
2016-02-18 15:30:00,50.96,51.01,50.87,50.96,2107943.0,31.5888,31.6198,31.533,31.5888,2107943.0
2016-02-19 09:30:00,50.74,51.07,50.31,50.73,2288696.0,31.4524,31.657,31.1859,31.4462,2288696.0
2016-02-19 10:00:00,50.72,50.8,50.64,50.72,837522.0,31.44,31.4896,31.3905,31.44,837522.0
2016-02-19 10:30:00,50.72,50.78,50.68,50.73,1163935.0,31.44,31.4772,31.4152,31.4462,1163935.0
2016-02-19 11:00:00,50.72,50.79,50.65,50.78,699248.0,31.44,31.4834,31.3967,31.4772,699248.0
2016-02-19 11:30:00,50.77,50.87,50.75,50.83,794108.0,31.471,31.533,31.4586,31.5082,794108.0
2016-02-19 12:00:00,50.82,50.89,50.78,50.83,532834.0,31.502,31.5454,31.4772,31.5082,532834.0
2016-02-19 12:30:00,50.83,50.88,50.79,50.8,608126.0,31.5082,31.5392,31.4834,31.4896,608126.0
2016-02-19 13:00:00,50.8,50.85,50.78,50.83,401729.0,31.4896,31.5206,31.4772,31.5082,401729.0
2016-02-19 13:30:00,50.83,50.85,50.74,50.8,481184.0,31.5082,31.5206,31.4524,31.4896,481184.0
2016-02-19 14:00:00,50.8,50.87,50.75,50.77,792691.0,31.4896,31.533,31.4586,31.471,792691.0
2016-02-19 14:30:00,50.77,50.78,50.61,50.61,754362.0,31.471,31.4772,31.3719,31.3719,754362.0
2016-02-19 15:00:00,50.62,50.77,50.61,50.77,897774.0,31.3781,31.471,31.3719,31.471,897774.0
2016-02-19 15:30:00,50.77,50.87,50.74,50.85,2266321.0,31.471,31.533,31.4524,31.5206,2266321.0
2016-02-22 09:30:00,51.02,51.07,50.77,51.04,1429115.0,31.626,31.657,31.471,31.6384,1429115.0
2016-02-22 10:00:00,51.04,51.14,50.87,50.88,1478211.0,31.6384,31.7004,31.533,31.5392,1478211.0
2016-02-22 10:30:00,50.88,51.1,50.87,51.08,728300.0,31.5392,31.6756,31.533,31.6632,728300.0
2016-02-22 11:00:00,51.07,51.14,51.05,51.07,688567.0,31.657,31.7004,31.6446,31.657,688567.0
2016-02-22 11:30:00,51.07,51.1,51.05,51.1,596508.0,31.657,31.6756,31.6446,31.6756,596508.0
2016-02-22 12:00:00,51.1,51.13,51.07,51.09,527835.0,31.6756,31.6942,31.657,31.6694,527835.0
2016-02-22 12:30:00,51.09,51.13,51.0,51.0,401086.0,31.6694,31.6942,31.6136,31.6136,401086.0
2016-02-22 13:00:00,51.01,51.11,50.97,51.03,649602.0,31.6198,31.6818,31.595,31.6322,649602.0
2016-02-22 13:30:00,51.03,51.14,51.01,51.14,369945.0,31.6322,31.7004,31.6198,31.7004,369945.0
2016-02-22 14:00:00,51.14,51.15,51.03,51.05,668630.0,31.7004,31.7066,31.6322,31.6446,668630.0
2016-02-22 14:30:00,51.04,51.07,50.9,50.98,690095.0,31.6384,31.657,31.5516,31.6012,690095.0
2016-02-22 15:00:00,50.97,51.01,50.88,50.96,673019.0,31.595,31.6198,31.5392,31.5888,673019.0
2016-02-22 15:30:00,50.96,51.09,50.95,51.05,1522258.0,31.5888,31.6694,31.5826,31.6446,1522258.0
2016-02-23 09:30:00,50.97,50.99,50.39,50.41,1927528.0,31.595,31.6074,31.2355,31.2479,1927528.0
2016-02-23 10:00:00,50.41,50.74,50.36,50.73,759110.0,31.2479,31.4524,31.2169,31.4462,759110.0
2016-02-23 10:30:00,50.73,50.87,50.72,50.78,550133.0,31.4462,31.533,31.44,31.4772,550133.0
2016-02-23 11:00:00,50.78,50.87,50.78,50.81,491168.0,31.4772,31.533,31.4772,31.4958,491168.0
2016-02-23 11:30:00,50.8,50.83,50.64,50.66,566286.0,31.4896,31.5082,31.3905,31.4029,566286.0
2016-02-23 12:00:00,50.65,50.76,50.64,50.74,335170.0,31.3967,31.4648,31.3905,31.4524,335170.0
2016-02-23 12:30:00,50.74,50.75,50.66,50.73,410875.0,31.4524,31.4586,31.4029,31.4462,410875.0
2016-02-23 13:00:00,50.73,50.75,50.5,50.55,589945.0,31.4462,31.4586,31.3037,31.3347,589945.0
2016-02-23 13:30:00,50.55,50.58,50.44,50.57,716230.0,31.3347,31.3533,31.2665,31.3471,716230.0
2016-02-23 14:00:00,50.57,50.62,50.47,50.56,508465.0,31.3471,31.3781,31.2851,31.3409,508465.0
2016-02-23 14:30:00,50.56,50.69,50.55,50.66,519586.0,31.3409,31.4214,31.3347,31.4029,519586.0
2016-02-23 15:00:00,50.67,50.67,50.57,50.61,665091.0,31.409,31.409,31.3471,31.3719,665091.0
2016-02-23 15:30:00,50.62,50.69,50.59,50.61,1487003.0,31.3781,31.4214,31.3595,31.3719,1487003.0
2016-02-24 09:30:00,50.27,50.57,50.27,50.32,1079542.0,31.1611,31.3471,31.1611,31.1921,1079542.0
2016-02-24 10:00:00,50.32,50.39,50.17,50.23,888200.0,31.1921,31.2355,31.0991,31.1363,888200.0
2016-02-24 10:30:00,50.24,50.31,50.19,50.3,683260.0,31.1425,31.1859,31.1115,31.1797,683260.0
2016-02-24 11:00:00,50.31,50.36,50.18,50.22,616754.0,31.1859,31.2169,31.1053,31.1301,616754.0
2016-02-24 11:30:00,50.22,50.42,50.2,50.38,648211.0,31.1301,31.2541,31.1177,31.2293,648211.0
2016-02-24 12:00:00,50.37,50.47,50.35,50.37,549738.0,31.2231,31.2851,31.2107,31.2231,549738.0
2016-02-24 12:30:00,50.36,50.53,50.34,50.5,408227.0,31.2169,31.3223,31.2045,31.3037,408227.0
2016-02-24 13:00:00,50.51,50.56,50.42,50.5,546578.0,31.3099,31.3409,31.2541,31.3037,546578.0
2016-02-24 13:30:00,50.5,50.6,50.47,50.56,502626.0,31.3037,31.3657,31.2851,31.3409,502626.0
2016-02-24 14:00:00,50.56,50.77,50.54,50.72,670691.0,31.3409,31.471,31.3285,31.44,670691.0
2016-02-24 14:30:00,50.72,50.77,50.71,50.74,482397.0,31.44,31.471,31.4338,31.4524,482397.0
2016-02-24 15:00:00,50.74,50.87,50.71,50.87,1208249.0,31.4524,31.533,31.4338,31.533,1208249.0
2016-02-24 15:30:00,50.87,50.87,50.74,50.83,1149101.0,31.533,31.533,31.4524,31.5082,1149101.0
2016-02-25 09:30:00,50.9,51.3,50.78,51.3,1639456.0,31.5516,31.7996,31.4772,31.7996,1639456.0
2016-02-25 10:00:00,51.3,51.3,51.13,51.16,849055.0,31.7996,31.7996,31.6942,31.7128,849055.0
2016-02-25 10:30:00,51.16,51.17,51.02,51.08,749655.0,31.7128,31.719,31.626,31.6632,749655.0
2016-02-25 11:00:00,51.07,51.09,50.96,50.96,435845.0,31.657,31.6694,31.5888,31.5888,435845.0
2016-02-25 11:30:00,50.96,50.98,50.84,50.91,786174.0,31.5888,31.6012,31.5144,31.5578,786174.0
2016-02-25 12:00:00,50.91,51.07,50.88,51.06,479118.0,31.5578,31.657,31.5392,31.6508,479118.0
2016-02-25 12:30:00,51.05,51.1,50.99,51.08,366706.0,31.6446,31.6756,31.6074,31.6632,366706.0
2016-02-25 13:00:00,51.08,51.19,51.05,51.17,486095.0,31.6632,31.7314,31.6446,31.719,486095.0
2016-02-25 13:30:00,51.16,51.27,51.15,51.25,445014.0,31.7128,31.781,31.7066,31.7686,445014.0
2016-02-25 14:00:00,51.25,51.27,51.17,51.19,698513.0,31.7686,31.781,31.719,31.7314,698513.0
2016-02-25 14:30:00,51.19,51.19,51.08,51.13,654497.0,31.7314,31.7314,31.6632,31.6942,654497.0
2016-02-25 15:00:00,51.13,51.18,51.11,51.14,711346.0,31.6942,31.7252,31.6818,31.7004,711346.0
2016-02-25 15:30:00,51.13,51.18,51.07,51.1,2086501.0,31.6942,31.7252,31.657,31.6756,2086501.0
2016-02-26 09:30:00,51.15,51.2,50.98,51.09,1591560.0,31.7066,31.7376,31.6012,31.6694,1591560.0
2016-02-26 10:00:00,51.09,51.09,50.96,51.05,958142.0,31.6694,31.6694,31.5888,31.6446,958142.0
2016-02-26 10:30:00,51.06,51.34,51.05,51.32,581520.0,31.6508,31.8244,31.6446,31.812,581520.0
2016-02-26 11:00:00,51.32,51.33,51.16,51.17,639048.0,31.812,31.8182,31.7128,31.719,639048.0
2016-02-26 11:30:00,51.17,51.22,51.12,51.13,808624.0,31.719,31.75,31.688,31.6942,808624.0
2016-02-26 12:00:00,51.13,51.25,51.09,51.2,596540.0,31.6942,31.7686,31.6694,31.7376,596540.0
2016-02-26 12:30:00,51.2,51.29,51.16,51.29,409821.0,31.7376,31.7934,31.7128,31.7934,409821.0
2016-02-26 13:00:00,51.29,51.32,51.23,51.23,436800.0,31.7934,31.812,31.7562,31.7562,436800.0
2016-02-26 13:30:00,51.23,51.28,51.02,51.04,862453.0,31.7562,31.7872,31.626,31.6384,862453.0
2016-02-26 14:00:00,51.03,51.08,51.0,51.04,717933.0,31.6322,31.6632,31.6136,31.6384,717933.0
2016-02-26 14:30:00,51.03,51.04,50.92,50.98,793116.0,31.6322,31.6384,31.564,31.6012,793116.0
2016-02-26 15:00:00,50.98,51.07,50.94,50.96,653547.0,31.6012,31.657,31.5764,31.5888,653547.0
2016-02-26 15:30:00,50.96,51.08,50.95,51.01,1778660.0,31.5888,31.6632,31.5826,31.6198,1778660.0
2016-02-29 09:30:00,50.86,51.15,50.68,51.08,1013196.0,31.5268,31.7066,31.4152,31.6632,1013196.0
2016-02-29 10:00:00,51.08,51.25,51.01,51.17,629495.0,31.6632,31.7686,31.6198,31.719,629495.0
2016-02-29 10:30:00,51.18,51.25,51.12,51.18,761333.0,31.7252,31.7686,31.688,31.7252,761333.0
2016-02-29 11:00:00,51.19,51.34,51.16,51.24,547747.0,31.7314,31.8244,31.7128,31.7624,547747.0
2016-02-29 11:30:00,51.24,51.38,51.22,51.38,452424.0,31.7624,31.8492,31.75,31.8492,452424.0
2016-02-29 12:00:00,51.37,51.37,51.24,51.29,359763.0,31.843,31.843,31.7624,31.7934,359763.0
2016-02-29 12:30:00,51.3,51.36,51.26,51.3,427799.0,31.7996,31.8368,31.7748,31.7996,427799.0
2016-02-29 13:00:00,51.31,51.31,51.18,51.2,488099.0,31.8058,31.8058,31.7252,31.7376,488099.0
2016-02-29 13:30:00,51.2,51.24,51.12,51.21,366851.0,31.7376,31.7624,31.688,31.7438,366851.0
2016-02-29 14:00:00,51.21,51.21,51.0,51.05,592248.0,31.7438,31.7438,31.6136,31.6446,592248.0
2016-02-29 14:30:00,51.05,51.06,50.87,50.89,622266.0,31.6446,31.6508,31.533,31.5454,622266.0
2016-02-29 15:00:00,50.89,50.9,50.73,50.8,1037845.0,31.5454,31.5516,31.4462,31.4896,1037845.0
2016-02-29 15:30:00,50.8,50.9,50.71,50.71,2336611.0,31.4896,31.5516,31.4338,31.4338,2336611.0
2016-03-01 09:30:00,50.95,51.26,50.95,51.18,1031620.0,31.5826,31.7748,31.5826,31.7252,1031620.0
2016-03-01 10:00:00,51.19,51.28,51.02,51.23,759254.0,31.7314,31.7872,31.626,31.7562,759254.0
2016-03-01 10:30:00,51.22,51.24,51.12,51.15,595629.0,31.75,31.7624,31.688,31.7066,595629.0
2016-03-01 11:00:00,51.15,51.16,51.04,51.1,710029.0,31.7066,31.7128,31.6384,31.6756,710029.0
2016-03-01 11:30:00,51.1,51.11,51.04,51.09,785160.0,31.6756,31.6818,31.6384,31.6694,785160.0
2016-03-01 12:00:00,51.09,51.25,51.08,51.22,510335.0,31.6694,31.7686,31.6632,31.75,510335.0
2016-03-01 12:30:00,51.23,51.29,51.19,51.25,412327.0,31.7562,31.7934,31.7314,31.7686,412327.0
2016-03-01 13:00:00,51.26,51.35,51.24,51.33,465384.0,31.7748,31.8306,31.7624,31.8182,465384.0
2016-03-01 13:30:00,51.32,51.47,51.32,51.43,673806.0,31.812,31.9049,31.812,31.8802,673806.0
2016-03-01 14:00:00,51.42,51.45,51.23,51.26,655718.0,31.874,31.8926,31.7562,31.7748,655718.0
2016-03-01 14:30:00,51.27,51.42,51.26,51.4,589545.0,31.781,31.874,31.7748,31.8616,589545.0
2016-03-01 15:00:00,51.4,51.42,51.3,51.32,871582.0,31.8616,31.874,31.7996,31.812,871582.0
2016-03-01 15:30:00,51.31,51.46,51.28,51.45,1872505.0,31.8058,31.8988,31.7872,31.8926,1872505.0
2016-03-02 09:30:00,51.37,51.43,51.19,51.31,1019088.0,31.843,31.8802,31.7314,31.8058,1019088.0
2016-03-02 10:00:00,51.31,51.44,51.29,51.32,897093.0,31.8058,31.8864,31.7934,31.812,897093.0
2016-03-02 10:30:00,51.32,51.5,51.26,51.5,722739.0,31.812,31.9235,31.7748,31.9235,722739.0
2016-03-02 11:00:00,51.49,51.76,51.48,51.76,1046371.0,31.9173,32.0847,31.9111,32.0847,1046371.0
2016-03-02 11:30:00,51.76,51.79,51.66,51.69,789859.0,32.0847,32.1033,32.0227,32.0413,789859.0
2016-03-02 12:00:00,51.69,51.79,51.64,51.75,514516.0,32.0413,32.1033,32.0103,32.0785,514516.0
2016-03-02 12:30:00,51.75,51.88,51.72,51.86,519772.0,32.0785,32.1591,32.0599,32.1467,519772.0
2016-03-02 13:00:00,51.86,51.97,51.85,51.96,662528.0,32.1467,32.2149,32.1405,32.2087,662528.0
2016-03-02 13:30:00,51.96,52.14,51.96,52.1,1303625.0,32.2087,32.3203,32.2087,32.2955,1303625.0
2016-03-02 14:00:00,52.09,52.2,52.06,52.07,1254517.0,32.2893,32.3575,32.2707,32.2769,1254517.0
2016-03-02 14:30:00,52.07,52.13,51.96,51.97,1041304.0,32.2769,32.3141,32.2087,32.2149,1041304.0
2016-03-02 15:00:00,51.97,52.0,51.89,51.98,1099757.0,32.2149,32.2335,32.1653,32.2211,1099757.0
2016-03-02 15:30:00,51.99,52.12,51.95,52.1,1889973.0,32.2273,32.3079,32.2025,32.2955,1889973.0
2016-03-03 09:30:00,52.14,52.22,51.72,51.76,1012500.0,32.3203,32.3699,32.0599,32.0847,1012500.0
2016-03-03 10:00:00,51.76,51.81,51.61,51.72,1349368.0,32.0847,32.1157,31.9917,32.0599,1349368.0
2016-03-03 10:30:00,51.72,51.86,51.67,51.76,1445949.0,32.0599,32.1467,32.0289,32.0847,1445949.0
2016-03-03 11:00:00,51.76,51.98,51.75,51.9,1366507.0,32.0847,32.2211,32.0785,32.1715,1366507.0
2016-03-03 11:30:00,51.89,51.9,51.81,51.83,607151.0,32.1653,32.1715,32.1157,32.1281,607151.0
2016-03-03 12:00:00,51.83,51.93,51.82,51.84,486653.0,32.1281,32.1901,32.1219,32.1343,486653.0
2016-03-03 12:30:00,51.84,51.96,51.84,51.92,603971.0,32.1343,32.2087,32.1343,32.1839,603971.0
2016-03-03 13:00:00,51.93,51.99,51.89,51.91,563578.0,32.1901,32.2273,32.1653,32.1777,563578.0
2016-03-03 13:30:00,51.91,52.01,51.87,51.9,1186354.0,32.1777,32.2397,32.1529,32.1715,1186354.0
2016-03-03 14:00:00,51.9,51.9,51.75,51.8,770936.0,32.1715,32.1715,32.0785,32.1095,770936.0
2016-03-03 14:30:00,51.8,51.84,51.69,51.82,1024062.0,32.1095,32.1343,32.0413,32.1219,1024062.0
2016-03-03 15:00:00,51.81,51.91,51.8,51.91,1009368.0,32.1157,32.1777,32.1095,32.1777,1009368.0
2016-03-03 15:30:00,51.91,51.92,51.85,51.9,2124287.0,32.1777,32.1839,32.1405,32.1715,2124287.0
2016-03-04 09:30:00,51.75,51.83,51.56,51.59,1313042.0,32.0785,32.1281,31.9607,31.9793,1313042.0
2016-03-04 10:00:00,51.6,51.62,51.5,51.52,1309594.0,31.9855,31.9979,31.9235,31.9359,1309594.0
2016-03-04 10:30:00,51.52,51.79,51.51,51.77,984699.0,31.9359,32.1033,31.9297,32.0909,984699.0
2016-03-04 11:00:00,51.77,51.9,51.67,51.72,991398.0,32.0909,32.1715,32.0289,32.0599,991398.0
2016-03-04 11:30:00,51.72,51.78,51.56,51.58,864129.0,32.0599,32.0971,31.9607,31.9731,864129.0
2016-03-04 12:00:00,51.57,51.77,51.56,51.77,970641.0,31.9669,32.0909,31.9607,32.0909,970641.0
2016-03-04 12:30:00,51.77,51.85,51.73,51.8,561572.0,32.0909,32.1405,32.0661,32.1095,561572.0
2016-03-04 13:00:00,51.8,51.85,51.78,51.84,446882.0,32.1095,32.1405,32.0971,32.1343,446882.0
2016-03-04 13:30:00,51.85,52.0,51.84,51.98,518346.0,32.1405,32.2335,32.1343,32.2211,518346.0
2016-03-04 14:00:00,51.98,51.99,51.87,51.88,628443.0,32.2211,32.2273,32.1529,32.1591,628443.0
2016-03-04 14:30:00,51.87,51.88,51.69,51.72,1019660.0,32.1529,32.1591,32.0413,32.0599,1019660.0
2016-03-04 15:00:00,51.72,51.72,51.59,51.67,1088252.0,32.0599,32.0599,31.9793,32.0289,1088252.0
2016-03-04 15:30:00,51.66,51.84,51.66,51.81,1552674.0,32.0227,32.1343,32.0227,32.1157,1552674.0
2016-03-07 09:30:00,51.53,51.76,51.4,51.75,1228647.0,31.9421,32.0847,31.8616,32.0785,1228647.0
2016-03-07 10:00:00,51.75,51.81,51.69,51.73,633786.0,32.0785,32.1157,32.0413,32.0661,633786.0
2016-03-07 10:30:00,51.73,52.07,51.73,52.06,899461.0,32.0661,32.2769,32.0661,32.2707,899461.0
2016-03-07 11:00:00,52.07,52.26,52.03,52.23,833851.0,32.2769,32.3947,32.2521,32.3761,833851.0
2016-03-07 11:30:00,52.23,52.28,52.18,52.19,763189.0,32.3761,32.407,32.3451,32.3513,763189.0
2016-03-07 12:00:00,52.18,52.23,52.15,52.21,634334.0,32.3451,32.3761,32.3265,32.3637,634334.0
2016-03-07 12:30:00,52.2,52.35,52.2,52.31,665524.0,32.3575,32.4504,32.3575,32.4256,665524.0
2016-03-07 13:00:00,52.31,52.35,52.23,52.23,742610.0,32.4256,32.4504,32.3761,32.3761,742610.0
2016-03-07 13:30:00,52.23,52.35,52.2,52.3,832721.0,32.3761,32.4504,32.3575,32.4194,832721.0
2016-03-07 14:00:00,52.3,52.33,52.17,52.21,1387087.0,32.4194,32.438,32.3389,32.3637,1387087.0
2016-03-07 14:30:00,52.21,52.22,52.08,52.08,947580.0,32.3637,32.3699,32.2831,32.2831,947580.0
2016-03-07 15:00:00,52.08,52.22,52.01,52.19,921189.0,32.2831,32.3699,32.2397,32.3513,921189.0
2016-03-07 15:30:00,52.19,52.24,52.12,52.2,1933259.0,32.3513,32.3823,32.3079,32.3575,1933259.0
2016-03-08 09:30:00,52.05,52.2,51.93,52.06,1060379.0,32.2645,32.3575,32.1901,32.2707,1060379.0
2016-03-08 10:00:00,52.06,52.28,52.01,52.25,844524.0,32.2707,32.407,32.2397,32.3885,844524.0
2016-03-08 10:30:00,52.24,52.32,52.19,52.32,631940.0,32.3823,32.4318,32.3513,32.4318,631940.0
2016-03-08 11:00:00,52.32,52.4,52.3,52.36,684173.0,32.4318,32.4814,32.4194,32.4566,684173.0
2016-03-08 11:30:00,52.35,52.65,52.35,52.61,972193.0,32.4504,32.6364,32.4504,32.6116,972193.0
2016-03-08 12:00:00,52.61,52.71,52.58,52.71,811681.0,32.6116,32.6736,32.593,32.6736,811681.0
2016-03-08 12:30:00,52.71,52.75,52.68,52.7,782799.0,32.6736,32.6984,32.655,32.6674,782799.0
2016-03-08 13:00:00,52.7,52.72,52.55,52.65,628910.0,32.6674,32.6798,32.5744,32.6364,628910.0
2016-03-08 13:30:00,52.64,52.72,52.63,52.71,624006.0,32.6302,32.6798,32.624,32.6736,624006.0
2016-03-08 14:00:00,52.7,52.71,52.54,52.55,723330.0,32.6674,32.6736,32.5682,32.5744,723330.0
2016-03-08 14:30:00,52.55,52.59,52.5,52.54,729619.0,32.5744,32.5992,32.5434,32.5682,729619.0
2016-03-08 15:00:00,52.54,52.58,52.48,52.49,975337.0,32.5682,32.593,32.531,32.5372,975337.0
2016-03-08 15:30:00,52.49,52.53,52.4,52.48,2527589.0,32.5372,32.562,32.4814,32.531,2527589.0
2016-03-09 09:30:00,52.55,52.88,52.46,52.84,1114057.0,32.5744,32.779,32.5186,32.7542,1114057.0
2016-03-09 10:00:00,52.85,52.96,52.43,52.58,1495443.0,32.7604,32.8286,32.5,32.593,1495443.0
2016-03-09 10:30:00,52.59,52.62,52.24,52.41,1172138.0,32.5992,32.6178,32.3823,32.4876,1172138.0
2016-03-09 11:00:00,52.41,52.42,52.15,52.33,1021081.0,32.4876,32.4938,32.3265,32.438,1021081.0
2016-03-09 11:30:00,52.33,52.44,52.33,52.41,842602.0,32.438,32.5062,32.438,32.4876,842602.0
2016-03-09 12:00:00,52.4,52.43,52.3,52.3,847854.0,32.4814,32.5,32.4194,32.4194,847854.0
2016-03-09 12:30:00,52.31,52.32,52.19,52.22,804798.0,32.4256,32.4318,32.3513,32.3699,804798.0
2016-03-09 13:00:00,52.23,52.23,52.09,52.13,870824.0,32.3761,32.3761,32.2893,32.3141,870824.0
2016-03-09 13:30:00,52.13,52.23,52.12,52.18,765018.0,32.3141,32.3761,32.3079,32.3451,765018.0
2016-03-09 14:00:00,52.17,52.18,52.0,52.08,771078.0,32.3389,32.3451,32.2335,32.2831,771078.0
2016-03-09 14:30:00,52.07,52.16,52.02,52.14,606046.0,32.2769,32.3327,32.2459,32.3203,606046.0
2016-03-09 15:00:00,52.13,52.17,52.12,52.14,1098170.0,32.3141,32.3389,32.3079,32.3203,1098170.0
2016-03-09 15:30:00,52.13,52.35,52.13,52.33,2231464.0,32.3141,32.4504,32.3141,32.438,2231464.0
2016-03-10 09:30:00,52.55,52.62,52.36,52.49,1726138.0,32.5744,32.6178,32.4566,32.5372,1726138.0
2016-03-10 10:00:00,52.49,52.66,52.48,52.6,1323072.0,32.5372,32.6426,32.531,32.6054,1323072.0
2016-03-10 10:30:00,52.6,52.6,52.14,52.16,2632009.0,32.6054,32.6054,32.3203,32.3327,2632009.0
2016-03-10 11:00:00,52.16,52.29,52.0,52.12,874524.0,32.3327,32.4132,32.2335,32.3079,874524.0
2016-03-10 11:30:00,52.12,52.16,52.01,52.11,630742.0,32.3079,32.3327,32.2397,32.3017,630742.0
2016-03-10 12:00:00,52.11,52.2,52.04,52.09,588909.0,32.3017,32.3575,32.2583,32.2893,588909.0
2016-03-10 12:30:00,52.09,52.13,52.01,52.05,544277.0,32.2893,32.3141,32.2397,32.2645,544277.0
2016-03-10 13:00:00,52.05,52.13,51.99,52.11,523499.0,32.2645,32.3141,32.2273,32.3017,523499.0
2016-03-10 13:30:00,52.12,52.16,52.02,52.03,523337.0,32.3079,32.3327,32.2459,32.2521,523337.0
2016-03-10 14:00:00,52.02,52.22,52.02,52.18,643525.0,32.2459,32.3699,32.2459,32.3451,643525.0
2016-03-10 14:30:00,52.18,52.31,52.16,52.22,638081.0,32.3451,32.4256,32.3327,32.3699,638081.0
2016-03-10 15:00:00,52.23,52.36,52.19,52.3,1027505.0,32.3761,32.4566,32.3513,32.4194,1027505.0
2016-03-10 15:30:00,52.3,52.32,52.19,52.31,1644496.0,32.4194,32.4318,32.3513,32.4256,1644496.0
2016-03-11 09:30:00,52.64,52.78,52.4,52.42,1189834.0,32.6302,32.717,32.4814,32.4938,1189834.0
2016-03-11 10:00:00,52.42,52.45,52.26,52.3,886541.0,32.4938,32.5124,32.3947,32.4194,886541.0
2016-03-11 10:30:00,52.3,52.38,52.24,52.29,914921.0,32.4194,32.469,32.3823,32.4132,914921.0
2016-03-11 11:00:00,52.3,52.59,52.29,52.55,807905.0,32.4194,32.5992,32.4132,32.5744,807905.0
2016-03-11 11:30:00,52.55,52.56,52.5,52.51,516307.0,32.5744,32.5806,32.5434,32.5496,516307.0
2016-03-11 12:00:00,52.5,52.57,52.45,52.54,509537.0,32.5434,32.5868,32.5124,32.5682,509537.0
2016-03-11 12:30:00,52.53,52.6,52.49,52.58,500261.0,32.562,32.6054,32.5372,32.593,500261.0
2016-03-11 13:00:00,52.58,52.6,52.5,52.51,725657.0,32.593,32.6054,32.5434,32.5496,725657.0
2016-03-11 13:30:00,52.52,52.55,52.49,52.5,630004.0,32.5558,32.5744,32.5372,32.5434,630004.0
2016-03-11 14:00:00,52.5,52.55,52.43,52.43,910729.0,32.5434,32.5744,32.5,32.5,910729.0
2016-03-11 14:30:00,52.44,52.49,52.34,52.45,815222.0,32.5062,32.5372,32.4442,32.5124,815222.0
2016-03-11 15:00:00,52.44,52.5,52.41,52.46,827425.0,32.5062,32.5434,32.4876,32.5186,827425.0
2016-03-11 15:30:00,52.46,52.54,52.38,52.52,2403942.0,32.5186,32.5682,32.469,32.5558,2403942.0
2016-03-14 09:30:00,52.55,52.75,52.28,52.36,1093868.0,32.5744,32.6984,32.407,32.4566,1093868.0
2016-03-14 10:00:00,52.36,52.39,52.23,52.31,779470.0,32.4566,32.4752,32.3761,32.4256,779470.0
2016-03-14 10:30:00,52.32,52.49,52.31,52.48,548023.0,32.4318,32.5372,32.4256,32.531,548023.0
2016-03-14 11:00:00,52.47,52.67,52.46,52.61,826298.0,32.5248,32.6488,32.5186,32.6116,826298.0
2016-03-14 11:30:00,52.61,52.62,52.49,52.52,724768.0,32.6116,32.6178,32.5372,32.5558,724768.0
2016-03-14 12:00:00,52.53,52.55,52.41,52.48,883226.0,32.562,32.5744,32.4876,32.531,883226.0
2016-03-14 12:30:00,52.48,52.48,52.34,52.4,663894.0,32.531,32.531,32.4442,32.4814,663894.0
2016-03-14 13:00:00,52.4,52.6,52.37,52.37,495878.0,32.4814,32.6054,32.4628,32.4628,495878.0
2016-03-14 13:30:00,52.37,52.45,52.34,52.45,429250.0,32.4628,32.5124,32.4442,32.5124,429250.0
2016-03-14 14:00:00,52.44,52.47,52.39,52.46,452812.0,32.5062,32.5248,32.4752,32.5186,452812.0
2016-03-14 14:30:00,52.46,52.59,52.44,52.59,394366.0,32.5186,32.5992,32.5062,32.5992,394366.0
2016-03-14 15:00:00,52.59,52.67,52.57,52.63,762469.0,32.5992,32.6488,32.5868,32.624,762469.0
2016-03-14 15:30:00,52.63,52.63,52.52,52.53,1273625.0,32.624,32.624,32.5558,32.562,1273625.0
2016-03-15 09:30:00,52.24,52.72,52.24,52.46,1296631.0,32.3823,32.6798,32.3823,32.5186,1296631.0
2016-03-15 10:00:00,52.46,52.75,52.44,52.7,948732.0,32.5186,32.6984,32.5062,32.6674,948732.0
2016-03-15 10:30:00,52.7,52.73,52.63,52.71,844613.0,32.6674,32.686,32.624,32.6736,844613.0
2016-03-15 11:00:00,52.7,52.71,52.58,52.61,673246.0,32.6674,32.6736,32.593,32.6116,673246.0
2016-03-15 11:30:00,52.6,52.66,52.54,52.58,622011.0,32.6054,32.6426,32.5682,32.593,622011.0
2016-03-15 12:00:00,52.59,52.63,52.54,52.61,354393.0,32.5992,32.624,32.5682,32.6116,354393.0
2016-03-15 12:30:00,52.61,52.66,52.59,52.66,621892.0,32.6116,32.6426,32.5992,32.6426,621892.0
2016-03-15 13:00:00,52.66,52.73,52.64,52.71,860923.0,32.6426,32.686,32.6302,32.6736,860923.0
2016-03-15 13:30:00,52.71,52.73,52.64,52.68,508030.0,32.6736,32.686,32.6302,32.655,508030.0
2016-03-15 14:00:00,52.68,52.72,52.63,52.72,560779.0,32.655,32.6798,32.624,32.6798,560779.0
2016-03-15 14:30:00,52.72,52.73,52.65,52.71,659947.0,32.6798,32.686,32.6364,32.6736,659947.0
2016-03-15 15:00:00,52.72,52.73,52.63,52.64,548742.0,32.6798,32.686,32.624,32.6302,548742.0
2016-03-15 15:30:00,52.65,52.69,52.57,52.69,1304605.0,32.6364,32.6612,32.5868,32.6612,1304605.0
2016-03-16 09:30:00,52.67,52.74,52.4,52.64,969742.0,32.6488,32.6922,32.4814,32.6302,969742.0
2016-03-16 10:00:00,52.64,52.67,52.5,52.53,430108.0,32.6302,32.6488,32.5434,32.562,430108.0
2016-03-16 10:30:00,52.54,52.65,52.5,52.51,600767.0,32.5682,32.6364,32.5434,32.5496,600767.0
2016-03-16 11:00:00,52.51,52.74,52.5,52.73,411287.0,32.5496,32.6922,32.5434,32.686,411287.0
2016-03-16 11:30:00,52.73,52.87,52.73,52.87,506238.0,32.686,32.7728,32.686,32.7728,506238.0
2016-03-16 12:00:00,52.87,52.9,52.75,52.81,467091.0,32.7728,32.7914,32.6984,32.7356,467091.0
2016-03-16 12:30:00,52.81,52.86,52.71,52.76,456748.0,32.7356,32.7666,32.6736,32.7046,456748.0
2016-03-16 13:00:00,52.76,52.8,52.7,52.71,395419.0,32.7046,32.7294,32.6674,32.6736,395419.0
2016-03-16 13:30:00,52.71,52.74,52.62,52.71,548655.0,32.6736,32.6922,32.6178,32.6736,548655.0
2016-03-16 14:00:00,52.72,53.36,52.71,53.31,2173571.0,32.6798,33.0765,32.6736,33.0455,2173571.0
2016-03-16 14:30:00,53.31,53.38,53.14,53.19,1026654.0,33.0455,33.0889,32.9401,32.9711,1026654.0
2016-03-16 15:00:00,53.19,53.32,53.15,53.29,779954.0,32.9711,33.0517,32.9463,33.0331,779954.0
2016-03-16 15:30:00,53.29,53.36,53.18,53.23,1697567.0,33.0331,33.0765,32.9649,32.9959,1697567.0
2016-03-17 09:30:00,53.28,53.38,53.19,53.35,1182631.0,33.0269,33.0889,32.9711,33.0703,1182631.0
2016-03-17 10:00:00,53.35,53.65,53.31,53.59,992023.0,33.0703,33.2563,33.0455,33.2191,992023.0
2016-03-17 10:30:00,53.59,53.72,53.57,53.68,651425.0,33.2191,33.2997,33.2067,33.2749,651425.0
2016-03-17 11:00:00,53.68,53.8,53.6,53.8,1053780.0,33.2749,33.3493,33.2253,33.3493,1053780.0
2016-03-17 11:30:00,53.8,53.81,53.67,53.71,465764.0,33.3493,33.3555,33.2687,33.2935,465764.0
2016-03-17 12:00:00,53.71,53.75,53.63,53.68,461665.0,33.2935,33.3183,33.2439,33.2749,461665.0
2016-03-17 12:30:00,53.69,53.75,53.66,53.72,646443.0,33.2811,33.3183,33.2625,33.2997,646443.0
2016-03-17 13:00:00,53.72,53.74,53.56,53.57,696428.0,33.2997,33.3121,33.2005,33.2067,696428.0
2016-03-17 13:30:00,53.56,53.71,53.54,53.6,818772.0,33.2005,33.2935,33.1881,33.2253,818772.0
2016-03-17 14:00:00,53.59,53.66,53.59,53.65,762203.0,33.2191,33.2625,33.2191,33.2563,762203.0
2016-03-17 14:30:00,53.66,53.7,53.59,53.66,862024.0,33.2625,33.2873,33.2191,33.2625,862024.0
2016-03-17 15:00:00,53.66,53.71,53.63,53.65,1137975.0,33.2625,33.2935,33.2439,33.2563,1137975.0
2016-03-17 15:30:00,53.65,53.69,53.61,53.63,1949565.0,33.2563,33.2811,33.2315,33.2439,1949565.0
2016-03-18 09:30:00,53.81,53.85,53.49,53.75,4968239.0,33.3555,33.3803,33.1571,33.3183,4968239.0
2016-03-18 10:00:00,53.74,53.75,53.54,53.58,1070559.0,33.3121,33.3183,33.1881,33.2129,1070559.0
2016-03-18 10:30:00,53.58,53.6,53.41,53.44,1346857.0,33.2129,33.2253,33.1075,33.1261,1346857.0
2016-03-18 11:00:00,53.44,53.58,53.39,53.49,763859.0,33.1261,33.2129,33.0951,33.1571,763859.0
2016-03-18 11:30:00,53.49,53.57,53.46,53.48,470519.0,33.1571,33.2067,33.1385,33.1509,470519.0
2016-03-18 12:00:00,53.49,53.57,53.46,53.57,571053.0,33.1571,33.2067,33.1385,33.2067,571053.0
2016-03-18 12:30:00,53.56,53.57,53.43,53.44,540932.0,33.2005,33.2067,33.1199,33.1261,540932.0
2016-03-18 13:00:00,53.44,53.49,53.38,53.49,487312.0,33.1261,33.1571,33.0889,33.1571,487312.0
2016-03-18 13:30:00,53.49,53.49,53.43,53.47,419249.0,33.1571,33.1571,33.1199,33.1447,419249.0
2016-03-18 14:00:00,53.47,53.48,53.39,53.45,456647.0,33.1447,33.1509,33.0951,33.1323,456647.0
2016-03-18 14:30:00,53.45,53.45,53.32,53.35,581058.0,33.1323,33.1323,33.0517,33.0703,581058.0
2016-03-18 15:00:00,53.35,53.44,53.34,53.39,640212.0,33.0703,33.1261,33.0641,33.0951,640212.0
2016-03-18 15:30:00,53.39,53.44,53.24,53.26,2073272.0,33.0951,33.1261,33.0021,33.0145,2073272.0
2016-03-21 09:30:00,53.19,53.43,53.02,53.41,1025769.0,32.9711,33.1199,32.8658,33.1075,1025769.0
2016-03-21 10:00:00,53.41,53.57,53.36,53.45,683859.0,33.1075,33.2067,33.0765,33.1323,683859.0
2016-03-21 10:30:00,53.44,53.59,53.28,53.28,855922.0,33.1261,33.2191,33.0269,33.0269,855922.0
2016-03-21 11:00:00,53.28,53.51,53.28,53.47,735069.0,33.0269,33.1695,33.0269,33.1447,735069.0
2016-03-21 11:30:00,53.48,53.51,53.42,53.48,535826.0,33.1509,33.1695,33.1137,33.1509,535826.0
2016-03-21 12:00:00,53.48,53.54,53.47,53.48,526099.0,33.1509,33.1881,33.1447,33.1509,526099.0
2016-03-21 12:30:00,53.49,53.51,53.42,53.44,497948.0,33.1571,33.1695,33.1137,33.1261,497948.0
2016-03-21 13:00:00,53.43,53.45,53.37,53.44,344719.0,33.1199,33.1323,33.0827,33.1261,344719.0
2016-03-21 13:30:00,53.44,53.48,53.41,53.46,567173.0,33.1261,33.1509,33.1075,33.1385,567173.0
2016-03-21 14:00:00,53.47,53.48,53.43,53.44,560806.0,33.1447,33.1509,33.1199,33.1261,560806.0
2016-03-21 14:30:00,53.45,53.48,53.4,53.46,511498.0,33.1323,33.1509,33.1013,33.1385,511498.0
2016-03-21 15:00:00,53.45,53.46,53.42,53.44,686327.0,33.1323,33.1385,33.1137,33.1261,686327.0
2016-03-21 15:30:00,53.44,53.46,53.36,53.43,1359187.0,33.1261,33.1385,33.0765,33.1199,1359187.0
2016-03-22 09:30:00,53.42,53.46,53.1,53.35,1182418.0,33.1137,33.1385,32.9153,33.0703,1182418.0
2016-03-22 10:00:00,53.35,53.41,53.24,53.29,899303.0,33.0703,33.1075,33.0021,33.0331,899303.0
2016-03-22 10:30:00,53.29,53.44,53.28,53.39,498443.0,33.0331,33.1261,33.0269,33.0951,498443.0
2016-03-22 11:00:00,53.38,53.39,53.32,53.33,404831.0,33.0889,33.0951,33.0517,33.0579,404831.0
2016-03-22 11:30:00,53.33,53.35,53.23,53.23,434149.0,33.0579,33.0703,32.9959,32.9959,434149.0
2016-03-22 12:00:00,53.23,53.28,53.21,53.28,398357.0,32.9959,33.0269,32.9835,33.0269,398357.0
2016-03-22 12:30:00,53.27,53.36,53.27,53.34,269506.0,33.0207,33.0765,33.0207,33.0641,269506.0
2016-03-22 13:00:00,53.34,53.35,53.3,53.32,243038.0,33.0641,33.0703,33.0393,33.0517,243038.0
2016-03-22 13:30:00,53.32,53.34,53.25,53.31,368974.0,33.0517,33.0641,33.0083,33.0455,368974.0
2016-03-22 14:00:00,53.32,53.36,53.25,53.31,394731.0,33.0517,33.0765,33.0083,33.0455,394731.0
2016-03-22 14:30:00,53.32,53.37,53.21,53.23,440038.0,33.0517,33.0827,32.9835,32.9959,440038.0
2016-03-22 15:00:00,53.23,53.28,53.15,53.23,567069.0,32.9959,33.0269,32.9463,32.9959,567069.0
2016-03-22 15:30:00,53.23,53.27,53.17,53.2,1256465.0,32.9959,33.0207,32.9587,32.9773,1256465.0
2016-03-23 09:30:00,53.13,53.17,52.89,52.92,882086.0,32.9339,32.9587,32.7852,32.8038,882086.0
2016-03-23 10:00:00,52.91,53.07,52.91,53.04,730459.0,32.7976,32.8967,32.7976,32.8782,730459.0
2016-03-23 10:30:00,53.03,53.23,52.98,53.15,435360.0,32.872,32.9959,32.841,32.9463,435360.0
2016-03-23 11:00:00,53.14,53.15,53.07,53.11,313059.0,32.9401,32.9463,32.8967,32.9215,313059.0
2016-03-23 11:30:00,53.1,53.12,52.82,53.0,717071.0,32.9153,32.9277,32.7418,32.8534,717071.0
2016-03-23 12:00:00,53.01,53.09,52.92,53.07,623200.0,32.8596,32.9091,32.8038,32.8967,623200.0
2016-03-23 12:30:00,53.07,53.1,52.98,53.01,217578.0,32.8967,32.9153,32.841,32.8596,217578.0
2016-03-23 13:00:00,53.02,53.07,52.96,53.0,437163.0,32.8658,32.8967,32.8286,32.8534,437163.0
2016-03-23 13:30:00,53.01,53.01,52.95,53.0,307522.0,32.8596,32.8596,32.8224,32.8534,307522.0
2016-03-23 14:00:00,53.0,53.03,52.91,52.93,378339.0,32.8534,32.872,32.7976,32.81,378339.0
2016-03-23 14:30:00,52.93,52.98,52.84,52.9,666399.0,32.81,32.841,32.7542,32.7914,666399.0
2016-03-23 15:00:00,52.91,52.94,52.89,52.91,715061.0,32.7976,32.8162,32.7852,32.7976,715061.0
2016-03-23 15:30:00,52.91,53.02,52.89,52.93,1505456.0,32.7976,32.8658,32.7852,32.81,1505456.0
2016-03-24 09:30:00,52.74,52.84,52.66,52.72,1237062.0,32.6922,32.7542,32.6426,32.6798,1237062.0
2016-03-24 10:00:00,52.72,52.84,52.7,52.8,766288.0,32.6798,32.7542,32.6674,32.7294,766288.0
2016-03-24 10:30:00,52.8,52.89,52.78,52.84,577355.0,32.7294,32.7852,32.717,32.7542,577355.0
2016-03-24 11:00:00,52.83,53.09,52.83,53.02,753456.0,32.748,32.9091,32.748,32.8658,753456.0
2016-03-24 11:30:00,53.02,53.13,53.0,53.12,1020959.0,32.8658,32.9339,32.8534,32.9277,1020959.0
2016-03-24 12:00:00,53.11,53.26,53.1,53.18,817550.0,32.9215,33.0145,32.9153,32.9649,817550.0
2016-03-24 12:30:00,53.19,53.22,53.13,53.18,431723.0,32.9711,32.9897,32.9339,32.9649,431723.0
2016-03-24 13:00:00,53.18,53.28,53.18,53.28,697591.0,32.9649,33.0269,32.9649,33.0269,697591.0
2016-03-24 13:30:00,53.28,53.4,53.26,53.39,515212.0,33.0269,33.1013,33.0145,33.0951,515212.0
2016-03-24 14:00:00,53.38,53.44,53.31,53.43,846987.0,33.0889,33.1261,33.0455,33.1199,846987.0
2016-03-24 14:30:00,53.44,53.48,53.36,53.44,1280086.0,33.1261,33.1509,33.0765,33.1261,1280086.0
2016-03-24 15:00:00,53.43,53.59,53.42,53.58,1495060.0,33.1199,33.2191,33.1137,33.2129,1495060.0
2016-03-24 15:30:00,53.58,53.62,53.53,53.57,2375849.0,33.2129,33.2377,33.1819,33.2067,2375849.0
2016-03-28 09:30:00,53.56,53.73,53.53,53.54,1100018.0,33.2005,33.3059,33.1819,33.1881,1100018.0
2016-03-28 10:00:00,53.54,53.55,53.33,53.35,646012.0,33.1881,33.1943,33.0579,33.0703,646012.0
2016-03-28 10:30:00,53.35,53.39,53.2,53.36,577191.0,33.0703,33.0951,32.9773,33.0765,577191.0
2016-03-28 11:00:00,53.37,53.47,53.33,53.46,379825.0,33.0827,33.1447,33.0579,33.1385,379825.0
2016-03-28 11:30:00,53.46,53.51,53.44,53.47,291619.0,33.1385,33.1695,33.1261,33.1447,291619.0
2016-03-28 12:00:00,53.47,53.48,53.36,53.37,311154.0,33.1447,33.1509,33.0765,33.0827,311154.0
2016-03-28 12:30:00,53.38,53.5,53.37,53.43,301459.0,33.0889,33.1633,33.0827,33.1199,301459.0
2016-03-28 13:00:00,53.43,53.49,53.4,53.45,257608.0,33.1199,33.1571,33.1013,33.1323,257608.0
2016-03-28 13:30:00,53.46,53.53,53.44,53.52,342321.0,33.1385,33.1819,33.1261,33.1757,342321.0
2016-03-28 14:00:00,53.52,53.61,53.51,53.55,388160.0,33.1757,33.2315,33.1695,33.1943,388160.0
2016-03-28 14:30:00,53.55,53.56,53.41,53.43,407624.0,33.1943,33.2005,33.1075,33.1199,407624.0
2016-03-28 15:00:00,53.43,53.49,53.38,53.41,602711.0,33.1199,33.1571,33.0889,33.1075,602711.0
2016-03-28 15:30:00,53.41,53.47,53.38,53.42,1083220.0,33.1075,33.1447,33.0889,33.1137,1083220.0
2016-03-29 09:30:00,53.51,53.53,53.3,53.43,964188.0,33.1695,33.1819,33.0393,33.1199,964188.0
2016-03-29 10:00:00,53.41,53.58,53.41,53.46,657737.0,33.1075,33.2129,33.1075,33.1385,657737.0
2016-03-29 10:30:00,53.46,53.52,53.44,53.5,691052.0,33.1385,33.1757,33.1261,33.1633,691052.0
2016-03-29 11:00:00,53.51,53.52,53.43,53.48,540484.0,33.1695,33.1757,33.1199,33.1509,540484.0
2016-03-29 11:30:00,53.47,53.62,53.46,53.61,858182.0,33.1447,33.2377,33.1385,33.2315,858182.0
2016-03-29 12:00:00,53.62,53.82,53.56,53.82,418257.0,33.2377,33.3617,33.2005,33.3617,418257.0
2016-03-29 12:30:00,53.82,53.94,53.82,53.88,444373.0,33.3617,33.436,33.3617,33.3988,444373.0
2016-03-29 13:00:00,53.89,53.9,53.79,53.86,511564.0,33.405,33.4112,33.3431,33.3864,511564.0
2016-03-29 13:30:00,53.85,53.99,53.84,53.98,507322.0,33.3803,33.467,33.3741,33.4608,507322.0
2016-03-29 14:00:00,53.98,54.03,53.95,54.02,677508.0,33.4608,33.4918,33.4422,33.4856,677508.0
2016-03-29 14:30:00,54.02,54.08,53.92,53.95,477463.0,33.4856,33.5228,33.4236,33.4422,477463.0
2016-03-29 15:00:00,53.95,54.01,53.92,53.98,545811.0,33.4422,33.4794,33.4236,33.4608,545811.0
2016-03-29 15:30:00,53.99,54.06,53.95,54.04,1608371.0,33.467,33.5104,33.4422,33.498,1608371.0
2016-03-30 09:30:00,54.17,54.29,53.91,53.92,1531976.0,33.5786,33.653,33.4174,33.4236,1531976.0
2016-03-30 10:00:00,53.93,53.95,53.7,53.7,1727318.0,33.4298,33.4422,33.2873,33.2873,1727318.0
2016-03-30 10:30:00,53.71,53.94,53.7,53.94,791020.0,33.2935,33.436,33.2873,33.436,791020.0
2016-03-30 11:00:00,53.94,54.08,53.9,54.06,779124.0,33.436,33.5228,33.4112,33.5104,779124.0
2016-03-30 11:30:00,54.06,54.16,54.03,54.11,618678.0,33.5104,33.5724,33.4918,33.5414,618678.0
2016-03-30 12:00:00,54.11,54.14,54.06,54.1,402453.0,33.5414,33.56,33.5104,33.5352,402453.0
2016-03-30 12:30:00,54.1,54.14,54.08,54.12,304918.0,33.5352,33.56,33.5228,33.5476,304918.0
2016-03-30 13:00:00,54.12,54.2,54.1,54.17,412424.0,33.5476,33.5972,33.5352,33.5786,412424.0
2016-03-30 13:30:00,54.17,54.32,54.15,54.31,518297.0,33.5786,33.6716,33.5662,33.6654,518297.0
2016-03-30 14:00:00,54.31,54.35,54.23,54.35,527687.0,33.6654,33.6902,33.6158,33.6902,527687.0
2016-03-30 14:30:00,54.34,54.37,54.29,54.3,718526.0,33.684,33.7026,33.653,33.6592,718526.0
2016-03-30 15:00:00,54.3,54.3,54.07,54.07,1341217.0,33.6592,33.6592,33.5166,33.5166,1341217.0
2016-03-30 15:30:00,54.07,54.17,53.98,54.03,2166733.0,33.5166,33.5786,33.4608,33.4918,2166733.0
2016-03-31 09:30:00,54.01,54.26,53.96,54.14,1158188.0,33.4794,33.6344,33.4484,33.56,1158188.0
2016-03-31 10:00:00,54.14,54.16,54.04,54.12,632453.0,33.56,33.5724,33.498,33.5476,632453.0
2016-03-31 10:30:00,54.12,54.22,54.07,54.1,533587.0,33.5476,33.6096,33.5166,33.5352,533587.0
2016-03-31 11:00:00,54.09,54.12,54.01,54.04,623979.0,33.529,33.5476,33.4794,33.498,623979.0
2016-03-31 11:30:00,54.04,54.11,54.0,54.06,406450.0,33.498,33.5414,33.4732,33.5104,406450.0
2016-03-31 12:00:00,54.06,54.09,54.0,54.01,301635.0,33.5104,33.529,33.4732,33.4794,301635.0
2016-03-31 12:30:00,54.0,54.05,53.96,53.97,334008.0,33.4732,33.5042,33.4484,33.4546,334008.0
2016-03-31 13:00:00,53.97,54.06,53.95,54.06,461556.0,33.4546,33.5104,33.4422,33.5104,461556.0
2016-03-31 13:30:00,54.05,54.08,53.97,54.03,422746.0,33.5042,33.5228,33.4546,33.4918,422746.0
2016-03-31 14:00:00,54.04,54.08,53.99,54.01,392620.0,33.498,33.5228,33.467,33.4794,392620.0
2016-03-31 14:30:00,54.01,54.01,53.92,53.97,498275.0,33.4794,33.4794,33.4236,33.4546,498275.0
2016-03-31 15:00:00,53.98,54.08,53.96,54.04,550371.0,33.4608,33.5228,33.4484,33.498,550371.0
2016-03-31 15:30:00,54.04,54.16,54.03,54.08,1806337.0,33.498,33.5724,33.4918,33.5228,1806337.0
2016-04-01 09:30:00,53.32,53.56,53.1,53.5,2402134.0,33.0517,33.2005,32.9153,33.1633,2402134.0
2016-04-01 10:00:00,53.5,53.78,53.43,53.68,1007318.0,33.1633,33.3369,33.1199,33.2749,1007318.0
2016-04-01 10:30:00,53.68,53.81,53.67,53.81,648756.0,33.2749,33.3555,33.2687,33.3555,648756.0
2016-04-01 11:00:00,53.81,53.94,53.81,53.85,615845.0,33.3555,33.436,33.3555,33.3803,615845.0
2016-04-01 11:30:00,53.85,53.87,53.66,53.72,580975.0,33.3803,33.3926,33.2625,33.2997,580975.0
2016-04-01 12:00:00,53.73,53.75,53.64,53.75,483902.0,33.3059,33.3183,33.2501,33.3183,483902.0
2016-04-01 12:30:00,53.74,53.81,53.71,53.79,427842.0,33.3121,33.3555,33.2935,33.3431,427842.0
2016-04-01 13:00:00,53.79,53.88,53.76,53.84,571029.0,33.3431,33.3988,33.3245,33.3741,571029.0
2016-04-01 13:30:00,53.84,54.04,53.84,53.96,511938.0,33.3741,33.498,33.3741,33.4484,511938.0
2016-04-01 14:00:00,53.96,53.98,53.91,53.91,489538.0,33.4484,33.4608,33.4174,33.4174,489538.0
2016-04-01 14:30:00,53.92,54.05,53.91,54.04,610710.0,33.4236,33.5042,33.4174,33.498,610710.0
2016-04-01 15:00:00,54.05,54.08,53.99,54.01,610925.0,33.5042,33.5228,33.467,33.4794,610925.0
2016-04-01 15:30:00,54.0,54.09,53.99,54.02,2115638.0,33.4732,33.529,33.467,33.4856,2115638.0
2016-04-04 09:30:00,54.03,54.17,53.8,53.94,1247397.0,33.4918,33.5786,33.3493,33.436,1247397.0
2016-04-04 10:00:00,53.93,54.04,53.9,53.95,741651.0,33.4298,33.498,33.4112,33.4422,741651.0
2016-04-04 10:30:00,53.95,54.05,53.92,54.03,571610.0,33.4422,33.5042,33.4236,33.4918,571610.0
2016-04-04 11:00:00,54.03,54.1,53.97,53.98,597096.0,33.4918,33.5352,33.4546,33.4608,597096.0
2016-04-04 11:30:00,53.98,54.01,53.95,53.99,532932.0,33.4608,33.4794,33.4422,33.467,532932.0
2016-04-04 12:00:00,53.99,54.13,53.97,54.09,612059.0,33.467,33.5538,33.4546,33.529,612059.0
2016-04-04 12:30:00,54.09,54.29,54.08,54.22,487663.0,33.529,33.653,33.5228,33.6096,487663.0
2016-04-04 13:00:00,54.21,54.25,54.17,54.23,356093.0,33.6034,33.6282,33.5786,33.6158,356093.0
2016-04-04 13:30:00,54.23,54.27,54.19,54.27,502091.0,33.6158,33.6406,33.591,33.6406,502091.0
2016-04-04 14:00:00,54.26,54.27,54.16,54.26,575334.0,33.6344,33.6406,33.5724,33.6344,575334.0
2016-04-04 14:30:00,54.26,54.32,54.25,54.29,503089.0,33.6344,33.6716,33.6282,33.653,503089.0
2016-04-04 15:00:00,54.29,54.39,54.26,54.39,790597.0,33.653,33.715,33.6344,33.715,790597.0
2016-04-04 15:30:00,54.39,54.42,54.28,54.41,1911683.0,33.715,33.7336,33.6468,33.7274,1911683.0
2016-04-05 09:30:00,54.38,54.49,54.04,54.25,1394664.0,33.7088,33.777,33.498,33.6282,1394664.0
2016-04-05 10:00:00,54.25,54.35,54.09,54.13,871033.0,33.6282,33.6902,33.529,33.5538,871033.0
2016-04-05 10:30:00,54.13,54.17,54.02,54.09,868136.0,33.5538,33.5786,33.4856,33.529,868136.0
2016-04-05 11:00:00,54.09,54.16,53.95,54.05,859079.0,33.529,33.5724,33.4422,33.5042,859079.0
2016-04-05 11:30:00,54.05,54.17,54.03,54.15,651331.0,33.5042,33.5786,33.4918,33.5662,651331.0
2016-04-05 12:00:00,54.15,54.18,54.07,54.11,375668.0,33.5662,33.5848,33.5166,33.5414,375668.0
2016-04-05 12:30:00,54.11,54.15,54.06,54.08,469947.0,33.5414,33.5662,33.5104,33.5228,469947.0
2016-04-05 13:00:00,54.07,54.18,54.05,54.14,406112.0,33.5166,33.5848,33.5042,33.56,406112.0
2016-04-05 13:30:00,54.13,54.14,54.07,54.08,573021.0,33.5538,33.56,33.5166,33.5228,573021.0
2016-04-05 14:00:00,54.08,54.09,54.02,54.06,525479.0,33.5228,33.529,33.4856,33.5104,525479.0
2016-04-05 14:30:00,54.06,54.11,54.02,54.03,436348.0,33.5104,33.5414,33.4856,33.4918,436348.0
2016-04-05 15:00:00,54.03,54.05,53.98,54.02,791072.0,33.4918,33.5042,33.4608,33.4856,791072.0
2016-04-05 15:30:00,54.02,54.1,53.98,54.09,2021853.0,33.4856,33.5352,33.4608,33.529,2021853.0
2016-04-06 09:30:00,53.62,53.62,53.25,53.34,1085018.0,33.5886,33.5886,33.3568,33.4132,1085018.0
2016-04-06 10:00:00,53.35,53.47,53.24,53.39,892584.0,33.4194,33.4946,33.3505,33.4445,892584.0
2016-04-06 10:30:00,53.4,53.51,53.34,53.38,991938.0,33.4508,33.5197,33.4132,33.4382,991938.0
2016-04-06 11:00:00,53.39,53.44,53.21,53.34,847106.0,33.4445,33.4758,33.3317,33.4132,847106.0
2016-04-06 11:30:00,53.35,53.49,53.34,53.44,525567.0,33.4194,33.5071,33.4132,33.4758,525567.0
2016-04-06 12:00:00,53.43,53.44,53.29,53.35,497425.0,33.4695,33.4758,33.3818,33.4194,497425.0
2016-04-06 12:30:00,53.35,53.37,53.27,53.29,574903.0,33.4194,33.432,33.3693,33.3818,574903.0
2016-04-06 13:00:00,53.29,53.31,53.25,53.26,532202.0,33.3818,33.3944,33.3568,33.3631,532202.0
2016-04-06 13:30:00,53.27,53.37,53.25,53.3,615694.0,33.3693,33.432,33.3568,33.3881,615694.0
2016-04-06 14:00:00,53.31,53.32,53.18,53.23,604352.0,33.3944,33.4006,33.3129,33.3443,604352.0
2016-04-06 14:30:00,53.23,53.29,53.13,53.27,722387.0,33.3443,33.3818,33.2816,33.3693,722387.0
2016-04-06 15:00:00,53.28,53.49,53.25,53.48,1180437.0,33.3756,33.5071,33.3568,33.5009,1180437.0
2016-04-06 15:30:00,53.48,53.54,53.39,53.52,2027532.0,33.5009,33.5385,33.4445,33.5259,2027532.0
2016-04-07 09:30:00,52.52,52.7,52.35,52.38,2677370.0,32.8995,33.0123,32.793,32.8118,2677370.0
2016-04-07 10:00:00,52.38,52.41,52.11,52.14,2125120.0,32.8118,32.8306,32.6427,32.6615,2125120.0
2016-04-07 10:30:00,52.14,52.25,52.06,52.21,1151972.0,32.6615,32.7304,32.6114,32.7053,1151972.0
2016-04-07 11:00:00,52.22,52.33,52.04,52.11,1264305.0,32.7116,32.7805,32.5988,32.6427,1264305.0
2016-04-07 11:30:00,52.1,52.27,52.07,52.19,865826.0,32.6364,32.7429,32.6176,32.6928,865826.0
2016-04-07 12:00:00,52.2,52.2,51.95,51.95,972462.0,32.699,32.699,32.5424,32.5424,972462.0
2016-04-07 12:30:00,51.96,52.22,51.94,52.2,1020404.0,32.5487,32.7116,32.5362,32.699,1020404.0
2016-04-07 13:00:00,52.2,52.26,52.05,52.2,599732.0,32.699,32.7366,32.6051,32.699,599732.0
2016-04-07 13:30:00,52.2,52.26,52.13,52.14,557859.0,32.699,32.7366,32.6552,32.6615,557859.0
2016-04-07 14:00:00,52.14,52.18,52.04,52.16,815950.0,32.6615,32.6865,32.5988,32.674,815950.0
2016-04-07 14:30:00,52.16,52.22,51.86,51.86,1638973.0,32.674,32.7116,32.4861,32.4861,1638973.0
2016-04-07 15:00:00,51.87,51.91,51.77,51.79,2319895.0,32.4923,32.5174,32.4297,32.4422,2319895.0
2016-04-07 15:30:00,51.79,52.0,51.78,52.0,4051462.0,32.4422,32.5738,32.436,32.5738,4051462.0
2016-04-08 09:30:00,52.2,52.58,52.2,52.43,1425391.0,32.699,32.9371,32.699,32.8431,1425391.0
2016-04-08 10:00:00,52.44,52.54,52.28,52.33,880559.0,32.8494,32.912,32.7492,32.7805,880559.0
2016-04-08 10:30:00,52.34,52.39,52.09,52.1,608474.0,32.7867,32.8181,32.6301,32.6364,608474.0
2016-04-08 11:00:00,52.1,52.18,52.06,52.11,877095.0,32.6364,32.6865,32.6114,32.6427,877095.0
2016-04-08 11:30:00,52.12,52.19,52.08,52.13,597918.0,32.6489,32.6928,32.6239,32.6552,597918.0
2016-04-08 12:00:00,52.13,52.26,52.12,52.24,483203.0,32.6552,32.7366,32.6489,32.7241,483203.0
2016-04-08 12:30:00,52.24,52.29,52.22,52.26,360534.0,32.7241,32.7554,32.7116,32.7366,360534.0
2016-04-08 13:00:00,52.26,52.29,52.22,52.27,486034.0,32.7366,32.7554,32.7116,32.7429,486034.0
2016-04-08 13:30:00,52.28,52.36,52.25,52.36,375095.0,32.7492,32.7993,32.7304,32.7993,375095.0
2016-04-08 14:00:00,52.36,52.4,52.3,52.39,482221.0,32.7993,32.8243,32.7617,32.8181,482221.0
2016-04-08 14:30:00,52.4,52.4,52.24,52.31,489052.0,32.8243,32.8243,32.7241,32.768,489052.0
2016-04-08 15:00:00,52.31,52.32,52.14,52.15,554327.0,32.768,32.7742,32.6615,32.6677,554327.0
2016-04-08 15:30:00,52.14,52.19,52.05,52.19,1710898.0,32.6615,32.6928,32.6051,32.6928,1710898.0
2016-04-11 09:30:00,52.36,52.4,52.08,52.16,1286826.0,32.7993,32.8243,32.6239,32.674,1286826.0
2016-04-11 10:00:00,52.16,52.26,52.11,52.16,646940.0,32.674,32.7366,32.6427,32.674,646940.0
2016-04-11 10:30:00,52.16,52.16,51.93,52.04,685220.0,32.674,32.674,32.5299,32.5988,685220.0
2016-04-11 11:00:00,52.03,52.05,51.96,52.0,511121.0,32.5926,32.6051,32.5487,32.5738,511121.0
2016-04-11 11:30:00,52.0,52.01,51.73,51.77,694554.0,32.5738,32.58,32.4046,32.4297,694554.0
2016-04-11 12:00:00,51.78,51.83,51.75,51.77,656333.0,32.436,32.4673,32.4172,32.4297,656333.0
2016-04-11 12:30:00,51.77,51.79,51.69,51.69,539803.0,32.4297,32.4422,32.3796,32.3796,539803.0
2016-04-11 13:00:00,51.7,51.75,51.64,51.7,654905.0,32.3858,32.4172,32.3483,32.3858,654905.0
2016-04-11 13:30:00,51.7,51.72,51.65,51.69,567499.0,32.3858,32.3984,32.3545,32.3796,567499.0
2016-04-11 14:00:00,51.69,51.71,51.58,51.62,936252.0,32.3796,32.3921,32.3107,32.3357,936252.0
2016-04-11 14:30:00,51.63,51.71,51.62,51.68,699490.0,32.342,32.3921,32.3357,32.3733,699490.0
2016-04-11 15:00:00,51.68,51.7,51.59,51.6,810617.0,32.3733,32.3858,32.3169,32.3232,810617.0
2016-04-11 15:30:00,51.61,51.62,51.5,51.6,2179056.0,32.3295,32.3357,32.2606,32.3232,2179056.0
2016-04-12 09:30:00,51.65,52.0,51.6,51.99,1398373.0,32.3545,32.5738,32.3232,32.5675,1398373.0
2016-04-12 10:00:00,51.99,52.1,51.79,51.86,819194.0,32.5675,32.6364,32.4422,32.4861,819194.0
2016-04-12 10:30:00,51.86,52.19,51.85,52.17,1210772.0,32.4861,32.6928,32.4798,32.6803,1210772.0
2016-04-12 11:00:00,52.17,52.18,52.04,52.13,732923.0,32.6803,32.6865,32.5988,32.6552,732923.0
2016-04-12 11:30:00,52.13,52.18,52.09,52.11,858623.0,32.6552,32.6865,32.6301,32.6427,858623.0
2016-04-12 12:00:00,52.11,52.13,52.03,52.1,490609.0,32.6427,32.6552,32.5926,32.6364,490609.0
2016-04-12 12:30:00,52.1,52.14,52.08,52.11,434008.0,32.6364,32.6615,32.6239,32.6427,434008.0
2016-04-12 13:00:00,52.11,52.14,52.08,52.1,364488.0,32.6427,32.6615,32.6239,32.6364,364488.0
2016-04-12 13:30:00,52.09,52.13,52.05,52.1,368409.0,32.6301,32.6552,32.6051,32.6364,368409.0
2016-04-12 14:00:00,52.1,52.15,52.06,52.09,479631.0,32.6364,32.6677,32.6114,32.6301,479631.0
2016-04-12 14:30:00,52.08,52.1,51.84,51.88,772710.0,32.6239,32.6364,32.4735,32.4986,772710.0
2016-04-12 15:00:00,51.88,52.01,51.87,51.91,1006094.0,32.4986,32.58,32.4923,32.5174,1006094.0
2016-04-12 15:30:00,51.91,52.01,51.87,51.97,1855802.0,32.5174,32.58,32.4923,32.555,1855802.0
2016-04-13 09:30:00,52.07,52.09,51.41,51.42,1982432.0,32.6176,32.6301,32.2042,32.2104,1982432.0
2016-04-13 10:00:00,51.43,51.6,51.4,51.58,1112745.0,32.2167,32.3232,32.1979,32.3107,1112745.0
2016-04-13 10:30:00,51.58,51.59,51.18,51.19,1468652.0,32.3107,32.3169,32.0601,32.0664,1468652.0
2016-04-13 11:00:00,51.18,51.23,50.84,50.93,1953273.0,32.0601,32.0914,31.8471,31.9035,1953273.0
2016-04-13 11:30:00,50.92,51.24,50.92,51.18,1585014.0,31.8972,32.0977,31.8972,32.0601,1585014.0
2016-04-13 12:00:00,51.18,51.29,51.1,51.27,663834.0,32.0601,32.129,32.01,32.1165,663834.0
2016-04-13 12:30:00,51.27,51.27,51.16,51.24,535873.0,32.1165,32.1165,32.0476,32.0977,535873.0
2016-04-13 13:00:00,51.23,51.29,51.21,51.26,715738.0,32.0914,32.129,32.0789,32.1102,715738.0
2016-04-13 13:30:00,51.26,51.27,51.14,51.26,993294.0,32.1102,32.1165,32.035,32.1102,993294.0
2016-04-13 14:00:00,51.25,51.26,51.17,51.19,850971.0,32.104,32.1102,32.0538,32.0664,850971.0
2016-04-13 14:30:00,51.19,51.21,51.16,51.18,1123010.0,32.0664,32.0789,32.0476,32.0601,1123010.0
2016-04-13 15:00:00,51.18,51.25,51.17,51.19,996518.0,32.0601,32.104,32.0538,32.0664,996518.0
2016-04-13 15:30:00,51.18,51.32,51.13,51.29,2833277.0,32.0601,32.1478,32.0288,32.129,2833277.0
2016-04-14 09:30:00,51.31,51.42,51.24,51.39,1205044.0,32.1415,32.2104,32.0977,32.1917,1205044.0
2016-04-14 10:00:00,51.4,51.51,51.38,51.48,757749.0,32.1979,32.2668,32.1854,32.248,757749.0
2016-04-14 10:30:00,51.48,51.54,51.47,51.48,572280.0,32.248,32.2856,32.2418,32.248,572280.0
2016-04-14 11:00:00,51.48,51.55,51.45,51.5,538826.0,32.248,32.2919,32.2292,32.2606,538826.0
2016-04-14 11:30:00,51.5,51.5,51.37,51.37,559328.0,32.2606,32.2606,32.1791,32.1791,559328.0
2016-04-14 12:00:00,51.37,51.39,51.31,51.31,478441.0,32.1791,32.1917,32.1415,32.1415,478441.0
2016-04-14 12:30:00,51.32,51.44,51.29,51.43,403960.0,32.1478,32.223,32.129,32.2167,403960.0
2016-04-14 13:00:00,51.43,51.53,51.43,51.47,375209.0,32.2167,32.2793,32.2167,32.2418,375209.0
2016-04-14 13:30:00,51.47,51.51,51.47,51.48,473861.0,32.2418,32.2668,32.2418,32.248,473861.0
2016-04-14 14:00:00,51.48,51.5,51.38,51.39,498966.0,32.248,32.2606,32.1854,32.1917,498966.0
2016-04-14 14:30:00,51.38,51.39,51.32,51.32,411988.0,32.1854,32.1917,32.1478,32.1478,411988.0
2016-04-14 15:00:00,51.33,51.37,51.32,51.33,438307.0,32.1541,32.1791,32.1478,32.1541,438307.0
2016-04-14 15:30:00,51.32,51.4,51.3,51.37,1337808.0,32.1478,32.1979,32.1353,32.1791,1337808.0
2016-04-15 09:30:00,51.28,51.41,51.21,51.3,2084853.0,32.1227,32.2042,32.0789,32.1353,2084853.0
2016-04-15 10:00:00,51.3,51.49,51.29,51.41,695957.0,32.1353,32.2543,32.129,32.2042,695957.0
2016-04-15 10:30:00,51.41,51.42,51.27,51.35,613788.0,32.2042,32.2104,32.1165,32.1666,613788.0
2016-04-15 11:00:00,51.34,51.36,51.22,51.23,480193.0,32.1603,32.1729,32.0852,32.0914,480193.0
2016-04-15 11:30:00,51.24,51.26,51.1,51.24,623961.0,32.0977,32.1102,32.01,32.0977,623961.0
2016-04-15 12:00:00,51.24,51.25,51.18,51.21,425583.0,32.0977,32.104,32.0601,32.0789,425583.0
2016-04-15 12:30:00,51.21,51.24,51.19,51.2,267518.0,32.0789,32.0977,32.0664,32.0726,267518.0
2016-04-15 13:00:00,51.2,51.26,51.16,51.25,379042.0,32.0726,32.1102,32.0476,32.104,379042.0
2016-04-15 13:30:00,51.25,51.25,51.16,51.18,383609.0,32.104,32.104,32.0476,32.0601,383609.0
2016-04-15 14:00:00,51.18,51.33,51.17,51.31,732967.0,32.0601,32.1541,32.0538,32.1415,732967.0
2016-04-15 14:30:00,51.31,51.35,51.28,51.34,734388.0,32.1415,32.1666,32.1227,32.1603,734388.0
2016-04-15 15:00:00,51.35,51.36,51.3,51.33,1204523.0,32.1666,32.1729,32.1353,32.1541,1204523.0
2016-04-15 15:30:00,51.34,51.41,51.31,51.35,1552086.0,32.1603,32.2042,32.1415,32.1666,1552086.0
2016-04-18 09:30:00,51.37,51.44,51.18,51.26,1137224.0,32.1791,32.223,32.0601,32.1102,1137224.0
2016-04-18 10:00:00,51.25,51.43,51.25,51.39,842464.0,32.104,32.2167,32.104,32.1917,842464.0
2016-04-18 10:30:00,51.39,51.62,51.36,51.56,915677.0,32.1917,32.3357,32.1729,32.2981,915677.0
2016-04-18 11:00:00,51.56,51.65,51.48,51.52,925744.0,32.2981,32.3545,32.248,32.2731,925744.0
2016-04-18 11:30:00,51.51,51.6,51.48,51.57,695689.0,32.2668,32.3232,32.248,32.3044,695689.0
2016-04-18 12:00:00,51.57,51.66,51.54,51.66,510239.0,32.3044,32.3608,32.2856,32.3608,510239.0
2016-04-18 12:30:00,51.66,51.78,51.65,51.69,495371.0,32.3608,32.436,32.3545,32.3796,495371.0
2016-04-18 13:00:00,51.68,51.72,51.64,51.71,585732.0,32.3733,32.3984,32.3483,32.3921,585732.0
2016-04-18 13:30:00,51.7,51.73,51.68,51.72,643984.0,32.3858,32.4046,32.3733,32.3984,643984.0
2016-04-18 14:00:00,51.71,51.78,51.68,51.77,645607.0,32.3921,32.436,32.3733,32.4297,645607.0
2016-04-18 14:30:00,51.77,51.9,51.77,51.85,1006935.0,32.4297,32.5111,32.4297,32.4798,1006935.0
2016-04-18 15:00:00,51.85,51.85,51.73,51.79,977326.0,32.4798,32.4798,32.4046,32.4422,977326.0
2016-04-18 15:30:00,51.78,51.81,51.69,51.73,2268730.0,32.436,32.4547,32.3796,32.4046,2268730.0
2016-04-19 09:30:00,51.8,51.94,51.79,51.85,1341286.0,32.4485,32.5362,32.4422,32.4798,1341286.0
2016-04-19 10:00:00,51.85,51.97,51.81,51.96,631905.0,32.4798,32.555,32.4547,32.5487,631905.0
2016-04-19 10:30:00,51.96,51.99,51.86,51.98,622335.0,32.5487,32.5675,32.4861,32.5612,622335.0
2016-04-19 11:00:00,51.98,52.13,51.97,52.13,980157.0,32.5612,32.6552,32.555,32.6552,980157.0
2016-04-19 11:30:00,52.13,52.17,52.04,52.06,665233.0,32.6552,32.6803,32.5988,32.6114,665233.0
2016-04-19 12:00:00,52.07,52.07,51.98,52.02,760517.0,32.6176,32.6176,32.5612,32.5863,760517.0
2016-04-19 12:30:00,52.02,52.08,52.01,52.02,680992.0,32.5863,32.6239,32.58,32.5863,680992.0
2016-04-19 13:00:00,52.03,52.1,52.02,52.04,338977.0,32.5926,32.6364,32.5863,32.5988,338977.0
2016-04-19 13:30:00,52.04,52.09,52.0,52.02,284512.0,32.5988,32.6301,32.5738,32.5863,284512.0
2016-04-19 14:00:00,52.02,52.04,52.0,52.01,443568.0,32.5863,32.5988,32.5738,32.58,443568.0
2016-04-19 14:30:00,52.01,52.03,52.0,52.0,486117.0,32.58,32.5926,32.5738,32.5738,486117.0
2016-04-19 15:00:00,52.0,52.07,51.99,52.02,737156.0,32.5738,32.6176,32.5675,32.5863,737156.0
2016-04-19 15:30:00,52.03,52.1,52.01,52.07,1413409.0,32.5926,32.6364,32.58,32.6176,1413409.0
2016-04-20 09:30:00,52.15,52.22,51.82,52.0,1424504.0,32.6677,32.7116,32.461,32.5738,1424504.0
2016-04-20 10:00:00,52.0,52.05,51.83,51.89,1233089.0,32.5738,32.6051,32.4673,32.5049,1233089.0
2016-04-20 10:30:00,51.89,51.95,51.76,51.86,1686667.0,32.5049,32.5424,32.4234,32.4861,1686667.0
2016-04-20 11:00:00,51.86,52.01,51.83,52.01,801899.0,32.4861,32.58,32.4673,32.58,801899.0
2016-04-20 11:30:00,52.01,52.01,51.89,51.96,847547.0,32.58,32.58,32.5049,32.5487,847547.0
2016-04-20 12:00:00,51.96,52.01,51.95,51.96,403324.0,32.5487,32.58,32.5424,32.5487,403324.0
2016-04-20 12:30:00,51.97,52.0,51.9,51.92,504865.0,32.555,32.5738,32.5111,32.5237,504865.0
2016-04-20 13:00:00,51.93,51.97,51.89,51.9,818718.0,32.5299,32.555,32.5049,32.5111,818718.0
2016-04-20 13:30:00,51.9,51.93,51.83,51.88,729546.0,32.5111,32.5299,32.4673,32.4986,729546.0
2016-04-20 14:00:00,51.87,51.92,51.84,51.9,589454.0,32.4923,32.5237,32.4735,32.5111,589454.0
2016-04-20 14:30:00,51.9,51.92,51.84,51.84,834632.0,32.5111,32.5237,32.4735,32.4735,834632.0
2016-04-20 15:00:00,51.84,51.86,51.72,51.79,918734.0,32.4735,32.4861,32.3984,32.4422,918734.0
2016-04-20 15:30:00,51.79,51.79,51.66,51.75,2159383.0,32.4422,32.4422,32.3608,32.4172,2159383.0
2016-04-21 09:30:00,50.56,50.68,50.21,50.47,5169019.0,31.6717,31.7469,31.4525,31.6153,5169019.0
2016-04-21 10:00:00,50.48,50.48,50.13,50.26,2747323.0,31.6216,31.6216,31.4024,31.4838,2747323.0
2016-04-21 10:30:00,50.26,50.52,50.22,50.35,1727682.0,31.4838,31.6467,31.4587,31.5402,1727682.0
2016-04-21 11:00:00,50.34,50.35,50.11,50.23,1623519.0,31.5339,31.5402,31.3898,31.465,1623519.0
2016-04-21 11:30:00,50.22,50.25,50.1,50.19,1340905.0,31.4587,31.4775,31.3836,31.4399,1340905.0
2016-04-21 12:00:00,50.18,50.19,49.89,50.01,1763751.0,31.4337,31.4399,31.252,31.3272,1763751.0
2016-04-21 12:30:00,50.01,50.07,49.95,49.96,987272.0,31.3272,31.3648,31.2896,31.2959,987272.0
2016-04-21 13:00:00,49.97,49.99,49.75,49.79,1426010.0,31.3021,31.3147,31.1643,31.1894,1426010.0
2016-04-21 13:30:00,49.8,49.81,49.62,49.63,1564631.0,31.1956,31.2019,31.0829,31.0892,1564631.0
2016-04-21 14:00:00,49.63,49.72,49.47,49.56,1884329.0,31.0892,31.1455,30.9889,31.0453,1884329.0
2016-04-21 14:30:00,49.56,49.64,49.5,49.62,1205350.0,31.0453,31.0954,31.0077,31.0829,1205350.0
2016-04-21 15:00:00,49.62,49.68,49.58,49.64,1817078.0,31.0829,31.1205,31.0578,31.0954,1817078.0
2016-04-21 15:30:00,49.64,50.09,49.63,50.02,5093103.0,31.0954,31.3773,31.0892,31.3335,5093103.0
2016-04-22 09:30:00,50.15,50.35,50.05,50.16,1935202.0,31.4149,31.5402,31.3522,31.4212,1935202.0
2016-04-22 10:00:00,50.16,50.3,50.07,50.16,1385864.0,31.4212,31.5089,31.3648,31.4212,1385864.0
2016-04-22 10:30:00,50.16,50.4,50.13,50.26,1495475.0,31.4212,31.5715,31.4024,31.4838,1495475.0
2016-04-22 11:00:00,50.26,50.33,50.14,50.18,722048.0,31.4838,31.5276,31.4086,31.4337,722048.0
2016-04-22 11:30:00,50.17,50.37,50.17,50.28,925781.0,31.4274,31.5527,31.4274,31.4963,925781.0
2016-04-22 12:00:00,50.28,50.3,50.13,50.18,648635.0,31.4963,31.5089,31.4024,31.4337,648635.0
2016-04-22 12:30:00,50.17,50.21,50.15,50.2,535451.0,31.4274,31.4525,31.4149,31.4462,535451.0
2016-04-22 13:00:00,50.2,50.26,50.16,50.17,665543.0,31.4462,31.4838,31.4212,31.4274,665543.0
2016-04-22 13:30:00,50.16,50.41,50.15,50.41,663740.0,31.4212,31.5778,31.4149,31.5778,663740.0
2016-04-22 14:00:00,50.4,50.51,50.35,50.47,832900.0,31.5715,31.6404,31.5402,31.6153,832900.0
2016-04-22 14:30:00,50.47,50.56,50.41,50.54,885050.0,31.6153,31.6717,31.5778,31.6592,885050.0
2016-04-22 15:00:00,50.54,50.57,50.41,50.57,1367187.0,31.6592,31.678,31.5778,31.678,1367187.0
2016-04-22 15:30:00,50.57,50.63,50.46,50.55,2979760.0,31.678,31.7156,31.6091,31.6655,2979760.0
2016-04-25 09:30:00,50.53,50.58,50.29,50.41,738684.0,31.6529,31.6843,31.5026,31.5778,738684.0
2016-04-25 10:00:00,50.41,50.44,50.3,50.34,630983.0,31.5778,31.5966,31.5089,31.5339,630983.0
2016-04-25 10:30:00,50.33,50.46,50.27,50.43,536807.0,31.5276,31.6091,31.4901,31.5903,536807.0
2016-04-25 11:00:00,50.43,50.61,50.39,50.58,653886.0,31.5903,31.703,31.5652,31.6843,653886.0
2016-04-25 11:30:00,50.57,50.82,50.55,50.71,782435.0,31.678,31.8346,31.6655,31.7657,782435.0
2016-04-25 12:00:00,50.71,50.77,50.63,50.71,535538.0,31.7657,31.8033,31.7156,31.7657,535538.0
2016-04-25 12:30:00,50.71,50.91,50.7,50.87,592274.0,31.7657,31.891,31.7594,31.8659,592274.0
2016-04-25 13:00:00,50.87,50.95,50.82,50.88,529482.0,31.8659,31.916,31.8346,31.8722,529482.0
2016-04-25 13:30:00,50.88,50.93,50.83,50.87,491890.0,31.8722,31.9035,31.8409,31.8659,491890.0
2016-04-25 14:00:00,50.87,50.89,50.78,50.85,664388.0,31.8659,31.8784,31.8095,31.8534,664388.0
2016-04-25 14:30:00,50.86,50.88,50.78,50.82,513241.0,31.8596,31.8722,31.8095,31.8346,513241.0
2016-04-25 15:00:00,50.82,50.83,50.7,50.75,662705.0,31.8346,31.8409,31.7594,31.7907,662705.0
2016-04-25 15:30:00,50.74,50.8,50.65,50.75,2926585.0,31.7845,31.8221,31.7281,31.7907,2926585.0
2016-04-26 09:30:00,50.98,51.0,50.62,50.93,950881.0,31.9348,31.9473,31.7093,31.9035,950881.0
2016-04-26 10:00:00,50.93,50.96,50.67,50.69,676272.0,31.9035,31.9223,31.7406,31.7532,676272.0
2016-04-26 10:30:00,50.68,50.76,50.63,50.73,833028.0,31.7469,31.797,31.7156,31.7782,833028.0
2016-04-26 11:00:00,50.73,50.74,50.55,50.6,638817.0,31.7782,31.7845,31.6655,31.6968,638817.0
2016-04-26 11:30:00,50.61,50.65,50.5,50.55,715363.0,31.703,31.7281,31.6341,31.6655,715363.0
2016-04-26 12:00:00,50.56,50.65,50.54,50.54,378896.0,31.6717,31.7281,31.6592,31.6592,378896.0
2016-04-26 12:30:00,50.55,50.57,50.53,50.53,212614.0,31.6655,31.678,31.6529,31.6529,212614.0
2016-04-26 13:00:00,50.53,50.55,50.48,50.48,347070.0,31.6529,31.6655,31.6216,31.6216,347070.0
2016-04-26 13:30:00,50.48,50.53,50.44,50.5,341892.0,31.6216,31.6529,31.5966,31.6341,341892.0
2016-04-26 14:00:00,50.51,50.53,50.44,50.44,418098.0,31.6404,31.6529,31.5966,31.5966,418098.0
2016-04-26 14:30:00,50.45,50.46,50.38,50.4,527283.0,31.6028,31.6091,31.559,31.5715,527283.0
2016-04-26 15:00:00,50.39,50.42,50.28,50.32,847104.0,31.5652,31.584,31.4963,31.5214,847104.0
2016-04-26 15:30:00,50.31,50.46,50.31,50.44,1377330.0,31.5151,31.6091,31.5151,31.5966,1377330.0
2016-04-27 09:30:00,50.46,51.08,50.46,50.93,1732306.0,31.6091,31.9975,31.6091,31.9035,1732306.0
2016-04-27 10:00:00,50.93,51.0,50.85,50.97,1164893.0,31.9035,31.9473,31.8534,31.9286,1164893.0
2016-04-27 10:30:00,50.96,51.15,50.91,51.01,1204757.0,31.9223,32.0413,31.891,31.9536,1204757.0
2016-04-27 11:00:00,51.01,51.15,50.99,51.12,1060308.0,31.9536,32.0413,31.9411,32.0225,1060308.0
2016-04-27 11:30:00,51.12,51.37,51.11,51.27,988408.0,32.0225,32.1791,32.0163,32.1165,988408.0
2016-04-27 12:00:00,51.26,51.39,51.25,51.38,599292.0,32.1102,32.1917,32.104,32.1854,599292.0
2016-04-27 12:30:00,51.38,51.39,51.29,51.35,580679.0,32.1854,32.1917,32.129,32.1666,580679.0
2016-04-27 13:00:00,51.35,51.38,51.29,51.32,546621.0,32.1666,32.1854,32.129,32.1478,546621.0
2016-04-27 13:30:00,51.31,51.35,51.29,51.3,577331.0,32.1415,32.1666,32.129,32.1353,577331.0
2016-04-27 14:00:00,51.31,51.79,51.22,51.7,1788359.0,32.1415,32.4422,32.0852,32.3858,1788359.0
2016-04-27 14:30:00,51.7,51.8,51.67,51.75,1153812.0,32.3858,32.4485,32.367,32.4172,1153812.0
2016-04-27 15:00:00,51.74,51.81,51.7,51.79,1150315.0,32.4109,32.4547,32.3858,32.4422,1150315.0
2016-04-27 15:30:00,51.79,51.81,51.65,51.7,2197446.0,32.4422,32.4547,32.3545,32.3858,2197446.0
2016-04-28 09:30:00,51.3,51.56,51.21,51.28,1192327.0,32.1353,32.2981,32.0789,32.1227,1192327.0
2016-04-28 10:00:00,51.29,51.35,51.02,51.06,981755.0,32.129,32.1666,31.9599,31.9849,981755.0
2016-04-28 10:30:00,51.06,51.19,51.0,51.12,1019246.0,31.9849,32.0664,31.9473,32.0225,1019246.0
2016-04-28 11:00:00,51.12,51.3,51.07,51.26,775540.0,32.0225,32.1353,31.9912,32.1102,775540.0
2016-04-28 11:30:00,51.25,51.26,51.16,51.2,451592.0,32.104,32.1102,32.0476,32.0726,451592.0
2016-04-28 12:00:00,51.2,51.22,51.13,51.18,363967.0,32.0726,32.0852,32.0288,32.0601,363967.0
2016-04-28 12:30:00,51.18,51.25,51.17,51.21,358381.0,32.0601,32.104,32.0538,32.0789,358381.0
2016-04-28 13:00:00,51.22,51.24,51.12,51.16,419615.0,32.0852,32.0977,32.0225,32.0476,419615.0
2016-04-28 13:30:00,51.16,51.24,51.12,51.23,378401.0,32.0476,32.0977,32.0225,32.0914,378401.0
2016-04-28 14:00:00,51.23,51.3,51.17,51.28,461318.0,32.0914,32.1353,32.0538,32.1227,461318.0
2016-04-28 14:30:00,51.29,51.3,51.21,51.26,437583.0,32.129,32.1353,32.0789,32.1102,437583.0
2016-04-28 15:00:00,51.27,51.28,50.99,51.0,978271.0,32.1165,32.1227,31.9411,31.9473,978271.0
2016-04-28 15:30:00,51.0,51.08,50.92,51.03,1694899.0,31.9473,31.9975,31.8972,31.9661,1694899.0
2016-04-29 09:30:00,50.95,51.05,50.64,50.71,983669.0,31.916,31.9787,31.7218,31.7657,983669.0
2016-04-29 10:00:00,50.72,50.95,50.68,50.91,830962.0,31.7719,31.916,31.7469,31.891,830962.0
2016-04-29 10:30:00,50.91,51.02,50.85,50.87,746987.0,31.891,31.9599,31.8534,31.8659,746987.0
2016-04-29 11:00:00,50.87,50.96,50.81,50.85,589517.0,31.8659,31.9223,31.8283,31.8534,589517.0
2016-04-29 11:30:00,50.85,50.97,50.82,50.9,756203.0,31.8534,31.9286,31.8346,31.8847,756203.0
2016-04-29 12:00:00,50.9,50.94,50.8,50.87,467701.0,31.8847,31.9098,31.8221,31.8659,467701.0
2016-04-29 12:30:00,50.87,50.95,50.79,50.8,513255.0,31.8659,31.916,31.8158,31.8221,513255.0
2016-04-29 13:00:00,50.8,50.91,50.75,50.81,671882.0,31.8221,31.891,31.7907,31.8283,671882.0
2016-04-29 13:30:00,50.8,50.84,50.72,50.8,780215.0,31.8221,31.8471,31.7719,31.8221,780215.0
2016-04-29 14:00:00,50.81,50.86,50.77,50.83,797726.0,31.8283,31.8596,31.8033,31.8409,797726.0
2016-04-29 14:30:00,50.83,50.83,50.73,50.8,573659.0,31.8409,31.8409,31.7782,31.8221,573659.0
2016-04-29 15:00:00,50.8,50.87,50.77,50.77,805977.0,31.8221,31.8659,31.8033,31.8033,805977.0
2016-04-29 15:30:00,50.77,50.97,50.77,50.97,2006234.0,31.8033,31.9286,31.8033,31.9286,2006234.0
2016-05-02 09:30:00,51.22,51.45,51.11,51.22,1401878.0,32.0852,32.2292,32.0163,32.0852,1401878.0
2016-05-02 10:00:00,51.22,51.29,51.13,51.2,690707.0,32.0852,32.129,32.0288,32.0726,690707.0
2016-05-02 10:30:00,51.19,51.22,51.04,51.13,529864.0,32.0664,32.0852,31.9724,32.0288,529864.0
2016-05-02 11:00:00,51.13,51.3,51.08,51.29,536916.0,32.0288,32.1353,31.9975,32.129,536916.0
2016-05-02 11:30:00,51.29,51.4,51.25,51.3,556206.0,32.129,32.1979,32.104,32.1353,556206.0
2016-05-02 12:00:00,51.3,51.31,51.18,51.21,434395.0,32.1353,32.1415,32.0601,32.0789,434395.0
2016-05-02 12:30:00,51.22,51.29,51.19,51.27,398181.0,32.0852,32.129,32.0664,32.1165,398181.0
2016-05-02 13:00:00,51.27,51.33,51.26,51.33,412627.0,32.1165,32.1541,32.1102,32.1541,412627.0
2016-05-02 13:30:00,51.33,51.36,51.29,51.31,315173.0,32.1541,32.1729,32.129,32.1415,315173.0
2016-05-02 14:00:00,51.31,51.36,51.28,51.36,405290.0,32.1415,32.1729,32.1227,32.1729,405290.0
2016-05-02 14:30:00,51.36,51.39,51.31,51.35,445074.0,32.1729,32.1917,32.1415,32.1666,445074.0
2016-05-02 15:00:00,51.34,51.36,51.28,51.29,656911.0,32.1603,32.1729,32.1227,32.129,656911.0
2016-05-02 15:30:00,51.29,51.33,51.23,51.32,1962567.0,32.129,32.1541,32.0914,32.1478,1962567.0
2016-05-03 09:30:00,51.11,51.32,50.67,50.71,1319777.0,32.0163,32.1478,31.7406,31.7657,1319777.0
2016-05-03 10:00:00,50.7,50.7,50.56,50.66,1227929.0,31.7594,31.7594,31.6717,31.7344,1227929.0
2016-05-03 10:30:00,50.66,50.8,50.53,50.71,1094064.0,31.7344,31.8221,31.6529,31.7657,1094064.0
2016-05-03 11:00:00,50.71,50.72,50.53,50.57,685779.0,31.7657,31.7719,31.6529,31.678,685779.0
2016-05-03 11:30:00,50.57,50.59,50.37,50.37,699355.0,31.678,31.6905,31.5527,31.5527,699355.0
2016-05-03 12:00:00,50.37,50.52,50.36,50.5,609377.0,31.5527,31.6467,31.5464,31.6341,609377.0
2016-05-03 12:30:00,50.5,50.63,50.46,50.61,573962.0,31.6341,31.7156,31.6091,31.703,573962.0
2016-05-03 13:00:00,50.62,50.7,50.59,50.66,513046.0,31.7093,31.7594,31.6905,31.7344,513046.0
2016-05-03 13:30:00,50.65,50.76,50.62,50.69,690709.0,31.7281,31.797,31.7093,31.7532,690709.0
2016-05-03 14:00:00,50.69,50.73,50.55,50.62,744208.0,31.7532,31.7782,31.6655,31.7093,744208.0
2016-05-03 14:30:00,50.62,50.65,50.53,50.55,499112.0,31.7093,31.7281,31.6529,31.6655,499112.0
2016-05-03 15:00:00,50.56,50.63,50.53,50.58,714530.0,31.6717,31.7156,31.6529,31.6843,714530.0
2016-05-03 15:30:00,50.58,50.73,50.55,50.68,1704300.0,31.6843,31.7782,31.6655,31.7469,1704300.0
2016-05-04 09:30:00,50.52,50.6,50.2,50.27,1328430.0,31.6467,31.6968,31.4462,31.4901,1328430.0
2016-05-04 10:00:00,50.27,50.64,50.24,50.64,661142.0,31.4901,31.7218,31.4713,31.7218,661142.0
2016-05-04 10:30:00,50.64,50.76,50.61,50.7,447484.0,31.7218,31.797,31.703,31.7594,447484.0
2016-05-04 11:00:00,50.7,50.88,50.68,50.8,553751.0,31.7594,31.8722,31.7469,31.8221,553751.0
2016-05-04 11:30:00,50.8,50.94,50.78,50.94,496864.0,31.8221,31.9098,31.8095,31.9098,496864.0
2016-05-04 12:00:00,50.94,50.99,50.89,50.93,461197.0,31.9098,31.9411,31.8784,31.9035,461197.0
2016-05-04 12:30:00,50.92,50.96,50.89,50.9,294966.0,31.8972,31.9223,31.8784,31.8847,294966.0
2016-05-04 13:00:00,50.9,50.95,50.88,50.93,431280.0,31.8847,31.916,31.8722,31.9035,431280.0
2016-05-04 13:30:00,50.93,50.95,50.84,50.85,395187.0,31.9035,31.916,31.8471,31.8534,395187.0
2016-05-04 14:00:00,50.84,50.87,50.78,50.85,419200.0,31.8471,31.8659,31.8095,31.8534,419200.0
2016-05-04 14:30:00,50.85,50.88,50.78,50.81,384808.0,31.8534,31.8722,31.8095,31.8283,384808.0
2016-05-04 15:00:00,50.81,50.84,50.76,50.76,431778.0,31.8283,31.8471,31.797,31.797,431778.0
2016-05-04 15:30:00,50.77,50.89,50.76,50.85,1136621.0,31.8033,31.8784,31.797,31.8534,1136621.0
2016-05-05 09:30:00,50.99,51.04,50.71,50.76,1415718.0,31.9411,31.9724,31.7657,31.797,1415718.0
2016-05-05 10:00:00,50.76,50.9,50.73,50.76,766275.0,31.797,31.8847,31.7782,31.797,766275.0
2016-05-05 10:30:00,50.76,50.78,50.66,50.7,612151.0,31.797,31.8095,31.7344,31.7594,612151.0
2016-05-05 11:00:00,50.71,50.77,50.66,50.7,431895.0,31.7657,31.8033,31.7344,31.7594,431895.0
2016-05-05 11:30:00,50.7,50.93,50.67,50.89,649735.0,31.7594,31.9035,31.7406,31.8784,649735.0
2016-05-05 12:00:00,50.9,50.94,50.78,50.8,330405.0,31.8847,31.9098,31.8095,31.8221,330405.0
2016-05-05 12:30:00,50.8,50.84,50.77,50.8,191859.0,31.8221,31.8471,31.8033,31.8221,191859.0
2016-05-05 13:00:00,50.79,50.81,50.64,50.68,209954.0,31.8158,31.8283,31.7218,31.7469,209954.0
2016-05-05 13:30:00,50.67,50.7,50.63,50.66,322755.0,31.7406,31.7594,31.7156,31.7344,322755.0
2016-05-05 14:00:00,50.65,50.77,50.64,50.72,434656.0,31.7281,31.8033,31.7218,31.7719,434656.0
2016-05-05 14:30:00,50.71,50.75,50.67,50.74,547579.0,31.7657,31.7907,31.7406,31.7845,547579.0
2016-05-05 15:00:00,50.74,50.82,50.71,50.8,969490.0,31.7845,31.8346,31.7657,31.8221,969490.0
2016-05-05 15:30:00,50.8,50.86,50.77,50.86,1642628.0,31.8221,31.8596,31.8033,31.8596,1642628.0
2016-05-06 09:30:00,50.91,50.93,50.61,50.69,1002049.0,31.891,31.9035,31.703,31.7532,1002049.0
2016-05-06 10:00:00,50.69,50.81,50.64,50.72,788518.0,31.7532,31.8283,31.7218,31.7719,788518.0
2016-05-06 10:30:00,50.72,50.82,50.67,50.82,595681.0,31.7719,31.8346,31.7406,31.8346,595681.0
2016-05-06 11:00:00,50.82,50.99,50.8,50.98,442323.0,31.8346,31.9411,31.8221,31.9348,442323.0
2016-05-06 11:30:00,50.98,51.02,50.95,50.98,769810.0,31.9348,31.9599,31.916,31.9348,769810.0
2016-05-06 12:00:00,50.98,51.0,50.9,50.94,382485.0,31.9348,31.9473,31.8847,31.9098,382485.0
2016-05-06 12:30:00,50.94,50.95,50.79,50.84,249819.0,31.9098,31.916,31.8158,31.8471,249819.0
2016-05-06 13:00:00,50.84,50.9,50.81,50.88,396329.0,31.8471,31.8847,31.8283,31.8722,396329.0
2016-05-06 13:30:00,50.87,50.99,50.85,50.99,377199.0,31.8659,31.9411,31.8534,31.9411,377199.0
2016-05-06 14:00:00,50.99,51.1,50.97,51.1,430746.0,31.9411,32.01,31.9286,32.01,430746.0
2016-05-06 14:30:00,51.09,51.14,51.03,51.05,625403.0,32.0037,32.035,31.9661,31.9787,625403.0
2016-05-06 15:00:00,51.05,51.1,51.03,51.04,562880.0,31.9787,32.01,31.9661,31.9724,562880.0
2016-05-06 15:30:00,51.04,51.14,51.0,51.13,1109376.0,31.9724,32.035,31.9473,32.0288,1109376.0
2016-05-09 09:30:00,51.22,51.43,51.01,51.41,1121529.0,32.0852,32.2167,31.9536,32.2042,1121529.0
2016-05-09 10:00:00,51.4,51.4,51.16,51.24,458289.0,32.1979,32.1979,32.0476,32.0977,458289.0
2016-05-09 10:30:00,51.24,51.25,51.13,51.18,689656.0,32.0977,32.104,32.0288,32.0601,689656.0
2016-05-09 11:00:00,51.17,51.2,51.09,51.18,441226.0,32.0538,32.0726,32.0037,32.0601,441226.0
2016-05-09 11:30:00,51.18,51.21,51.11,51.21,660586.0,32.0601,32.0789,32.0163,32.0789,660586.0
2016-05-09 12:00:00,51.21,51.24,51.13,51.22,648335.0,32.0789,32.0977,32.0288,32.0852,648335.0
2016-05-09 12:30:00,51.22,51.22,51.12,51.15,251714.0,32.0852,32.0852,32.0225,32.0413,251714.0
2016-05-09 13:00:00,51.14,51.22,51.11,51.2,294916.0,32.035,32.0852,32.0163,32.0726,294916.0
2016-05-09 13:30:00,51.2,51.21,51.13,51.16,427513.0,32.0726,32.0789,32.0288,32.0476,427513.0
2016-05-09 14:00:00,51.17,51.18,51.09,51.13,334868.0,32.0538,32.0601,32.0037,32.0288,334868.0
2016-05-09 14:30:00,51.13,51.2,51.1,51.19,316407.0,32.0288,32.0726,32.01,32.0664,316407.0
2016-05-09 15:00:00,51.19,51.2,51.12,51.14,467553.0,32.0664,32.0726,32.0225,32.035,467553.0
2016-05-09 15:30:00,51.13,51.15,51.02,51.08,1067395.0,32.0288,32.0413,31.9599,31.9975,1067395.0
2016-05-10 09:30:00,51.38,51.46,51.27,51.33,1139934.0,32.1854,32.2355,32.1165,32.1541,1139934.0
2016-05-10 10:00:00,51.33,51.45,51.32,51.34,788302.0,32.1541,32.2292,32.1478,32.1603,788302.0
2016-05-10 10:30:00,51.33,51.45,51.31,51.43,518743.0,32.1541,32.2292,32.1415,32.2167,518743.0
2016-05-10 11:00:00,51.44,51.53,51.4,51.49,429529.0,32.223,32.2793,32.1979,32.2543,429529.0
2016-05-10 11:30:00,51.49,51.55,51.46,51.53,344665.0,32.2543,32.2919,32.2355,32.2793,344665.0
2016-05-10 12:00:00,51.53,51.55,51.47,51.47,304701.0,32.2793,32.2919,32.2418,32.2418,304701.0
2016-05-10 12:30:00,51.47,51.48,51.43,51.46,209585.0,32.2418,32.248,32.2167,32.2355,209585.0
2016-05-10 13:00:00,51.46,51.5,51.35,51.37,283260.0,32.2355,32.2606,32.1666,32.1791,283260.0
2016-05-10 13:30:00,51.37,51.39,51.31,51.35,291961.0,32.1791,32.1917,32.1415,32.1666,291961.0
2016-05-10 14:00:00,51.35,51.44,51.33,51.41,380252.0,32.1666,32.223,32.1541,32.2042,380252.0
2016-05-10 14:30:00,51.4,51.46,51.39,51.44,259406.0,32.1979,32.2355,32.1917,32.223,259406.0
2016-05-10 15:00:00,51.43,51.5,51.42,51.48,419904.0,32.2167,32.2606,32.2104,32.248,419904.0
2016-05-10 15:30:00,51.48,51.55,51.45,51.55,1100225.0,32.248,32.2919,32.2292,32.2919,1100225.0
2016-05-11 09:30:00,51.48,51.58,51.33,51.44,760536.0,32.248,32.3107,32.1541,32.223,760536.0
2016-05-11 10:00:00,51.43,51.56,51.41,51.56,351415.0,32.2167,32.2981,32.2042,32.2981,351415.0
2016-05-11 10:30:00,51.56,51.63,51.47,51.61,425594.0,32.2981,32.342,32.2418,32.3295,425594.0
2016-05-11 11:00:00,51.61,51.7,51.55,51.6,626947.0,32.3295,32.3858,32.2919,32.3232,626947.0
2016-05-11 11:30:00,51.6,51.6,51.27,51.3,487798.0,32.3232,32.3232,32.1165,32.1353,487798.0
2016-05-11 12:00:00,51.29,51.37,51.25,51.35,254143.0,32.129,32.1791,32.104,32.1666,254143.0
2016-05-11 12:30:00,51.36,51.4,51.3,51.32,186152.0,32.1729,32.1979,32.1353,32.1478,186152.0
2016-05-11 13:00:00,51.32,51.35,51.28,51.31,267477.0,32.1478,32.1666,32.1227,32.1415,267477.0
2016-05-11 13:30:00,51.3,51.32,51.26,51.27,365625.0,32.1353,32.1478,32.1102,32.1165,365625.0
2016-05-11 14:00:00,51.27,51.28,51.15,51.22,353762.0,32.1165,32.1227,32.0413,32.0852,353762.0
2016-05-11 14:30:00,51.22,51.29,51.12,51.14,459054.0,32.0852,32.129,32.0225,32.035,459054.0
2016-05-11 15:00:00,51.15,51.22,51.12,51.19,386155.0,32.0413,32.0852,32.0225,32.0664,386155.0
2016-05-11 15:30:00,51.2,51.22,51.08,51.14,1775405.0,32.0726,32.0852,31.9975,32.035,1775405.0
2016-05-12 09:30:00,51.22,51.28,51.08,51.24,1022151.0,32.0852,32.1227,31.9975,32.0977,1022151.0
2016-05-12 10:00:00,51.24,51.29,51.17,51.2,668856.0,32.0977,32.129,32.0538,32.0726,668856.0
2016-05-12 10:30:00,51.21,51.48,51.2,51.43,656298.0,32.0789,32.248,32.0726,32.2167,656298.0
2016-05-12 11:00:00,51.43,51.44,51.27,51.36,774658.0,32.2167,32.223,32.1165,32.1729,774658.0
2016-05-12 11:30:00,51.36,51.48,51.35,51.4,712964.0,32.1729,32.248,32.1666,32.1979,712964.0
2016-05-12 12:00:00,51.4,51.41,51.34,51.39,568291.0,32.1979,32.2042,32.1603,32.1917,568291.0
2016-05-12 12:30:00,51.38,51.51,51.37,51.51,325735.0,32.1854,32.2668,32.1791,32.2668,325735.0
2016-05-12 13:00:00,51.51,51.55,51.44,51.47,358428.0,32.2668,32.2919,32.223,32.2418,358428.0
2016-05-12 13:30:00,51.46,51.5,51.42,51.45,362394.0,32.2355,32.2606,32.2104,32.2292,362394.0
2016-05-12 14:00:00,51.45,51.57,51.44,51.57,616904.0,32.2292,32.3044,32.223,32.3044,616904.0
2016-05-12 14:30:00,51.57,51.6,51.49,51.57,489635.0,32.3044,32.3232,32.2543,32.3044,489635.0
2016-05-12 15:00:00,51.57,51.57,51.5,51.52,541911.0,32.3044,32.3044,32.2606,32.2731,541911.0
2016-05-12 15:30:00,51.52,51.54,51.43,51.48,1148896.0,32.2731,32.2856,32.2167,32.248,1148896.0
2016-05-13 09:30:00,51.41,51.49,51.14,51.2,920616.0,32.2042,32.2543,32.035,32.0726,920616.0
2016-05-13 10:00:00,51.2,51.24,51.09,51.23,483034.0,32.0726,32.0977,32.0037,32.0914,483034.0
2016-05-13 10:30:00,51.22,51.27,51.02,51.07,696868.0,32.0852,32.1165,31.9599,31.9912,696868.0
2016-05-13 11:00:00,51.07,51.25,51.07,51.22,548033.0,31.9912,32.104,31.9912,32.0852,548033.0
2016-05-13 11:30:00,51.23,51.25,51.13,51.14,357480.0,32.0914,32.104,32.0288,32.035,357480.0
2016-05-13 12:00:00,51.13,51.17,51.12,51.14,238738.0,32.0288,32.0538,32.0225,32.035,238738.0
2016-05-13 12:30:00,51.14,51.18,51.12,51.15,202298.0,32.035,32.0601,32.0225,32.0413,202298.0
2016-05-13 13:00:00,51.14,51.15,51.0,51.01,320038.0,32.035,32.0413,31.9473,31.9536,320038.0
2016-05-13 13:30:00,51.02,51.06,50.93,51.0,333592.0,31.9599,31.9849,31.9035,31.9473,333592.0
2016-05-13 14:00:00,51.0,51.03,50.85,50.88,378952.0,31.9473,31.9661,31.8534,31.8722,378952.0
2016-05-13 14:30:00,50.88,50.97,50.86,50.95,529441.0,31.8722,31.9286,31.8596,31.916,529441.0
2016-05-13 15:00:00,50.96,50.98,50.92,50.98,616982.0,31.9223,31.9348,31.8972,31.9348,616982.0
2016-05-13 15:30:00,50.97,51.02,50.9,50.91,1440432.0,31.9286,31.9599,31.8847,31.891,1440432.0
2016-05-16 09:30:00,50.77,50.9,50.64,50.88,884234.0,31.8033,31.8847,31.7218,31.8722,884234.0
2016-05-16 10:00:00,50.88,50.92,50.79,50.83,355960.0,31.8722,31.8972,31.8158,31.8409,355960.0
2016-05-16 10:30:00,50.83,50.92,50.8,50.88,410646.0,31.8409,31.8972,31.8221,31.8722,410646.0
2016-05-16 11:00:00,50.88,51.1,50.88,51.08,400802.0,31.8722,32.01,31.8722,31.9975,400802.0
2016-05-16 11:30:00,51.09,51.16,51.08,51.11,297226.0,32.0037,32.0476,31.9975,32.0163,297226.0
2016-05-16 12:00:00,51.12,51.19,51.08,51.08,232960.0,32.0225,32.0664,31.9975,31.9975,232960.0
2016-05-16 12:30:00,51.09,51.17,51.04,51.15,184616.0,32.0037,32.0538,31.9724,32.0413,184616.0
2016-05-16 13:00:00,51.16,51.19,51.11,51.19,259911.0,32.0476,32.0664,32.0163,32.0664,259911.0
2016-05-16 13:30:00,51.18,51.27,51.17,51.24,434076.0,32.0601,32.1165,32.0538,32.0977,434076.0
2016-05-16 14:00:00,51.25,51.33,51.21,51.3,431323.0,32.104,32.1541,32.0789,32.1353,431323.0
2016-05-16 14:30:00,51.31,51.32,51.15,51.19,481973.0,32.1415,32.1478,32.0413,32.0664,481973.0
2016-05-16 15:00:00,51.19,51.21,51.14,51.19,382601.0,32.0664,32.0789,32.035,32.0664,382601.0
2016-05-16 15:30:00,51.18,51.24,51.13,51.23,892548.0,32.0601,32.0977,32.0288,32.0914,892548.0
2016-05-17 09:30:00,51.2,51.35,51.12,51.15,738336.0,32.0726,32.1666,32.0225,32.0413,738336.0
2016-05-17 10:00:00,51.15,51.21,51.04,51.19,334712.0,32.0413,32.0789,31.9724,32.0664,334712.0
2016-05-17 10:30:00,51.19,51.24,51.13,51.17,306682.0,32.0664,32.0977,32.0288,32.0538,306682.0
2016-05-17 11:00:00,51.17,51.17,51.03,51.05,535510.0,32.0538,32.0538,31.9661,31.9787,535510.0
2016-05-17 11:30:00,51.05,51.14,51.01,51.09,295283.0,31.9787,32.035,31.9536,32.0037,295283.0
2016-05-17 12:00:00,51.1,51.11,50.94,50.98,310335.0,32.01,32.0163,31.9098,31.9348,310335.0
2016-05-17 12:30:00,50.98,50.99,50.9,50.93,333225.0,31.9348,31.9411,31.8847,31.9035,333225.0
2016-05-17 13:00:00,50.93,50.96,50.87,50.88,268181.0,31.9035,31.9223,31.8659,31.8722,268181.0
2016-05-17 13:30:00,50.88,50.99,50.86,50.87,262671.0,31.8722,31.9411,31.8596,31.8659,262671.0
2016-05-17 14:00:00,50.86,50.88,50.67,50.74,493020.0,31.8596,31.8722,31.7406,31.7845,493020.0
2016-05-17 14:30:00,50.73,50.81,50.7,50.8,525663.0,31.7782,31.8283,31.7594,31.8221,525663.0
2016-05-17 15:00:00,50.8,50.83,50.72,50.75,871825.0,31.8221,31.8409,31.7719,31.7907,871825.0
2016-05-17 15:30:00,50.75,50.91,50.72,50.89,2079880.0,31.7907,31.891,31.7719,31.8784,2079880.0
2016-05-18 09:30:00,50.92,50.94,50.51,50.65,766448.0,31.8972,31.9098,31.6404,31.7281,766448.0
2016-05-18 10:00:00,50.64,50.75,50.56,50.74,325347.0,31.7218,31.7907,31.6717,31.7845,325347.0
2016-05-18 10:30:00,50.73,50.76,50.65,50.72,395922.0,31.7782,31.797,31.7281,31.7719,395922.0
2016-05-18 11:00:00,50.73,50.83,50.72,50.8,384036.0,31.7782,31.8409,31.7719,31.8221,384036.0
2016-05-18 11:30:00,50.8,50.88,50.76,50.84,293798.0,31.8221,31.8722,31.797,31.8471,293798.0
2016-05-18 12:00:00,50.84,50.84,50.73,50.8,196375.0,31.8471,31.8471,31.7782,31.8221,196375.0
2016-05-18 12:30:00,50.79,50.83,50.75,50.81,214378.0,31.8158,31.8409,31.7907,31.8283,214378.0
2016-05-18 13:00:00,50.81,51.03,50.81,50.99,301017.0,31.8283,31.9661,31.8283,31.9411,301017.0
2016-05-18 13:30:00,50.99,51.02,50.9,50.92,297833.0,31.9411,31.9599,31.8847,31.8972,297833.0
2016-05-18 14:00:00,50.9,50.9,50.09,50.12,1915065.0,31.8847,31.8847,31.3773,31.3961,1915065.0
2016-05-18 14:30:00,50.11,50.33,50.06,50.22,783370.0,31.3898,31.5276,31.3585,31.4587,783370.0
2016-05-18 15:00:00,50.21,50.31,50.16,50.17,1113664.0,31.4525,31.5151,31.4212,31.4274,1113664.0
2016-05-18 15:30:00,50.18,50.39,50.14,50.39,1681317.0,31.4337,31.5652,31.4086,31.5652,1681317.0
2016-05-19 09:30:00,50.0,50.02,49.12,49.25,2970130.0,31.3209,31.3335,30.7697,30.8511,2970130.0
2016-05-19 10:00:00,49.25,49.67,49.24,49.56,980708.0,30.8511,31.1142,30.8449,31.0453,980708.0
2016-05-19 10:30:00,49.56,49.59,49.23,49.3,1159862.0,31.0453,31.0641,30.8386,30.8824,1159862.0
2016-05-19 11:00:00,49.3,49.53,49.15,49.41,1299358.0,30.8824,31.0265,30.7885,30.9513,1299358.0
2016-05-19 11:30:00,49.41,49.66,49.37,49.6,973386.0,30.9513,31.1079,30.9263,31.0704,973386.0
2016-05-19 12:00:00,49.61,49.72,49.55,49.62,616421.0,31.0766,31.1455,31.039,31.0829,616421.0
2016-05-19 12:30:00,49.63,49.65,49.5,49.58,450207.0,31.0892,31.1017,31.0077,31.0578,450207.0
2016-05-19 13:00:00,49.59,49.65,49.52,49.64,407219.0,31.0641,31.1017,31.0202,31.0954,407219.0
2016-05-19 13:30:00,49.65,49.7,49.59,49.63,433163.0,31.1017,31.133,31.0641,31.0892,433163.0
2016-05-19 14:00:00,49.63,49.68,49.52,49.65,887259.0,31.0892,31.1205,31.0202,31.1017,887259.0
2016-05-19 14:30:00,49.66,49.66,49.5,49.51,727701.0,31.1079,31.1079,31.0077,31.014,727701.0
2016-05-19 15:00:00,49.51,49.66,49.5,49.62,940385.0,31.014,31.1079,31.0077,31.0829,940385.0
2016-05-19 15:30:00,49.62,49.66,49.55,49.62,2229327.0,31.0829,31.1079,31.039,31.0829,2229327.0
2016-05-20 09:30:00,49.8,49.8,49.47,49.6,2351986.0,31.1956,31.1956,30.9889,31.0704,2351986.0
2016-05-20 10:00:00,49.6,49.72,49.52,49.52,845453.0,31.0704,31.1455,31.0202,31.0202,845453.0
2016-05-20 10:30:00,49.52,49.63,49.48,49.57,833256.0,31.0202,31.0892,30.9952,31.0516,833256.0
2016-05-20 11:00:00,49.56,49.69,49.55,49.69,562629.0,31.0453,31.1267,31.039,31.1267,562629.0
2016-05-20 11:30:00,49.69,49.78,49.64,49.65,668232.0,31.1267,31.1831,31.0954,31.1017,668232.0
2016-05-20 12:00:00,49.64,49.66,49.62,49.63,362497.0,31.0954,31.1079,31.0829,31.0892,362497.0
2016-05-20 12:30:00,49.63,49.66,49.57,49.62,718481.0,31.0892,31.1079,31.0516,31.0829,718481.0
2016-05-20 13:00:00,49.62,49.63,49.55,49.56,393627.0,31.0829,31.0892,31.039,31.0453,393627.0
2016-05-20 13:30:00,49.57,49.58,49.52,49.56,465490.0,31.0516,31.0578,31.0202,31.0453,465490.0
2016-05-20 14:00:00,49.55,49.69,49.53,49.68,721443.0,31.039,31.1267,31.0265,31.1205,721443.0
2016-05-20 14:30:00,49.69,49.73,49.6,49.61,663282.0,31.1267,31.1518,31.0704,31.0766,663282.0
2016-05-20 15:00:00,49.61,49.63,49.58,49.61,678676.0,31.0766,31.0892,31.0578,31.0766,678676.0
2016-05-20 15:30:00,49.6,49.69,49.53,49.65,3503808.0,31.0704,31.1267,31.0265,31.1017,3503808.0
2016-05-23 09:30:00,49.66,49.78,49.54,49.58,662246.0,31.1079,31.1831,31.0328,31.0578,662246.0
2016-05-23 10:00:00,49.59,49.61,49.45,49.53,484717.0,31.0641,31.0766,30.9764,31.0265,484717.0
2016-05-23 10:30:00,49.52,49.58,49.44,49.48,467005.0,31.0202,31.0578,30.9701,30.9952,467005.0
2016-05-23 11:00:00,49.48,49.51,49.42,49.49,471739.0,30.9952,31.014,30.9576,31.0015,471739.0
2016-05-23 11:30:00,49.49,49.49,49.36,49.4,672569.0,31.0015,31.0015,30.92,30.9451,672569.0
2016-05-23 12:00:00,49.4,49.41,49.34,49.35,384648.0,30.9451,30.9513,30.9075,30.9138,384648.0
2016-05-23 12:30:00,49.34,49.36,49.22,49.23,425688.0,30.9075,30.92,30.8323,30.8386,425688.0
2016-05-23 13:00:00,49.24,49.26,49.18,49.21,717634.0,30.8449,30.8574,30.8073,30.8261,717634.0
2016-05-23 13:30:00,49.21,49.26,49.2,49.23,348502.0,30.8261,30.8574,30.8198,30.8386,348502.0
2016-05-23 14:00:00,49.23,49.24,49.14,49.19,834231.0,30.8386,30.8449,30.7822,30.8135,834231.0
2016-05-23 14:30:00,49.19,49.22,49.09,49.12,884131.0,30.8135,30.8323,30.7509,30.7697,884131.0
2016-05-23 15:00:00,49.11,49.2,49.04,49.08,1521254.0,30.7634,30.8198,30.7196,30.7446,1521254.0
2016-05-23 15:30:00,49.08,49.2,49.07,49.16,2591945.0,30.7446,30.8198,30.7384,30.7947,2591945.0
2016-05-24 09:30:00,49.36,49.45,49.2,49.34,1564367.0,30.92,30.9764,30.8198,30.9075,1564367.0
2016-05-24 10:00:00,49.34,49.4,49.24,49.32,844621.0,30.9075,30.9451,30.8449,30.895,844621.0
2016-05-24 10:30:00,49.32,49.36,49.25,49.33,1280095.0,30.895,30.92,30.8511,30.9012,1280095.0
2016-05-24 11:00:00,49.33,49.47,49.27,49.4,1040154.0,30.9012,30.9889,30.8636,30.9451,1040154.0
2016-05-24 11:30:00,49.41,49.5,49.38,49.45,483009.0,30.9513,31.0077,30.9325,30.9764,483009.0
2016-05-24 12:00:00,49.45,49.49,49.39,49.49,403343.0,30.9764,31.0015,30.9388,31.0015,403343.0
2016-05-24 12:30:00,49.49,49.52,49.45,49.46,403819.0,31.0015,31.0202,30.9764,30.9827,403819.0
2016-05-24 13:00:00,49.47,49.5,49.43,49.48,344801.0,30.9889,31.0077,30.9639,30.9952,344801.0
2016-05-24 13:30:00,49.49,49.52,49.47,49.47,358933.0,31.0015,31.0202,30.9889,30.9889,358933.0
2016-05-24 14:00:00,49.47,49.54,49.44,49.45,457598.0,30.9889,31.0328,30.9701,30.9764,457598.0
2016-05-24 14:30:00,49.46,49.5,49.42,49.46,456747.0,30.9827,31.0077,30.9576,30.9827,456747.0
2016-05-24 15:00:00,49.45,49.61,49.45,49.61,637418.0,30.9764,31.0766,30.9764,31.0766,637418.0
2016-05-24 15:30:00,49.61,49.62,49.55,49.57,1199629.0,31.0766,31.0829,31.039,31.0516,1199629.0
2016-05-25 09:30:00,49.63,49.68,49.4,49.44,1062698.0,31.0892,31.1205,30.9451,30.9701,1062698.0
2016-05-25 10:00:00,49.43,49.68,49.42,49.66,534328.0,30.9639,31.1205,30.9576,31.1079,534328.0
2016-05-25 10:30:00,49.66,49.68,49.55,49.63,490920.0,31.1079,31.1205,31.039,31.0892,490920.0
2016-05-25 11:00:00,49.62,49.76,49.59,49.75,803007.0,31.0829,31.1706,31.0641,31.1643,803007.0
2016-05-25 11:30:00,49.74,49.8,49.71,49.73,415663.0,31.1581,31.1956,31.1393,31.1518,415663.0
2016-05-25 12:00:00,49.73,49.73,49.6,49.67,394709.0,31.1518,31.1518,31.0704,31.1142,394709.0
2016-05-25 12:30:00,49.68,49.79,49.65,49.77,333272.0,31.1205,31.1894,31.1017,31.1769,333272.0
2016-05-25 13:00:00,49.77,49.87,49.75,49.85,301080.0,31.1769,31.2395,31.1643,31.227,301080.0
2016-05-25 13:30:00,49.85,49.92,49.84,49.88,388114.0,31.227,31.2708,31.2207,31.2458,388114.0
2016-05-25 14:00:00,49.89,50.0,49.86,49.99,560143.0,31.252,31.3209,31.2332,31.3147,560143.0
2016-05-25 14:30:00,49.98,50.01,49.85,49.86,499734.0,31.3084,31.3272,31.227,31.2332,499734.0
2016-05-25 15:00:00,49.86,50.01,49.85,50.0,643355.0,31.2332,31.3272,31.227,31.3209,643355.0
2016-05-25 15:30:00,50.0,50.0,49.85,49.85,1522862.0,31.3209,31.3209,31.227,31.227,1522862.0
2016-05-26 09:30:00,49.85,50.01,49.79,49.91,747356.0,31.227,31.3272,31.1894,31.2646,747356.0
2016-05-26 10:00:00,49.91,50.1,49.9,50.09,1260558.0,31.2646,31.3836,31.2583,31.3773,1260558.0
2016-05-26 10:30:00,50.1,50.22,50.08,50.2,896789.0,31.3836,31.4587,31.371,31.4462,896789.0
2016-05-26 11:00:00,50.19,50.28,50.16,50.19,692166.0,31.4399,31.4963,31.4212,31.4399,692166.0
2016-05-26 11:30:00,50.2,50.22,50.17,50.17,459391.0,31.4462,31.4587,31.4274,31.4274,459391.0
2016-05-26 12:00:00,50.18,50.21,50.07,50.12,389018.0,31.4337,31.4525,31.3648,31.3961,389018.0
2016-05-26 12:30:00,50.11,50.19,50.1,50.14,666683.0,31.3898,31.4399,31.3836,31.4086,666683.0
2016-05-26 13:00:00,50.13,50.2,50.1,50.19,316195.0,31.4024,31.4462,31.3836,31.4399,316195.0
2016-05-26 13:30:00,50.19,50.19,50.13,50.14,246921.0,31.4399,31.4399,31.4024,31.4086,246921.0
2016-05-26 14:00:00,50.14,50.18,50.12,50.16,419523.0,31.4086,31.4337,31.3961,31.4212,419523.0
2016-05-26 14:30:00,50.16,50.24,50.16,50.22,1064136.0,31.4212,31.4713,31.4212,31.4587,1064136.0
2016-05-26 15:00:00,50.22,50.23,50.17,50.2,716962.0,31.4587,31.465,31.4274,31.4462,716962.0
2016-05-26 15:30:00,50.2,50.21,50.14,50.16,1102875.0,31.4462,31.4525,31.4086,31.4212,1102875.0
2016-05-27 09:30:00,50.39,50.46,50.2,50.36,782055.0,31.5652,31.6091,31.4462,31.5464,782055.0
2016-05-27 10:00:00,50.35,50.35,50.18,50.32,537691.0,31.5402,31.5402,31.4337,31.5214,537691.0
2016-05-27 10:30:00,50.32,50.4,50.3,50.39,365895.0,31.5214,31.5715,31.5089,31.5652,365895.0
2016-05-27 11:00:00,50.39,50.57,50.37,50.57,584369.0,31.5652,31.678,31.5527,31.678,584369.0
2016-05-27 11:30:00,50.57,50.61,50.49,50.51,378768.0,31.678,31.703,31.6279,31.6404,378768.0
2016-05-27 12:00:00,50.51,50.52,50.44,50.48,230160.0,31.6404,31.6467,31.5966,31.6216,230160.0
2016-05-27 12:30:00,50.47,50.49,50.41,50.43,230454.0,31.6153,31.6279,31.5778,31.5903,230454.0
2016-05-27 13:00:00,50.42,50.57,50.41,50.56,423247.0,31.584,31.678,31.5778,31.6717,423247.0
2016-05-27 13:30:00,50.56,50.86,50.5,50.63,1839551.0,31.6717,31.8596,31.6341,31.7156,1839551.0
2016-05-27 14:00:00,50.62,50.65,50.56,50.63,521846.0,31.7093,31.7281,31.6717,31.7156,521846.0
2016-05-27 14:30:00,50.63,50.66,50.55,50.59,418599.0,31.7156,31.7344,31.6655,31.6905,418599.0
2016-05-27 15:00:00,50.59,50.61,50.53,50.6,677922.0,31.6905,31.703,31.6529,31.6968,677922.0
2016-05-27 15:30:00,50.6,50.64,50.58,50.61,1762607.0,31.6968,31.7218,31.6843,31.703,1762607.0
2016-05-31 09:30:00,50.88,50.94,50.59,50.85,1297130.0,31.8722,31.9098,31.6905,31.8534,1297130.0
2016-05-31 10:00:00,50.85,50.95,50.78,50.93,545850.0,31.8534,31.916,31.8095,31.9035,545850.0
2016-05-31 10:30:00,50.93,51.16,50.83,51.14,1290790.0,31.9035,32.0476,31.8409,32.035,1290790.0
2016-05-31 11:00:00,51.13,51.13,50.93,51.01,524509.0,32.0288,32.0288,31.9035,31.9536,524509.0
2016-05-31 11:30:00,51.0,51.06,50.95,50.98,429279.0,31.9473,31.9849,31.916,31.9348,429279.0
2016-05-31 12:00:00,50.99,51.01,50.88,50.99,617207.0,31.9411,31.9536,31.8722,31.9411,617207.0
2016-05-31 12:30:00,50.98,51.06,50.93,50.97,479758.0,31.9348,31.9849,31.9035,31.9286,479758.0
2016-05-31 13:00:00,50.96,51.07,50.94,51.04,810061.0,31.9223,31.9912,31.9098,31.9724,810061.0
2016-05-31 13:30:00,51.05,51.05,50.97,50.98,397667.0,31.9787,31.9787,31.9286,31.9348,397667.0
2016-05-31 14:00:00,50.99,50.99,50.82,50.88,638174.0,31.9411,31.9411,31.8346,31.8722,638174.0
2016-05-31 14:30:00,50.89,50.91,50.8,50.85,719703.0,31.8784,31.891,31.8221,31.8534,719703.0
2016-05-31 15:00:00,50.85,50.85,50.77,50.8,605662.0,31.8534,31.8534,31.8033,31.8221,605662.0
2016-05-31 15:30:00,50.8,50.97,50.79,50.89,1765549.0,31.8221,31.9286,31.8158,31.8784,1765549.0
2016-06-01 09:30:00,50.87,50.98,50.78,50.79,863743.0,31.8659,31.9348,31.8095,31.8158,863743.0
2016-06-01 10:00:00,50.8,50.88,50.77,50.83,733762.0,31.8221,31.8722,31.8033,31.8409,733762.0
2016-06-01 10:30:00,50.83,50.83,50.71,50.75,625745.0,31.8409,31.8409,31.7657,31.7907,625745.0
2016-06-01 11:00:00,50.74,50.82,50.6,50.65,713739.0,31.7845,31.8346,31.6968,31.7281,713739.0
2016-06-01 11:30:00,50.65,50.68,50.41,50.42,574190.0,31.7281,31.7469,31.5778,31.584,574190.0
2016-06-01 12:00:00,50.43,50.44,50.32,50.32,539986.0,31.5903,31.5966,31.5214,31.5214,539986.0
2016-06-01 12:30:00,50.32,50.39,50.26,50.39,412315.0,31.5214,31.5652,31.4838,31.5652,412315.0
2016-06-01 13:00:00,50.39,50.41,50.23,50.23,572100.0,31.5652,31.5778,31.465,31.465,572100.0
2016-06-01 13:30:00,50.23,50.33,50.22,50.3,452998.0,31.465,31.5276,31.4587,31.5089,452998.0
2016-06-01 14:00:00,50.3,50.41,50.22,50.38,632255.0,31.5089,31.5778,31.4587,31.559,632255.0
2016-06-01 14:30:00,50.38,50.42,50.31,50.4,512210.0,31.559,31.584,31.5151,31.5715,512210.0
2016-06-01 15:00:00,50.41,50.45,50.36,50.41,697295.0,31.5778,31.6028,31.5464,31.5778,697295.0
2016-06-01 15:30:00,50.42,50.49,50.38,50.43,1394016.0,31.584,31.6279,31.559,31.5903,1394016.0
2016-06-02 09:30:00,50.47,50.48,50.12,50.22,939285.0,31.6153,31.6216,31.3961,31.4587,939285.0
2016-06-02 10:00:00,50.22,50.41,50.17,50.39,567207.0,31.4587,31.5778,31.4274,31.5652,567207.0
2016-06-02 10:30:00,50.39,50.48,50.37,50.47,520457.0,31.5652,31.6216,31.5527,31.6153,520457.0
2016-06-02 11:00:00,50.47,50.6,50.41,50.59,511155.0,31.6153,31.6968,31.5778,31.6905,511155.0
2016-06-02 11:30:00,50.59,50.69,50.56,50.66,411416.0,31.6905,31.7532,31.6717,31.7344,411416.0
2016-06-02 12:00:00,50.66,50.66,50.52,50.61,390516.0,31.7344,31.7344,31.6467,31.703,390516.0
2016-06-02 12:30:00,50.61,50.61,50.53,50.57,314531.0,31.703,31.703,31.6529,31.678,314531.0
2016-06-02 13:00:00,50.57,50.61,50.56,50.59,242970.0,31.678,31.703,31.6717,31.6905,242970.0
2016-06-02 13:30:00,50.58,50.61,50.55,50.59,413909.0,31.6843,31.703,31.6655,31.6905,413909.0
2016-06-02 14:00:00,50.59,50.67,50.55,50.63,443148.0,31.6905,31.7406,31.6655,31.7156,443148.0
2016-06-02 14:30:00,50.63,50.69,50.61,50.67,470377.0,31.7156,31.7532,31.703,31.7406,470377.0
2016-06-02 15:00:00,50.68,50.76,50.66,50.75,526888.0,31.7469,31.797,31.7344,31.7907,526888.0
2016-06-02 15:30:00,50.75,50.76,50.62,50.76,1177013.0,31.7907,31.797,31.7093,31.797,1177013.0
2016-06-03 09:30:00,50.77,51.0,50.61,50.92,1500494.0,31.8033,31.9473,31.703,31.8972,1500494.0
2016-06-03 10:00:00,50.91,50.92,50.73,50.85,677675.0,31.891,31.8972,31.7782,31.8534,677675.0
2016-06-03 10:30:00,50.85,50.91,50.8,50.83,657716.0,31.8534,31.891,31.8221,31.8409,657716.0
2016-06-03 11:00:00,50.83,50.91,50.82,50.89,533317.0,31.8409,31.891,31.8346,31.8784,533317.0
2016-06-03 11:30:00,50.89,50.98,50.87,50.97,454658.0,31.8784,31.9348,31.8659,31.9286,454658.0
2016-06-03 12:00:00,50.97,51.0,50.94,50.99,354170.0,31.9286,31.9473,31.9098,31.9411,354170.0
2016-06-03 12:30:00,50.99,50.99,50.79,50.79,402226.0,31.9411,31.9411,31.8158,31.8158,402226.0
2016-06-03 13:00:00,50.8,50.81,50.75,50.76,378703.0,31.8221,31.8283,31.7907,31.797,378703.0
2016-06-03 13:30:00,50.76,50.9,50.75,50.87,392111.0,31.797,31.8847,31.7907,31.8659,392111.0
2016-06-03 14:00:00,50.87,50.96,50.83,50.91,538750.0,31.8659,31.9223,31.8409,31.891,538750.0
2016-06-03 14:30:00,50.9,50.97,50.89,50.97,359229.0,31.8847,31.9286,31.8784,31.9286,359229.0
2016-06-03 15:00:00,50.96,50.97,50.89,50.91,468271.0,31.9223,31.9286,31.8784,31.891,468271.0
2016-06-03 15:30:00,50.91,50.99,50.9,50.92,1224619.0,31.891,31.9411,31.8847,31.8972,1224619.0
2016-06-06 09:30:00,51.06,51.07,50.68,50.95,1842058.0,31.9849,31.9912,31.7469,31.916,1842058.0
2016-06-06 10:00:00,50.95,50.98,50.81,50.85,885913.0,31.916,31.9348,31.8283,31.8534,885913.0
2016-06-06 10:30:00,50.86,50.98,50.84,50.98,663915.0,31.8596,31.9348,31.8471,31.9348,663915.0
2016-06-06 11:00:00,50.98,51.04,50.96,51.01,378128.0,31.9348,31.9724,31.9223,31.9536,378128.0
2016-06-06 11:30:00,51.01,51.09,51.0,51.04,396679.0,31.9536,32.0037,31.9473,31.9724,396679.0
2016-06-06 12:00:00,51.04,51.05,50.96,50.97,411798.0,31.9724,31.9787,31.9223,31.9286,411798.0
2016-06-06 12:30:00,50.96,50.96,50.76,50.79,459503.0,31.9223,31.9223,31.797,31.8158,459503.0
2016-06-06 13:00:00,50.79,50.92,50.79,50.86,237586.0,31.8158,31.8972,31.8158,31.8596,237586.0
2016-06-06 13:30:00,50.87,50.87,50.8,50.83,517890.0,31.8659,31.8659,31.8221,31.8409,517890.0
2016-06-06 14:00:00,50.82,50.96,50.81,50.94,417063.0,31.8346,31.9223,31.8283,31.9098,417063.0
2016-06-06 14:30:00,50.95,50.95,50.73,50.74,602643.0,31.916,31.916,31.7782,31.7845,602643.0
2016-06-06 15:00:00,50.74,50.75,50.68,50.69,658956.0,31.7845,31.7907,31.7469,31.7532,658956.0
2016-06-06 15:30:00,50.69,50.76,50.65,50.7,1170101.0,31.7532,31.797,31.7281,31.7594,1170101.0
2016-06-07 09:30:00,50.6,51.21,50.6,51.21,1738836.0,31.6968,32.0789,31.6968,32.0789,1738836.0
2016-06-07 10:00:00,51.2,51.48,51.2,51.35,1110752.0,32.0726,32.248,32.0726,32.1666,1110752.0
2016-06-07 10:30:00,51.35,51.39,51.26,51.35,504237.0,32.1666,32.1917,32.1102,32.1666,504237.0
2016-06-07 11:00:00,51.36,51.55,51.32,51.55,843378.0,32.1729,32.2919,32.1478,32.2919,843378.0
2016-06-07 11:30:00,51.54,51.75,51.5,51.73,863465.0,32.2856,32.4172,32.2606,32.4046,863465.0
2016-06-07 12:00:00,51.73,51.73,51.62,51.66,580547.0,32.4046,32.4046,32.3357,32.3608,580547.0
2016-06-07 12:30:00,51.67,51.7,51.63,51.68,494400.0,32.367,32.3858,32.342,32.3733,494400.0
2016-06-07 13:00:00,51.67,51.69,51.64,51.66,344820.0,32.367,32.3796,32.3483,32.3608,344820.0
2016-06-07 13:30:00,51.65,51.72,51.61,51.72,418199.0,32.3545,32.3984,32.3295,32.3984,418199.0
2016-06-07 14:00:00,51.72,51.81,51.68,51.8,590984.0,32.3984,32.4547,32.3733,32.4485,590984.0
2016-06-07 14:30:00,51.8,51.92,51.77,51.91,930684.0,32.4485,32.5237,32.4297,32.5174,930684.0
2016-06-07 15:00:00,51.91,51.99,51.85,51.97,946874.0,32.5174,32.5675,32.4798,32.555,946874.0
2016-06-07 15:30:00,51.97,51.97,51.7,51.77,3159376.0,32.555,32.555,32.3858,32.4297,3159376.0
2016-06-08 09:30:00,51.51,51.7,51.44,51.51,1120326.0,32.2668,32.3858,32.223,32.2668,1120326.0
2016-06-08 10:00:00,51.52,51.53,51.41,51.43,606350.0,32.2731,32.2793,32.2042,32.2167,606350.0
2016-06-08 10:30:00,51.42,51.49,51.36,51.41,522089.0,32.2104,32.2543,32.1729,32.2042,522089.0
2016-06-08 11:00:00,51.42,51.47,51.33,51.37,516615.0,32.2104,32.2418,32.1541,32.1791,516615.0
2016-06-08 11:30:00,51.37,51.49,51.36,51.43,527746.0,32.1791,32.2543,32.1729,32.2167,527746.0
2016-06-08 12:00:00,51.43,51.51,51.41,51.41,383389.0,32.2167,32.2668,32.2042,32.2042,383389.0
2016-06-08 12:30:00,51.41,51.45,51.24,51.31,594724.0,32.2042,32.2292,32.0977,32.1415,594724.0
2016-06-08 13:00:00,51.31,51.38,51.28,51.36,369670.0,32.1415,32.1854,32.1227,32.1729,369670.0
2016-06-08 13:30:00,51.37,51.45,51.36,51.44,321834.0,32.1791,32.2292,32.1729,32.223,321834.0
2016-06-08 14:00:00,51.43,51.55,51.42,51.52,379001.0,32.2167,32.2919,32.2104,32.2731,379001.0
2016-06-08 14:30:00,51.52,51.55,51.48,51.51,638757.0,32.2731,32.2919,32.248,32.2668,638757.0
2016-06-08 15:00:00,51.5,51.53,51.44,51.48,525919.0,32.2606,32.2793,32.223,32.248,525919.0
2016-06-08 15:30:00,51.48,51.52,51.42,51.51,1674570.0,32.248,32.2731,32.2104,32.2668,1674570.0
2016-06-09 09:30:00,51.51,51.84,51.45,51.59,858460.0,32.2668,32.4735,32.2292,32.3169,858460.0
2016-06-09 10:00:00,51.58,51.59,51.4,51.46,397753.0,32.3107,32.3169,32.1979,32.2355,397753.0
2016-06-09 10:30:00,51.46,51.63,51.43,51.47,588097.0,32.2355,32.342,32.2167,32.2418,588097.0
2016-06-09 11:00:00,51.47,51.54,51.37,51.43,384047.0,32.2418,32.2856,32.1791,32.2167,384047.0
2016-06-09 11:30:00,51.42,51.52,51.37,51.49,367652.0,32.2104,32.2731,32.1791,32.2543,367652.0
2016-06-09 12:00:00,51.5,51.67,51.47,51.65,443989.0,32.2606,32.367,32.2418,32.3545,443989.0
2016-06-09 12:30:00,51.66,51.72,51.61,51.69,215582.0,32.3608,32.3984,32.3295,32.3796,215582.0
2016-06-09 13:00:00,51.7,51.73,51.66,51.72,224842.0,32.3858,32.4046,32.3608,32.3984,224842.0
2016-06-09 13:30:00,51.73,51.79,51.69,51.76,419845.0,32.4046,32.4422,32.3796,32.4234,419845.0
2016-06-09 14:00:00,51.75,51.79,51.7,51.75,296368.0,32.4172,32.4422,32.3858,32.4172,296368.0
2016-06-09 14:30:00,51.76,51.88,51.74,51.87,503854.0,32.4234,32.4986,32.4109,32.4923,503854.0
2016-06-09 15:00:00,51.87,51.92,51.86,51.92,1147092.0,32.4923,32.5237,32.4861,32.5237,1147092.0
2016-06-09 15:30:00,51.92,52.0,51.91,51.93,1998170.0,32.5237,32.5738,32.5174,32.5299,1998170.0
2016-06-10 09:30:00,51.86,51.97,51.72,51.94,1715110.0,32.4861,32.555,32.3984,32.5362,1715110.0
2016-06-10 10:00:00,51.94,52.41,51.92,52.4,1707208.0,32.5362,32.8306,32.5237,32.8243,1707208.0
2016-06-10 10:30:00,52.4,52.66,52.3,52.66,1347690.0,32.8243,32.9872,32.7617,32.9872,1347690.0
2016-06-10 11:00:00,52.66,52.8,52.63,52.71,1432439.0,32.9872,33.0749,32.9684,33.0185,1432439.0
2016-06-10 11:30:00,52.71,52.83,52.62,52.82,977113.0,33.0185,33.0937,32.9621,33.0874,977113.0
2016-06-10 12:00:00,52.82,52.82,52.64,52.68,667573.0,33.0874,33.0874,32.9747,32.9997,667573.0
2016-06-10 12:30:00,52.68,52.79,52.64,52.79,553483.0,32.9997,33.0686,32.9747,33.0686,553483.0
2016-06-10 13:00:00,52.78,52.79,52.64,52.74,531936.0,33.0624,33.0686,32.9747,33.0373,531936.0
2016-06-10 13:30:00,52.75,52.76,52.47,52.49,576150.0,33.0436,33.0498,32.8682,32.8807,576150.0
2016-06-10 14:00:00,52.5,52.53,52.44,52.5,678963.0,32.887,32.9058,32.8494,32.887,678963.0
2016-06-10 14:30:00,52.51,52.58,52.49,52.54,537761.0,32.8932,32.9371,32.8807,32.912,537761.0
2016-06-10 15:00:00,52.55,52.55,52.44,52.52,704004.0,32.9183,32.9183,32.8494,32.8995,704004.0
2016-06-10 15:30:00,52.52,52.68,52.5,52.67,1827712.0,32.8995,32.9997,32.887,32.9935,1827712.0
2016-06-13 09:30:00,52.5,52.66,52.23,52.63,1679043.0,32.887,32.9872,32.7178,32.9684,1679043.0
2016-06-13 10:00:00,52.64,52.7,52.52,52.66,849515.0,32.9747,33.0123,32.8995,32.9872,849515.0
2016-06-13 10:30:00,52.66,52.72,52.58,52.62,766318.0,32.9872,33.0248,32.9371,32.9621,766318.0
2016-06-13 11:00:00,52.63,52.74,52.61,52.73,795761.0,32.9684,33.0373,32.9559,33.0311,795761.0
2016-06-13 11:30:00,52.73,52.74,52.58,52.67,605469.0,33.0311,33.0373,32.9371,32.9935,605469.0
2016-06-13 12:00:00,52.67,52.72,52.58,52.69,530192.0,32.9935,33.0248,32.9371,33.006,530192.0
2016-06-13 12:30:00,52.7,52.82,52.66,52.8,562411.0,33.0123,33.0874,32.9872,33.0749,562411.0
2016-06-13 13:00:00,52.8,52.81,52.7,52.78,449874.0,33.0749,33.0812,33.0123,33.0624,449874.0
2016-06-13 13:30:00,52.78,52.8,52.69,52.74,519860.0,33.0624,33.0749,33.006,33.0373,519860.0
2016-06-13 14:00:00,52.74,52.77,52.69,52.73,488830.0,33.0373,33.0561,33.006,33.0311,488830.0
2016-06-13 14:30:00,52.72,52.83,52.7,52.81,631151.0,33.0248,33.0937,33.0123,33.0812,631151.0
2016-06-13 15:00:00,52.81,52.83,52.64,52.75,775159.0,33.0812,33.0937,32.9747,33.0436,775159.0
2016-06-13 15:30:00,52.76,52.77,52.55,52.57,1612189.0,33.0498,33.0561,32.9183,32.9308,1612189.0
2016-06-14 09:30:00,52.37,52.71,52.32,52.66,1140857.0,32.8055,33.0185,32.7742,32.9872,1140857.0
2016-06-14 10:00:00,52.66,52.8,52.64,52.8,704238.0,32.9872,33.0749,32.9747,33.0749,704238.0
2016-06-14 10:30:00,52.8,52.83,52.6,52.65,693233.0,33.0749,33.0937,32.9496,32.9809,693233.0
2016-06-14 11:00:00,52.65,52.98,52.55,52.91,1099977.0,32.9809,33.1877,32.9183,33.1438,1099977.0
2016-06-14 11:30:00,52.91,53.0,52.87,52.94,671483.0,33.1438,33.2002,33.1187,33.1626,671483.0
2016-06-14 12:00:00,52.93,53.11,52.88,53.06,602191.0,33.1563,33.2691,33.125,33.2378,602191.0
2016-06-14 12:30:00,53.06,53.07,52.88,52.9,353911.0,33.2378,33.244,33.125,33.1375,353911.0
2016-06-14 13:00:00,52.9,52.9,52.76,52.82,392592.0,33.1375,33.1375,33.0498,33.0874,392592.0
2016-06-14 13:30:00,52.82,52.88,52.75,52.76,283480.0,33.0874,33.125,33.0436,33.0498,283480.0
2016-06-14 14:00:00,52.76,52.84,52.72,52.83,480182.0,33.0498,33.1,33.0248,33.0937,480182.0
2016-06-14 14:30:00,52.83,52.86,52.77,52.83,348732.0,33.0937,33.1125,33.0561,33.0937,348732.0
2016-06-14 15:00:00,52.83,53.06,52.79,53.0,771961.0,33.0937,33.2378,33.0686,33.2002,771961.0
2016-06-14 15:30:00,53.0,53.01,52.88,52.99,1412092.0,33.2002,33.2064,33.125,33.1939,1412092.0
2016-06-15 09:30:00,52.97,53.22,52.91,52.92,1060787.0,33.1814,33.338,33.1438,33.1501,1060787.0
2016-06-15 10:00:00,52.92,53.01,52.87,52.89,764029.0,33.1501,33.2064,33.1187,33.1313,764029.0
2016-06-15 10:30:00,52.89,52.94,52.76,52.78,632555.0,33.1313,33.1626,33.0498,33.0624,632555.0
2016-06-15 11:00:00,52.78,52.92,52.76,52.87,485055.0,33.0624,33.1501,33.0498,33.1187,485055.0
2016-06-15 11:30:00,52.87,52.92,52.78,52.79,442436.0,33.1187,33.1501,33.0624,33.0686,442436.0
2016-06-15 12:00:00,52.79,52.88,52.78,52.85,390245.0,33.0686,33.125,33.0624,33.1062,390245.0
2016-06-15 12:30:00,52.85,52.88,52.81,52.82,249557.0,33.1062,33.125,33.0812,33.0874,249557.0
2016-06-15 13:00:00,52.81,52.84,52.77,52.83,195826.0,33.0812,33.1,33.0561,33.0937,195826.0
2016-06-15 13:30:00,52.83,52.88,52.77,52.83,236972.0,33.0937,33.125,33.0561,33.0937,236972.0
2016-06-15 14:00:00,52.84,53.09,52.83,53.05,864959.0,33.1,33.2566,33.0937,33.2315,864959.0
2016-06-15 14:30:00,53.04,53.11,52.99,53.09,702666.0,33.2252,33.2691,33.1939,33.2566,702666.0
2016-06-15 15:00:00,53.09,53.14,53.03,53.08,784559.0,33.2566,33.2879,33.219,33.2503,784559.0
2016-06-15 15:30:00,53.08,53.11,52.8,52.87,1513571.0,33.2503,33.2691,33.0749,33.1187,1513571.0
2016-06-16 09:30:00,52.84,52.96,52.57,52.66,1124762.0,33.1,33.1751,32.9308,32.9872,1124762.0
2016-06-16 10:00:00,52.66,52.87,52.64,52.86,649065.0,32.9872,33.1187,32.9747,33.1125,649065.0
2016-06-16 10:30:00,52.86,53.05,52.75,53.01,951850.0,33.1125,33.2315,33.0436,33.2064,951850.0
2016-06-16 11:00:00,53.0,53.23,52.97,53.21,824265.0,33.2002,33.3443,33.1814,33.3317,824265.0
2016-06-16 11:30:00,53.21,53.31,53.2,53.21,617591.0,33.3317,33.3944,33.3255,33.3317,617591.0
2016-06-16 12:00:00,53.21,53.42,53.18,53.4,562594.0,33.3317,33.4633,33.3129,33.4508,562594.0
2016-06-16 12:30:00,53.41,53.48,53.28,53.3,884735.0,33.457,33.5009,33.3756,33.3881,884735.0
2016-06-16 13:00:00,53.29,53.34,53.16,53.19,790591.0,33.3818,33.4132,33.3004,33.3192,790591.0
2016-06-16 13:30:00,53.19,53.21,53.09,53.17,469849.0,33.3192,33.3317,33.2566,33.3067,469849.0
2016-06-16 14:00:00,53.17,53.35,53.14,53.25,584051.0,33.3067,33.4194,33.2879,33.3568,584051.0
2016-06-16 14:30:00,53.25,53.28,53.21,53.23,599764.0,33.3568,33.3756,33.3317,33.3443,599764.0
2016-06-16 15:00:00,53.23,53.39,53.22,53.38,684075.0,33.3443,33.4445,33.338,33.4382,684075.0
2016-06-16 15:30:00,53.38,53.47,53.36,53.46,1328511.0,33.4382,33.4946,33.4257,33.4883,1328511.0
2016-06-17 09:30:00,53.51,53.51,53.12,53.2,3317521.0,33.5197,33.5197,33.2754,33.3255,3317521.0
2016-06-17 10:00:00,53.21,53.29,53.1,53.11,432091.0,33.3317,33.3818,33.2628,33.2691,432091.0
2016-06-17 10:30:00,53.1,53.19,53.03,53.04,585977.0,33.2628,33.3192,33.219,33.2252,585977.0
2016-06-17 11:00:00,53.04,53.14,53.01,53.02,627462.0,33.2252,33.2879,33.2064,33.2127,627462.0
2016-06-17 11:30:00,53.02,53.16,53.01,53.14,351050.0,33.2127,33.3004,33.2064,33.2879,351050.0
2016-06-17 12:00:00,53.15,53.35,53.14,53.35,302249.0,33.2941,33.4194,33.2879,33.4194,302249.0
2016-06-17 12:30:00,53.34,53.34,53.27,53.29,252566.0,33.4132,33.4132,33.3693,33.3818,252566.0
2016-06-17 13:00:00,53.3,53.4,53.25,53.37,345134.0,33.3881,33.4508,33.3568,33.432,345134.0
2016-06-17 13:30:00,53.36,53.4,53.29,53.4,325935.0,33.4257,33.4508,33.3818,33.4508,325935.0
2016-06-17 14:00:00,53.39,53.56,53.35,53.55,639661.0,33.4445,33.551,33.4194,33.5447,639661.0
2016-06-17 14:30:00,53.56,53.64,53.52,53.64,654997.0,33.551,33.6011,33.5259,33.6011,654997.0
2016-06-17 15:00:00,53.64,53.67,53.61,53.64,762105.0,33.6011,33.6199,33.5823,33.6011,762105.0
2016-06-17 15:30:00,53.64,53.77,53.59,53.76,3371732.0,33.6011,33.6825,33.5698,33.6763,3371732.0
2016-06-20 09:30:00,54.0,54.19,53.5,53.52,2112351.0,33.8266,33.9456,33.5134,33.5259,2112351.0
2016-06-20 10:00:00,53.52,53.73,53.51,53.55,836322.0,33.5259,33.6575,33.5197,33.5447,836322.0
2016-06-20 10:30:00,53.55,53.56,53.43,53.45,1028277.0,33.5447,33.551,33.4695,33.4821,1028277.0
2016-06-20 11:00:00,53.45,53.78,53.44,53.75,932913.0,33.4821,33.6888,33.4758,33.67,932913.0
2016-06-20 11:30:00,53.75,53.76,53.59,53.69,726109.0,33.67,33.6763,33.5698,33.6324,726109.0
2016-06-20 12:00:00,53.69,53.7,53.61,53.66,439967.0,33.6324,33.6387,33.5823,33.6136,439967.0
2016-06-20 12:30:00,53.66,53.7,53.62,53.7,447839.0,33.6136,33.6387,33.5886,33.6387,447839.0
2016-06-20 13:00:00,53.7,53.73,53.58,53.63,537608.0,33.6387,33.6575,33.5635,33.5948,537608.0
2016-06-20 13:30:00,53.63,53.72,53.61,53.72,410150.0,33.5948,33.6512,33.5823,33.6512,410150.0
2016-06-20 14:00:00,53.72,53.85,53.71,53.8,567411.0,33.6512,33.7326,33.6449,33.7013,567411.0
2016-06-20 14:30:00,53.8,53.89,53.77,53.89,486103.0,33.7013,33.7577,33.6825,33.7577,486103.0
2016-06-20 15:00:00,53.89,53.9,53.74,53.75,847277.0,33.7577,33.764,33.6637,33.67,847277.0
2016-06-20 15:30:00,53.76,53.86,53.71,53.77,2143151.0,33.6763,33.7389,33.6449,33.6825,2143151.0
2016-06-21 09:30:00,53.89,53.9,53.44,53.65,1146671.0,33.7577,33.764,33.4758,33.6074,1146671.0
2016-06-21 10:00:00,53.64,54.1,53.63,54.09,827301.0,33.6011,33.8892,33.5948,33.883,827301.0
2016-06-21 10:30:00,54.09,54.1,53.85,53.94,925593.0,33.883,33.8892,33.7326,33.789,925593.0
2016-06-21 11:00:00,53.94,54.0,53.9,53.99,608778.0,33.789,33.8266,33.764,33.8203,608778.0
2016-06-21 11:30:00,53.99,54.24,53.97,54.22,1107907.0,33.8203,33.9769,33.8078,33.9644,1107907.0
2016-06-21 12:00:00,54.22,54.28,54.18,54.28,453567.0,33.9644,34.002,33.9394,34.002,453567.0
2016-06-21 12:30:00,54.28,54.43,54.28,54.42,622623.0,34.002,34.096,34.002,34.0897,622623.0
2016-06-21 13:00:00,54.42,54.49,54.38,54.45,765232.0,34.0897,34.1335,34.0646,34.1085,765232.0
2016-06-21 13:30:00,54.45,54.46,54.34,54.39,555079.0,34.1085,34.1148,34.0396,34.0709,555079.0
2016-06-21 14:00:00,54.39,54.39,54.28,54.29,602756.0,34.0709,34.0709,34.002,34.0083,602756.0
2016-06-21 14:30:00,54.29,54.37,54.22,54.22,460569.0,34.0083,34.0584,33.9644,33.9644,460569.0
2016-06-21 15:00:00,54.22,54.27,54.17,54.19,632440.0,33.9644,33.9957,33.9331,33.9456,632440.0
2016-06-21 15:30:00,54.19,54.27,54.09,54.1,1231051.0,33.9456,33.9957,33.883,33.8892,1231051.0
2016-06-22 09:30:00,54.19,54.33,54.04,54.25,1235498.0,33.9456,34.0333,33.8517,33.9832,1235498.0
2016-06-22 10:00:00,54.25,54.4,54.18,54.35,1002792.0,33.9832,34.0772,33.9394,34.0458,1002792.0
2016-06-22 10:30:00,54.34,54.36,54.15,54.15,812827.0,34.0396,34.0521,33.9206,33.9206,812827.0
2016-06-22 11:00:00,54.16,54.29,54.14,54.23,557406.0,33.9268,34.0083,33.9143,33.9707,557406.0
2016-06-22 11:30:00,54.22,54.26,54.15,54.25,716832.0,33.9644,33.9895,33.9206,33.9832,716832.0
2016-06-22 12:00:00,54.25,54.35,54.2,54.23,695103.0,33.9832,34.0458,33.9519,33.9707,695103.0
2016-06-22 12:30:00,54.23,54.24,54.18,54.21,470047.0,33.9707,33.9769,33.9394,33.9582,470047.0
2016-06-22 13:00:00,54.22,54.22,54.14,54.17,545103.0,33.9644,33.9644,33.9143,33.9331,545103.0
2016-06-22 13:30:00,54.17,54.27,54.17,54.25,463859.0,33.9331,33.9957,33.9331,33.9832,463859.0
2016-06-22 14:00:00,54.25,54.25,54.12,54.16,606393.0,33.9832,33.9832,33.9018,33.9268,606393.0
2016-06-22 14:30:00,54.17,54.24,54.13,54.18,718530.0,33.9331,33.9769,33.908,33.9394,718530.0
2016-06-22 15:00:00,54.18,54.2,54.05,54.05,829596.0,33.9394,33.9519,33.8579,33.8579,829596.0
2016-06-22 15:30:00,54.05,54.11,53.99,54.01,2252928.0,33.8579,33.8955,33.8203,33.8329,2252928.0
2016-06-23 09:30:00,54.4,54.54,54.24,54.31,1188484.0,34.0772,34.1649,33.9769,34.0208,1188484.0
2016-06-23 10:00:00,54.31,54.37,54.24,54.28,671328.0,34.0208,34.0584,33.9769,34.002,671328.0
2016-06-23 10:30:00,54.28,54.35,54.2,54.27,506415.0,34.002,34.0458,33.9519,33.9957,506415.0
2016-06-23 11:00:00,54.27,54.41,54.26,54.37,558569.0,33.9957,34.0834,33.9895,34.0584,558569.0
2016-06-23 11:30:00,54.38,54.41,54.33,54.36,525381.0,34.0646,34.0834,34.0333,34.0521,525381.0
2016-06-23 12:00:00,54.37,54.42,54.35,54.39,326831.0,34.0584,34.0897,34.0458,34.0709,326831.0
2016-06-23 12:30:00,54.39,54.39,54.26,54.36,446524.0,34.0709,34.0709,33.9895,34.0521,446524.0
2016-06-23 13:00:00,54.36,54.44,54.35,54.37,352543.0,34.0521,34.1022,34.0458,34.0584,352543.0
2016-06-23 13:30:00,54.38,54.45,54.32,54.45,562956.0,34.0646,34.1085,34.0271,34.1085,562956.0
2016-06-23 14:00:00,54.45,54.49,54.41,54.44,463312.0,34.1085,34.1335,34.0834,34.1022,463312.0
2016-06-23 14:30:00,54.45,54.51,54.43,54.5,646110.0,34.1085,34.1461,34.096,34.1398,646110.0
2016-06-23 15:00:00,54.5,54.5,54.45,54.47,914882.0,34.1398,34.1398,34.1085,34.121,914882.0
2016-06-23 15:30:00,54.47,54.68,54.42,54.65,2269345.0,34.121,34.2526,34.0897,34.2338,2269345.0
2016-06-24 09:30:00,54.47,54.97,54.36,54.93,4338281.0,34.121,34.4342,34.0521,34.4092,4338281.0
2016-06-24 10:00:00,54.92,55.21,54.9,55.15,3309777.0,34.4029,34.5846,34.3904,34.547,3309777.0
2016-06-24 10:30:00,55.15,55.22,54.73,54.84,1915373.0,34.547,34.5908,34.2839,34.3528,1915373.0
2016-06-24 11:00:00,54.84,54.87,54.31,54.48,1679992.0,34.3528,34.3716,34.0208,34.1273,1679992.0
2016-06-24 11:30:00,54.47,54.67,54.41,54.56,1108647.0,34.121,34.2463,34.0834,34.1774,1108647.0
2016-06-24 12:00:00,54.57,54.6,54.33,54.55,822287.0,34.1837,34.2025,34.0333,34.1711,822287.0
2016-06-24 12:30:00,54.54,54.63,54.32,54.46,720946.0,34.1649,34.2212,34.0271,34.1148,720946.0
2016-06-24 13:00:00,54.46,54.58,54.41,54.58,542506.0,34.1148,34.1899,34.0834,34.1899,542506.0
2016-06-24 13:30:00,54.57,54.72,54.54,54.71,676299.0,34.1837,34.2776,34.1649,34.2714,676299.0
2016-06-24 14:00:00,54.71,54.86,54.62,54.66,1329589.0,34.2714,34.3653,34.215,34.24,1329589.0
2016-06-24 14:30:00,54.65,54.8,54.49,54.63,1094256.0,34.2338,34.3277,34.1335,34.2212,1094256.0
2016-06-24 15:00:00,54.62,54.7,54.12,54.2,1526647.0,34.215,34.2651,33.9018,33.9519,1526647.0
2016-06-24 15:30:00,54.19,54.75,54.18,54.45,4130963.0,33.9456,34.2964,33.9394,34.1085,4130963.0
2016-06-27 09:30:00,54.06,54.22,53.88,54.04,1860122.0,33.8642,33.9644,33.7514,33.8517,1860122.0
2016-06-27 10:00:00,54.02,54.39,54.01,54.38,1980977.0,33.8391,34.0709,33.8329,34.0646,1980977.0
2016-06-27 10:30:00,54.39,54.79,54.35,54.79,2350015.0,34.0709,34.3215,34.0458,34.3215,2350015.0
2016-06-27 11:00:00,54.78,54.87,54.56,54.66,2059108.0,34.3152,34.3716,34.1774,34.24,2059108.0
2016-06-27 11:30:00,54.66,54.66,54.47,54.61,1001336.0,34.24,34.24,34.121,34.2087,1001336.0
2016-06-27 12:00:00,54.6,54.66,54.52,54.58,899076.0,34.2025,34.24,34.1523,34.1899,899076.0
2016-06-27 12:30:00,54.58,54.6,54.42,54.6,1010096.0,34.1899,34.2025,34.0897,34.2025,1010096.0
2016-06-27 13:00:00,54.6,54.74,54.58,54.67,572140.0,34.2025,34.2902,34.1899,34.2463,572140.0
2016-06-27 13:30:00,54.66,54.68,54.45,54.55,849306.0,34.24,34.2526,34.1085,34.1711,849306.0
2016-06-27 14:00:00,54.55,54.6,54.36,54.58,902078.0,34.1711,34.2025,34.0521,34.1899,902078.0
2016-06-27 14:30:00,54.59,54.68,54.49,54.51,812503.0,34.1962,34.2526,34.1335,34.1461,812503.0
2016-06-27 15:00:00,54.52,54.62,54.46,54.56,2112897.0,34.1523,34.215,34.1148,34.1774,2112897.0
2016-06-27 15:30:00,54.55,54.84,54.53,54.72,2524277.0,34.1711,34.3528,34.1586,34.2776,2524277.0
2016-06-28 09:30:00,54.87,54.99,54.51,54.66,2109678.0,34.3716,34.4468,34.1461,34.24,2109678.0
2016-06-28 10:00:00,54.66,54.66,54.45,54.46,1029178.0,34.24,34.24,34.1085,34.1148,1029178.0
2016-06-28 10:30:00,54.47,54.71,54.34,54.59,1188278.0,34.121,34.2714,34.0396,34.1962,1188278.0
2016-06-28 11:00:00,54.58,54.8,54.58,54.74,1402099.0,34.1899,34.3277,34.1899,34.2902,1402099.0
2016-06-28 11:30:00,54.73,54.8,54.73,54.78,1073518.0,34.2839,34.3277,34.2839,34.3152,1073518.0
2016-06-28 12:00:00,54.79,54.82,54.72,54.79,660993.0,34.3215,34.3403,34.2776,34.3215,660993.0
2016-06-28 12:30:00,54.78,54.82,54.68,54.75,672538.0,34.3152,34.3403,34.2526,34.2964,672538.0
2016-06-28 13:00:00,54.75,54.77,54.57,54.62,588889.0,34.2964,34.3089,34.1837,34.215,588889.0
2016-06-28 13:30:00,54.63,54.75,54.59,54.64,533807.0,34.2212,34.2964,34.1962,34.2275,533807.0
2016-06-28 14:00:00,54.64,54.68,54.56,54.67,564729.0,34.2275,34.2526,34.1774,34.2463,564729.0
2016-06-28 14:30:00,54.67,54.79,54.65,54.73,942052.0,34.2463,34.3215,34.2338,34.2839,942052.0
2016-06-28 15:00:00,54.73,54.75,54.63,54.65,865793.0,34.2839,34.2964,34.2212,34.2338,865793.0
2016-06-28 15:30:00,54.65,54.81,54.61,54.8,2853499.0,34.2338,34.334,34.2087,34.3277,2853499.0
2016-06-29 09:30:00,54.94,55.17,54.83,55.03,2139746.0,34.4154,34.5595,34.3465,34.4718,2139746.0
2016-06-29 10:00:00,55.03,55.21,54.98,55.21,1106469.0,34.4718,34.5846,34.4405,34.5846,1106469.0
2016-06-29 10:30:00,55.21,55.3,55.13,55.23,1147543.0,34.5846,34.6409,34.5345,34.5971,1147543.0
2016-06-29 11:00:00,55.22,55.25,55.14,55.15,651883.0,34.5908,34.6096,34.5407,34.547,651883.0
2016-06-29 11:30:00,55.16,55.17,55.02,55.04,743202.0,34.5532,34.5595,34.4655,34.4781,743202.0
2016-06-29 12:00:00,55.04,55.12,55.04,55.11,779567.0,34.4781,34.5282,34.4781,34.5219,779567.0
2016-06-29 12:30:00,55.1,55.16,55.04,55.15,577727.0,34.5157,34.5532,34.4781,34.547,577727.0
2016-06-29 13:00:00,55.14,55.15,55.07,55.1,611172.0,34.5407,34.547,34.4969,34.5157,611172.0
2016-06-29 13:30:00,55.11,55.11,55.01,55.05,751101.0,34.5219,34.5219,34.4593,34.4843,751101.0
2016-06-29 14:00:00,55.04,55.18,55.03,55.13,707498.0,34.4781,34.5658,34.4718,34.5345,707498.0
2016-06-29 14:30:00,55.13,55.15,55.07,55.11,1163746.0,34.5345,34.547,34.4969,34.5219,1163746.0
2016-06-29 15:00:00,55.11,55.16,55.05,55.15,1092150.0,34.5219,34.5532,34.4843,34.547,1092150.0
2016-06-29 15:30:00,55.14,55.17,55.01,55.09,2851928.0,34.5407,34.5595,34.4593,34.5094,2851928.0
2016-06-30 09:30:00,55.27,55.29,54.79,54.99,2457205.0,34.6222,34.6347,34.3215,34.4468,2457205.0
2016-06-30 10:00:00,55.0,55.19,54.99,55.06,914764.0,34.453,34.572,34.4468,34.4906,914764.0
2016-06-30 10:30:00,55.07,55.36,55.06,55.27,1134756.0,34.4969,34.6785,34.4906,34.6222,1134756.0
2016-06-30 11:00:00,55.27,55.33,55.14,55.23,983306.0,34.6222,34.6597,34.5407,34.5971,983306.0
2016-06-30 11:30:00,55.23,55.42,55.23,55.42,848635.0,34.5971,34.7161,34.5971,34.7161,848635.0
2016-06-30 12:00:00,55.41,55.67,55.41,55.65,1206901.0,34.7099,34.8727,34.7099,34.8602,1206901.0
2016-06-30 12:30:00,55.64,55.67,55.56,55.63,908903.0,34.8539,34.8727,34.8038,34.8477,908903.0
2016-06-30 13:00:00,55.64,55.7,55.57,55.66,770467.0,34.8539,34.8915,34.8101,34.8665,770467.0
2016-06-30 13:30:00,55.66,55.7,55.57,55.69,996780.0,34.8665,34.8915,34.8101,34.8852,996780.0
2016-06-30 14:00:00,55.69,55.81,55.64,55.7,1062142.0,34.8852,34.9604,34.8539,34.8915,1062142.0
2016-06-30 14:30:00,55.7,55.91,55.66,55.91,924846.0,34.8915,35.0231,34.8665,35.0231,924846.0
2016-06-30 15:00:00,55.92,55.92,55.75,55.84,1216540.0,35.0293,35.0293,34.9228,34.9792,1216540.0
2016-06-30 15:30:00,55.84,55.88,55.72,55.86,3696592.0,34.9792,35.0043,34.904,34.9917,3696592.0
2016-07-01 09:30:00,55.87,55.99,55.62,55.74,1995256.0,34.998,35.0732,34.8414,34.9166,1995256.0
2016-07-01 10:00:00,55.74,55.85,55.61,55.79,1260708.0,34.9166,34.9855,34.8351,34.9479,1260708.0
2016-07-01 10:30:00,55.79,55.85,55.59,55.67,981887.0,34.9479,34.9855,34.8226,34.8727,981887.0
2016-07-01 11:00:00,55.67,55.9,55.65,55.86,1307432.0,34.8727,35.0168,34.8602,34.9917,1307432.0
2016-07-01 11:30:00,55.86,55.95,55.79,55.94,1011127.0,34.9917,35.0481,34.9479,35.0419,1011127.0
2016-07-01 12:00:00,55.94,56.03,55.9,55.91,633989.0,35.0419,35.0982,35.0168,35.0231,633989.0
2016-07-01 12:30:00,55.91,56.09,55.91,56.09,437022.0,35.0231,35.1358,35.0231,35.1358,437022.0
2016-07-01 13:00:00,56.09,56.2,56.07,56.13,763231.0,35.1358,35.2047,35.1233,35.1609,763231.0
2016-07-01 13:30:00,56.13,56.18,56.1,56.12,496263.0,35.1609,35.1922,35.1421,35.1546,496263.0
2016-07-01 14:00:00,56.12,56.16,56.04,56.15,694521.0,35.1546,35.1797,35.1045,35.1734,694521.0
2016-07-01 14:30:00,56.14,56.19,56.1,56.16,674652.0,35.1671,35.1985,35.1421,35.1797,674652.0
2016-07-01 15:00:00,56.16,56.29,56.15,56.25,1064055.0,35.1797,35.2611,35.1734,35.236,1064055.0
2016-07-01 15:30:00,56.24,56.28,56.17,56.21,2233994.0,35.2298,35.2548,35.1859,35.211,2233994.0
2016-07-05 09:30:00,56.32,56.79,56.32,56.51,1857282.0,35.2799,35.5743,35.2799,35.3989,1857282.0
2016-07-05 10:00:00,56.52,56.66,56.51,56.6,1186211.0,35.4052,35.4929,35.3989,35.4553,1186211.0
2016-07-05 10:30:00,56.59,56.63,56.52,56.61,1156084.0,35.449,35.4741,35.4052,35.4616,1156084.0
2016-07-05 11:00:00,56.6,56.73,56.55,56.69,1386976.0,35.4553,35.5367,35.424,35.5117,1386976.0
2016-07-05 11:30:00,56.69,56.82,56.62,56.73,946677.0,35.5117,35.5931,35.4678,35.5367,946677.0
2016-07-05 12:00:00,56.73,56.79,56.7,56.77,1162369.0,35.5367,35.5743,35.5179,35.5618,1162369.0
2016-07-05 12:30:00,56.76,56.81,56.72,56.77,638400.0,35.5555,35.5868,35.5305,35.5618,638400.0
2016-07-05 13:00:00,56.78,56.84,56.73,56.84,566853.0,35.568,35.6056,35.5367,35.6056,566853.0
2016-07-05 13:30:00,56.83,56.88,56.77,56.83,744732.0,35.5994,35.6307,35.5618,35.5994,744732.0
2016-07-05 14:00:00,56.82,56.95,56.81,56.9,777840.0,35.5931,35.6745,35.5868,35.6432,777840.0
2016-07-05 14:30:00,56.9,56.9,56.78,56.81,717158.0,35.6432,35.6432,35.568,35.5868,717158.0
2016-07-05 15:00:00,56.8,56.81,56.66,56.67,1297978.0,35.5806,35.5868,35.4929,35.4991,1297978.0
2016-07-05 15:30:00,56.66,56.72,56.45,56.49,4520825.0,35.4929,35.5305,35.3613,35.3864,4520825.0
2016-07-06 09:30:00,56.21,56.33,55.54,55.6,2380088.0,35.5646,35.6405,35.1407,35.1786,2380088.0
2016-07-06 10:00:00,55.6,55.73,55.45,55.56,1900743.0,35.1786,35.2609,35.0837,35.1533,1900743.0
2016-07-06 10:30:00,55.55,55.69,55.51,55.68,899238.0,35.147,35.2356,35.1217,35.2293,899238.0
2016-07-06 11:00:00,55.69,55.77,55.57,55.66,1036110.0,35.2356,35.2862,35.1597,35.2166,1036110.0
2016-07-06 11:30:00,55.66,55.79,55.65,55.78,743528.0,35.2166,35.2989,35.2103,35.2925,743528.0
2016-07-06 12:00:00,55.78,55.82,55.73,55.79,487714.0,35.2925,35.3178,35.2609,35.2989,487714.0
2016-07-06 12:30:00,55.79,55.82,55.71,55.72,460845.0,35.2989,35.3178,35.2482,35.2546,460845.0
2016-07-06 13:00:00,55.72,55.89,55.71,55.86,769393.0,35.2546,35.3621,35.2482,35.3432,769393.0
2016-07-06 13:30:00,55.85,55.92,55.81,55.9,366420.0,35.3368,35.3811,35.3115,35.3685,366420.0
2016-07-06 14:00:00,55.89,56.0,55.86,55.99,668933.0,35.3621,35.4317,35.3432,35.4254,668933.0
2016-07-06 14:30:00,56.0,56.11,55.99,56.09,765737.0,35.4317,35.5013,35.4254,35.4887,765737.0
2016-07-06 15:00:00,56.1,56.16,56.04,56.1,796683.0,35.495,35.533,35.457,35.495,796683.0
2016-07-06 15:30:00,56.1,56.25,56.03,56.25,1833715.0,35.495,35.5899,35.4507,35.5899,1833715.0
2016-07-07 09:30:00,56.1,56.14,55.82,55.83,1409840.0,35.495,35.5203,35.3178,35.3242,1409840.0
2016-07-07 10:00:00,55.84,55.88,55.72,55.81,666344.0,35.3305,35.3558,35.2546,35.3115,666344.0
2016-07-07 10:30:00,55.81,55.83,55.69,55.74,705441.0,35.3115,35.3242,35.2356,35.2672,705441.0
2016-07-07 11:00:00,55.74,55.81,55.48,55.61,860474.0,35.2672,35.3115,35.1027,35.185,860474.0
2016-07-07 11:30:00,55.61,55.69,55.56,55.64,650396.0,35.185,35.2356,35.1533,35.204,650396.0
2016-07-07 12:00:00,55.64,55.67,55.52,55.52,504972.0,35.204,35.2229,35.128,35.128,504972.0
2016-07-07 12:30:00,55.53,55.58,55.46,55.47,535527.0,35.1344,35.166,35.0901,35.0964,535527.0
2016-07-07 13:00:00,55.46,55.61,55.43,55.59,589023.0,35.0901,35.185,35.0711,35.1723,589023.0
2016-07-07 13:30:00,55.59,55.66,55.51,55.55,667534.0,35.1723,35.2166,35.1217,35.147,667534.0
2016-07-07 14:00:00,55.55,55.56,55.36,55.39,638791.0,35.147,35.1533,35.0268,35.0458,638791.0
2016-07-07 14:30:00,55.4,55.42,55.18,55.2,737206.0,35.0521,35.0648,34.9129,34.9256,737206.0
2016-07-07 15:00:00,55.2,55.22,55.1,55.15,950857.0,34.9256,34.9382,34.8623,34.8939,950857.0
2016-07-07 15:30:00,55.15,55.39,55.14,55.37,2092230.0,34.8939,35.0458,34.8876,35.0331,2092230.0
2016-07-08 09:30:00,55.39,55.56,55.01,55.38,2193382.0,35.0458,35.1533,34.8053,35.0395,2193382.0
2016-07-08 10:00:00,55.38,55.76,55.17,55.7,1552065.0,35.0395,35.2799,34.9066,35.2419,1552065.0
2016-07-08 10:30:00,55.7,55.93,55.68,55.9,928836.0,35.2419,35.3874,35.2293,35.3685,928836.0
2016-07-08 11:00:00,55.9,55.95,55.74,55.76,1155625.0,35.3685,35.4001,35.2672,35.2799,1155625.0
2016-07-08 11:30:00,55.77,55.93,55.76,55.93,686828.0,35.2862,35.3874,35.2799,35.3874,686828.0
2016-07-08 12:00:00,55.92,55.92,55.77,55.78,480760.0,35.3811,35.3811,35.2862,35.2925,480760.0
2016-07-08 12:30:00,55.79,55.84,55.72,55.82,581063.0,35.2989,35.3305,35.2546,35.3178,581063.0
2016-07-08 13:00:00,55.82,55.89,55.79,55.82,597389.0,35.3178,35.3621,35.2989,35.3178,597389.0
2016-07-08 13:30:00,55.82,55.94,55.81,55.91,379228.0,35.3178,35.3938,35.3115,35.3748,379228.0
2016-07-08 14:00:00,55.91,55.95,55.85,55.95,612131.0,35.3748,35.4001,35.3368,35.4001,612131.0
2016-07-08 14:30:00,55.95,56.03,55.89,55.89,925138.0,35.4001,35.4507,35.3621,35.3621,925138.0
2016-07-08 15:00:00,55.9,55.92,55.84,55.87,800996.0,35.3685,35.3811,35.3305,35.3495,800996.0
2016-07-08 15:30:00,55.86,55.92,55.8,55.88,2342034.0,35.3432,35.3811,35.3052,35.3558,2342034.0
2016-07-11 09:30:00,55.75,55.79,55.4,55.5,1696062.0,35.2736,35.2989,35.0521,35.1154,1696062.0
2016-07-11 10:00:00,55.49,55.57,55.45,55.5,796783.0,35.109,35.1597,35.0837,35.1154,796783.0
2016-07-11 10:30:00,55.5,55.51,55.45,55.49,650703.0,35.1154,35.1217,35.0837,35.109,650703.0
2016-07-11 11:00:00,55.5,55.67,55.49,55.64,849068.0,35.1154,35.2229,35.109,35.204,849068.0
2016-07-11 11:30:00,55.64,55.69,55.59,55.65,607955.0,35.204,35.2356,35.1723,35.2103,607955.0
2016-07-11 12:00:00,55.65,55.77,55.64,55.76,484431.0,35.2103,35.2862,35.204,35.2799,484431.0
2016-07-11 12:30:00,55.77,55.9,55.75,55.9,388381.0,35.2862,35.3685,35.2736,35.3685,388381.0
2016-07-11 13:00:00,55.9,55.96,55.89,55.92,324450.0,35.3685,35.4064,35.3621,35.3811,324450.0
2016-07-11 13:30:00,55.91,55.98,55.9,55.95,463484.0,35.3748,35.4191,35.3685,35.4001,463484.0
2016-07-11 14:00:00,55.95,55.99,55.92,55.94,421258.0,35.4001,35.4254,35.3811,35.3938,421258.0
2016-07-11 14:30:00,55.94,56.0,55.84,55.85,488661.0,35.3938,35.4317,35.3305,35.3368,488661.0
2016-07-11 15:00:00,55.84,55.95,55.84,55.89,593985.0,35.3305,35.4001,35.3305,35.3621,593985.0
2016-07-11 15:30:00,55.88,55.94,55.87,55.91,1267175.0,35.3558,35.3938,35.3495,35.3748,1267175.0
2016-07-12 09:30:00,55.75,55.96,55.69,55.77,1743326.0,35.2736,35.4064,35.2356,35.2862,1743326.0
2016-07-12 10:00:00,55.77,55.85,55.53,55.84,1422106.0,35.2862,35.3368,35.1344,35.3305,1422106.0
2016-07-12 10:30:00,55.84,55.84,55.61,55.69,832140.0,35.3305,35.3305,35.185,35.2356,832140.0
2016-07-12 11:00:00,55.69,55.72,55.6,55.63,874054.0,35.2356,35.2546,35.1786,35.1976,874054.0
2016-07-12 11:30:00,55.63,55.7,55.59,55.67,699265.0,35.1976,35.2419,35.1723,35.2229,699265.0
2016-07-12 12:00:00,55.67,55.72,55.65,55.7,511909.0,35.2229,35.2546,35.2103,35.2419,511909.0
2016-07-12 12:30:00,55.7,55.77,55.67,55.68,567277.0,35.2419,35.2862,35.2229,35.2293,567277.0
2016-07-12 13:00:00,55.69,55.74,55.64,55.69,549689.0,35.2356,35.2672,35.204,35.2356,549689.0
2016-07-12 13:30:00,55.7,55.74,55.64,55.69,511160.0,35.2419,35.2672,35.204,35.2356,511160.0
2016-07-12 14:00:00,55.68,55.7,55.61,55.62,544066.0,35.2293,35.2419,35.185,35.1913,544066.0
2016-07-12 14:30:00,55.63,55.72,55.6,55.64,542072.0,35.1976,35.2546,35.1786,35.204,542072.0
2016-07-12 15:00:00,55.64,55.69,55.53,55.54,1421939.0,35.204,35.2356,35.1344,35.1407,1421939.0
2016-07-12 15:30:00,55.55,55.57,55.37,55.46,2739746.0,35.147,35.1597,35.0331,35.0901,2739746.0
2016-07-13 09:30:00,55.58,55.71,55.37,55.53,1449610.0,35.166,35.2482,35.0331,35.1344,1449610.0
2016-07-13 10:00:00,55.53,55.6,55.47,55.54,783156.0,35.1344,35.1786,35.0964,35.1407,783156.0
2016-07-13 10:30:00,55.55,55.76,55.52,55.74,1082675.0,35.147,35.2799,35.128,35.2672,1082675.0
2016-07-13 11:00:00,55.75,56.04,55.73,55.99,1256922.0,35.2736,35.457,35.2609,35.4254,1256922.0
2016-07-13 11:30:00,56.0,56.0,55.77,55.78,616167.0,35.4317,35.4317,35.2862,35.2925,616167.0
2016-07-13 12:00:00,55.79,55.91,55.78,55.91,327148.0,35.2989,35.3748,35.2925,35.3748,327148.0
2016-07-13 12:30:00,55.91,55.92,55.77,55.84,429257.0,35.3748,35.3811,35.2862,35.3305,429257.0
2016-07-13 13:00:00,55.85,55.9,55.84,55.88,278536.0,35.3368,35.3685,35.3305,35.3558,278536.0
2016-07-13 13:30:00,55.87,55.88,55.77,55.77,354022.0,35.3495,35.3558,35.2862,35.2862,354022.0
2016-07-13 14:00:00,55.78,55.88,55.73,55.88,623495.0,35.2925,35.3558,35.2609,35.3558,623495.0
2016-07-13 14:30:00,55.88,55.93,55.87,55.89,407745.0,35.3558,35.3874,35.3495,35.3621,407745.0
2016-07-13 15:00:00,55.89,55.97,55.88,55.97,634112.0,35.3621,35.4127,35.3558,35.4127,634112.0
2016-07-13 15:30:00,55.97,56.04,55.95,55.98,1442338.0,35.4127,35.457,35.4001,35.4191,1442338.0
2016-07-14 09:30:00,55.6,55.94,55.6,55.86,1656598.0,35.1786,35.3938,35.1786,35.3432,1656598.0
2016-07-14 10:00:00,55.87,56.1,55.84,56.02,1020165.0,35.3495,35.495,35.3305,35.4444,1020165.0
2016-07-14 10:30:00,56.03,56.06,55.72,55.75,1014628.0,35.4507,35.4697,35.2546,35.2736,1014628.0
2016-07-14 11:00:00,55.76,55.95,55.75,55.92,531340.0,35.2799,35.4001,35.2736,35.3811,531340.0
2016-07-14 11:30:00,55.92,55.99,55.87,55.96,750962.0,35.3811,35.4254,35.3495,35.4064,750962.0
2016-07-14 12:00:00,55.95,55.96,55.86,55.87,458801.0,35.4001,35.4064,35.3432,35.3495,458801.0
2016-07-14 12:30:00,55.87,55.92,55.85,55.89,313985.0,35.3495,35.3811,35.3368,35.3621,313985.0
2016-07-14 13:00:00,55.88,55.89,55.78,55.8,285802.0,35.3558,35.3621,35.2925,35.3052,285802.0
2016-07-14 13:30:00,55.8,55.87,55.79,55.81,354152.0,35.3052,35.3495,35.2989,35.3115,354152.0
2016-07-14 14:00:00,55.81,55.92,55.77,55.86,552599.0,35.3115,35.3811,35.2862,35.3432,552599.0
2016-07-14 14:30:00,55.87,55.92,55.84,55.86,432819.0,35.3495,35.3811,35.3305,35.3432,432819.0
2016-07-14 15:00:00,55.85,55.95,55.84,55.89,639205.0,35.3368,35.4001,35.3305,35.3621,639205.0
2016-07-14 15:30:00,55.9,55.92,55.79,55.82,1431783.0,35.3685,35.3811,35.2989,35.3178,1431783.0
2016-07-15 09:30:00,56.02,56.08,55.85,55.98,2536397.0,35.4444,35.4823,35.3368,35.4191,2536397.0
2016-07-15 10:00:00,55.98,56.04,55.88,55.94,690784.0,35.4191,35.457,35.3558,35.3938,690784.0
2016-07-15 10:30:00,55.94,56.01,55.82,55.84,385724.0,35.3938,35.4381,35.3178,35.3305,385724.0
2016-07-15 11:00:00,55.85,55.92,55.72,55.76,457874.0,35.3368,35.3811,35.2546,35.2799,457874.0
2016-07-15 11:30:00,55.77,55.78,55.6,55.61,546225.0,35.2862,35.2925,35.1786,35.185,546225.0
2016-07-15 12:00:00,55.6,55.74,55.6,55.7,439236.0,35.1786,35.2672,35.1786,35.2419,439236.0
2016-07-15 12:30:00,55.69,55.71,55.63,55.7,389293.0,35.2356,35.2482,35.1976,35.2419,389293.0
2016-07-15 13:00:00,55.7,55.85,55.68,55.81,433405.0,35.2419,35.3368,35.2293,35.3115,433405.0
2016-07-15 13:30:00,55.81,55.9,55.81,55.82,468689.0,35.3115,35.3685,35.3115,35.3178,468689.0
2016-07-15 14:00:00,55.83,55.88,55.82,55.88,381408.0,35.3242,35.3558,35.3178,35.3558,381408.0
2016-07-15 14:30:00,55.88,55.9,55.77,55.78,831244.0,35.3558,35.3685,35.2862,35.2925,831244.0
2016-07-15 15:00:00,55.79,55.83,55.73,55.79,1305738.0,35.2989,35.3242,35.2609,35.2989,1305738.0
2016-07-15 15:30:00,55.79,55.9,55.75,55.83,2602060.0,35.2989,35.3685,35.2736,35.3242,2602060.0
2016-07-18 09:30:00,55.87,56.0,55.84,55.96,1154040.0,35.3495,35.4317,35.3305,35.4064,1154040.0
2016-07-18 10:00:00,55.96,56.0,55.86,55.87,626785.0,35.4064,35.4317,35.3432,35.3495,626785.0
2016-07-18 10:30:00,55.88,56.0,55.86,55.91,735795.0,35.3558,35.4317,35.3432,35.3748,735795.0
2016-07-18 11:00:00,55.91,55.94,55.86,55.86,435024.0,35.3748,35.3938,35.3432,35.3432,435024.0
2016-07-18 11:30:00,55.86,55.97,55.86,55.93,301530.0,35.3432,35.4127,35.3432,35.3874,301530.0
2016-07-18 12:00:00,55.92,55.93,55.78,55.81,618586.0,35.3811,35.3874,35.2925,35.3115,618586.0
2016-07-18 12:30:00,55.8,55.85,55.76,55.82,517478.0,35.3052,35.3368,35.2799,35.3178,517478.0
2016-07-18 13:00:00,55.83,55.86,55.77,55.84,314647.0,35.3242,35.3432,35.2862,35.3305,314647.0
2016-07-18 13:30:00,55.84,55.88,55.78,55.87,449802.0,35.3305,35.3558,35.2925,35.3495,449802.0
2016-07-18 14:00:00,55.86,55.94,55.84,55.94,364395.0,35.3432,35.3938,35.3305,35.3938,364395.0
2016-07-18 14:30:00,55.93,56.0,55.92,55.98,734993.0,35.3874,35.4317,35.3811,35.4191,734993.0
2016-07-18 15:00:00,55.97,55.98,55.89,55.9,581373.0,35.4127,35.4191,35.3621,35.3685,581373.0
2016-07-18 15:30:00,55.9,55.98,55.9,55.91,1148720.0,35.3685,35.4191,35.3685,35.3748,1148720.0
2016-07-19 09:30:00,55.96,56.0,55.7,55.81,1035772.0,35.4064,35.4317,35.2419,35.3115,1035772.0
2016-07-19 10:00:00,55.81,55.87,55.67,55.71,809934.0,35.3115,35.3495,35.2229,35.2482,809934.0
2016-07-19 10:30:00,55.7,55.71,55.59,55.62,545877.0,35.2419,35.2482,35.1723,35.1913,545877.0
2016-07-19 11:00:00,55.62,55.7,55.55,55.68,667791.0,35.1913,35.2419,35.147,35.2293,667791.0
2016-07-19 11:30:00,55.67,55.71,55.6,55.65,296807.0,35.2229,35.2482,35.1786,35.2103,296807.0
2016-07-19 12:00:00,55.66,55.73,55.63,55.68,351480.0,35.2166,35.2609,35.1976,35.2293,351480.0
2016-07-19 12:30:00,55.68,55.73,55.67,55.69,394024.0,35.2293,35.2609,35.2229,35.2356,394024.0
2016-07-19 13:00:00,55.69,55.72,55.64,55.64,334414.0,35.2356,35.2546,35.204,35.204,334414.0
2016-07-19 13:30:00,55.64,55.65,55.57,55.63,962404.0,35.204,35.2103,35.1597,35.1976,962404.0
2016-07-19 14:00:00,55.62,55.74,55.59,55.72,720974.0,35.1913,35.2672,35.1723,35.2546,720974.0
2016-07-19 14:30:00,55.73,55.73,55.67,55.73,539603.0,35.2609,35.2609,35.2229,35.2609,539603.0
2016-07-19 15:00:00,55.73,55.74,55.63,55.69,921731.0,35.2609,35.2672,35.1976,35.2356,921731.0
2016-07-19 15:30:00,55.69,55.72,55.61,55.69,1343389.0,35.2356,35.2546,35.185,35.2356,1343389.0
2016-07-20 09:30:00,55.58,55.6,55.43,55.51,1356019.0,35.166,35.1786,35.0711,35.1217,1356019.0
2016-07-20 10:00:00,55.51,55.52,55.34,55.43,896463.0,35.1217,35.128,35.0141,35.0711,896463.0
2016-07-20 10:30:00,55.42,55.5,55.31,55.45,823422.0,35.0648,35.1154,34.9952,35.0837,823422.0
2016-07-20 11:00:00,55.45,55.51,55.43,55.45,1108918.0,35.0837,35.1217,35.0711,35.0837,1108918.0
2016-07-20 11:30:00,55.44,55.51,55.44,55.51,514628.0,35.0774,35.1217,35.0774,35.1217,514628.0
2016-07-20 12:00:00,55.51,55.59,55.48,55.57,467196.0,35.1217,35.1723,35.1027,35.1597,467196.0
2016-07-20 12:30:00,55.57,55.67,55.54,55.65,397613.0,35.1597,35.2229,35.1407,35.2103,397613.0
2016-07-20 13:00:00,55.65,55.66,55.56,55.59,709359.0,35.2103,35.2166,35.1533,35.1723,709359.0
2016-07-20 13:30:00,55.6,55.64,55.54,55.64,440541.0,35.1786,35.204,35.1407,35.204,440541.0
2016-07-20 14:00:00,55.64,55.64,55.58,55.6,733627.0,35.204,35.204,35.166,35.1786,733627.0
2016-07-20 14:30:00,55.59,55.66,55.58,55.6,841716.0,35.1723,35.2166,35.166,35.1786,841716.0
2016-07-20 15:00:00,55.61,55.63,55.54,55.6,558045.0,35.185,35.1976,35.1407,35.1786,558045.0
2016-07-20 15:30:00,55.61,55.64,55.54,55.62,1503200.0,35.185,35.204,35.1407,35.1913,1503200.0
2016-07-21 09:30:00,55.53,55.63,55.35,55.55,1486808.0,35.1344,35.1976,35.0205,35.147,1486808.0
2016-07-21 10:00:00,55.55,55.61,55.44,55.49,805141.0,35.147,35.185,35.0774,35.109,805141.0
2016-07-21 10:30:00,55.49,55.6,55.41,55.59,448292.0,35.109,35.1786,35.0584,35.1723,448292.0
2016-07-21 11:00:00,55.6,55.65,55.54,55.64,770906.0,35.1786,35.2103,35.1407,35.204,770906.0
2016-07-21 11:30:00,55.65,55.67,55.46,55.51,430508.0,35.2103,35.2229,35.0901,35.1217,430508.0
2016-07-21 12:00:00,55.51,55.63,55.5,55.63,357647.0,35.1217,35.1976,35.1154,35.1976,357647.0
2016-07-21 12:30:00,55.63,55.64,55.55,55.59,237143.0,35.1976,35.204,35.147,35.1723,237143.0
2016-07-21 13:00:00,55.6,55.61,55.5,55.5,370427.0,35.1786,35.185,35.1154,35.1154,370427.0
2016-07-21 13:30:00,55.5,55.52,55.42,55.45,458466.0,35.1154,35.128,35.0648,35.0837,458466.0
2016-07-21 14:00:00,55.45,55.51,55.39,55.42,551555.0,35.0837,35.1217,35.0458,35.0648,551555.0
2016-07-21 14:30:00,55.43,55.43,55.24,55.31,590156.0,35.0711,35.0711,34.9509,34.9952,590156.0
2016-07-21 15:00:00,55.31,55.43,55.31,55.43,471203.0,34.9952,35.0711,34.9952,35.0711,471203.0
2016-07-21 15:30:00,55.43,55.44,55.34,55.38,1379442.0,35.0711,35.0774,35.0141,35.0395,1379442.0
2016-07-22 09:30:00,55.44,56.09,55.39,56.05,1890079.0,35.0774,35.4887,35.0458,35.4634,1890079.0
2016-07-22 10:00:00,56.05,56.13,55.94,56.02,1092060.0,35.4634,35.514,35.3938,35.4444,1092060.0
2016-07-22 10:30:00,56.03,56.2,56.01,56.06,578394.0,35.4507,35.5583,35.4381,35.4697,578394.0
2016-07-22 11:00:00,56.07,56.12,56.02,56.08,443149.0,35.476,35.5077,35.4444,35.4823,443149.0
2016-07-22 11:30:00,56.08,56.11,56.05,56.09,337864.0,35.4823,35.5013,35.4634,35.4887,337864.0
2016-07-22 12:00:00,56.09,56.1,55.97,55.98,326034.0,35.4887,35.495,35.4127,35.4191,326034.0
2016-07-22 12:30:00,55.97,56.01,55.88,55.92,406611.0,35.4127,35.4381,35.3558,35.3811,406611.0
2016-07-22 13:00:00,55.91,55.98,55.9,55.98,472539.0,35.3748,35.4191,35.3685,35.4191,472539.0
2016-07-22 13:30:00,55.98,56.02,55.92,55.92,381995.0,35.4191,35.4444,35.3811,35.3811,381995.0
2016-07-22 14:00:00,55.92,55.98,55.9,55.94,356886.0,35.3811,35.4191,35.3685,35.3938,356886.0
2016-07-22 14:30:00,55.94,55.97,55.9,55.97,330227.0,35.3938,35.4127,35.3685,35.4127,330227.0
2016-07-22 15:00:00,55.97,56.02,55.95,55.96,469238.0,35.4127,35.4444,35.4001,35.4064,469238.0
2016-07-22 15:30:00,55.96,56.11,55.95,56.08,1742814.0,35.4064,35.5013,35.4001,35.4823,1742814.0
2016-07-25 09:30:00,56.1,56.1,55.67,55.74,1537421.0,35.495,35.495,35.2229,35.2672,1537421.0
2016-07-25 10:00:00,55.74,56.0,55.7,55.85,1018635.0,35.2672,35.4317,35.2419,35.3368,1018635.0
2016-07-25 10:30:00,55.85,55.89,55.71,55.8,546245.0,35.3368,35.3621,35.2482,35.3052,546245.0
2016-07-25 11:00:00,55.8,55.9,55.79,55.82,454857.0,35.3052,35.3685,35.2989,35.3178,454857.0
2016-07-25 11:30:00,55.82,55.86,55.75,55.75,404993.0,35.3178,35.3432,35.2736,35.2736,404993.0
2016-07-25 12:00:00,55.76,55.76,55.63,55.65,584711.0,35.2799,35.2799,35.1976,35.2103,584711.0
2016-07-25 12:30:00,55.65,55.77,55.64,55.75,376922.0,35.2103,35.2862,35.204,35.2736,376922.0
2016-07-25 13:00:00,55.76,55.8,55.73,55.78,436703.0,35.2799,35.3052,35.2609,35.2925,436703.0
2016-07-25 13:30:00,55.78,55.82,55.76,55.76,536133.0,35.2925,35.3178,35.2799,35.2799,536133.0
2016-07-25 14:00:00,55.76,55.84,55.76,55.82,540233.0,35.2799,35.3305,35.2799,35.3178,540233.0
2016-07-25 14:30:00,55.82,55.83,55.77,55.81,438799.0,35.3178,35.3242,35.2862,35.3115,438799.0
2016-07-25 15:00:00,55.82,55.82,55.75,55.77,581152.0,35.3178,35.3178,35.2736,35.2862,581152.0
2016-07-25 15:30:00,55.76,55.88,55.75,55.87,1582531.0,35.2799,35.3558,35.2736,35.3495,1582531.0
2016-07-26 09:30:00,55.85,56.25,55.16,55.16,2448820.0,35.3368,35.5899,34.9003,34.9003,2448820.0
2016-07-26 10:00:00,55.17,55.19,54.84,54.97,2014277.0,34.9066,34.9192,34.6978,34.78,2014277.0
2016-07-26 10:30:00,54.97,55.09,54.85,54.86,1297442.0,34.78,34.856,34.7041,34.7104,1297442.0
2016-07-26 11:00:00,54.85,54.9,54.71,54.84,1017414.0,34.7041,34.7358,34.6155,34.6978,1017414.0
2016-07-26 11:30:00,54.83,55.01,54.8,54.9,902605.0,34.6915,34.8053,34.6725,34.7358,902605.0
2016-07-26 12:00:00,54.91,55.01,54.89,54.98,716868.0,34.7421,34.8053,34.7294,34.7864,716868.0
2016-07-26 12:30:00,54.98,55.06,54.79,54.81,734099.0,34.7864,34.837,34.6662,34.6788,734099.0
2016-07-26 13:00:00,54.81,54.84,54.72,54.79,871581.0,34.6788,34.6978,34.6219,34.6662,871581.0
2016-07-26 13:30:00,54.79,54.89,54.74,54.76,698928.0,34.6662,34.7294,34.6345,34.6472,698928.0
2016-07-26 14:00:00,54.76,54.81,54.7,54.76,716056.0,34.6472,34.6788,34.6092,34.6472,716056.0
2016-07-26 14:30:00,54.75,54.83,54.71,54.71,933348.0,34.6408,34.6915,34.6155,34.6155,933348.0
2016-07-26 15:00:00,54.71,54.79,54.69,54.79,1084405.0,34.6155,34.6662,34.6029,34.6662,1084405.0
2016-07-26 15:30:00,54.79,54.87,54.72,54.8,2664260.0,34.6662,34.7168,34.6219,34.6725,2664260.0
2016-07-27 09:30:00,54.95,55.0,54.44,54.99,2594222.0,34.7674,34.799,34.4447,34.7927,2594222.0
2016-07-27 10:00:00,54.98,55.25,54.98,55.14,1610685.0,34.7864,34.9572,34.7864,34.8876,1610685.0
2016-07-27 10:30:00,55.14,55.37,55.07,55.23,1137224.0,34.8876,35.0331,34.8433,34.9445,1137224.0
2016-07-27 11:00:00,55.24,55.32,55.13,55.21,1179371.0,34.9509,35.0015,34.8813,34.9319,1179371.0
2016-07-27 11:30:00,55.21,55.22,55.05,55.06,793990.0,34.9319,34.9382,34.8307,34.837,793990.0
2016-07-27 12:00:00,55.05,55.15,55.0,55.15,705016.0,34.8307,34.8939,34.799,34.8939,705016.0
2016-07-27 12:30:00,55.15,55.15,55.07,55.11,486137.0,34.8939,34.8939,34.8433,34.8686,486137.0
2016-07-27 13:00:00,55.12,55.13,55.07,55.07,475424.0,34.8749,34.8813,34.8433,34.8433,475424.0
2016-07-27 13:30:00,55.08,55.19,55.06,55.12,531023.0,34.8496,34.9192,34.837,34.8749,531023.0
2016-07-27 14:00:00,55.12,55.31,55.0,55.22,1509078.0,34.8749,34.9952,34.799,34.9382,1509078.0
2016-07-27 14:30:00,55.22,55.35,55.21,55.33,629216.0,34.9382,35.0205,34.9319,35.0078,629216.0
2016-07-27 15:00:00,55.32,55.42,55.29,55.39,1013651.0,35.0015,35.0648,34.9825,35.0458,1013651.0
2016-07-27 15:30:00,55.39,55.44,55.21,55.31,2118005.0,35.0458,35.0774,34.9319,34.9952,2118005.0
2016-07-28 09:30:00,55.2,55.21,54.97,55.0,1076123.0,34.9256,34.9319,34.78,34.799,1076123.0
2016-07-28 10:00:00,55.0,55.07,54.89,54.98,500018.0,34.799,34.8433,34.7294,34.7864,500018.0
2016-07-28 10:30:00,54.99,55.0,54.74,54.75,530062.0,34.7927,34.799,34.6345,34.6408,530062.0
2016-07-28 11:00:00,54.75,54.83,54.75,54.79,528363.0,34.6408,34.6915,34.6408,34.6662,528363.0
2016-07-28 11:30:00,54.79,54.81,54.68,54.7,525129.0,34.6662,34.6788,34.5966,34.6092,525129.0
2016-07-28 12:00:00,54.71,54.71,54.65,54.7,364403.0,34.6155,34.6155,34.5776,34.6092,364403.0
2016-07-28 12:30:00,54.69,54.72,54.65,54.68,391682.0,34.6029,34.6219,34.5776,34.5966,391682.0
2016-07-28 13:00:00,54.68,54.72,54.64,54.66,682712.0,34.5966,34.6219,34.5712,34.5839,682712.0
2016-07-28 13:30:00,54.67,54.75,54.66,54.74,420325.0,34.5902,34.6408,34.5839,34.6345,420325.0
2016-07-28 14:00:00,54.74,54.76,54.69,54.75,537113.0,34.6345,34.6472,34.6029,34.6408,537113.0
2016-07-28 14:30:00,54.75,54.87,54.74,54.84,596403.0,34.6408,34.7168,34.6345,34.6978,596403.0
2016-07-28 15:00:00,54.84,54.91,54.81,54.85,508999.0,34.6978,34.7421,34.6788,34.7041,508999.0
2016-07-28 15:30:00,54.85,54.89,54.78,54.85,1894427.0,34.7041,34.7294,34.6598,34.7041,1894427.0
2016-07-29 09:30:00,54.99,55.24,54.97,55.1,1150937.0,34.7927,34.9509,34.78,34.8623,1150937.0
2016-07-29 10:00:00,55.11,55.45,55.06,55.43,972694.0,34.8686,35.0837,34.837,35.0711,972694.0
2016-07-29 10:30:00,55.43,55.72,55.43,55.66,1275614.0,35.0711,35.2546,35.0711,35.2166,1275614.0
2016-07-29 11:00:00,55.66,55.72,55.58,55.7,920127.0,35.2166,35.2546,35.166,35.2419,920127.0
2016-07-29 11:30:00,55.69,55.72,55.6,55.66,493287.0,35.2356,35.2546,35.1786,35.2166,493287.0
2016-07-29 12:00:00,55.67,55.7,55.55,55.58,510630.0,35.2229,35.2419,35.147,35.166,510630.0
2016-07-29 12:30:00,55.59,55.62,55.57,55.6,397098.0,35.1723,35.1913,35.1597,35.1786,397098.0
2016-07-29 13:00:00,55.6,55.6,55.47,55.47,340044.0,35.1786,35.1786,35.0964,35.0964,340044.0
2016-07-29 13:30:00,55.48,55.48,55.41,55.45,399873.0,35.1027,35.1027,35.0584,35.0837,399873.0
2016-07-29 14:00:00,55.45,55.5,55.4,55.47,643043.0,35.0837,35.1154,35.0521,35.0964,643043.0
2016-07-29 14:30:00,55.47,55.48,55.2,55.27,980220.0,35.0964,35.1027,34.9256,34.9699,980220.0
2016-07-29 15:00:00,55.27,55.32,55.23,55.3,771857.0,34.9699,35.0015,34.9445,34.9888,771857.0
2016-07-29 15:30:00,55.3,55.45,55.27,55.37,2093672.0,34.9888,35.0837,34.9699,35.0331,2093672.0
2016-08-01 09:30:00,55.58,55.82,55.25,55.25,1351711.0,35.166,35.3178,34.9572,34.9572,1351711.0
2016-08-01 10:00:00,55.25,55.34,55.02,55.06,978462.0,34.9572,35.0141,34.8117,34.837,978462.0
2016-08-01 10:30:00,55.07,55.1,54.93,55.0,1083041.0,34.8433,34.8623,34.7547,34.799,1083041.0
2016-08-01 11:00:00,54.99,55.02,54.9,54.93,726456.0,34.7927,34.8117,34.7358,34.7547,726456.0
2016-08-01 11:30:00,54.93,54.99,54.83,54.84,959897.0,34.7547,34.7927,34.6915,34.6978,959897.0
2016-08-01 12:00:00,54.83,54.87,54.78,54.81,840611.0,34.6915,34.7168,34.6598,34.6788,840611.0
2016-08-01 12:30:00,54.81,54.91,54.79,54.86,696816.0,34.6788,34.7421,34.6662,34.7104,696816.0
2016-08-01 13:00:00,54.86,54.93,54.83,54.91,701083.0,34.7104,34.7547,34.6915,34.7421,701083.0
2016-08-01 13:30:00,54.9,54.98,54.8,54.86,581498.0,34.7358,34.7864,34.6725,34.7104,581498.0
2016-08-01 14:00:00,54.86,54.87,54.68,54.69,1088945.0,34.7104,34.7168,34.5966,34.6029,1088945.0
2016-08-01 14:30:00,54.69,54.77,54.67,54.73,954479.0,34.6029,34.6535,34.5902,34.6282,954479.0
2016-08-01 15:00:00,54.73,54.74,54.46,54.49,1702247.0,34.6282,34.6345,34.4574,34.4763,1702247.0
2016-08-01 15:30:00,54.5,54.56,54.37,54.51,3294871.0,34.4827,34.5206,34.4004,34.489,3294871.0
2016-08-02 09:30:00,54.45,54.59,54.17,54.3,1426309.0,34.451,34.5396,34.2739,34.3561,1426309.0
2016-08-02 10:00:00,54.31,54.4,54.23,54.33,1895316.0,34.3625,34.4194,34.3118,34.3751,1895316.0
2016-08-02 10:30:00,54.33,54.35,54.08,54.1,1720044.0,34.3751,34.3878,34.2169,34.2296,1720044.0
2016-08-02 11:00:00,54.1,54.12,53.86,54.03,1775670.0,34.2296,34.2422,34.0777,34.1853,1775670.0
2016-08-02 11:30:00,54.03,54.05,53.91,53.95,864992.0,34.1853,34.1979,34.1094,34.1347,864992.0
2016-08-02 12:00:00,53.94,53.98,53.81,53.81,834671.0,34.1283,34.1537,34.0461,34.0461,834671.0
2016-08-02 12:30:00,53.81,54.08,53.78,53.96,904600.0,34.0461,34.2169,34.0271,34.141,904600.0
2016-08-02 13:00:00,53.97,54.02,53.88,53.9,796813.0,34.1473,34.179,34.0904,34.103,796813.0
2016-08-02 13:30:00,53.91,53.91,53.85,53.91,781982.0,34.1094,34.1094,34.0714,34.1094,781982.0
2016-08-02 14:00:00,53.91,53.91,53.8,53.84,973365.0,34.1094,34.1094,34.0398,34.0651,973365.0
2016-08-02 14:30:00,53.84,53.85,53.72,53.75,1000306.0,34.0651,34.0714,33.9892,34.0081,1000306.0
2016-08-02 15:00:00,53.75,53.81,53.74,53.75,1087715.0,34.0081,34.0461,34.0018,34.0081,1087715.0
2016-08-02 15:30:00,53.75,54.0,53.74,54.0,2157498.0,34.0081,34.1663,34.0018,34.1663,2157498.0
2016-08-03 09:30:00,54.16,54.2,53.72,53.86,1109285.0,34.2675,34.2929,33.9892,34.0777,1109285.0
2016-08-03 10:00:00,53.86,53.97,53.76,53.87,796280.0,34.0777,34.1473,34.0145,34.0841,796280.0
2016-08-03 10:30:00,53.86,54.05,53.84,53.94,785730.0,34.0777,34.1979,34.0651,34.1283,785730.0
2016-08-03 11:00:00,53.95,54.11,53.89,53.9,565029.0,34.1347,34.2359,34.0967,34.103,565029.0
2016-08-03 11:30:00,53.9,53.97,53.81,53.88,582382.0,34.103,34.1473,34.0461,34.0904,582382.0
2016-08-03 12:00:00,53.88,53.88,53.78,53.8,387303.0,34.0904,34.0904,34.0271,34.0398,387303.0
2016-08-03 12:30:00,53.8,53.82,53.72,53.72,378887.0,34.0398,34.0524,33.9892,33.9892,378887.0
2016-08-03 13:00:00,53.73,53.79,53.7,53.73,428046.0,33.9955,34.0334,33.9765,33.9955,428046.0
2016-08-03 13:30:00,53.74,53.76,53.7,53.73,399345.0,34.0018,34.0145,33.9765,33.9955,399345.0
2016-08-03 14:00:00,53.73,53.74,53.66,53.66,578880.0,33.9955,34.0018,33.9512,33.9512,578880.0
2016-08-03 14:30:00,53.67,53.77,53.63,53.76,566719.0,33.9575,34.0208,33.9322,34.0145,566719.0
2016-08-03 15:00:00,53.75,53.79,53.73,53.78,479052.0,34.0081,34.0334,33.9955,34.0271,479052.0
2016-08-03 15:30:00,53.77,53.92,53.72,53.89,1675712.0,34.0208,34.1157,33.9892,34.0967,1675712.0
2016-08-04 09:30:00,54.02,54.14,53.82,53.92,1013037.0,34.179,34.2549,34.0524,34.1157,1013037.0
2016-08-04 10:00:00,53.93,53.98,53.87,53.91,657175.0,34.122,34.1537,34.0841,34.1094,657175.0
2016-08-04 10:30:00,53.91,54.0,53.89,53.98,538616.0,34.1094,34.1663,34.0967,34.1537,538616.0
2016-08-04 11:00:00,53.98,54.0,53.92,53.98,380177.0,34.1537,34.1663,34.1157,34.1537,380177.0
2016-08-04 11:30:00,53.98,54.0,53.92,53.99,381922.0,34.1537,34.1663,34.1157,34.16,381922.0
2016-08-04 12:00:00,54.0,54.01,53.97,53.99,414121.0,34.1663,34.1726,34.1473,34.16,414121.0
2016-08-04 12:30:00,53.99,54.03,53.95,54.01,493310.0,34.16,34.1853,34.1347,34.1726,493310.0
2016-08-04 13:00:00,54.01,54.02,53.97,54.0,285230.0,34.1726,34.179,34.1473,34.1663,285230.0
2016-08-04 13:30:00,54.0,54.0,53.94,53.94,298919.0,34.1663,34.1663,34.1283,34.1283,298919.0
2016-08-04 14:00:00,53.94,53.98,53.86,53.89,377293.0,34.1283,34.1537,34.0777,34.0967,377293.0
2016-08-04 14:30:00,53.89,53.93,53.88,53.88,341904.0,34.0967,34.122,34.0904,34.0904,341904.0
2016-08-04 15:00:00,53.88,53.93,53.86,53.86,445647.0,34.0904,34.122,34.0777,34.0777,445647.0
2016-08-04 15:30:00,53.86,53.93,53.84,53.92,1343671.0,34.0777,34.122,34.0651,34.1157,1343671.0
2016-08-05 09:30:00,53.94,53.99,53.78,53.83,1078346.0,34.1283,34.16,34.0271,34.0588,1078346.0
2016-08-05 10:00:00,53.83,53.85,53.55,53.62,755273.0,34.0588,34.0714,33.8816,33.9259,755273.0
2016-08-05 10:30:00,53.62,53.63,53.33,53.47,1074226.0,33.9259,33.9322,33.7424,33.831,1074226.0
2016-08-05 11:00:00,53.47,53.58,53.44,53.45,454645.0,33.831,33.9006,33.812,33.8183,454645.0
2016-08-05 11:30:00,53.46,53.58,53.45,53.58,401140.0,33.8246,33.9006,33.8183,33.9006,401140.0
2016-08-05 12:00:00,53.58,53.7,53.57,53.67,398229.0,33.9006,33.9765,33.8942,33.9575,398229.0
2016-08-05 12:30:00,53.67,53.69,53.58,53.63,319593.0,33.9575,33.9702,33.9006,33.9322,319593.0
2016-08-05 13:00:00,53.63,53.63,53.56,53.57,299269.0,33.9322,33.9322,33.8879,33.8942,299269.0
2016-08-05 13:30:00,53.58,53.64,53.57,53.58,335897.0,33.9006,33.9385,33.8942,33.9006,335897.0
2016-08-05 14:00:00,53.58,53.6,53.53,53.56,494495.0,33.9006,33.9132,33.8689,33.8879,494495.0
2016-08-05 14:30:00,53.57,53.62,53.53,53.56,577318.0,33.8942,33.9259,33.8689,33.8879,577318.0
2016-08-05 15:00:00,53.55,53.62,53.5,53.54,810912.0,33.8816,33.9259,33.85,33.8753,810912.0
2016-08-05 15:30:00,53.54,53.64,53.5,53.64,2349331.0,33.8753,33.9385,33.85,33.9385,2349331.0
2016-08-08 09:30:00,53.64,53.65,53.4,53.44,1132160.0,33.9385,33.9449,33.7867,33.812,1132160.0
2016-08-08 10:00:00,53.44,53.72,53.43,53.71,759206.0,33.812,33.9892,33.8057,33.9828,759206.0
2016-08-08 10:30:00,53.71,53.74,53.64,53.69,364241.0,33.9828,34.0018,33.9385,33.9702,364241.0
2016-08-08 11:00:00,53.69,53.69,53.56,53.58,558224.0,33.9702,33.9702,33.8879,33.9006,558224.0
2016-08-08 11:30:00,53.59,53.64,53.54,53.57,397245.0,33.9069,33.9385,33.8753,33.8942,397245.0
2016-08-08 12:00:00,53.56,53.6,53.52,53.59,518096.0,33.8879,33.9132,33.8626,33.9069,518096.0
2016-08-08 12:30:00,53.59,53.61,53.51,53.51,305442.0,33.9069,33.9196,33.8563,33.8563,305442.0
2016-08-08 13:00:00,53.51,53.54,53.48,53.5,281396.0,33.8563,33.8753,33.8373,33.85,281396.0
2016-08-08 13:30:00,53.49,53.56,53.48,53.56,328118.0,33.8436,33.8879,33.8373,33.8879,328118.0
2016-08-08 14:00:00,53.55,53.59,53.48,53.52,830105.0,33.8816,33.9069,33.8373,33.8626,830105.0
2016-08-08 14:30:00,53.52,53.57,53.52,53.53,349145.0,33.8626,33.8942,33.8626,33.8689,349145.0
2016-08-08 15:00:00,53.53,53.58,53.52,53.54,662062.0,33.8689,33.9006,33.8626,33.8753,662062.0
2016-08-08 15:30:00,53.54,53.61,53.54,53.59,1088870.0,33.8753,33.9196,33.8753,33.9069,1088870.0
2016-08-09 09:30:00,53.6,53.67,53.33,53.64,919490.0,33.9132,33.9575,33.7424,33.9385,919490.0
2016-08-09 10:00:00,53.63,53.75,53.61,53.63,591933.0,33.9322,34.0081,33.9196,33.9322,591933.0
2016-08-09 10:30:00,53.64,53.7,53.54,53.69,433229.0,33.9385,33.9765,33.8753,33.9702,433229.0
2016-08-09 11:00:00,53.7,53.77,53.66,53.66,649412.0,33.9765,34.0208,33.9512,33.9512,649412.0
2016-08-09 11:30:00,53.66,53.73,53.62,53.62,462396.0,33.9512,33.9955,33.9259,33.9259,462396.0
2016-08-09 12:00:00,53.62,53.68,53.61,53.64,457089.0,33.9259,33.9638,33.9196,33.9385,457089.0
2016-08-09 12:30:00,53.64,53.7,53.61,53.67,311234.0,33.9385,33.9765,33.9196,33.9575,311234.0
2016-08-09 13:00:00,53.68,53.78,53.67,53.74,348490.0,33.9638,34.0271,33.9575,34.0018,348490.0
2016-08-09 13:30:00,53.74,53.75,53.66,53.66,279473.0,34.0018,34.0081,33.9512,33.9512,279473.0
2016-08-09 14:00:00,53.66,53.75,53.64,53.65,310504.0,33.9512,34.0081,33.9385,33.9449,310504.0
2016-08-09 14:30:00,53.64,53.7,53.57,53.69,467948.0,33.9385,33.9765,33.8942,33.9702,467948.0
2016-08-09 15:00:00,53.69,53.69,53.64,53.68,370359.0,33.9702,33.9702,33.9385,33.9638,370359.0
2016-08-09 15:30:00,53.68,53.73,53.65,53.68,1019406.0,33.9638,33.9955,33.9449,33.9638,1019406.0
2016-08-10 09:30:00,53.82,53.98,53.7,53.79,1231308.0,34.0524,34.1537,33.9765,34.0334,1231308.0
2016-08-10 10:00:00,53.8,53.8,53.59,53.64,523820.0,34.0398,34.0398,33.9069,33.9385,523820.0
2016-08-10 10:30:00,53.64,53.8,53.62,53.8,420343.0,33.9385,34.0398,33.9259,34.0398,420343.0
2016-08-10 11:00:00,53.8,53.85,53.75,53.76,615638.0,34.0398,34.0714,34.0081,34.0145,615638.0
2016-08-10 11:30:00,53.76,53.8,53.74,53.76,645714.0,34.0145,34.0398,34.0018,34.0145,645714.0
2016-08-10 12:00:00,53.75,53.84,53.7,53.82,353694.0,34.0081,34.0651,33.9765,34.0524,353694.0
2016-08-10 12:30:00,53.83,53.85,53.79,53.84,236343.0,34.0588,34.0714,34.0334,34.0651,236343.0
2016-08-10 13:00:00,53.84,53.88,53.81,53.87,261363.0,34.0651,34.0904,34.0461,34.0841,261363.0
2016-08-10 13:30:00,53.86,53.87,53.75,53.76,359164.0,34.0777,34.0841,34.0081,34.0145,359164.0
2016-08-10 14:00:00,53.75,53.83,53.71,53.73,533280.0,34.0081,34.0588,33.9828,33.9955,533280.0
2016-08-10 14:30:00,53.73,53.79,53.72,53.77,554128.0,33.9955,34.0334,33.9892,34.0208,554128.0
2016-08-10 15:00:00,53.77,53.87,53.76,53.83,713453.0,34.0208,34.0841,34.0145,34.0588,713453.0
2016-08-10 15:30:00,53.84,53.85,53.74,53.8,1139358.0,34.0651,34.0714,34.0018,34.0398,1139358.0
2016-08-11 09:30:00,53.81,53.99,53.8,53.95,1194276.0,34.0461,34.16,34.0398,34.1347,1194276.0
2016-08-11 10:00:00,53.95,53.95,53.82,53.84,487269.0,34.1347,34.1347,34.0524,34.0651,487269.0
2016-08-11 10:30:00,53.84,53.94,53.81,53.88,366382.0,34.0651,34.1283,34.0461,34.0904,366382.0
2016-08-11 11:00:00,53.89,53.91,53.79,53.84,402316.0,34.0967,34.1094,34.0334,34.0651,402316.0
2016-08-11 11:30:00,53.84,53.85,53.76,53.79,372697.0,34.0651,34.0714,34.0145,34.0334,372697.0
2016-08-11 12:00:00,53.79,53.81,53.74,53.79,250317.0,34.0334,34.0461,34.0018,34.0334,250317.0
2016-08-11 12:30:00,53.79,53.86,53.78,53.86,288278.0,34.0334,34.0777,34.0271,34.0777,288278.0
2016-08-11 13:00:00,53.86,53.88,53.82,53.85,392815.0,34.0777,34.0904,34.0524,34.0714,392815.0
2016-08-11 13:30:00,53.85,53.86,53.82,53.86,249957.0,34.0714,34.0777,34.0524,34.0777,249957.0
2016-08-11 14:00:00,53.86,53.99,53.85,53.96,532001.0,34.0777,34.16,34.0714,34.141,532001.0
2016-08-11 14:30:00,53.97,53.97,53.84,53.87,408165.0,34.1473,34.1473,34.0651,34.0841,408165.0
2016-08-11 15:00:00,53.87,53.93,53.86,53.91,417108.0,34.0841,34.122,34.0777,34.1094,417108.0
2016-08-11 15:30:00,53.91,53.96,53.86,53.87,1060715.0,34.1094,34.141,34.0777,34.0841,1060715.0
2016-08-12 09:30:00,53.96,53.98,53.63,53.66,778092.0,34.141,34.1537,33.9322,33.9512,778092.0
2016-08-12 10:00:00,53.66,53.71,53.58,53.69,480226.0,33.9512,33.9828,33.9006,33.9702,480226.0
2016-08-12 10:30:00,53.69,53.87,53.69,53.84,539014.0,33.9702,34.0841,33.9702,34.0651,539014.0
2016-08-12 11:00:00,53.84,53.85,53.76,53.77,545441.0,34.0651,34.0714,34.0145,34.0208,545441.0
2016-08-12 11:30:00,53.77,53.8,53.75,53.78,285321.0,34.0208,34.0398,34.0081,34.0271,285321.0
2016-08-12 12:00:00,53.78,53.79,53.74,53.76,359237.0,34.0271,34.0334,34.0018,34.0145,359237.0
2016-08-12 12:30:00,53.76,53.79,53.73,53.73,220738.0,34.0145,34.0334,33.9955,33.9955,220738.0
2016-08-12 13:00:00,53.74,53.75,53.6,53.61,312546.0,34.0018,34.0081,33.9132,33.9196,312546.0
2016-08-12 13:30:00,53.61,53.61,53.54,53.55,337670.0,33.9196,33.9196,33.8753,33.8816,337670.0
2016-08-12 14:00:00,53.55,53.61,53.52,53.6,358941.0,33.8816,33.9196,33.8626,33.9132,358941.0
2016-08-12 14:30:00,53.6,53.6,53.55,53.59,426820.0,33.9132,33.9132,33.8816,33.9069,426820.0
2016-08-12 15:00:00,53.59,53.65,53.58,53.64,384281.0,33.9069,33.9449,33.9006,33.9385,384281.0
2016-08-12 15:30:00,53.65,53.67,53.6,53.65,1258165.0,33.9449,33.9575,33.9132,33.9449,1258165.0
2016-08-15 09:30:00,53.71,53.85,53.66,53.81,865885.0,33.9828,34.0714,33.9512,34.0461,865885.0
2016-08-15 10:00:00,53.8,53.84,53.72,53.73,577735.0,34.0398,34.0651,33.9892,33.9955,577735.0
2016-08-15 10:30:00,53.74,53.8,53.53,53.57,964817.0,34.0018,34.0398,33.8689,33.8942,964817.0
2016-08-15 11:00:00,53.56,53.63,53.55,53.57,450029.0,33.8879,33.9322,33.8816,33.8942,450029.0
2016-08-15 11:30:00,53.58,53.64,53.56,53.6,353964.0,33.9006,33.9385,33.8879,33.9132,353964.0
2016-08-15 12:00:00,53.6,53.7,53.57,53.68,430551.0,33.9132,33.9765,33.8942,33.9638,430551.0
2016-08-15 12:30:00,53.68,53.69,53.62,53.62,219714.0,33.9638,33.9702,33.9259,33.9259,219714.0
2016-08-15 13:00:00,53.63,53.67,53.59,53.65,487288.0,33.9322,33.9575,33.9069,33.9449,487288.0
2016-08-15 13:30:00,53.65,53.79,53.63,53.71,517477.0,33.9449,34.0334,33.9322,33.9828,517477.0
2016-08-15 14:00:00,53.71,53.73,53.61,53.66,357978.0,33.9828,33.9955,33.9196,33.9512,357978.0
2016-08-15 14:30:00,53.66,53.72,53.63,53.72,271776.0,33.9512,33.9892,33.9322,33.9892,271776.0
2016-08-15 15:00:00,53.72,53.73,53.63,53.66,369158.0,33.9892,33.9955,33.9322,33.9512,369158.0
2016-08-15 15:30:00,53.66,53.71,53.6,53.62,934569.0,33.9512,33.9828,33.9132,33.9259,934569.0
2016-08-16 09:30:00,53.5,53.51,53.27,53.41,780590.0,33.85,33.8563,33.7044,33.793,780590.0
2016-08-16 10:00:00,53.41,53.45,53.24,53.26,428982.0,33.793,33.8183,33.6855,33.6981,428982.0
2016-08-16 10:30:00,53.25,53.29,53.15,53.21,392948.0,33.6918,33.7171,33.6285,33.6665,392948.0
2016-08-16 11:00:00,53.21,53.22,53.13,53.15,460520.0,33.6665,33.6728,33.6159,33.6285,460520.0
2016-08-16 11:30:00,53.15,53.18,53.08,53.13,464708.0,33.6285,33.6475,33.5842,33.6159,464708.0
2016-08-16 12:00:00,53.13,53.14,53.02,53.12,475958.0,33.6159,33.6222,33.5463,33.6095,475958.0
2016-08-16 12:30:00,53.12,53.15,53.1,53.15,409216.0,33.6095,33.6285,33.5969,33.6285,409216.0
2016-08-16 13:00:00,53.15,53.15,53.04,53.09,1102929.0,33.6285,33.6285,33.5589,33.5905,1102929.0
2016-08-16 13:30:00,53.09,53.15,53.08,53.12,460189.0,33.5905,33.6285,33.5842,33.6095,460189.0
2016-08-16 14:00:00,53.12,53.15,53.07,53.09,563709.0,33.6095,33.6285,33.5779,33.5905,563709.0
2016-08-16 14:30:00,53.09,53.1,53.04,53.06,497245.0,33.5905,33.5969,33.5589,33.5716,497245.0
2016-08-16 15:00:00,53.05,53.07,53.0,53.01,778743.0,33.5652,33.5779,33.5336,33.5399,778743.0
2016-08-16 15:30:00,53.02,53.02,52.73,52.75,3484158.0,33.5463,33.5463,33.3628,33.3754,3484158.0
2016-08-17 09:30:00,52.89,52.95,52.56,52.58,1243612.0,33.464,33.502,33.2552,33.2679,1243612.0
2016-08-17 10:00:00,52.58,52.73,52.54,52.68,669276.0,33.2679,33.3628,33.2426,33.3311,669276.0
2016-08-17 10:30:00,52.68,52.72,52.61,52.67,496223.0,33.3311,33.3564,33.2868,33.3248,496223.0
2016-08-17 11:00:00,52.67,52.67,52.54,52.55,537469.0,33.3248,33.3248,33.2426,33.2489,537469.0
2016-08-17 11:30:00,52.55,52.55,52.38,52.5,1039816.0,33.2489,33.2489,33.1413,33.2172,1039816.0
2016-08-17 12:00:00,52.49,52.67,52.45,52.63,579668.0,33.2109,33.3248,33.1856,33.2995,579668.0
2016-08-17 12:30:00,52.63,52.8,52.62,52.76,493340.0,33.2995,33.4071,33.2932,33.3818,493340.0
2016-08-17 13:00:00,52.77,52.86,52.71,52.85,384109.0,33.3881,33.445,33.3501,33.4387,384109.0
2016-08-17 13:30:00,52.84,52.94,52.8,52.82,384465.0,33.4324,33.4956,33.4071,33.4197,384465.0
2016-08-17 14:00:00,52.82,53.17,52.72,53.02,1334231.0,33.4197,33.6412,33.3564,33.5463,1334231.0
2016-08-17 14:30:00,53.02,53.04,52.86,52.87,460348.0,33.5463,33.5589,33.445,33.4513,460348.0
2016-08-17 15:00:00,52.88,53.02,52.82,53.02,535113.0,33.4577,33.5463,33.4197,33.5463,535113.0
2016-08-17 15:30:00,53.02,53.17,53.0,53.16,2248052.0,33.5463,33.6412,33.5336,33.6348,2248052.0
2016-08-18 09:30:00,52.95,53.06,52.7,52.78,1519895.0,33.502,33.5716,33.3438,33.3944,1519895.0
2016-08-18 10:00:00,52.78,52.95,52.74,52.9,1016675.0,33.3944,33.502,33.3691,33.4703,1016675.0
2016-08-18 10:30:00,52.91,52.91,52.71,52.84,790882.0,33.4767,33.4767,33.3501,33.4324,790882.0
2016-08-18 11:00:00,52.84,52.85,52.7,52.74,553680.0,33.4324,33.4387,33.3438,33.3691,553680.0
2016-08-18 11:30:00,52.73,52.75,52.56,52.58,546185.0,33.3628,33.3754,33.2552,33.2679,546185.0
2016-08-18 12:00:00,52.59,52.61,52.53,52.56,516067.0,33.2742,33.2868,33.2362,33.2552,516067.0
2016-08-18 12:30:00,52.56,52.6,52.52,52.59,387945.0,33.2552,33.2805,33.2299,33.2742,387945.0
2016-08-18 13:00:00,52.59,52.66,52.58,52.59,445572.0,33.2742,33.3185,33.2679,33.2742,445572.0
2016-08-18 13:30:00,52.59,52.63,52.57,52.61,563088.0,33.2742,33.2995,33.2615,33.2868,563088.0
2016-08-18 14:00:00,52.61,52.67,52.6,52.66,362173.0,33.2868,33.3248,33.2805,33.3185,362173.0
2016-08-18 14:30:00,52.66,52.72,52.63,52.69,483383.0,33.3185,33.3564,33.2995,33.3375,483383.0
2016-08-18 15:00:00,52.69,52.83,52.68,52.82,471885.0,33.3375,33.426,33.3311,33.4197,471885.0
2016-08-18 15:30:00,52.81,52.87,52.75,52.86,1432881.0,33.4134,33.4513,33.3754,33.445,1432881.0
2016-08-19 09:30:00,52.89,52.91,52.16,52.25,2319915.0,33.464,33.4767,33.0021,33.0591,2319915.0
2016-08-19 10:00:00,52.25,52.5,52.23,52.5,640104.0,33.0591,33.2172,33.0464,33.2172,640104.0
2016-08-19 10:30:00,52.49,52.54,52.35,52.36,563342.0,33.2109,33.2426,33.1223,33.1287,563342.0
2016-08-19 11:00:00,52.35,52.42,52.22,52.39,841750.0,33.1223,33.1666,33.0401,33.1476,841750.0
2016-08-19 11:30:00,52.39,52.49,52.38,52.44,631273.0,33.1476,33.2109,33.1413,33.1793,631273.0
2016-08-19 12:00:00,52.45,52.46,52.34,52.38,377317.0,33.1856,33.1919,33.116,33.1413,377317.0
2016-08-19 12:30:00,52.39,52.41,52.31,52.35,386840.0,33.1476,33.1603,33.097,33.1223,386840.0
2016-08-19 13:00:00,52.34,52.4,52.3,52.3,554384.0,33.116,33.154,33.0907,33.0907,554384.0
2016-08-19 13:30:00,52.31,52.34,52.27,52.31,550565.0,33.097,33.116,33.0717,33.097,550565.0
2016-08-19 14:00:00,52.31,52.42,52.31,52.39,421623.0,33.097,33.1666,33.097,33.1476,421623.0
2016-08-19 14:30:00,52.4,52.54,52.39,52.51,493133.0,33.154,33.2426,33.1476,33.2236,493133.0
2016-08-19 15:00:00,52.51,52.52,52.47,52.5,436084.0,33.2236,33.2299,33.1983,33.2172,436084.0
2016-08-19 15:30:00,52.5,52.52,52.44,52.45,1448140.0,33.2172,33.2299,33.1793,33.1856,1448140.0
2016-08-22 09:30:00,52.58,52.69,52.17,52.27,1122090.0,33.2679,33.3375,33.0085,33.0717,1122090.0
2016-08-22 10:00:00,52.28,52.57,52.27,52.55,669298.0,33.0781,33.2615,33.0717,33.2489,669298.0
2016-08-22 10:30:00,52.56,52.62,52.48,52.55,457500.0,33.2552,33.2932,33.2046,33.2489,457500.0
2016-08-22 11:00:00,52.55,52.61,52.46,52.52,482055.0,33.2489,33.2868,33.1919,33.2299,482055.0
2016-08-22 11:30:00,52.52,52.69,52.47,52.57,594932.0,33.2299,33.3375,33.1983,33.2615,594932.0
2016-08-22 12:00:00,52.57,52.69,52.52,52.67,742981.0,33.2615,33.3375,33.2299,33.3248,742981.0
2016-08-22 12:30:00,52.66,52.68,52.54,52.55,255727.0,33.3185,33.3311,33.2426,33.2489,255727.0
2016-08-22 13:00:00,52.54,52.56,52.44,52.52,300788.0,33.2426,33.2552,33.1793,33.2299,300788.0
2016-08-22 13:30:00,52.52,52.58,52.49,52.55,304620.0,33.2299,33.2679,33.2109,33.2489,304620.0
2016-08-22 14:00:00,52.54,52.59,52.47,52.47,388660.0,33.2426,33.2742,33.1983,33.1983,388660.0
2016-08-22 14:30:00,52.47,52.56,52.47,52.53,313724.0,33.1983,33.2552,33.1983,33.2362,313724.0
2016-08-22 15:00:00,52.53,52.58,52.49,52.57,327605.0,33.2362,33.2679,33.2109,33.2615,327605.0
2016-08-22 15:30:00,52.57,52.61,52.55,52.56,691690.0,33.2615,33.2868,33.2489,33.2552,691690.0
2016-08-23 09:30:00,52.66,52.82,52.46,52.68,833949.0,33.3185,33.4197,33.1919,33.3311,833949.0
2016-08-23 10:00:00,52.68,52.73,52.64,52.66,357319.0,33.3311,33.3628,33.3058,33.3185,357319.0
2016-08-23 10:30:00,52.66,52.68,52.58,52.63,285853.0,33.3185,33.3311,33.2679,33.2995,285853.0
2016-08-23 11:00:00,52.64,52.73,52.58,52.73,326960.0,33.3058,33.3628,33.2679,33.3628,326960.0
2016-08-23 11:30:00,52.71,52.76,52.66,52.74,434455.0,33.3501,33.3818,33.3185,33.3691,434455.0
2016-08-23 12:00:00,52.74,52.76,52.7,52.71,441972.0,33.3691,33.3818,33.3438,33.3501,441972.0
2016-08-23 12:30:00,52.7,52.72,52.63,52.67,421239.0,33.3438,33.3564,33.2995,33.3248,421239.0
2016-08-23 13:00:00,52.67,52.7,52.62,52.68,442260.0,33.3248,33.3438,33.2932,33.3311,442260.0
2016-08-23 13:30:00,52.69,52.71,52.66,52.66,266711.0,33.3375,33.3501,33.3185,33.3185,266711.0
2016-08-23 14:00:00,52.66,52.67,52.59,52.61,333041.0,33.3185,33.3248,33.2742,33.2868,333041.0
2016-08-23 14:30:00,52.61,52.64,52.56,52.61,359515.0,33.2868,33.3058,33.2552,33.2868,359515.0
2016-08-23 15:00:00,52.6,52.65,52.59,52.62,509806.0,33.2805,33.3122,33.2742,33.2932,509806.0
2016-08-23 15:30:00,52.63,52.67,52.61,52.64,964955.0,33.2995,33.3248,33.2868,33.3058,964955.0
2016-08-24 09:30:00,52.55,52.72,52.5,52.6,1128138.0,33.2489,33.3564,33.2172,33.2805,1128138.0
2016-08-24 10:00:00,52.6,52.66,52.32,52.35,736261.0,33.2805,33.3185,33.1034,33.1223,736261.0
2016-08-24 10:30:00,52.34,52.37,52.2,52.21,610109.0,33.116,33.135,33.0274,33.0338,610109.0
2016-08-24 11:00:00,52.22,52.33,52.17,52.25,572060.0,33.0401,33.1097,33.0085,33.0591,572060.0
2016-08-24 11:30:00,52.26,52.36,52.23,52.35,512069.0,33.0654,33.1287,33.0464,33.1223,512069.0
2016-08-24 12:00:00,52.36,52.43,52.32,52.35,456564.0,33.1287,33.173,33.1034,33.1223,456564.0
2016-08-24 12:30:00,52.36,52.47,52.34,52.44,308068.0,33.1287,33.1983,33.116,33.1793,308068.0
2016-08-24 13:00:00,52.44,52.48,52.36,52.36,356572.0,33.1793,33.2046,33.1287,33.1287,356572.0
2016-08-24 13:30:00,52.36,52.46,52.36,52.45,311146.0,33.1287,33.1919,33.1287,33.1856,311146.0
2016-08-24 14:00:00,52.45,52.5,52.38,52.5,372778.0,33.1856,33.2172,33.1413,33.2172,372778.0
2016-08-24 14:30:00,52.5,52.55,52.46,52.54,289485.0,33.2172,33.2489,33.1919,33.2426,289485.0
2016-08-24 15:00:00,52.54,52.62,52.54,52.57,547043.0,33.2426,33.2932,33.2426,33.2615,547043.0
2016-08-24 15:30:00,52.57,52.57,52.4,52.54,1171928.0,33.2615,33.2615,33.154,33.2426,1171928.0
2016-08-25 09:30:00,52.53,52.58,52.32,52.57,733660.0,33.2362,33.2679,33.1034,33.2615,733660.0
2016-08-25 10:00:00,52.57,52.78,52.54,52.6,570280.0,33.2615,33.3944,33.2426,33.2805,570280.0
2016-08-25 10:30:00,52.61,52.64,52.48,52.54,351306.0,33.2868,33.3058,33.2046,33.2426,351306.0
2016-08-25 11:00:00,52.55,52.64,52.5,52.53,428581.0,33.2489,33.3058,33.2172,33.2362,428581.0
2016-08-25 11:30:00,52.53,52.63,52.53,52.55,288270.0,33.2362,33.2995,33.2362,33.2489,288270.0
2016-08-25 12:00:00,52.56,52.7,52.5,52.7,465111.0,33.2552,33.3438,33.2172,33.3438,465111.0
2016-08-25 12:30:00,52.7,52.79,52.67,52.73,484809.0,33.3438,33.4007,33.3248,33.3628,484809.0
2016-08-25 13:00:00,52.73,52.74,52.63,52.65,214475.0,33.3628,33.3691,33.2995,33.3122,214475.0
2016-08-25 13:30:00,52.65,52.78,52.63,52.74,441746.0,33.3122,33.3944,33.2995,33.3691,441746.0
2016-08-25 14:00:00,52.74,52.76,52.65,52.66,547966.0,33.3691,33.3818,33.3122,33.3185,547966.0
2016-08-25 14:30:00,52.65,52.74,52.63,52.71,385133.0,33.3122,33.3691,33.2995,33.3501,385133.0
2016-08-25 15:00:00,52.71,52.76,52.69,52.76,647022.0,33.3501,33.3818,33.3375,33.3818,647022.0
2016-08-25 15:30:00,52.76,52.78,52.72,52.76,1346097.0,33.3818,33.3944,33.3564,33.3818,1346097.0
2016-08-26 09:30:00,52.64,53.0,52.63,52.79,1119249.0,33.3058,33.5336,33.2995,33.4007,1119249.0
2016-08-26 10:00:00,52.8,53.01,52.34,52.98,1813484.0,33.4071,33.5399,33.116,33.5209,1813484.0
2016-08-26 10:30:00,52.98,53.0,52.8,52.81,756416.0,33.5209,33.5336,33.4071,33.4134,756416.0
2016-08-26 11:00:00,52.82,52.84,52.61,52.61,615179.0,33.4197,33.4324,33.2868,33.2868,615179.0
2016-08-26 11:30:00,52.62,52.62,52.21,52.34,1012688.0,33.2932,33.2932,33.0338,33.116,1012688.0
2016-08-26 12:00:00,52.34,52.35,52.01,52.09,1046406.0,33.116,33.1223,32.9072,32.9578,1046406.0
2016-08-26 12:30:00,52.09,52.35,52.08,52.24,604900.0,32.9578,33.1223,32.9515,33.0527,604900.0
2016-08-26 13:00:00,52.24,52.24,52.07,52.19,485771.0,33.0527,33.0527,32.9452,33.0211,485771.0
2016-08-26 13:30:00,52.18,52.23,52.09,52.14,424511.0,33.0148,33.0464,32.9578,32.9895,424511.0
2016-08-26 14:00:00,52.14,52.15,51.91,51.97,845272.0,32.9895,32.9958,32.8439,32.8819,845272.0
2016-08-26 14:30:00,51.98,52.03,51.94,51.98,909649.0,32.8882,32.9199,32.8629,32.8882,909649.0
2016-08-26 15:00:00,51.97,52.06,51.9,52.02,1386956.0,32.8819,32.9389,32.8376,32.9135,1386956.0
2016-08-26 15:30:00,52.02,52.14,51.99,52.09,2135698.0,32.9135,32.9895,32.8946,32.9578,2135698.0
2016-08-29 09:30:00,52.36,52.58,52.16,52.55,1527114.0,33.1287,33.2679,33.0021,33.2489,1527114.0
2016-08-29 10:00:00,52.55,52.58,52.41,52.54,1000431.0,33.2489,33.2679,33.1603,33.2426,1000431.0
2016-08-29 10:30:00,52.54,52.69,52.5,52.64,736357.0,33.2426,33.3375,33.2172,33.3058,736357.0
2016-08-29 11:00:00,52.65,52.68,52.46,52.49,552388.0,33.3122,33.3311,33.1919,33.2109,552388.0
2016-08-29 11:30:00,52.49,52.54,52.47,52.51,528303.0,33.2109,33.2426,33.1983,33.2236,528303.0
2016-08-29 12:00:00,52.51,52.58,52.41,52.45,584590.0,33.2236,33.2679,33.1603,33.1856,584590.0
2016-08-29 12:30:00,52.45,52.55,52.45,52.49,375042.0,33.1856,33.2489,33.1856,33.2109,375042.0
2016-08-29 13:00:00,52.49,52.51,52.43,52.45,412939.0,33.2109,33.2236,33.173,33.1856,412939.0
2016-08-29 13:30:00,52.45,52.49,52.43,52.45,453837.0,33.1856,33.2109,33.173,33.1856,453837.0
2016-08-29 14:00:00,52.45,52.46,52.38,52.39,471071.0,33.1856,33.1919,33.1413,33.1476,471071.0
2016-08-29 14:30:00,52.39,52.45,52.37,52.44,440243.0,33.1476,33.1856,33.135,33.1793,440243.0
2016-08-29 15:00:00,52.44,52.53,52.42,52.48,565415.0,33.1793,33.2362,33.1666,33.2046,565415.0
2016-08-29 15:30:00,52.49,52.55,52.48,52.5,2440476.0,33.2109,33.2489,33.2046,33.2172,2440476.0
2016-08-30 09:30:00,52.57,52.59,52.1,52.14,1172013.0,33.2615,33.2742,32.9642,32.9895,1172013.0
2016-08-30 10:00:00,52.15,52.18,52.05,52.09,685550.0,32.9958,33.0148,32.9325,32.9578,685550.0
2016-08-30 10:30:00,52.09,52.12,52.03,52.09,635814.0,32.9578,32.9768,32.9199,32.9578,635814.0
2016-08-30 11:00:00,52.08,52.13,52.05,52.11,483569.0,32.9515,32.9831,32.9325,32.9705,483569.0
2016-08-30 11:30:00,52.11,52.14,52.08,52.11,426849.0,32.9705,32.9895,32.9515,32.9705,426849.0
2016-08-30 12:00:00,52.11,52.15,52.06,52.12,285747.0,32.9705,32.9958,32.9389,32.9768,285747.0
2016-08-30 12:30:00,52.12,52.16,52.08,52.14,211123.0,32.9768,33.0021,32.9515,32.9895,211123.0
2016-08-30 13:00:00,52.15,52.21,52.13,52.21,241580.0,32.9958,33.0338,32.9831,33.0338,241580.0
2016-08-30 13:30:00,52.21,52.23,52.18,52.19,268190.0,33.0338,33.0464,33.0148,33.0211,268190.0
2016-08-30 14:00:00,52.19,52.19,52.07,52.1,333898.0,33.0211,33.0211,32.9452,32.9642,333898.0
2016-08-30 14:30:00,52.09,52.15,52.06,52.14,349320.0,32.9578,32.9958,32.9389,32.9895,349320.0
2016-08-30 15:00:00,52.15,52.17,52.08,52.16,445631.0,32.9958,33.0085,32.9515,33.0021,445631.0
2016-08-30 15:30:00,52.16,52.27,52.11,52.27,1193295.0,33.0021,33.0717,32.9705,33.0717,1193295.0
2016-08-31 09:30:00,52.22,52.46,52.22,52.31,834714.0,33.0401,33.1919,33.0401,33.097,834714.0
2016-08-31 10:00:00,52.3,52.38,52.2,52.3,573645.0,33.0907,33.1413,33.0274,33.0907,573645.0
2016-08-31 10:30:00,52.29,52.35,52.2,52.3,446140.0,33.0844,33.1223,33.0274,33.0907,446140.0
2016-08-31 11:00:00,52.3,52.39,52.27,52.27,564307.0,33.0907,33.1476,33.0717,33.0717,564307.0
2016-08-31 11:30:00,52.28,52.35,52.2,52.29,382804.0,33.0781,33.1223,33.0274,33.0844,382804.0
2016-08-31 12:00:00,52.29,52.3,52.12,52.12,376643.0,33.0844,33.0907,32.9768,32.9768,376643.0
2016-08-31 12:30:00,52.12,52.17,52.09,52.11,343176.0,32.9768,33.0085,32.9578,32.9705,343176.0
2016-08-31 13:00:00,52.12,52.18,52.08,52.14,264859.0,32.9768,33.0148,32.9515,32.9895,264859.0
2016-08-31 13:30:00,52.14,52.23,52.09,52.21,441755.0,32.9895,33.0464,32.9578,33.0338,441755.0
2016-08-31 14:00:00,52.21,52.28,52.2,52.22,433763.0,33.0338,33.0781,33.0274,33.0401,433763.0
2016-08-31 14:30:00,52.22,52.24,52.15,52.16,454853.0,33.0401,33.0527,32.9958,33.0021,454853.0
2016-08-31 15:00:00,52.17,52.35,52.16,52.34,618148.0,33.0085,33.1223,33.0021,33.116,618148.0
2016-08-31 15:30:00,52.34,52.4,52.27,52.31,1363676.0,33.116,33.154,33.0717,33.097,1363676.0
2016-09-01 09:30:00,52.14,52.33,52.04,52.2,1166007.0,32.9895,33.1097,32.9262,33.0274,1166007.0
2016-09-01 10:00:00,52.18,52.35,52.11,52.23,764439.0,33.0148,33.1223,32.9705,33.0464,764439.0
2016-09-01 10:30:00,52.24,52.28,52.12,52.27,518181.0,33.0527,33.0781,32.9768,33.0717,518181.0
2016-09-01 11:00:00,52.28,52.39,52.22,52.32,491750.0,33.0781,33.1476,33.0401,33.1034,491750.0
2016-09-01 11:30:00,52.31,52.36,52.22,52.33,386216.0,33.097,33.1287,33.0401,33.1097,386216.0
2016-09-01 12:00:00,52.34,52.5,52.33,52.46,450115.0,33.116,33.2172,33.1097,33.1919,450115.0
2016-09-01 12:30:00,52.46,52.56,52.45,52.52,366935.0,33.1919,33.2552,33.1856,33.2299,366935.0
2016-09-01 13:00:00,52.53,52.57,52.51,52.54,297941.0,33.2362,33.2615,33.2236,33.2426,297941.0
2016-09-01 13:30:00,52.53,52.64,52.53,52.57,509276.0,33.2362,33.3058,33.2362,33.2615,509276.0
2016-09-01 14:00:00,52.57,52.63,52.49,52.61,641146.0,33.2615,33.2995,33.2109,33.2868,641146.0
2016-09-01 14:30:00,52.62,52.71,52.59,52.71,499657.0,33.2932,33.3501,33.2742,33.3501,499657.0
2016-09-01 15:00:00,52.71,52.71,52.57,52.59,621054.0,33.3501,33.3501,33.2615,33.2742,621054.0
2016-09-01 15:30:00,52.58,52.6,52.52,52.56,1511387.0,33.2679,33.2805,33.2299,33.2552,1511387.0
2016-09-02 09:30:00,52.8,53.14,52.68,53.0,3186381.0,33.4071,33.6222,33.3311,33.5336,3186381.0
2016-09-02 10:00:00,53.01,53.02,52.63,52.77,925416.0,33.5399,33.5463,33.2995,33.3881,925416.0
2016-09-02 10:30:00,52.77,52.8,52.67,52.71,581335.0,33.3881,33.4071,33.3248,33.3501,581335.0
2016-09-02 11:00:00,52.72,52.79,52.67,52.7,459139.0,33.3564,33.4007,33.3248,33.3438,459139.0
2016-09-02 11:30:00,52.7,52.73,52.61,52.7,733270.0,33.3438,33.3628,33.2868,33.3438,733270.0
2016-09-02 12:00:00,52.71,52.73,52.58,52.59,402467.0,33.3501,33.3628,33.2679,33.2742,402467.0
2016-09-02 12:30:00,52.59,52.65,52.58,52.58,451341.0,33.2742,33.3122,33.2679,33.2679,451341.0
2016-09-02 13:00:00,52.59,52.62,52.55,52.59,532629.0,33.2742,33.2932,33.2489,33.2742,532629.0
2016-09-02 13:30:00,52.59,52.61,52.52,52.56,475141.0,33.2742,33.2868,33.2299,33.2552,475141.0
2016-09-02 14:00:00,52.57,52.68,52.54,52.65,512369.0,33.2615,33.3311,33.2426,33.3122,512369.0
2016-09-02 14:30:00,52.66,52.68,52.61,52.66,433291.0,33.3185,33.3311,33.2868,33.3185,433291.0
2016-09-02 15:00:00,52.66,52.73,52.66,52.69,1038980.0,33.3185,33.3628,33.3185,33.3375,1038980.0
2016-09-02 15:30:00,52.69,52.88,52.67,52.87,1563436.0,33.3375,33.4577,33.3248,33.4513,1563436.0
2016-09-06 09:30:00,53.09,53.12,52.82,53.09,1431189.0,33.5905,33.6095,33.4197,33.5905,1431189.0
2016-09-06 10:00:00,53.09,53.52,53.05,53.51,1446529.0,33.5905,33.8626,33.5652,33.8563,1446529.0
2016-09-06 10:30:00,53.51,53.78,53.5,53.76,1374327.0,33.8563,34.0271,33.85,34.0145,1374327.0
2016-09-06 11:00:00,53.76,53.78,53.65,53.7,989228.0,34.0145,34.0271,33.9449,33.9765,989228.0
2016-09-06 11:30:00,53.7,53.84,53.68,53.82,684406.0,33.9765,34.0651,33.9638,34.0524,684406.0
2016-09-06 12:00:00,53.81,53.82,53.65,53.75,675323.0,34.0461,34.0524,33.9449,34.0081,675323.0
2016-09-06 12:30:00,53.74,53.8,53.71,53.71,514098.0,34.0018,34.0398,33.9828,33.9828,514098.0
2016-09-06 13:00:00,53.72,53.81,53.71,53.72,639366.0,33.9892,34.0461,33.9828,33.9892,639366.0
2016-09-06 13:30:00,53.72,53.75,53.67,53.68,559367.0,33.9892,34.0081,33.9575,33.9638,559367.0
2016-09-06 14:00:00,53.67,53.71,53.6,53.61,723194.0,33.9575,33.9828,33.9132,33.9196,723194.0
2016-09-06 14:30:00,53.61,53.69,53.61,53.69,769408.0,33.9196,33.9702,33.9196,33.9702,769408.0
2016-09-06 15:00:00,53.69,53.69,53.48,53.51,779566.0,33.9702,33.9702,33.8373,33.8563,779566.0
2016-09-06 15:30:00,53.5,53.53,53.47,53.5,1680238.0,33.85,33.8689,33.831,33.85,1680238.0
2016-09-07 09:30:00,53.51,53.79,53.32,53.42,1076153.0,33.8563,34.0334,33.7361,33.7993,1076153.0
2016-09-07 10:00:00,53.42,53.62,53.28,53.61,750001.0,33.7993,33.9259,33.7108,33.9196,750001.0
2016-09-07 10:30:00,53.61,53.61,53.44,53.48,496526.0,33.9196,33.9196,33.812,33.8373,496526.0
2016-09-07 11:00:00,53.48,53.53,53.42,53.52,535788.0,33.8373,33.8689,33.7993,33.8626,535788.0
2016-09-07 11:30:00,53.52,53.59,53.48,53.58,522944.0,33.8626,33.9069,33.8373,33.9006,522944.0
2016-09-07 12:00:00,53.58,53.64,53.55,53.6,723181.0,33.9006,33.9385,33.8816,33.9132,723181.0
2016-09-07 12:30:00,53.6,53.69,53.53,53.66,445134.0,33.9132,33.9702,33.8689,33.9512,445134.0
2016-09-07 13:00:00,53.65,53.66,53.5,53.53,732515.0,33.9449,33.9512,33.85,33.8689,732515.0
2016-09-07 13:30:00,53.53,53.57,53.49,53.5,684085.0,33.8689,33.8942,33.8436,33.85,684085.0
2016-09-07 14:00:00,53.49,53.62,53.45,53.62,539566.0,33.8436,33.9259,33.8183,33.9259,539566.0
2016-09-07 14:30:00,53.61,53.72,53.61,53.69,655769.0,33.9196,33.9892,33.9196,33.9702,655769.0
2016-09-07 15:00:00,53.69,53.75,53.66,53.68,605537.0,33.9702,34.0081,33.9512,33.9638,605537.0
2016-09-07 15:30:00,53.67,53.71,53.6,53.71,1410198.0,33.9575,33.9828,33.9132,33.9828,1410198.0
2016-09-08 09:30:00,53.6,53.82,53.49,53.73,981840.0,33.9132,34.0524,33.8436,33.9955,981840.0
2016-09-08 10:00:00,53.73,53.88,53.72,53.77,938656.0,33.9955,34.0904,33.9892,34.0208,938656.0
2016-09-08 10:30:00,53.78,53.87,53.67,53.68,420694.0,34.0271,34.0841,33.9575,33.9638,420694.0
2016-09-08 11:00:00,53.69,53.75,53.61,53.62,614010.0,33.9702,34.0081,33.9196,33.9259,614010.0
2016-09-08 11:30:00,53.63,53.68,53.53,53.55,753203.0,33.9322,33.9638,33.8689,33.8816,753203.0
2016-09-08 12:00:00,53.55,53.6,53.44,53.45,427931.0,33.8816,33.9132,33.812,33.8183,427931.0
2016-09-08 12:30:00,53.46,53.53,53.43,53.46,325854.0,33.8246,33.8689,33.8057,33.8246,325854.0
2016-09-08 13:00:00,53.45,53.5,53.43,53.46,241006.0,33.8183,33.85,33.8057,33.8246,241006.0
2016-09-08 13:30:00,53.47,53.51,53.43,53.49,249722.0,33.831,33.8563,33.8057,33.8436,249722.0
2016-09-08 14:00:00,53.49,53.56,53.45,53.5,312986.0,33.8436,33.8879,33.8183,33.85,312986.0
2016-09-08 14:30:00,53.51,53.62,53.48,53.62,444973.0,33.8563,33.9259,33.8373,33.9259,444973.0
2016-09-08 15:00:00,53.62,53.66,53.58,53.59,444482.0,33.9259,33.9512,33.9006,33.9069,444482.0
2016-09-08 15:30:00,53.59,53.62,53.54,53.58,820849.0,33.9069,33.9259,33.8753,33.9006,820849.0
2016-09-09 09:30:00,53.13,53.24,52.65,52.67,1886711.0,33.6159,33.6855,33.3122,33.3248,1886711.0
2016-09-09 10:00:00,52.67,52.82,52.5,52.58,935328.0,33.3248,33.4197,33.2172,33.2679,935328.0
2016-09-09 10:30:00,52.59,52.68,52.45,52.66,707578.0,33.2742,33.3311,33.1856,33.3185,707578.0
2016-09-09 11:00:00,52.67,52.79,52.62,52.77,554155.0,33.3248,33.4007,33.2932,33.3881,554155.0
2016-09-09 11:30:00,52.78,52.79,52.37,52.39,820748.0,33.3944,33.4007,33.135,33.1476,820748.0
2016-09-09 12:00:00,52.39,52.4,52.25,52.36,841181.0,33.1476,33.154,33.0591,33.1287,841181.0
2016-09-09 12:30:00,52.35,52.42,52.31,52.42,561176.0,33.1223,33.1666,33.097,33.1666,561176.0
2016-09-09 13:00:00,52.41,52.42,52.03,52.03,980637.0,33.1603,33.1666,32.9199,32.9199,980637.0
2016-09-09 13:30:00,52.03,52.09,51.87,51.92,1099873.0,32.9199,32.9578,32.8186,32.8503,1099873.0
2016-09-09 14:00:00,51.92,52.08,51.77,52.07,1128806.0,32.8503,32.9515,32.7554,32.9452,1128806.0
2016-09-09 14:30:00,52.07,52.07,51.94,52.03,1232351.0,32.9452,32.9452,32.8629,32.9199,1232351.0
2016-09-09 15:00:00,52.04,52.06,51.9,51.99,1028699.0,32.9262,32.9389,32.8376,32.8946,1028699.0
2016-09-09 15:30:00,52.0,52.01,51.84,51.85,2847478.0,32.9009,32.9072,32.7997,32.806,2847478.0
2016-09-12 09:30:00,51.74,52.34,51.71,52.22,1703826.0,32.7364,33.116,32.7174,33.0401,1703826.0
2016-09-12 10:00:00,52.22,52.27,52.07,52.16,776424.0,33.0401,33.0717,32.9452,33.0021,776424.0
2016-09-12 10:30:00,52.15,52.2,52.0,52.01,609827.0,32.9958,33.0274,32.9009,32.9072,609827.0
2016-09-12 11:00:00,52.01,52.04,51.89,51.97,582359.0,32.9072,32.9262,32.8313,32.8819,582359.0
2016-09-12 11:30:00,51.97,52.14,51.94,52.14,428495.0,32.8819,32.9895,32.8629,32.9895,428495.0
2016-09-12 12:00:00,52.14,52.15,52.04,52.1,503735.0,32.9895,32.9958,32.9262,32.9642,503735.0
2016-09-12 12:30:00,52.1,52.25,52.1,52.22,379150.0,32.9642,33.0591,32.9642,33.0401,379150.0
2016-09-12 13:00:00,52.22,52.45,52.21,52.24,741953.0,33.0401,33.1856,33.0338,33.0527,741953.0
2016-09-12 13:30:00,52.25,52.47,52.14,52.46,717004.0,33.0591,33.1983,32.9895,33.1919,717004.0
2016-09-12 14:00:00,52.46,52.71,52.45,52.65,847026.0,33.1919,33.3501,33.1856,33.3122,847026.0
2016-09-12 14:30:00,52.65,52.84,52.6,52.61,904788.0,33.3122,33.4324,33.2805,33.2868,904788.0
2016-09-12 15:00:00,52.62,52.74,52.59,52.71,796607.0,33.2932,33.3691,33.2742,33.3501,796607.0
2016-09-12 15:30:00,52.71,52.78,52.58,52.59,2278095.0,33.3501,33.3944,33.2679,33.2742,2278095.0
2016-09-13 09:30:00,52.05,52.12,51.38,51.39,2645170.0,32.9325,32.9768,32.5086,32.5149,2645170.0
2016-09-13 10:00:00,51.39,51.51,51.22,51.36,1523143.0,32.5149,32.5909,32.4074,32.496,1523143.0
2016-09-13 10:30:00,51.36,51.49,51.28,51.33,1023801.0,32.496,32.5782,32.4453,32.477,1023801.0
2016-09-13 11:00:00,51.32,51.41,51.24,51.35,819761.0,32.4707,32.5276,32.42,32.4896,819761.0
2016-09-13 11:30:00,51.35,51.5,51.34,51.38,672118.0,32.4896,32.5845,32.4833,32.5086,672118.0
2016-09-13 12:00:00,51.39,51.52,51.29,51.29,1014617.0,32.5149,32.5972,32.4517,32.4517,1014617.0
2016-09-13 12:30:00,51.3,51.37,51.21,51.25,521378.0,32.458,32.5023,32.4011,32.4264,521378.0
2016-09-13 13:00:00,51.25,51.45,51.15,51.42,715579.0,32.4264,32.5529,32.3631,32.5339,715579.0
2016-09-13 13:30:00,51.42,51.5,51.26,51.32,793877.0,32.5339,32.5845,32.4327,32.4707,793877.0
2016-09-13 14:00:00,51.32,51.37,51.23,51.32,628769.0,32.4707,32.5023,32.4137,32.4707,628769.0
2016-09-13 14:30:00,51.32,51.52,51.27,51.46,832244.0,32.4707,32.5972,32.439,32.5592,832244.0
2016-09-13 15:00:00,51.47,51.51,51.4,51.49,1097110.0,32.5656,32.5909,32.5213,32.5782,1097110.0
2016-09-13 15:30:00,51.5,51.59,51.38,51.45,2206506.0,32.5845,32.6415,32.5086,32.5529,2206506.0
2016-09-14 09:30:00,51.59,51.59,51.31,51.43,1435316.0,32.6415,32.6415,32.4643,32.5402,1435316.0
2016-09-14 10:00:00,51.42,51.86,51.42,51.81,1032736.0,32.5339,32.8123,32.5339,32.7807,1032736.0
2016-09-14 10:30:00,51.8,51.86,51.47,51.49,606618.0,32.7744,32.8123,32.5656,32.5782,606618.0
2016-09-14 11:00:00,51.48,51.63,51.46,51.56,481502.0,32.5719,32.6668,32.5592,32.6225,481502.0
2016-09-14 11:30:00,51.57,51.71,51.47,51.71,510794.0,32.6288,32.7174,32.5656,32.7174,510794.0
2016-09-14 12:00:00,51.71,51.79,51.66,51.73,420632.0,32.7174,32.768,32.6858,32.7301,420632.0
2016-09-14 12:30:00,51.73,51.82,51.68,51.69,377203.0,32.7301,32.787,32.6984,32.7048,377203.0
2016-09-14 13:00:00,51.69,51.71,51.59,51.66,302989.0,32.7048,32.7174,32.6415,32.6858,302989.0
2016-09-14 13:30:00,51.66,51.72,51.47,51.52,622869.0,32.6858,32.7237,32.5656,32.5972,622869.0
2016-09-14 14:00:00,51.51,51.55,51.31,51.39,806897.0,32.5909,32.6162,32.4643,32.5149,806897.0
2016-09-14 14:30:00,51.39,51.57,51.33,51.5,647766.0,32.5149,32.6288,32.477,32.5845,647766.0
2016-09-14 15:00:00,51.5,51.51,51.3,51.32,685028.0,32.5845,32.5909,32.458,32.4707,685028.0
2016-09-14 15:30:00,51.32,51.51,51.3,51.5,1849446.0,32.4707,32.5909,32.458,32.5845,1849446.0
2016-09-15 09:30:00,51.49,51.6,51.11,51.23,1668617.0,32.5782,32.6478,32.3378,32.4137,1668617.0
2016-09-15 10:00:00,51.23,51.43,51.22,51.41,830414.0,32.4137,32.5402,32.4074,32.5276,830414.0
2016-09-15 10:30:00,51.41,51.5,51.35,51.48,792383.0,32.5276,32.5845,32.4896,32.5719,792383.0
2016-09-15 11:00:00,51.48,51.72,51.48,51.72,748177.0,32.5719,32.7237,32.5719,32.7237,748177.0
2016-09-15 11:30:00,51.72,51.92,51.72,51.73,915106.0,32.7237,32.8503,32.7237,32.7301,915106.0
2016-09-15 12:00:00,51.74,51.77,51.64,51.66,395697.0,32.7364,32.7554,32.6731,32.6858,395697.0
2016-09-15 12:30:00,51.66,51.67,51.54,51.58,407776.0,32.6858,32.6921,32.6098,32.6352,407776.0
2016-09-15 13:00:00,51.59,51.8,51.58,51.8,493037.0,32.6415,32.7744,32.6352,32.7744,493037.0
2016-09-15 13:30:00,51.8,52.05,51.79,51.97,1194700.0,32.7744,32.9325,32.768,32.8819,1194700.0
2016-09-15 14:00:00,51.97,52.09,51.92,52.05,580381.0,32.8819,32.9578,32.8503,32.9325,580381.0
2016-09-15 14:30:00,52.05,52.09,51.95,51.99,641994.0,32.9325,32.9578,32.8693,32.8946,641994.0
2016-09-15 15:00:00,52.0,52.1,51.9,51.97,686856.0,32.9009,32.9642,32.8376,32.8819,686856.0
2016-09-15 15:30:00,51.97,52.04,51.89,51.99,1435291.0,32.8819,32.9262,32.8313,32.8946,1435291.0
2016-09-16 09:30:00,51.89,51.97,51.62,51.96,5057618.0,32.8313,32.8819,32.6605,32.8756,5057618.0
2016-09-16 10:00:00,51.96,51.96,51.66,51.72,678032.0,32.8756,32.8756,32.6858,32.7237,678032.0
2016-09-16 10:30:00,51.73,51.95,51.73,51.9,611809.0,32.7301,32.8693,32.7301,32.8376,611809.0
2016-09-16 11:00:00,51.9,51.92,51.8,51.8,528716.0,32.8376,32.8503,32.7744,32.7744,528716.0
2016-09-16 11:30:00,51.81,51.85,51.63,51.67,735214.0,32.7807,32.806,32.6668,32.6921,735214.0
2016-09-16 12:00:00,51.66,51.8,51.62,51.8,435777.0,32.6858,32.7744,32.6605,32.7744,435777.0
2016-09-16 12:30:00,51.8,51.89,51.77,51.8,334513.0,32.7744,32.8313,32.7554,32.7744,334513.0
2016-09-16 13:00:00,51.79,51.88,51.72,51.87,482810.0,32.768,32.825,32.7237,32.8186,482810.0
2016-09-16 13:30:00,51.87,51.87,51.67,51.71,780927.0,32.8186,32.8186,32.6921,32.7174,780927.0
2016-09-16 14:00:00,51.7,51.76,51.65,51.73,511663.0,32.7111,32.749,32.6794,32.7301,511663.0
2016-09-16 14:30:00,51.74,51.78,51.64,51.65,586450.0,32.7364,32.7617,32.6731,32.6794,586450.0
2016-09-16 15:00:00,51.65,51.81,51.64,51.8,568088.0,32.6794,32.7807,32.6731,32.7744,568088.0
2016-09-16 15:30:00,51.81,51.96,51.79,51.88,2372263.0,32.7807,32.8756,32.768,32.825,2372263.0
2016-09-19 09:30:00,51.92,51.96,51.49,51.59,1432619.0,32.8503,32.8756,32.5782,32.6415,1432619.0
2016-09-19 10:00:00,51.59,51.61,51.25,51.3,1347069.0,32.6415,32.6541,32.4264,32.458,1347069.0
2016-09-19 10:30:00,51.3,51.32,51.02,51.06,1191257.0,32.458,32.4707,32.2808,32.3061,1191257.0
2016-09-19 11:00:00,51.06,51.22,51.04,51.2,1206316.0,32.3061,32.4074,32.2935,32.3947,1206316.0
2016-09-19 11:30:00,51.2,51.25,51.16,51.18,563149.0,32.3947,32.4264,32.3694,32.3821,563149.0
2016-09-19 12:00:00,51.19,51.24,51.06,51.11,642766.0,32.3884,32.42,32.3061,32.3378,642766.0
2016-09-19 12:30:00,51.1,51.26,51.09,51.2,421579.0,32.3315,32.4327,32.3251,32.3947,421579.0
2016-09-19 13:00:00,51.19,51.26,51.15,51.25,599978.0,32.3884,32.4327,32.3631,32.4264,599978.0
2016-09-19 13:30:00,51.25,51.26,51.07,51.11,619850.0,32.4264,32.4327,32.3125,32.3378,619850.0
2016-09-19 14:00:00,51.1,51.37,51.08,51.37,688200.0,32.3315,32.5023,32.3188,32.5023,688200.0
2016-09-19 14:30:00,51.37,51.4,51.29,51.39,622665.0,32.5023,32.5213,32.4517,32.5149,622665.0
2016-09-19 15:00:00,51.39,51.39,51.18,51.26,777980.0,32.5149,32.5149,32.3821,32.4327,777980.0
2016-09-19 15:30:00,51.26,51.32,51.15,51.21,1609330.0,32.4327,32.4707,32.3631,32.4011,1609330.0
2016-09-20 09:30:00,51.6,51.8,51.25,51.48,1677369.0,32.6478,32.7744,32.4264,32.5719,1677369.0
2016-09-20 10:00:00,51.48,51.63,51.44,51.48,724108.0,32.5719,32.6668,32.5466,32.5719,724108.0
2016-09-20 10:30:00,51.48,51.52,51.35,51.38,651573.0,32.5719,32.5972,32.4896,32.5086,651573.0
2016-09-20 11:00:00,51.38,51.39,51.19,51.19,881434.0,32.5086,32.5149,32.3884,32.3884,881434.0
2016-09-20 11:30:00,51.2,51.36,51.13,51.32,504076.0,32.3947,32.496,32.3504,32.4707,504076.0
2016-09-20 12:00:00,51.32,51.44,51.28,51.43,398666.0,32.4707,32.5466,32.4453,32.5402,398666.0
2016-09-20 12:30:00,51.43,51.48,51.37,51.41,406750.0,32.5402,32.5719,32.5023,32.5276,406750.0
2016-09-20 13:00:00,51.4,51.45,51.35,51.42,499924.0,32.5213,32.5529,32.4896,32.5339,499924.0
2016-09-20 13:30:00,51.42,51.46,51.37,51.43,351318.0,32.5339,32.5592,32.5023,32.5402,351318.0
2016-09-20 14:00:00,51.43,51.43,51.34,51.39,361993.0,32.5402,32.5402,32.4833,32.5149,361993.0
2016-09-20 14:30:00,51.39,51.42,51.32,51.37,485209.0,32.5149,32.5339,32.4707,32.5023,485209.0
2016-09-20 15:00:00,51.38,51.43,51.31,51.38,912412.0,32.5086,32.5402,32.4643,32.5086,912412.0
2016-09-20 15:30:00,51.38,51.39,51.25,51.25,1722969.0,32.5086,32.5149,32.4264,32.4264,1722969.0
2016-09-21 09:30:00,51.24,51.7,51.24,51.68,1744885.0,32.42,32.7111,32.42,32.6984,1744885.0
2016-09-21 10:00:00,51.69,51.7,51.5,51.57,1140133.0,32.7048,32.7111,32.5845,32.6288,1140133.0
2016-09-21 10:30:00,51.58,51.59,51.46,51.53,968148.0,32.6352,32.6415,32.5592,32.6035,968148.0
2016-09-21 11:00:00,51.52,51.55,51.49,51.53,395730.0,32.5972,32.6162,32.5782,32.6035,395730.0
2016-09-21 11:30:00,51.53,51.59,51.42,51.57,428242.0,32.6035,32.6415,32.5339,32.6288,428242.0
2016-09-21 12:00:00,51.58,51.6,51.36,51.38,348566.0,32.6352,32.6478,32.496,32.5086,348566.0
2016-09-21 12:30:00,51.38,51.56,51.28,51.55,566819.0,32.5086,32.6225,32.4453,32.6162,566819.0
2016-09-21 13:00:00,51.55,51.63,51.54,51.6,459836.0,32.6162,32.6668,32.6098,32.6478,459836.0
2016-09-21 13:30:00,51.59,51.7,51.53,51.65,479016.0,32.6415,32.7111,32.6035,32.6794,479016.0
2016-09-21 14:00:00,51.66,52.01,51.55,51.63,2335866.0,32.6858,32.9072,32.6162,32.6668,2335866.0
2016-09-21 14:30:00,51.63,51.74,51.47,51.72,970849.0,32.6668,32.7364,32.5656,32.7237,970849.0
2016-09-21 15:00:00,51.72,51.77,51.65,51.72,740560.0,32.7237,32.7554,32.6794,32.7237,740560.0
2016-09-21 15:30:00,51.72,51.92,51.72,51.87,1499605.0,32.7237,32.8503,32.7237,32.8186,1499605.0
2016-09-22 09:30:00,52.15,52.35,52.08,52.27,1911477.0,32.9958,33.1223,32.9515,33.0717,1911477.0
2016-09-22 10:00:00,52.28,52.32,52.04,52.09,1011312.0,33.0781,33.1034,32.9262,32.9578,1011312.0
2016-09-22 10:30:00,52.09,52.17,52.06,52.14,765037.0,32.9578,33.0085,32.9389,32.9895,765037.0
2016-09-22 11:00:00,52.14,52.17,52.0,52.06,710216.0,32.9895,33.0085,32.9009,32.9389,710216.0
2016-09-22 11:30:00,52.05,52.33,52.03,52.33,731175.0,32.9325,33.1097,32.9199,33.1097,731175.0
2016-09-22 12:00:00,52.33,52.43,52.25,52.42,642550.0,33.1097,33.173,33.0591,33.1666,642550.0
2016-09-22 12:30:00,52.42,52.47,52.24,52.27,656987.0,33.1666,33.1983,33.0527,33.0717,656987.0
2016-09-22 13:00:00,52.29,52.45,52.27,52.42,611229.0,33.0844,33.1856,33.0717,33.1666,611229.0
2016-09-22 13:30:00,52.43,52.46,52.38,52.42,666013.0,33.173,33.1919,33.1413,33.1666,666013.0
2016-09-22 14:00:00,52.43,52.43,52.22,52.34,715440.0,33.173,33.173,33.0401,33.116,715440.0
2016-09-22 14:30:00,52.34,52.46,52.28,52.45,504820.0,33.116,33.1919,33.0781,33.1856,504820.0
2016-09-22 15:00:00,52.44,52.49,52.37,52.38,633331.0,33.1793,33.2109,33.135,33.1413,633331.0
2016-09-22 15:30:00,52.37,52.46,52.31,52.33,1619249.0,33.135,33.1919,33.097,33.1097,1619249.0
2016-09-23 09:30:00,52.3,52.66,52.27,52.4,1589568.0,33.0907,33.3185,33.0717,33.154,1589568.0
2016-09-23 10:00:00,52.41,52.58,52.4,52.5,715040.0,33.1603,33.2679,33.154,33.2172,715040.0
2016-09-23 10:30:00,52.5,52.58,52.45,52.47,579733.0,33.2172,33.2679,33.1856,33.1983,579733.0
2016-09-23 11:00:00,52.46,52.47,52.35,52.36,530896.0,33.1919,33.1983,33.1223,33.1287,530896.0
2016-09-23 11:30:00,52.37,52.47,52.33,52.44,535093.0,33.135,33.1983,33.1097,33.1793,535093.0
2016-09-23 12:00:00,52.45,52.53,52.44,52.52,338875.0,33.1856,33.2362,33.1793,33.2299,338875.0
2016-09-23 12:30:00,52.52,52.7,52.5,52.67,580609.0,33.2299,33.3438,33.2172,33.3248,580609.0
2016-09-23 13:00:00,52.66,52.67,52.59,52.62,547559.0,33.3185,33.3248,33.2742,33.2932,547559.0
2016-09-23 13:30:00,52.62,52.7,52.58,52.6,560062.0,33.2932,33.3438,33.2679,33.2805,560062.0
2016-09-23 14:00:00,52.6,52.8,52.58,52.75,1180914.0,33.2805,33.4071,33.2679,33.3754,1180914.0
2016-09-23 14:30:00,52.76,52.82,52.71,52.71,1013059.0,33.3818,33.4197,33.3501,33.3501,1013059.0
2016-09-23 15:00:00,52.71,52.78,52.62,52.68,717764.0,33.3501,33.3944,33.2932,33.3311,717764.0
2016-09-23 15:30:00,52.69,52.75,52.56,52.58,1531000.0,33.3375,33.3754,33.2552,33.2679,1531000.0
2016-09-26 09:30:00,52.45,52.56,52.2,52.21,1007415.0,33.1856,33.2552,33.0274,33.0338,1007415.0
2016-09-26 10:00:00,52.21,52.28,52.11,52.12,634224.0,33.0338,33.0781,32.9705,32.9768,634224.0
2016-09-26 10:30:00,52.12,52.25,52.08,52.15,683009.0,32.9768,33.0591,32.9515,32.9958,683009.0
2016-09-26 11:00:00,52.16,52.2,52.01,52.13,705582.0,33.0021,33.0274,32.9072,32.9831,705582.0
2016-09-26 11:30:00,52.14,52.23,52.08,52.19,604784.0,32.9895,33.0464,32.9515,33.0211,604784.0
2016-09-26 12:00:00,52.19,52.28,52.16,52.27,297257.0,33.0211,33.0781,33.0021,33.0717,297257.0
2016-09-26 12:30:00,52.27,52.41,52.26,52.37,390123.0,33.0717,33.1603,33.0654,33.135,390123.0
2016-09-26 13:00:00,52.36,52.4,52.26,52.26,538554.0,33.1287,33.154,33.0654,33.0654,538554.0
2016-09-26 13:30:00,52.26,52.3,52.12,52.29,706873.0,33.0654,33.0907,32.9768,33.0844,706873.0
2016-09-26 14:00:00,52.28,52.31,52.24,52.3,393081.0,33.0781,33.097,33.0527,33.0907,393081.0
2016-09-26 14:30:00,52.3,52.3,52.13,52.13,454046.0,33.0907,33.0907,32.9831,32.9831,454046.0
2016-09-26 15:00:00,52.13,52.21,52.12,52.18,547034.0,32.9831,33.0338,32.9768,33.0148,547034.0
2016-09-26 15:30:00,52.19,52.25,52.12,52.17,1326969.0,33.0211,33.0591,32.9768,33.0085,1326969.0
2016-09-27 09:30:00,52.31,52.34,52.01,52.12,934095.0,33.097,33.116,32.9072,32.9768,934095.0
2016-09-27 10:00:00,52.12,52.29,52.09,52.21,617711.0,32.9768,33.0844,32.9578,33.0338,617711.0
2016-09-27 10:30:00,52.22,52.23,52.0,52.02,533974.0,33.0401,33.0464,32.9009,32.9135,533974.0
2016-09-27 11:00:00,52.02,52.26,52.0,52.23,436549.0,32.9135,33.0654,32.9009,33.0464,436549.0
2016-09-27 11:30:00,52.23,52.44,52.22,52.44,445943.0,33.0464,33.1793,33.0401,33.1793,445943.0
2016-09-27 12:00:00,52.44,52.66,52.41,52.56,595202.0,33.1793,33.3185,33.1603,33.2552,595202.0
2016-09-27 12:30:00,52.56,52.58,52.46,52.55,261561.0,33.2552,33.2679,33.1919,33.2489,261561.0
2016-09-27 13:00:00,52.54,52.61,52.44,52.59,307960.0,33.2426,33.2868,33.1793,33.2742,307960.0
2016-09-27 13:30:00,52.58,52.61,52.48,52.48,245248.0,33.2679,33.2868,33.2046,33.2046,245248.0
2016-09-27 14:00:00,52.48,52.5,52.43,52.5,328718.0,33.2046,33.2172,33.173,33.2172,328718.0
2016-09-27 14:30:00,52.49,52.52,52.4,52.44,356248.0,33.2109,33.2299,33.154,33.1793,356248.0
2016-09-27 15:00:00,52.44,52.48,52.37,52.42,403683.0,33.1793,33.2046,33.135,33.1666,403683.0
2016-09-27 15:30:00,52.41,52.48,52.37,52.48,1065716.0,33.1603,33.2046,33.135,33.2046,1065716.0
2016-09-28 09:30:00,52.31,52.44,52.02,52.16,1171871.0,33.097,33.1793,32.9135,33.0021,1171871.0
2016-09-28 10:00:00,52.16,52.21,52.05,52.11,470330.0,33.0021,33.0338,32.9325,32.9705,470330.0
2016-09-28 10:30:00,52.11,52.17,52.01,52.02,604424.0,32.9705,33.0085,32.9072,32.9135,604424.0
2016-09-28 11:00:00,52.02,52.05,51.95,52.0,653163.0,32.9135,32.9325,32.8693,32.9009,653163.0
2016-09-28 11:30:00,52.0,52.03,51.92,51.95,387471.0,32.9009,32.9199,32.8503,32.8693,387471.0
2016-09-28 12:00:00,51.95,52.05,51.9,51.93,382029.0,32.8693,32.9325,32.8376,32.8566,382029.0
2016-09-28 12:30:00,51.93,52.05,51.9,52.02,326444.0,32.8566,32.9325,32.8376,32.9135,326444.0
2016-09-28 13:00:00,52.02,52.03,51.87,51.87,699097.0,32.9135,32.9199,32.8186,32.8186,699097.0
2016-09-28 13:30:00,51.88,51.93,51.81,51.85,675082.0,32.825,32.8566,32.7807,32.806,675082.0
2016-09-28 14:00:00,51.85,52.07,51.83,52.02,879026.0,32.806,32.9452,32.7933,32.9135,879026.0
2016-09-28 14:30:00,52.02,52.05,51.96,52.0,601789.0,32.9135,32.9325,32.8756,32.9009,601789.0
2016-09-28 15:00:00,52.0,52.01,51.88,51.9,730323.0,32.9009,32.9072,32.825,32.8376,730323.0
2016-09-28 15:30:00,51.91,52.11,51.82,52.05,3001936.0,32.8439,32.9705,32.787,32.9325,3001936.0
2016-09-29 09:30:00,51.84,52.04,51.77,52.02,1068586.0,32.7997,32.9262,32.7554,32.9135,1068586.0
2016-09-29 10:00:00,52.02,52.36,52.0,52.3,931152.0,32.9135,33.1287,32.9009,33.0907,931152.0
2016-09-29 10:30:00,52.3,52.39,52.26,52.33,558924.0,33.0907,33.1476,33.0654,33.1097,558924.0
2016-09-29 11:00:00,52.33,52.38,52.28,52.36,639053.0,33.1097,33.1413,33.0781,33.1287,639053.0
2016-09-29 11:30:00,52.36,52.4,52.32,52.36,416395.0,33.1287,33.154,33.1034,33.1287,416395.0
2016-09-29 12:00:00,52.36,52.41,52.27,52.29,483992.0,33.1287,33.1603,33.0717,33.0844,483992.0
2016-09-29 12:30:00,52.29,52.31,51.99,52.09,708669.0,33.0844,33.097,32.8946,32.9578,708669.0
2016-09-29 13:00:00,52.08,52.15,51.87,52.04,697227.0,32.9515,32.9958,32.8186,32.9262,697227.0
2016-09-29 13:30:00,52.04,52.14,51.99,52.13,690816.0,32.9262,32.9895,32.8946,32.9831,690816.0
2016-09-29 14:00:00,52.13,52.37,52.08,52.36,567297.0,32.9831,33.135,32.9515,33.1287,567297.0
2016-09-29 14:30:00,52.36,52.41,52.2,52.26,605600.0,33.1287,33.1603,33.0274,33.0654,605600.0
2016-09-29 15:00:00,52.25,52.29,52.14,52.27,658002.0,33.0591,33.0844,32.9895,33.0717,658002.0
2016-09-29 15:30:00,52.27,52.3,52.12,52.12,1462574.0,33.0717,33.0907,32.9768,32.9768,1462574.0
2016-09-30 09:30:00,52.42,52.49,52.32,52.42,1114512.0,33.1666,33.2109,33.1034,33.1666,1114512.0
2016-09-30 10:00:00,52.42,52.57,52.37,52.37,1177078.0,33.1666,33.2615,33.135,33.135,1177078.0
2016-09-30 10:30:00,52.38,52.44,52.25,52.35,612782.0,33.1413,33.1793,33.0591,33.1223,612782.0
2016-09-30 11:00:00,52.34,52.48,52.34,52.41,756825.0,33.116,33.2046,33.116,33.1603,756825.0
2016-09-30 11:30:00,52.41,52.42,52.25,52.29,358043.0,33.1603,33.1666,33.0591,33.0844,358043.0
2016-09-30 12:00:00,52.29,52.34,52.2,52.2,538220.0,33.0844,33.116,33.0274,33.0274,538220.0
2016-09-30 12:30:00,52.2,52.32,52.19,52.26,288047.0,33.0274,33.1034,33.0211,33.0654,288047.0
2016-09-30 13:00:00,52.25,52.31,52.22,52.27,339231.0,33.0591,33.097,33.0401,33.0717,339231.0
2016-09-30 13:30:00,52.27,52.33,52.24,52.26,324444.0,33.0717,33.1097,33.0527,33.0654,324444.0
2016-09-30 14:00:00,52.25,52.27,52.1,52.16,641756.0,33.0591,33.0717,32.9642,33.0021,641756.0
2016-09-30 14:30:00,52.15,52.16,52.01,52.05,544589.0,32.9958,33.0021,32.9072,32.9325,544589.0
2016-09-30 15:00:00,52.05,52.18,52.04,52.14,472820.0,32.9325,33.0148,32.9262,32.9895,472820.0
2016-09-30 15:30:00,52.14,52.2,51.96,51.97,1673157.0,32.9895,33.0274,32.8756,32.8819,1673157.0
2016-10-03 09:30:00,51.84,51.87,51.6,51.82,1221099.0,32.7997,32.8186,32.6478,32.787,1221099.0
2016-10-03 10:00:00,51.84,52.14,51.81,52.04,700426.0,32.7997,32.9895,32.7807,32.9262,700426.0
2016-10-03 10:30:00,52.03,52.1,51.74,51.74,592815.0,32.9199,32.9642,32.7364,32.7364,592815.0
2016-10-03 11:00:00,51.75,51.82,51.7,51.75,527971.0,32.7427,32.787,32.7111,32.7427,527971.0
2016-10-03 11:30:00,51.76,51.82,51.68,51.68,397113.0,32.749,32.787,32.6984,32.6984,397113.0
2016-10-03 12:00:00,51.67,51.76,51.66,51.72,402392.0,32.6921,32.749,32.6858,32.7237,402392.0
2016-10-03 12:30:00,51.72,51.82,51.69,51.82,343714.0,32.7237,32.787,32.7048,32.787,343714.0
2016-10-03 13:00:00,51.82,51.83,51.71,51.74,431479.0,32.787,32.7933,32.7174,32.7364,431479.0
2016-10-03 13:30:00,51.75,51.82,51.74,51.81,377668.0,32.7427,32.787,32.7364,32.7807,377668.0
2016-10-03 14:00:00,51.81,51.83,51.76,51.8,383096.0,32.7807,32.7933,32.749,32.7744,383096.0
2016-10-03 14:30:00,51.8,51.85,51.73,51.78,512908.0,32.7744,32.806,32.7301,32.7617,512908.0
2016-10-03 15:00:00,51.78,51.81,51.75,51.78,572151.0,32.7617,32.7807,32.7427,32.7617,572151.0
2016-10-03 15:30:00,51.79,51.91,51.78,51.88,1239110.0,32.768,32.8439,32.7617,32.825,1239110.0
2016-10-04 09:30:00,51.77,51.94,51.75,51.76,971033.0,32.7554,32.8629,32.7427,32.749,971033.0
2016-10-04 10:00:00,51.76,51.76,51.58,51.68,930613.0,32.749,32.749,32.6352,32.6984,930613.0
2016-10-04 10:30:00,51.68,51.76,51.52,51.54,868414.0,32.6984,32.749,32.5972,32.6098,868414.0
2016-10-04 11:00:00,51.54,51.54,51.26,51.41,1213915.0,32.6098,32.6098,32.4327,32.5276,1213915.0
2016-10-04 11:30:00,51.41,51.49,51.21,51.29,976265.0,32.5276,32.5782,32.4011,32.4517,976265.0
2016-10-04 12:00:00,51.28,51.39,51.24,51.35,521501.0,32.4453,32.5149,32.42,32.4896,521501.0
2016-10-04 12:30:00,51.35,51.48,51.31,51.35,557514.0,32.4896,32.5719,32.4643,32.4896,557514.0
2016-10-04 13:00:00,51.35,51.39,51.15,51.19,602720.0,32.4896,32.5149,32.3631,32.3884,602720.0
2016-10-04 13:30:00,51.19,51.25,51.16,51.19,524365.0,32.3884,32.4264,32.3694,32.3884,524365.0
2016-10-04 14:00:00,51.19,51.22,51.0,51.01,853057.0,32.3884,32.4074,32.2682,32.2745,853057.0
2016-10-04 14:30:00,51.02,51.13,51.01,51.01,734674.0,32.2808,32.3504,32.2745,32.2745,734674.0
2016-10-04 15:00:00,51.01,51.19,51.0,51.18,876860.0,32.2745,32.3884,32.2682,32.3821,876860.0
2016-10-04 15:30:00,51.18,51.33,51.16,51.26,2361688.0,32.3821,32.477,32.3694,32.4327,2361688.0
2016-10-05 09:30:00,50.69,50.82,50.09,50.54,2553912.0,32.4405,32.5237,32.0565,32.3445,2553912.0
2016-10-05 10:00:00,50.55,50.55,50.14,50.2,1325914.0,32.3509,32.3509,32.0885,32.1269,1325914.0
2016-10-05 10:30:00,50.2,50.2,50.03,50.05,1084891.0,32.1269,32.1269,32.0181,32.0309,1084891.0
2016-10-05 11:00:00,50.05,50.32,50.04,50.3,1415740.0,32.0309,32.2037,32.0245,32.1909,1415740.0
2016-10-05 11:30:00,50.3,50.35,50.13,50.16,1003538.0,32.1909,32.2229,32.0821,32.1013,1003538.0
2016-10-05 12:00:00,50.16,50.19,50.03,50.07,686528.0,32.1013,32.1205,32.0181,32.0437,686528.0
2016-10-05 12:30:00,50.07,50.19,50.06,50.15,954836.0,32.0437,32.1205,32.0373,32.0949,954836.0
2016-10-05 13:00:00,50.15,50.28,50.14,50.21,507795.0,32.0949,32.1781,32.0885,32.1333,507795.0
2016-10-05 13:30:00,50.21,50.22,50.12,50.21,363570.0,32.1333,32.1397,32.0757,32.1333,363570.0
2016-10-05 14:00:00,50.2,50.25,50.18,50.19,488586.0,32.1269,32.1589,32.1141,32.1205,488586.0
2016-10-05 14:30:00,50.19,50.2,50.15,50.19,469589.0,32.1205,32.1269,32.0949,32.1205,469589.0
2016-10-05 15:00:00,50.19,50.21,50.15,50.2,765934.0,32.1205,32.1333,32.0949,32.1269,765934.0
2016-10-05 15:30:00,50.19,50.29,50.18,50.27,2200859.0,32.1205,32.1845,32.1141,32.1717,2200859.0
2016-10-06 09:30:00,50.32,50.32,49.98,50.03,1537925.0,32.2037,32.2037,31.9861,32.0181,1537925.0
2016-10-06 10:00:00,50.03,50.2,49.97,50.06,955898.0,32.0181,32.1269,31.9797,32.0373,955898.0
2016-10-06 10:30:00,50.06,50.1,50.01,50.04,729994.0,32.0373,32.0629,32.0053,32.0245,729994.0
2016-10-06 11:00:00,50.03,50.06,50.0,50.05,763771.0,32.0181,32.0373,31.9989,32.0309,763771.0
2016-10-06 11:30:00,50.05,50.21,50.05,50.16,975003.0,32.0309,32.1333,32.0309,32.1013,975003.0
2016-10-06 12:00:00,50.16,50.52,50.14,50.52,1569158.0,32.1013,32.3317,32.0885,32.3317,1569158.0
2016-10-06 12:30:00,50.52,50.52,50.24,50.27,705505.0,32.3317,32.3317,32.1525,32.1717,705505.0
2016-10-06 13:00:00,50.26,50.3,50.22,50.25,316536.0,32.1653,32.1909,32.1397,32.1589,316536.0
2016-10-06 13:30:00,50.25,50.34,50.24,50.3,342136.0,32.1589,32.2165,32.1525,32.1909,342136.0
2016-10-06 14:00:00,50.3,50.36,50.28,50.36,340966.0,32.1909,32.2293,32.1781,32.2293,340966.0
2016-10-06 14:30:00,50.35,50.36,50.25,50.28,424574.0,32.2229,32.2293,32.1589,32.1781,424574.0
2016-10-06 15:00:00,50.27,50.35,50.25,50.26,481309.0,32.1717,32.2229,32.1589,32.1653,481309.0
2016-10-06 15:30:00,50.25,50.35,50.23,50.27,1191250.0,32.1589,32.2229,32.1461,32.1717,1191250.0
2016-10-07 09:30:00,50.46,50.54,50.12,50.13,1366557.0,32.2933,32.3445,32.0757,32.0821,1366557.0
2016-10-07 10:00:00,50.13,50.25,50.1,50.2,571608.0,32.0821,32.1589,32.0629,32.1269,571608.0
2016-10-07 10:30:00,50.19,50.21,50.06,50.13,720424.0,32.1205,32.1333,32.0373,32.0821,720424.0
2016-10-07 11:00:00,50.13,50.2,50.1,50.12,561259.0,32.0821,32.1269,32.0629,32.0757,561259.0
2016-10-07 11:30:00,50.12,50.14,49.93,49.99,815398.0,32.0757,32.0885,31.9541,31.9925,815398.0
2016-10-07 12:00:00,49.98,50.06,49.93,50.06,549549.0,31.9861,32.0373,31.9541,32.0373,549549.0
2016-10-07 12:30:00,50.05,50.13,50.0,50.13,388654.0,32.0309,32.0821,31.9989,32.0821,388654.0
2016-10-07 13:00:00,50.12,50.15,50.01,50.15,287839.0,32.0757,32.0949,32.0053,32.0949,287839.0
2016-10-07 13:30:00,50.15,50.21,50.11,50.2,665148.0,32.0949,32.1333,32.0693,32.1269,665148.0
2016-10-07 14:00:00,50.2,50.32,50.13,50.17,1229086.0,32.1269,32.2037,32.0821,32.1077,1229086.0
2016-10-07 14:30:00,50.18,50.19,50.09,50.11,397297.0,32.1141,32.1205,32.0565,32.0693,397297.0
2016-10-07 15:00:00,50.11,50.12,50.02,50.05,513488.0,32.0693,32.0757,32.0117,32.0309,513488.0
2016-10-07 15:30:00,50.05,50.06,49.92,49.94,2377045.0,32.0309,32.0373,31.9477,31.9605,2377045.0
2016-10-10 09:30:00,50.23,50.3,49.63,50.07,1468134.0,32.1461,32.1909,31.7621,32.0437,1468134.0
2016-10-10 10:00:00,50.07,50.17,49.95,50.17,742225.0,32.0437,32.1077,31.9669,32.1077,742225.0
2016-10-10 10:30:00,50.17,50.25,50.16,50.21,657005.0,32.1077,32.1589,32.1013,32.1333,657005.0
2016-10-10 11:00:00,50.22,50.27,50.11,50.14,866555.0,32.1397,32.1717,32.0693,32.0885,866555.0
2016-10-10 11:30:00,50.14,50.2,50.09,50.14,434974.0,32.0885,32.1269,32.0565,32.0885,434974.0
2016-10-10 12:00:00,50.15,50.15,50.01,50.05,443026.0,32.0949,32.0949,32.0053,32.0309,443026.0
2016-10-10 12:30:00,50.04,50.07,49.96,50.0,401598.0,32.0245,32.0437,31.9733,31.9989,401598.0
2016-10-10 13:00:00,50.0,50.07,49.97,50.05,412242.0,31.9989,32.0437,31.9797,32.0309,412242.0
2016-10-10 13:30:00,50.05,50.14,50.04,50.13,407512.0,32.0309,32.0885,32.0245,32.0821,407512.0
2016-10-10 14:00:00,50.13,50.21,50.11,50.19,433127.0,32.0821,32.1333,32.0693,32.1205,433127.0
2016-10-10 14:30:00,50.2,50.27,50.18,50.27,563022.0,32.1269,32.1717,32.1141,32.1717,563022.0
2016-10-10 15:00:00,50.27,50.27,50.21,50.23,464573.0,32.1717,32.1717,32.1333,32.1461,464573.0
2016-10-10 15:30:00,50.23,50.24,50.15,50.18,1203231.0,32.1461,32.1525,32.0949,32.1141,1203231.0
2016-10-11 09:30:00,50.1,50.17,49.76,49.77,1086954.0,32.0629,32.1077,31.8453,31.8517,1086954.0
2016-10-11 10:00:00,49.77,49.81,49.65,49.68,853073.0,31.8517,31.8773,31.7749,31.7941,853073.0
2016-10-11 10:30:00,49.68,49.84,49.67,49.8,637054.0,31.7941,31.8965,31.7877,31.8709,637054.0
2016-10-11 11:00:00,49.8,49.88,49.71,49.77,712760.0,31.8709,31.9221,31.8133,31.8517,712760.0
2016-10-11 11:30:00,49.77,49.85,49.75,49.85,888678.0,31.8517,31.9029,31.8389,31.9029,888678.0
2016-10-11 12:00:00,49.86,50.08,49.85,50.03,663024.0,31.9093,32.0501,31.9029,32.0181,663024.0
2016-10-11 12:30:00,50.03,50.21,50.01,50.09,730004.0,32.0181,32.1333,32.0053,32.0565,730004.0
2016-10-11 13:00:00,50.08,50.08,49.92,49.94,571503.0,32.0501,32.0501,31.9477,31.9605,571503.0
2016-10-11 13:30:00,49.94,49.95,49.8,49.81,513040.0,31.9605,31.9669,31.8709,31.8773,513040.0
2016-10-11 14:00:00,49.82,49.89,49.78,49.82,507118.0,31.8837,31.9285,31.8581,31.8837,507118.0
2016-10-11 14:30:00,49.82,49.87,49.77,49.83,509860.0,31.8837,31.9157,31.8517,31.8901,509860.0
2016-10-11 15:00:00,49.83,49.94,49.81,49.91,662054.0,31.8901,31.9605,31.8773,31.9413,662054.0
2016-10-11 15:30:00,49.91,49.96,49.84,49.9,1600046.0,31.9413,31.9733,31.8965,31.9349,1600046.0
2016-10-12 09:30:00,49.96,50.24,49.94,50.0,1041197.0,31.9733,32.1525,31.9605,31.9989,1041197.0
2016-10-12 10:00:00,49.99,50.14,49.96,50.0,483973.0,31.9925,32.0885,31.9733,31.9989,483973.0
2016-10-12 10:30:00,50.0,50.19,49.98,50.19,583119.0,31.9989,32.1205,31.9861,32.1205,583119.0
2016-10-12 11:00:00,50.19,50.23,50.13,50.15,622151.0,32.1205,32.1461,32.0821,32.0949,622151.0
2016-10-12 11:30:00,50.14,50.19,50.13,50.18,318956.0,32.0885,32.1205,32.0821,32.1141,318956.0
2016-10-12 12:00:00,50.17,50.24,50.17,50.24,356424.0,32.1077,32.1525,32.1077,32.1525,356424.0
2016-10-12 12:30:00,50.23,50.32,50.23,50.27,395554.0,32.1461,32.2037,32.1461,32.1717,395554.0
2016-10-12 13:00:00,50.27,50.37,50.26,50.29,367342.0,32.1717,32.2357,32.1653,32.1845,367342.0
2016-10-12 13:30:00,50.29,50.33,50.27,50.32,340676.0,32.1845,32.2101,32.1717,32.2037,340676.0
2016-10-12 14:00:00,50.32,50.48,50.27,50.42,740729.0,32.2037,32.3061,32.1717,32.2677,740729.0
2016-10-12 14:30:00,50.41,50.48,50.4,50.43,395259.0,32.2613,32.3061,32.2549,32.2741,395259.0
2016-10-12 15:00:00,50.42,50.48,50.38,50.46,725547.0,32.2677,32.3061,32.2421,32.2933,725547.0
2016-10-12 15:30:00,50.46,50.46,50.3,50.3,1151862.0,32.2933,32.2933,32.1909,32.1909,1151862.0
2016-10-13 09:30:00,50.23,50.36,50.01,50.07,1364493.0,32.1461,32.2293,32.0053,32.0437,1364493.0
2016-10-13 10:00:00,50.07,50.1,49.84,49.89,1302326.0,32.0437,32.0629,31.8965,31.9285,1302326.0
2016-10-13 10:30:00,49.88,50.21,49.82,50.21,797778.0,31.9221,32.1333,31.8837,32.1333,797778.0
2016-10-13 11:00:00,50.21,50.23,50.0,50.05,614332.0,32.1333,32.1461,31.9989,32.0309,614332.0
2016-10-13 11:30:00,50.06,50.19,50.04,50.1,417658.0,32.0373,32.1205,32.0245,32.0629,417658.0
2016-10-13 12:00:00,50.1,50.26,50.09,50.23,431239.0,32.0629,32.1653,32.0565,32.1461,431239.0
2016-10-13 12:30:00,50.23,50.28,50.17,50.25,326068.0,32.1461,32.1781,32.1077,32.1589,326068.0
2016-10-13 13:00:00,50.26,50.33,50.24,50.31,345440.0,32.1653,32.2101,32.1525,32.1973,345440.0
2016-10-13 13:30:00,50.32,50.4,50.22,50.38,416395.0,32.2037,32.2549,32.1397,32.2421,416395.0
2016-10-13 14:00:00,50.38,50.41,50.26,50.3,425268.0,32.2421,32.2613,32.1653,32.1909,425268.0
2016-10-13 14:30:00,50.3,50.37,50.28,50.35,396961.0,32.1909,32.2357,32.1781,32.2229,396961.0
2016-10-13 15:00:00,50.36,50.39,50.3,50.34,410935.0,32.2293,32.2485,32.1909,32.2165,410935.0
2016-10-13 15:30:00,50.34,50.38,50.24,50.3,1287214.0,32.2165,32.2421,32.1525,32.1909,1287214.0
2016-10-14 09:30:00,50.35,50.57,50.3,50.52,931719.0,32.2229,32.3637,32.1909,32.3317,931719.0
2016-10-14 10:00:00,50.51,50.61,50.47,50.5,573813.0,32.3253,32.3893,32.2997,32.3189,573813.0
2016-10-14 10:30:00,50.5,50.59,50.49,50.52,374928.0,32.3189,32.3765,32.3125,32.3317,374928.0
2016-10-14 11:00:00,50.53,50.55,50.47,50.49,616056.0,32.3381,32.3509,32.2997,32.3125,616056.0
2016-10-14 11:30:00,50.48,50.49,50.3,50.34,657130.0,32.3061,32.3125,32.1909,32.2165,657130.0
2016-10-14 12:00:00,50.34,50.46,50.33,50.46,368976.0,32.2165,32.2933,32.2101,32.2933,368976.0
2016-10-14 12:30:00,50.46,50.49,50.41,50.45,304766.0,32.2933,32.3125,32.2613,32.2869,304766.0
2016-10-14 13:00:00,50.44,50.49,50.43,50.47,206393.0,32.2805,32.3125,32.2741,32.2997,206393.0
2016-10-14 13:30:00,50.46,50.58,50.35,50.36,406426.0,32.2933,32.3701,32.2229,32.2293,406426.0
2016-10-14 14:00:00,50.36,50.44,50.29,50.42,383269.0,32.2293,32.2805,32.1845,32.2677,383269.0
2016-10-14 14:30:00,50.41,50.45,50.27,50.28,376337.0,32.2613,32.2869,32.1717,32.1781,376337.0
2016-10-14 15:00:00,50.29,50.35,50.27,50.31,458126.0,32.1845,32.2229,32.1717,32.1973,458126.0
2016-10-14 15:30:00,50.31,50.38,50.28,50.3,1246240.0,32.1973,32.2421,32.1781,32.1909,1246240.0
2016-10-17 09:30:00,50.21,50.24,50.05,50.19,1860224.0,32.1333,32.1525,32.0309,32.1205,1860224.0
2016-10-17 10:00:00,50.19,50.27,50.15,50.24,642504.0,32.1205,32.1717,32.0949,32.1525,642504.0
2016-10-17 10:30:00,50.25,50.39,50.22,50.39,488411.0,32.1589,32.2485,32.1397,32.2485,488411.0
2016-10-17 11:00:00,50.39,50.57,50.35,50.45,630172.0,32.2485,32.3637,32.2229,32.2869,630172.0
2016-10-17 11:30:00,50.44,50.57,50.39,50.57,603314.0,32.2805,32.3637,32.2485,32.3637,603314.0
2016-10-17 12:00:00,50.57,50.59,50.38,50.39,556084.0,32.3637,32.3765,32.2421,32.2485,556084.0
2016-10-17 12:30:00,50.38,50.49,50.37,50.41,382146.0,32.2421,32.3125,32.2357,32.2613,382146.0
2016-10-17 13:00:00,50.41,50.5,50.39,50.45,269712.0,32.2613,32.3189,32.2485,32.2869,269712.0
2016-10-17 13:30:00,50.45,50.49,50.42,50.46,338652.0,32.2869,32.3125,32.2677,32.2933,338652.0
2016-10-17 14:00:00,50.46,50.54,50.38,50.54,570023.0,32.2933,32.3445,32.2421,32.3445,570023.0
2016-10-17 14:30:00,50.53,50.56,50.45,50.55,433627.0,32.3381,32.3573,32.2869,32.3509,433627.0
2016-10-17 15:00:00,50.56,50.57,50.38,50.44,638809.0,32.3573,32.3637,32.2421,32.2805,638809.0
2016-10-17 15:30:00,50.43,50.46,50.39,50.42,1105942.0,32.2741,32.2933,32.2485,32.2677,1105942.0
2016-10-18 09:30:00,50.61,50.61,50.05,50.19,1429301.0,32.3893,32.3893,32.0309,32.1205,1429301.0
2016-10-18 10:00:00,50.19,50.4,50.18,50.25,801226.0,32.1205,32.2549,32.1141,32.1589,801226.0
2016-10-18 10:30:00,50.25,50.33,50.15,50.32,975285.0,32.1589,32.2101,32.0949,32.2037,975285.0
2016-10-18 11:00:00,50.32,50.43,50.22,50.41,1045301.0,32.2037,32.2741,32.1397,32.2613,1045301.0
2016-10-18 11:30:00,50.42,50.51,50.41,50.5,525222.0,32.2677,32.3253,32.2613,32.3189,525222.0
2016-10-18 12:00:00,50.5,50.53,50.46,50.46,537626.0,32.3189,32.3381,32.2933,32.2933,537626.0
2016-10-18 12:30:00,50.47,50.5,50.41,50.41,185933.0,32.2997,32.3189,32.2613,32.2613,185933.0
2016-10-18 13:00:00,50.41,50.42,50.32,50.34,357714.0,32.2613,32.2677,32.2037,32.2165,357714.0
2016-10-18 13:30:00,50.34,50.36,50.29,50.32,440869.0,32.2165,32.2293,32.1845,32.2037,440869.0
2016-10-18 14:00:00,50.31,50.41,50.3,50.39,346910.0,32.1973,32.2613,32.1909,32.2485,346910.0
2016-10-18 14:30:00,50.39,50.41,50.32,50.32,350278.0,32.2485,32.2613,32.2037,32.2037,350278.0
2016-10-18 15:00:00,50.32,50.36,50.26,50.33,477963.0,32.2037,32.2293,32.1653,32.2101,477963.0
2016-10-18 15:30:00,50.33,50.34,50.25,50.26,1946190.0,32.2101,32.2165,32.1589,32.1653,1946190.0
2016-10-19 09:30:00,50.45,50.56,50.34,50.43,1323164.0,32.2869,32.3573,32.2165,32.2741,1323164.0
2016-10-19 10:00:00,50.44,50.57,50.43,50.51,1036585.0,32.2805,32.3637,32.2741,32.3253,1036585.0
2016-10-19 10:30:00,50.5,50.6,50.49,50.58,358474.0,32.3189,32.3829,32.3125,32.3701,358474.0
2016-10-19 11:00:00,50.58,50.63,50.5,50.53,957248.0,32.3701,32.4021,32.3189,32.3381,957248.0
2016-10-19 11:30:00,50.53,50.54,50.42,50.5,436148.0,32.3381,32.3445,32.2677,32.3189,436148.0
2016-10-19 12:00:00,50.5,50.52,50.47,50.5,412366.0,32.3189,32.3317,32.2997,32.3189,412366.0
2016-10-19 12:30:00,50.5,50.5,50.45,50.47,226601.0,32.3189,32.3189,32.2869,32.2997,226601.0
2016-10-19 13:00:00,50.48,50.5,50.45,50.5,278288.0,32.3061,32.3189,32.2869,32.3189,278288.0
2016-10-19 13:30:00,50.5,50.52,50.44,50.48,458743.0,32.3189,32.3317,32.2805,32.3061,458743.0
2016-10-19 14:00:00,50.48,50.55,50.47,50.53,467780.0,32.3061,32.3509,32.2997,32.3381,467780.0
2016-10-19 14:30:00,50.54,50.55,50.42,50.5,520850.0,32.3445,32.3509,32.2677,32.3189,520850.0
2016-10-19 15:00:00,50.5,50.53,50.47,50.49,499503.0,32.3189,32.3381,32.2997,32.3125,499503.0
2016-10-19 15:30:00,50.5,50.51,50.38,50.39,1638967.0,32.3189,32.3253,32.2421,32.2485,1638967.0
2016-10-20 09:30:00,49.54,49.57,48.9,49.08,5224589.0,31.7045,31.7237,31.2949,31.4101,5224589.0
2016-10-20 10:00:00,49.07,49.48,49.07,49.19,2952348.0,31.4037,31.6661,31.4037,31.4805,2952348.0
2016-10-20 10:30:00,49.18,49.3,49.1,49.16,1407021.0,31.4741,31.5509,31.4229,31.4613,1407021.0
2016-10-20 11:00:00,49.15,49.21,49.05,49.09,1147921.0,31.4549,31.4933,31.3909,31.4165,1147921.0
2016-10-20 11:30:00,49.09,49.12,48.97,49.03,1184278.0,31.4165,31.4357,31.3397,31.3781,1184278.0
2016-10-20 12:00:00,49.03,49.18,49.02,49.07,979910.0,31.3781,31.4741,31.3717,31.4037,979910.0
2016-10-20 12:30:00,49.07,49.09,49.02,49.05,564819.0,31.4037,31.4165,31.3717,31.3909,564819.0
2016-10-20 13:00:00,49.05,49.08,48.99,49.06,877009.0,31.3909,31.4101,31.3525,31.3973,877009.0
2016-10-20 13:30:00,49.06,49.07,48.94,49.0,948809.0,31.3973,31.4037,31.3205,31.3589,948809.0
2016-10-20 14:00:00,48.99,49.05,48.94,49.02,796813.0,31.3525,31.3909,31.3205,31.3717,796813.0
2016-10-20 14:30:00,49.03,49.07,49.0,49.03,703453.0,31.3781,31.4037,31.3589,31.3781,703453.0
2016-10-20 15:00:00,49.02,49.09,49.0,49.05,946607.0,31.3717,31.4165,31.3589,31.3909,946607.0
2016-10-20 15:30:00,49.05,49.21,49.0,49.13,2975561.0,31.3909,31.4933,31.3589,31.4421,2975561.0
2016-10-21 09:30:00,48.81,48.92,48.51,48.54,3165573.0,31.2373,31.3077,31.0453,31.0645,3165573.0
2016-10-21 10:00:00,48.54,48.58,48.39,48.53,1742546.0,31.0645,31.0901,30.9685,31.0581,1742546.0
2016-10-21 10:30:00,48.54,48.7,48.2,48.25,1408184.0,31.0645,31.1669,30.8469,30.8789,1408184.0
2016-10-21 11:00:00,48.25,48.38,48.11,48.17,2045118.0,30.8789,30.9621,30.7893,30.8277,2045118.0
2016-10-21 11:30:00,48.18,48.21,47.95,48.09,2127011.0,30.8341,30.8533,30.6869,30.7765,2127011.0
2016-10-21 12:00:00,48.09,48.42,48.09,48.39,1138839.0,30.7765,30.9877,30.7765,30.9685,1138839.0
2016-10-21 12:30:00,48.39,48.46,48.26,48.44,940600.0,30.9685,31.0133,30.8853,31.0005,940600.0
2016-10-21 13:00:00,48.44,48.51,48.27,48.28,994652.0,31.0005,31.0453,30.8917,30.8981,994652.0
2016-10-21 13:30:00,48.29,48.4,48.28,48.34,750363.0,30.9045,30.9749,30.8981,30.9365,750363.0
2016-10-21 14:00:00,48.33,48.35,48.26,48.3,844967.0,30.9301,30.9429,30.8853,30.9109,844967.0
2016-10-21 14:30:00,48.3,48.35,48.27,48.34,2204772.0,30.9109,30.9429,30.8917,30.9365,2204772.0
2016-10-21 15:00:00,48.33,48.38,48.12,48.13,1926045.0,30.9301,30.9621,30.7957,30.8021,1926045.0
2016-10-21 15:30:00,48.13,48.24,48.1,48.2,2944246.0,30.8021,30.8725,30.7829,30.8469,2944246.0
2016-10-24 09:30:00,48.71,48.93,48.41,48.46,3455260.0,31.1733,31.3141,30.9813,31.0133,3455260.0
2016-10-24 10:00:00,48.46,48.52,48.22,48.44,1950333.0,31.0133,31.0517,30.8597,31.0005,1950333.0
2016-10-24 10:30:00,48.44,48.5,48.26,48.48,1375094.0,31.0005,31.0389,30.8853,31.0261,1375094.0
2016-10-24 11:00:00,48.47,48.48,48.39,48.46,885732.0,31.0197,31.0261,30.9685,31.0133,885732.0
2016-10-24 11:30:00,48.46,48.49,48.36,48.38,493157.0,31.0133,31.0325,30.9493,30.9621,493157.0
2016-10-24 12:00:00,48.38,48.5,48.36,48.41,614816.0,30.9621,31.0389,30.9493,30.9813,614816.0
2016-10-24 12:30:00,48.42,48.43,48.31,48.37,833457.0,30.9877,30.9941,30.9173,30.9557,833457.0
2016-10-24 13:00:00,48.37,48.39,48.34,48.37,844199.0,30.9557,30.9685,30.9365,30.9557,844199.0
2016-10-24 13:30:00,48.37,48.39,48.29,48.3,471460.0,30.9557,30.9685,30.9045,30.9109,471460.0
2016-10-24 14:00:00,48.3,48.38,48.27,48.35,871091.0,30.9109,30.9621,30.8917,30.9429,871091.0
2016-10-24 14:30:00,48.34,48.35,48.22,48.23,1024395.0,30.9365,30.9429,30.8597,30.8661,1024395.0
2016-10-24 15:00:00,48.23,48.23,48.15,48.16,1256009.0,30.8661,30.8661,30.8149,30.8213,1256009.0
2016-10-24 15:30:00,48.16,48.23,48.13,48.19,2488938.0,30.8213,30.8661,30.8021,30.8405,2488938.0
2016-10-25 09:30:00,48.2,48.29,48.11,48.13,1029629.0,30.8469,30.9045,30.7893,30.8021,1029629.0
2016-10-25 10:00:00,48.14,48.21,47.93,48.0,1534639.0,30.8085,30.8533,30.6741,30.7189,1534639.0
2016-10-25 10:30:00,48.01,48.14,47.93,48.08,1087196.0,30.7253,30.8085,30.6741,30.7701,1087196.0
2016-10-25 11:00:00,48.09,48.1,47.87,48.0,1012630.0,30.7765,30.7829,30.6357,30.7189,1012630.0
2016-10-25 11:30:00,48.0,48.01,47.93,47.98,823696.0,30.7189,30.7253,30.6741,30.7061,823696.0
2016-10-25 12:00:00,47.98,48.05,47.91,47.91,710227.0,30.7061,30.7509,30.6613,30.6613,710227.0
2016-10-25 12:30:00,47.91,48.04,47.91,48.01,849023.0,30.6613,30.7445,30.6613,30.7253,849023.0
2016-10-25 13:00:00,48.0,48.06,47.96,47.96,676155.0,30.7189,30.7573,30.6933,30.6933,676155.0
2016-10-25 13:30:00,47.97,48.07,47.96,47.98,464153.0,30.6997,30.7637,30.6933,30.7061,464153.0
2016-10-25 14:00:00,47.99,48.01,47.91,47.95,608375.0,30.7125,30.7253,30.6613,30.6869,608375.0
2016-10-25 14:30:00,47.95,47.97,47.9,47.92,783465.0,30.6869,30.6997,30.6549,30.6677,783465.0
2016-10-25 15:00:00,47.91,47.94,47.87,47.9,1048937.0,30.6613,30.6805,30.6357,30.6549,1048937.0
2016-10-25 15:30:00,47.89,47.91,47.78,47.85,2631304.0,30.6485,30.6613,30.5781,30.6229,2631304.0
2016-10-26 09:30:00,47.74,47.93,47.67,47.8,1457881.0,30.5526,30.6741,30.5078,30.5909,1457881.0
2016-10-26 10:00:00,47.8,47.99,47.77,47.81,893883.0,30.5909,30.7125,30.5717,30.5973,893883.0
2016-10-26 10:30:00,47.82,48.0,47.74,47.99,816908.0,30.6037,30.7189,30.5526,30.7125,816908.0
2016-10-26 11:00:00,47.98,48.01,47.76,47.98,713230.0,30.7061,30.7253,30.5654,30.7061,713230.0
2016-10-26 11:30:00,47.98,48.05,47.93,47.93,522284.0,30.7061,30.7509,30.6741,30.6741,522284.0
2016-10-26 12:00:00,47.93,47.97,47.86,47.87,527687.0,30.6741,30.6997,30.6293,30.6357,527687.0
2016-10-26 12:30:00,47.87,47.92,47.79,47.84,738367.0,30.6357,30.6677,30.5845,30.6165,738367.0
2016-10-26 13:00:00,47.85,47.87,47.77,47.8,454501.0,30.6229,30.6357,30.5717,30.5909,454501.0
2016-10-26 13:30:00,47.8,47.81,47.62,47.63,882586.0,30.5909,30.5973,30.4758,30.4822,882586.0
2016-10-26 14:00:00,47.63,47.69,47.6,47.66,980620.0,30.4822,30.5206,30.463,30.5014,980620.0
2016-10-26 14:30:00,47.65,47.69,47.6,47.63,671273.0,30.495,30.5206,30.463,30.4822,671273.0
2016-10-26 15:00:00,47.64,47.69,47.61,47.61,885162.0,30.4886,30.5206,30.4694,30.4694,885162.0
2016-10-26 15:30:00,47.62,47.68,47.58,47.64,2505487.0,30.4758,30.5142,30.4502,30.4886,2505487.0
2016-10-27 09:30:00,47.74,48.34,47.63,48.33,2870569.0,30.5526,30.9365,30.4822,30.9301,2870569.0
2016-10-27 10:00:00,48.34,48.39,48.13,48.25,1671869.0,30.9365,30.9685,30.8021,30.8789,1671869.0
2016-10-27 10:30:00,48.24,48.27,48.04,48.13,1872348.0,30.8725,30.8917,30.7445,30.8021,1872348.0
2016-10-27 11:00:00,48.13,48.38,48.11,48.23,1401883.0,30.8021,30.9621,30.7893,30.8661,1401883.0
2016-10-27 11:30:00,48.23,48.29,48.19,48.21,919413.0,30.8661,30.9045,30.8405,30.8533,919413.0
2016-10-27 12:00:00,48.21,48.33,48.2,48.26,744186.0,30.8533,30.9301,30.8469,30.8853,744186.0
2016-10-27 12:30:00,48.25,48.3,48.11,48.12,704748.0,30.8789,30.9109,30.7893,30.7957,704748.0
2016-10-27 13:00:00,48.12,48.43,48.11,48.42,1538223.0,30.7957,30.9941,30.7893,30.9877,1538223.0
2016-10-27 13:30:00,48.41,48.57,48.33,48.56,1468364.0,30.9813,31.0837,30.9301,31.0773,1468364.0
2016-10-27 14:00:00,48.56,48.59,48.45,48.54,1224915.0,31.0773,31.0965,31.0069,31.0645,1224915.0
2016-10-27 14:30:00,48.54,48.59,48.5,48.58,856948.0,31.0645,31.0965,31.0389,31.0901,856948.0
2016-10-27 15:00:00,48.58,48.68,48.56,48.63,1706222.0,31.0901,31.1541,31.0773,31.1221,1706222.0
2016-10-27 15:30:00,48.62,48.71,48.54,48.55,2708576.0,31.1157,31.1733,31.0645,31.0709,2708576.0
2016-10-28 09:30:00,48.56,48.78,48.21,48.25,1025935.0,31.0773,31.2181,30.8533,30.8789,1025935.0
2016-10-28 10:00:00,48.25,48.43,48.2,48.31,565934.0,30.8789,30.9941,30.8469,30.9173,565934.0
2016-10-28 10:30:00,48.32,48.44,48.26,48.43,796748.0,30.9237,31.0005,30.8853,30.9941,796748.0
2016-10-28 11:00:00,48.44,48.49,48.3,48.34,383226.0,31.0005,31.0325,30.9109,30.9365,383226.0
2016-10-28 11:30:00,48.34,48.49,48.32,48.4,441207.0,30.9365,31.0325,30.9237,30.9749,441207.0
2016-10-28 12:00:00,48.41,48.49,48.4,48.47,316827.0,30.9813,31.0325,30.9749,31.0197,316827.0
2016-10-28 12:30:00,48.47,48.49,48.39,48.45,415877.0,31.0197,31.0325,30.9685,31.0069,415877.0
2016-10-28 13:00:00,48.45,48.48,48.1,48.24,867382.0,31.0069,31.0261,30.7829,30.8725,867382.0
2016-10-28 13:30:00,48.25,48.27,48.1,48.15,819520.0,30.8789,30.8917,30.7829,30.8149,819520.0
2016-10-28 14:00:00,48.15,48.31,48.11,48.21,585862.0,30.8149,30.9173,30.7893,30.8533,585862.0
2016-10-28 14:30:00,48.21,48.35,48.18,48.33,580070.0,30.8533,30.9429,30.8341,30.9301,580070.0
2016-10-28 15:00:00,48.33,48.34,48.14,48.29,533430.0,30.9301,30.9365,30.8085,30.9045,533430.0
2016-10-28 15:30:00,48.29,48.3,48.13,48.2,1424667.0,30.9045,30.9109,30.8021,30.8469,1424667.0
2016-10-31 09:30:00,48.24,48.3,48.05,48.22,1195379.0,30.8725,30.9109,30.7509,30.8597,1195379.0
2016-10-31 10:00:00,48.21,48.24,48.13,48.2,853238.0,30.8533,30.8725,30.8021,30.8469,853238.0
2016-10-31 10:30:00,48.2,48.22,48.09,48.13,725726.0,30.8469,30.8597,30.7765,30.8021,725726.0
2016-10-31 11:00:00,48.12,48.25,48.09,48.18,567448.0,30.7957,30.8789,30.7765,30.8341,567448.0
2016-10-31 11:30:00,48.19,48.25,48.17,48.23,611284.0,30.8405,30.8789,30.8277,30.8661,611284.0
2016-10-31 12:00:00,48.23,48.25,48.17,48.25,572398.0,30.8661,30.8789,30.8277,30.8789,572398.0
2016-10-31 12:30:00,48.26,48.26,48.18,48.21,409242.0,30.8853,30.8853,30.8341,30.8533,409242.0
2016-10-31 13:00:00,48.21,48.22,48.12,48.13,470123.0,30.8533,30.8597,30.7957,30.8021,470123.0
2016-10-31 13:30:00,48.13,48.24,48.13,48.13,382608.0,30.8021,30.8725,30.8021,30.8021,382608.0
2016-10-31 14:00:00,48.14,48.17,48.07,48.13,485645.0,30.8085,30.8277,30.7637,30.8021,485645.0
2016-10-31 14:30:00,48.14,48.16,48.1,48.15,538511.0,30.8085,30.8213,30.7829,30.8149,538511.0
2016-10-31 15:00:00,48.14,48.16,48.07,48.15,750875.0,30.8085,30.8213,30.7637,30.8149,750875.0
2016-10-31 15:30:00,48.15,48.19,48.09,48.11,1756131.0,30.8149,30.8405,30.7765,30.7893,1756131.0
2016-11-01 09:30:00,48.32,48.38,47.9,47.91,1573593.0,30.9237,30.9621,30.6549,30.6613,1573593.0
2016-11-01 10:00:00,47.91,48.05,47.89,48.05,931930.0,30.6613,30.7509,30.6485,30.7509,931930.0
2016-11-01 10:30:00,48.04,48.16,48.0,48.02,692238.0,30.7445,30.8213,30.7189,30.7317,692238.0
2016-11-01 11:00:00,48.02,48.09,48.0,48.02,514611.0,30.7317,30.7765,30.7189,30.7317,514611.0
2016-11-01 11:30:00,48.02,48.06,47.89,47.91,458429.0,30.7317,30.7573,30.6485,30.6613,458429.0
2016-11-01 12:00:00,47.92,47.94,47.75,47.81,506129.0,30.6677,30.6805,30.559,30.5973,506129.0
2016-11-01 12:30:00,47.81,47.84,47.69,47.71,571046.0,30.5973,30.6165,30.5206,30.5334,571046.0
2016-11-01 13:00:00,47.71,47.75,47.65,47.71,507465.0,30.5334,30.559,30.495,30.5334,507465.0
2016-11-01 13:30:00,47.71,47.78,47.56,47.58,733302.0,30.5334,30.5781,30.4374,30.4502,733302.0
2016-11-01 14:00:00,47.58,47.66,47.53,47.6,734050.0,30.4502,30.5014,30.4182,30.463,734050.0
2016-11-01 14:30:00,47.59,47.78,47.56,47.77,976288.0,30.4566,30.5781,30.4374,30.5717,976288.0
2016-11-01 15:00:00,47.76,47.78,47.6,47.68,766889.0,30.5654,30.5781,30.463,30.5142,766889.0
2016-11-01 15:30:00,47.69,47.79,47.64,47.67,2028483.0,30.5206,30.5845,30.4886,30.5078,2028483.0
2016-11-02 09:30:00,47.75,47.75,47.26,47.28,1591065.0,30.559,30.559,30.2454,30.2582,1591065.0
2016-11-02 10:00:00,47.29,47.37,47.1,47.12,1386892.0,30.2646,30.3158,30.143,30.1558,1386892.0
2016-11-02 10:30:00,47.12,47.15,46.86,47.14,1791371.0,30.1558,30.175,29.9894,30.1686,1791371.0
2016-11-02 11:00:00,47.14,47.2,47.04,47.07,909143.0,30.1686,30.207,30.1046,30.1238,909143.0
2016-11-02 11:30:00,47.08,47.16,47.02,47.08,837518.0,30.1302,30.1814,30.0918,30.1302,837518.0
2016-11-02 12:00:00,47.07,47.13,47.01,47.07,920554.0,30.1238,30.1622,30.0854,30.1238,920554.0
2016-11-02 12:30:00,47.07,47.18,47.06,47.17,654218.0,30.1238,30.1942,30.1174,30.1878,654218.0
2016-11-02 13:00:00,47.17,47.18,46.95,46.96,741477.0,30.1878,30.1942,30.047,30.0534,741477.0
2016-11-02 13:30:00,46.96,47.09,46.96,47.08,652966.0,30.0534,30.1366,30.0534,30.1302,652966.0
2016-11-02 14:00:00,47.07,47.13,46.95,47.1,1161981.0,30.1238,30.1622,30.047,30.143,1161981.0
2016-11-02 14:30:00,47.1,47.12,46.95,46.97,615389.0,30.143,30.1558,30.047,30.0598,615389.0
2016-11-02 15:00:00,46.97,47.07,46.92,47.01,938697.0,30.0598,30.1238,30.0278,30.0854,938697.0
2016-11-02 15:30:00,47.01,47.08,46.93,46.95,2080178.0,30.0854,30.1302,30.0342,30.047,2080178.0
2016-11-03 09:30:00,46.98,47.1,46.87,46.92,1040150.0,30.0662,30.143,29.9958,30.0278,1040150.0
2016-11-03 10:00:00,46.92,47.23,46.91,47.15,1083079.0,30.0278,30.2262,30.0214,30.175,1083079.0
2016-11-03 10:30:00,47.15,47.27,47.12,47.24,767851.0,30.175,30.2518,30.1558,30.2326,767851.0
2016-11-03 11:00:00,47.24,47.25,47.04,47.06,921096.0,30.2326,30.239,30.1046,30.1174,921096.0
2016-11-03 11:30:00,47.07,47.19,47.05,47.12,592058.0,30.1238,30.2006,30.111,30.1558,592058.0
2016-11-03 12:00:00,47.12,47.15,47.02,47.04,466857.0,30.1558,30.175,30.0918,30.1046,466857.0
2016-11-03 12:30:00,47.03,47.11,47.0,47.05,808516.0,30.0982,30.1494,30.079,30.111,808516.0
2016-11-03 13:00:00,47.05,47.1,46.95,47.08,494231.0,30.111,30.143,30.047,30.1302,494231.0
2016-11-03 13:30:00,47.07,47.08,46.88,46.91,501058.0,30.1238,30.1302,30.0022,30.0214,501058.0
2016-11-03 14:00:00,46.91,46.99,46.86,46.9,635634.0,30.0214,30.0726,29.9894,30.015,635634.0
2016-11-03 14:30:00,46.91,47.03,46.88,46.99,574562.0,30.0214,30.0982,30.0022,30.0726,574562.0
2016-11-03 15:00:00,46.99,46.99,46.81,46.89,742720.0,30.0726,30.0726,29.9574,30.0086,742720.0
2016-11-03 15:30:00,46.88,46.92,46.79,46.88,1651071.0,30.0022,30.0278,29.9446,30.0022,1651071.0
2016-11-04 09:30:00,46.93,47.19,46.89,47.18,1074745.0,30.0342,30.2006,30.0086,30.1942,1074745.0
2016-11-04 10:00:00,47.18,47.21,47.06,47.13,779938.0,30.1942,30.2134,30.1174,30.1622,779938.0
2016-11-04 10:30:00,47.12,47.2,47.06,47.08,777287.0,30.1558,30.207,30.1174,30.1302,777287.0
2016-11-04 11:00:00,47.08,47.14,47.06,47.09,715086.0,30.1302,30.1686,30.1174,30.1366,715086.0
2016-11-04 11:30:00,47.08,47.11,47.0,47.11,508242.0,30.1302,30.1494,30.079,30.1494,508242.0
2016-11-04 12:00:00,47.11,47.22,47.09,47.17,685185.0,30.1494,30.2198,30.1366,30.1878,685185.0
2016-11-04 12:30:00,47.16,47.17,47.05,47.07,488861.0,30.1814,30.1878,30.111,30.1238,488861.0
2016-11-04 13:00:00,47.08,47.17,47.05,47.16,495569.0,30.1302,30.1878,30.111,30.1814,495569.0
2016-11-04 13:30:00,47.17,47.18,47.07,47.12,785591.0,30.1878,30.1942,30.1238,30.1558,785591.0
2016-11-04 14:00:00,47.11,47.24,47.11,47.23,1354726.0,30.1494,30.2326,30.1494,30.2262,1354726.0
2016-11-04 14:30:00,47.23,47.28,47.19,47.21,860707.0,30.2262,30.2582,30.2006,30.2134,860707.0
2016-11-04 15:00:00,47.2,47.24,47.14,47.19,983641.0,30.207,30.2326,30.1686,30.2006,983641.0
2016-11-04 15:30:00,47.19,47.21,47.08,47.09,2114077.0,30.2006,30.2134,30.1302,30.1366,2114077.0
2016-11-07 09:30:00,47.39,47.47,47.06,47.14,1873880.0,30.3286,30.3798,30.1174,30.1686,1873880.0
2016-11-07 10:00:00,47.15,47.15,46.94,47.08,992963.0,30.175,30.175,30.0406,30.1302,992963.0
2016-11-07 10:30:00,47.09,47.3,47.08,47.25,840575.0,30.1366,30.271,30.1302,30.239,840575.0
2016-11-07 11:00:00,47.25,47.29,47.19,47.2,683391.0,30.239,30.2646,30.2006,30.207,683391.0
2016-11-07 11:30:00,47.21,47.29,47.19,47.24,479831.0,30.2134,30.2646,30.2006,30.2326,479831.0
2016-11-07 12:00:00,47.25,47.31,47.22,47.27,445942.0,30.239,30.2774,30.2198,30.2518,445942.0
2016-11-07 12:30:00,47.27,47.32,47.23,47.27,474194.0,30.2518,30.2838,30.2262,30.2518,474194.0
2016-11-07 13:00:00,47.27,47.34,47.26,47.29,350110.0,30.2518,30.2966,30.2454,30.2646,350110.0
2016-11-07 13:30:00,47.29,47.39,47.27,47.3,481371.0,30.2646,30.3286,30.2518,30.271,481371.0
2016-11-07 14:00:00,47.3,47.32,47.24,47.27,784460.0,30.271,30.2838,30.2326,30.2518,784460.0
2016-11-07 14:30:00,47.28,47.31,47.14,47.16,821647.0,30.2582,30.2774,30.1686,30.1814,821647.0
2016-11-07 15:00:00,47.16,47.28,47.12,47.25,866814.0,30.1814,30.2582,30.1558,30.239,866814.0
2016-11-07 15:30:00,47.25,47.46,47.22,47.45,2485304.0,30.239,30.3734,30.2198,30.367,2485304.0
2016-11-08 09:30:00,47.56,47.82,47.52,47.61,1166801.0,30.4374,30.6037,30.4118,30.4694,1166801.0
2016-11-08 10:00:00,47.62,47.67,47.51,47.56,428983.0,30.4758,30.5078,30.4054,30.4374,428983.0
2016-11-08 10:30:00,47.56,47.62,47.46,47.6,502491.0,30.4374,30.4758,30.3734,30.463,502491.0
2016-11-08 11:00:00,47.59,47.84,47.59,47.78,844978.0,30.4566,30.6165,30.4566,30.5781,844978.0
2016-11-08 11:30:00,47.79,47.85,47.65,47.73,572481.0,30.5845,30.6229,30.495,30.5462,572481.0
2016-11-08 12:00:00,47.74,47.8,47.7,47.74,528653.0,30.5526,30.5909,30.527,30.5526,528653.0
2016-11-08 12:30:00,47.74,47.76,47.68,47.74,348497.0,30.5526,30.5654,30.5142,30.5526,348497.0
2016-11-08 13:00:00,47.74,47.79,47.6,47.7,403706.0,30.5526,30.5845,30.463,30.527,403706.0
2016-11-08 13:30:00,47.7,47.75,47.64,47.68,440713.0,30.527,30.559,30.4886,30.5142,440713.0
2016-11-08 14:00:00,47.68,47.73,47.62,47.65,412443.0,30.5142,30.5462,30.4758,30.495,412443.0
2016-11-08 14:30:00,47.65,47.69,47.59,47.63,406854.0,30.495,30.5206,30.4566,30.4822,406854.0
2016-11-08 15:00:00,47.63,47.75,47.6,47.68,632834.0,30.4822,30.559,30.463,30.5142,632834.0
2016-11-08 15:30:00,47.69,47.76,47.61,47.66,1351026.0,30.5206,30.5654,30.4694,30.5014,1351026.0
2016-11-09 09:30:00,47.01,47.2,46.47,47.2,4098351.0,30.0854,30.207,29.7398,30.207,4098351.0
2016-11-09 10:00:00,47.21,47.56,47.11,47.4,1813531.0,30.2134,30.4374,30.1494,30.335,1813531.0
2016-11-09 10:30:00,47.4,47.77,47.39,47.72,1170984.0,30.335,30.5717,30.3286,30.5398,1170984.0
2016-11-09 11:00:00,47.72,47.88,47.63,47.88,818692.0,30.5398,30.6421,30.4822,30.6421,818692.0
2016-11-09 11:30:00,47.88,48.08,47.81,47.98,1644186.0,30.6421,30.7701,30.5973,30.7061,1644186.0
2016-11-09 12:00:00,47.99,48.02,47.71,47.75,1150496.0,30.7125,30.7317,30.5334,30.559,1150496.0
2016-11-09 12:30:00,47.76,47.86,47.67,47.77,956209.0,30.5654,30.6293,30.5078,30.5717,956209.0
2016-11-09 13:00:00,47.77,47.92,47.68,47.73,731141.0,30.5717,30.6677,30.5142,30.5462,731141.0
2016-11-09 13:30:00,47.73,47.77,47.56,47.66,777276.0,30.5462,30.5717,30.4374,30.5014,777276.0
2016-11-09 14:00:00,47.66,47.78,47.62,47.69,678365.0,30.5014,30.5781,30.4758,30.5206,678365.0
2016-11-09 14:30:00,47.7,47.86,47.64,47.78,792959.0,30.527,30.6293,30.4886,30.5781,792959.0
2016-11-09 15:00:00,47.79,47.98,47.73,47.92,1526621.0,30.5845,30.7061,30.5462,30.6677,1526621.0
2016-11-09 15:30:00,47.91,47.96,47.82,47.86,1889018.0,30.6613,30.6933,30.6037,30.6293,1889018.0
2016-11-10 09:30:00,47.86,47.88,46.36,46.47,3739724.0,30.6293,30.6421,29.6694,29.7398,3739724.0
2016-11-10 10:00:00,46.48,46.71,46.45,46.62,2700413.0,29.7462,29.8934,29.727,29.8358,2700413.0
2016-11-10 10:30:00,46.62,46.75,46.56,46.7,2116184.0,29.8358,29.919,29.7974,29.887,2116184.0
2016-11-10 11:00:00,46.69,46.86,46.68,46.85,1427080.0,29.8806,29.9894,29.8742,29.983,1427080.0
2016-11-10 11:30:00,46.85,46.97,46.64,46.65,1307235.0,29.983,30.0598,29.8486,29.855,1307235.0
2016-11-10 12:00:00,46.65,46.97,46.63,46.82,973201.0,29.855,30.0598,29.8422,29.9638,973201.0
2016-11-10 12:30:00,46.82,47.0,46.72,46.91,779718.0,29.9638,30.079,29.8998,30.0214,779718.0
2016-11-10 13:00:00,46.91,46.98,46.83,46.96,1082464.0,30.0214,30.0662,29.9702,30.0534,1082464.0
2016-11-10 13:30:00,46.96,47.05,46.84,46.99,982311.0,30.0534,30.111,29.9766,30.0726,982311.0
2016-11-10 14:00:00,46.99,47.02,46.91,46.97,1138122.0,30.0726,30.0918,30.0214,30.0598,1138122.0
2016-11-10 14:30:00,46.97,46.97,46.62,46.72,1394777.0,30.0598,30.0598,29.8358,29.8998,1394777.0
2016-11-10 15:00:00,46.73,46.8,46.61,46.61,1414964.0,29.9062,29.951,29.8294,29.8294,1414964.0
2016-11-10 15:30:00,46.61,46.71,46.59,46.69,2587407.0,29.8294,29.8934,29.8166,29.8806,2587407.0
2016-11-11 09:30:00,46.7,46.85,46.51,46.75,2005002.0,29.887,29.983,29.7654,29.919,2005002.0
2016-11-11 10:00:00,46.75,46.8,46.55,46.8,1401689.0,29.919,29.951,29.791,29.951,1401689.0
2016-11-11 10:30:00,46.79,46.9,46.61,46.64,1202062.0,29.9446,30.015,29.8294,29.8486,1202062.0
2016-11-11 11:00:00,46.63,46.73,46.56,46.64,1144199.0,29.8422,29.9062,29.7974,29.8486,1144199.0
2016-11-11 11:30:00,46.64,46.78,46.58,46.67,720118.0,29.8486,29.9382,29.8102,29.8678,720118.0
2016-11-11 12:00:00,46.67,46.77,46.6,46.69,844729.0,29.8678,29.9318,29.823,29.8806,844729.0
2016-11-11 12:30:00,46.69,46.76,46.57,46.7,1022323.0,29.8806,29.9254,29.8038,29.887,1022323.0
2016-11-11 13:00:00,46.7,46.7,46.54,46.62,779652.0,29.887,29.887,29.7846,29.8358,779652.0
2016-11-11 13:30:00,46.63,46.68,46.54,46.54,679376.0,29.8422,29.8742,29.7846,29.7846,679376.0
2016-11-11 14:00:00,46.54,46.75,46.53,46.66,645908.0,29.7846,29.919,29.7782,29.8614,645908.0
2016-11-11 14:30:00,46.66,46.69,46.57,46.57,708635.0,29.8614,29.8806,29.8038,29.8038,708635.0
2016-11-11 15:00:00,46.58,46.72,46.54,46.68,764173.0,29.8102,29.8998,29.7846,29.8742,764173.0
2016-11-11 15:30:00,46.68,46.76,46.64,46.67,2182040.0,29.8742,29.9254,29.8486,29.8678,2182040.0
2016-11-14 09:30:00,46.71,46.85,46.23,46.33,1857181.0,29.8934,29.983,29.5862,29.6502,1857181.0
2016-11-14 10:00:00,46.33,46.43,46.25,46.41,1180822.0,29.6502,29.7142,29.599,29.7014,1180822.0
2016-11-14 10:30:00,46.41,46.5,46.33,46.42,1880825.0,29.7014,29.759,29.6502,29.7078,1880825.0
2016-11-14 11:00:00,46.42,46.49,46.3,46.3,1133316.0,29.7078,29.7526,29.631,29.631,1133316.0
2016-11-14 11:30:00,46.3,46.43,46.25,46.33,1085036.0,29.631,29.7142,29.599,29.6502,1085036.0
2016-11-14 12:00:00,46.33,46.35,46.18,46.21,1083954.0,29.6502,29.663,29.5542,29.5734,1083954.0
2016-11-14 12:30:00,46.22,46.38,46.2,46.21,1043900.0,29.5798,29.6822,29.567,29.5734,1043900.0
2016-11-14 13:00:00,46.22,46.24,46.03,46.04,1148320.0,29.5798,29.5926,29.4582,29.4646,1148320.0
2016-11-14 13:30:00,46.04,46.12,46.01,46.05,1216074.0,29.4646,29.5158,29.4454,29.471,1216074.0
2016-11-14 14:00:00,46.05,46.26,46.02,46.2,1531546.0,29.471,29.6054,29.4518,29.567,1531546.0
2016-11-14 14:30:00,46.2,46.34,46.15,46.29,1587326.0,29.567,29.6566,29.535,29.6246,1587326.0
2016-11-14 15:00:00,46.29,46.38,46.27,46.27,1291632.0,29.6246,29.6822,29.6118,29.6118,1291632.0
2016-11-14 15:30:00,46.27,46.32,46.14,46.19,2851354.0,29.6118,29.6438,29.5286,29.5606,2851354.0
2016-11-15 09:30:00,46.51,47.24,46.38,47.23,3004477.0,29.7654,30.2326,29.6822,30.2262,3004477.0
2016-11-15 10:00:00,47.23,47.24,46.91,47.06,1458961.0,30.2262,30.2326,30.0214,30.1174,1458961.0
2016-11-15 10:30:00,47.06,47.13,46.89,47.01,1609502.0,30.1174,30.1622,30.0086,30.0854,1609502.0
2016-11-15 11:00:00,47.01,47.03,46.82,46.9,1379737.0,30.0854,30.0982,29.9638,30.015,1379737.0
2016-11-15 11:30:00,46.9,47.04,46.82,47.0,978868.0,30.015,30.1046,29.9638,30.079,978868.0
2016-11-15 12:00:00,47.0,47.14,46.98,47.11,919964.0,30.079,30.1686,30.0662,30.1494,919964.0
2016-11-15 12:30:00,47.11,47.13,47.02,47.06,637758.0,30.1494,30.1622,30.0918,30.1174,637758.0
2016-11-15 13:00:00,47.07,47.12,47.03,47.05,465561.0,30.1238,30.1558,30.0982,30.111,465561.0
2016-11-15 13:30:00,47.05,47.22,47.04,47.2,616335.0,30.111,30.2198,30.1046,30.207,616335.0
2016-11-15 14:00:00,47.19,47.21,47.1,47.12,819965.0,30.2006,30.2134,30.143,30.1558,819965.0
2016-11-15 14:30:00,47.13,47.25,47.12,47.19,775844.0,30.1622,30.239,30.1558,30.2006,775844.0
2016-11-15 15:00:00,47.2,47.34,47.17,47.3,1438685.0,30.207,30.2966,30.1878,30.271,1438685.0
2016-11-15 15:30:00,47.3,47.37,47.24,47.37,2244393.0,30.271,30.3158,30.2326,30.3158,2244393.0
2016-11-16 09:30:00,47.49,47.9,47.45,47.75,2032743.0,30.3926,30.6549,30.367,30.559,2032743.0
2016-11-16 10:00:00,47.75,47.78,47.38,47.53,988070.0,30.559,30.5781,30.3222,30.4182,988070.0
2016-11-16 10:30:00,47.52,47.56,47.36,47.48,781054.0,30.4118,30.4374,30.3094,30.3862,781054.0
2016-11-16 11:00:00,47.48,47.52,47.32,47.45,926171.0,30.3862,30.4118,30.2838,30.367,926171.0
2016-11-16 11:30:00,47.45,47.51,47.41,47.49,745618.0,30.367,30.4054,30.3414,30.3926,745618.0
2016-11-16 12:00:00,47.49,47.58,47.43,47.48,625610.0,30.3926,30.4502,30.3542,30.3862,625610.0
2016-11-16 12:30:00,47.48,47.58,47.44,47.57,627341.0,30.3862,30.4502,30.3606,30.4438,627341.0
2016-11-16 13:00:00,47.57,47.59,47.46,47.52,490548.0,30.4438,30.4566,30.3734,30.4118,490548.0
2016-11-16 13:30:00,47.52,47.57,47.46,47.52,485348.0,30.4118,30.4438,30.3734,30.4118,485348.0
2016-11-16 14:00:00,47.52,47.62,47.46,47.58,658417.0,30.4118,30.4758,30.3734,30.4502,658417.0
2016-11-16 14:30:00,47.58,47.79,47.57,47.78,1218521.0,30.4502,30.5845,30.4438,30.5781,1218521.0
2016-11-16 15:00:00,47.78,47.87,47.74,47.85,1509190.0,30.5781,30.6357,30.5526,30.6229,1509190.0
2016-11-16 15:30:00,47.86,47.98,47.85,47.93,2844867.0,30.6293,30.7061,30.6229,30.6741,2844867.0
2016-11-17 09:30:00,47.95,48.17,47.95,48.05,1284680.0,30.6869,30.8277,30.6869,30.7509,1284680.0
2016-11-17 10:00:00,48.05,48.06,47.85,47.9,943748.0,30.7509,30.7573,30.6229,30.6549,943748.0
2016-11-17 10:30:00,47.9,48.03,47.89,47.93,900132.0,30.6549,30.7381,30.6485,30.6741,900132.0
2016-11-17 11:00:00,47.94,47.94,47.82,47.84,684796.0,30.6805,30.6805,30.6037,30.6165,684796.0
2016-11-17 11:30:00,47.84,47.95,47.81,47.88,893119.0,30.6165,30.6869,30.5973,30.6421,893119.0
2016-11-17 12:00:00,47.88,48.03,47.86,47.96,772754.0,30.6421,30.7381,30.6293,30.6933,772754.0
2016-11-17 12:30:00,47.96,47.99,47.89,47.91,615343.0,30.6933,30.7125,30.6485,30.6613,615343.0
2016-11-17 13:00:00,47.91,48.01,47.9,47.97,502839.0,30.6613,30.7253,30.6549,30.6997,502839.0
2016-11-17 13:30:00,47.97,47.97,47.89,47.91,470837.0,30.6997,30.6997,30.6485,30.6613,470837.0
2016-11-17 14:00:00,47.91,47.92,47.82,47.89,502485.0,30.6613,30.6677,30.6037,30.6485,502485.0
2016-11-17 14:30:00,47.89,47.9,47.82,47.88,676350.0,30.6485,30.6549,30.6037,30.6421,676350.0
2016-11-17 15:00:00,47.88,47.94,47.85,47.91,590796.0,30.6421,30.6805,30.6229,30.6613,590796.0
2016-11-17 15:30:00,47.91,47.95,47.84,47.85,1633698.0,30.6613,30.6869,30.6165,30.6229,1633698.0
2016-11-18 09:30:00,47.89,48.11,47.83,48.03,2000390.0,30.6485,30.7893,30.6101,30.7381,2000390.0
2016-11-18 10:00:00,48.03,48.2,47.98,48.11,843563.0,30.7381,30.8469,30.7061,30.7893,843563.0
2016-11-18 10:30:00,48.11,48.12,47.82,47.83,681544.0,30.7893,30.7957,30.6037,30.6101,681544.0
2016-11-18 11:00:00,47.83,47.86,47.57,47.57,1108554.0,30.6101,30.6293,30.4438,30.4438,1108554.0
2016-11-18 11:30:00,47.57,47.74,47.56,47.66,546900.0,30.4438,30.5526,30.4374,30.5014,546900.0
2016-11-18 12:00:00,47.66,47.71,47.64,47.65,314538.0,30.5014,30.5334,30.4886,30.495,314538.0
2016-11-18 12:30:00,47.66,47.75,47.64,47.73,278303.0,30.5014,30.559,30.4886,30.5462,278303.0
2016-11-18 13:00:00,47.73,47.83,47.71,47.77,334125.0,30.5462,30.6101,30.5334,30.5717,334125.0
2016-11-18 13:30:00,47.78,47.85,47.72,47.8,654560.0,30.5781,30.6229,30.5398,30.5909,654560.0
2016-11-18 14:00:00,47.8,47.86,47.74,47.83,423537.0,30.5909,30.6293,30.5526,30.6101,423537.0
2016-11-18 14:30:00,47.83,47.93,47.74,47.85,549799.0,30.6101,30.6741,30.5526,30.6229,549799.0
2016-11-18 15:00:00,47.85,48.05,47.84,48.04,687791.0,30.6229,30.7509,30.6165,30.7445,687791.0
2016-11-18 15:30:00,48.04,48.09,47.98,48.08,1892524.0,30.7445,30.7765,30.7061,30.7701,1892524.0
2016-11-21 09:30:00,48.06,48.23,48.06,48.09,784331.0,30.7573,30.8661,30.7573,30.7765,784331.0
2016-11-21 10:00:00,48.09,48.16,47.92,48.11,767633.0,30.7765,30.8213,30.6677,30.7893,767633.0
2016-11-21 10:30:00,48.11,48.13,48.01,48.05,751024.0,30.7893,30.8021,30.7253,30.7509,751024.0
2016-11-21 11:00:00,48.05,48.12,48.01,48.05,694022.0,30.7509,30.7957,30.7253,30.7509,694022.0
2016-11-21 11:30:00,48.05,48.22,48.04,48.16,537728.0,30.7509,30.8597,30.7445,30.8213,537728.0
2016-11-21 12:00:00,48.16,48.28,48.16,48.27,637278.0,30.8213,30.8981,30.8213,30.8917,637278.0
2016-11-21 12:30:00,48.26,48.36,48.22,48.29,622454.0,30.8853,30.9493,30.8597,30.9045,622454.0
2016-11-21 13:00:00,48.29,48.3,48.16,48.25,492853.0,30.9045,30.9109,30.8213,30.8789,492853.0
2016-11-21 13:30:00,48.25,48.29,48.22,48.23,469470.0,30.8789,30.9045,30.8597,30.8661,469470.0
2016-11-21 14:00:00,48.24,48.24,48.18,48.22,409831.0,30.8725,30.8725,30.8341,30.8597,409831.0
2016-11-21 14:30:00,48.23,48.24,48.18,48.19,628897.0,30.8661,30.8725,30.8341,30.8405,628897.0
2016-11-21 15:00:00,48.19,48.2,48.15,48.16,643154.0,30.8405,30.8469,30.8149,30.8213,643154.0
2016-11-21 15:30:00,48.16,48.32,48.16,48.31,1568464.0,30.8213,30.9237,30.8213,30.9173,1568464.0
2016-11-22 09:30:00,48.56,48.73,48.37,48.7,1333575.0,31.0773,31.1861,30.9557,31.1669,1333575.0
2016-11-22 10:00:00,48.71,49.18,48.68,49.09,2392304.0,31.1733,31.4741,31.1541,31.4165,2392304.0
2016-11-22 10:30:00,49.09,49.32,49.03,49.27,2009051.0,31.4165,31.5637,31.3781,31.5317,2009051.0
2016-11-22 11:00:00,49.27,49.46,49.2,49.37,1646844.0,31.5317,31.6533,31.4869,31.5957,1646844.0
2016-11-22 11:30:00,49.36,49.42,49.19,49.33,1090495.0,31.5893,31.6277,31.4805,31.5701,1090495.0
2016-11-22 12:00:00,49.34,49.46,49.25,49.42,942828.0,31.5765,31.6533,31.5189,31.6277,942828.0
2016-11-22 12:30:00,49.41,49.45,49.33,49.35,739898.0,31.6213,31.6469,31.5701,31.5829,739898.0
2016-11-22 13:00:00,49.36,49.5,49.35,49.46,1594486.0,31.5893,31.6789,31.5829,31.6533,1594486.0
2016-11-22 13:30:00,49.45,49.49,49.28,49.45,789441.0,31.6469,31.6725,31.5381,31.6469,789441.0
2016-11-22 14:00:00,49.45,49.53,49.41,49.44,1237926.0,31.6469,31.6981,31.6213,31.6405,1237926.0
2016-11-22 14:30:00,49.44,49.53,49.41,49.47,1258564.0,31.6405,31.6981,31.6213,31.6597,1258564.0
2016-11-22 15:00:00,49.47,49.5,49.42,49.45,988447.0,31.6597,31.6789,31.6277,31.6469,988447.0
2016-11-22 15:30:00,49.45,49.61,49.44,49.49,3419949.0,31.6469,31.7493,31.6405,31.6725,3419949.0
2016-11-23 09:30:00,49.3,49.79,49.29,49.66,2353012.0,31.5509,31.8645,31.5445,31.7813,2353012.0
2016-11-23 10:00:00,49.67,49.77,49.55,49.71,826711.0,31.7877,31.8517,31.7109,31.8133,826711.0
2016-11-23 10:30:00,49.71,49.84,49.6,49.84,683542.0,31.8133,31.8965,31.7429,31.8965,683542.0
2016-11-23 11:00:00,49.83,49.85,49.7,49.82,898837.0,31.8901,31.9029,31.8069,31.8837,898837.0
2016-11-23 11:30:00,49.82,49.97,49.81,49.9,941193.0,31.8837,31.9797,31.8773,31.9349,941193.0
2016-11-23 12:00:00,49.89,50.06,49.88,50.04,1091019.0,31.9285,32.0373,31.9221,32.0245,1091019.0
2016-11-23 12:30:00,50.05,50.3,50.04,50.26,1936685.0,32.0309,32.1909,32.0245,32.1653,1936685.0
2016-11-23 13:00:00,50.27,50.65,50.23,50.47,2461939.0,32.1717,32.4149,32.1461,32.2997,2461939.0
2016-11-23 13:30:00,50.48,50.58,50.46,50.51,1405405.0,32.3061,32.3701,32.2933,32.3253,1405405.0
2016-11-23 14:00:00,50.51,50.52,50.13,50.19,1449634.0,32.3253,32.3317,32.0821,32.1205,1449634.0
2016-11-23 14:30:00,50.19,50.19,50.08,50.16,919501.0,32.1205,32.1205,32.0501,32.1013,919501.0
2016-11-23 15:00:00,50.16,50.17,50.06,50.11,930684.0,32.1013,32.1077,32.0373,32.0693,930684.0
2016-11-23 15:30:00,50.11,50.25,50.07,50.23,2534941.0,32.0693,32.1589,32.0437,32.1461,2534941.0
2016-11-25 09:30:00,50.22,50.8,50.17,50.79,1760489.0,32.1397,32.5109,32.1077,32.5045,1760489.0
2016-11-25 10:00:00,50.78,50.78,50.64,50.7,741378.0,32.4981,32.4981,32.4085,32.4469,741378.0
2016-11-25 10:30:00,50.69,50.71,50.62,50.68,848333.0,32.4405,32.4533,32.3957,32.4341,848333.0
2016-11-25 11:00:00,50.68,50.69,50.59,50.63,880366.0,32.4341,32.4405,32.3765,32.4021,880366.0
2016-11-25 11:30:00,50.63,50.64,50.43,50.45,764026.0,32.4021,32.4085,32.2741,32.2869,764026.0
2016-11-25 12:00:00,50.45,50.5,50.45,50.48,464473.0,32.2869,32.3189,32.2869,32.3061,464473.0
2016-11-25 12:30:00,50.47,50.67,50.45,50.65,1313536.0,32.2997,32.4277,32.2869,32.4149,1313536.0
2016-11-28 09:30:00,50.47,51.03,50.45,50.97,1775706.0,32.2997,32.6581,32.2869,32.6197,1775706.0
2016-11-28 10:00:00,50.98,51.01,50.78,50.89,788445.0,32.6261,32.6453,32.4981,32.5685,788445.0
2016-11-28 10:30:00,50.9,51.09,50.82,50.97,1255598.0,32.5749,32.6965,32.5237,32.6197,1255598.0
2016-11-28 11:00:00,50.97,51.06,50.89,51.02,1132460.0,32.6197,32.6773,32.5685,32.6517,1132460.0
2016-11-28 11:30:00,51.02,51.03,50.74,50.88,777940.0,32.6517,32.6581,32.4725,32.5621,777940.0
2016-11-28 12:00:00,50.88,51.07,50.87,51.06,577385.0,32.5621,32.6837,32.5557,32.6773,577385.0
2016-11-28 12:30:00,51.05,51.14,51.0,51.11,635595.0,32.6709,32.7285,32.6389,32.7093,635595.0
2016-11-28 13:00:00,51.11,51.14,51.03,51.04,576507.0,32.7093,32.7285,32.6581,32.6645,576507.0
2016-11-28 13:30:00,51.04,51.11,51.02,51.07,460418.0,32.6645,32.7093,32.6517,32.6837,460418.0
2016-11-28 14:00:00,51.07,51.13,51.04,51.11,667614.0,32.6837,32.7221,32.6645,32.7093,667614.0
2016-11-28 14:30:00,51.11,51.13,50.96,50.97,637343.0,32.7093,32.7221,32.6133,32.6197,637343.0
2016-11-28 15:00:00,50.97,51.1,50.95,51.07,806342.0,32.6197,32.7029,32.6069,32.6837,806342.0
2016-11-28 15:30:00,51.07,51.2,51.05,51.15,2518209.0,32.6837,32.7669,32.6709,32.7349,2518209.0
2016-11-29 09:30:00,51.03,51.15,50.83,50.98,1253296.0,32.6581,32.7349,32.5301,32.6261,1253296.0
2016-11-29 10:00:00,50.99,51.0,50.77,50.79,793402.0,32.6325,32.6389,32.4917,32.5045,793402.0
2016-11-29 10:30:00,50.78,50.98,50.77,50.97,785774.0,32.4981,32.6261,32.4917,32.6197,785774.0
2016-11-29 11:00:00,50.97,50.97,50.82,50.88,652947.0,32.6197,32.6197,32.5237,32.5621,652947.0
2016-11-29 11:30:00,50.88,51.02,50.88,51.01,712633.0,32.5621,32.6517,32.5621,32.6453,712633.0
2016-11-29 12:00:00,51.01,51.03,50.97,51.01,523437.0,32.6453,32.6581,32.6197,32.6453,523437.0
2016-11-29 12:30:00,51.01,51.03,50.97,51.0,593986.0,32.6453,32.6581,32.6197,32.6389,593986.0
2016-11-29 13:00:00,50.99,51.11,50.97,51.02,571200.0,32.6325,32.7093,32.6197,32.6517,571200.0
2016-11-29 13:30:00,51.01,51.05,50.98,51.0,469041.0,32.6453,32.6709,32.6261,32.6389,469041.0
2016-11-29 14:00:00,51.0,51.02,50.95,50.97,533245.0,32.6389,32.6517,32.6069,32.6197,533245.0
2016-11-29 14:30:00,50.97,51.03,50.96,50.98,603530.0,32.6197,32.6581,32.6133,32.6261,603530.0
2016-11-29 15:00:00,50.98,51.03,50.97,50.99,578486.0,32.6261,32.6581,32.6197,32.6325,578486.0
2016-11-29 15:30:00,50.99,51.01,50.92,50.97,1259104.0,32.6325,32.6453,32.5877,32.6197,1259104.0
2016-11-30 09:30:00,50.55,50.73,50.23,50.5,2497518.0,32.3509,32.4661,32.1461,32.3189,2497518.0
2016-11-30 10:00:00,50.5,50.64,50.45,50.57,1182535.0,32.3189,32.4085,32.2869,32.3637,1182535.0
2016-11-30 10:30:00,50.56,50.61,50.47,50.48,804059.0,32.3573,32.3893,32.2997,32.3061,804059.0
2016-11-30 11:00:00,50.48,50.49,50.32,50.35,771118.0,32.3061,32.3125,32.2037,32.2229,771118.0
2016-11-30 11:30:00,50.36,50.41,50.24,50.33,761368.0,32.2293,32.2613,32.1525,32.2101,761368.0
2016-11-30 12:00:00,50.32,50.35,50.21,50.34,871111.0,32.2037,32.2229,32.1333,32.2165,871111.0
2016-11-30 12:30:00,50.34,50.4,50.33,50.39,613958.0,32.2165,32.2549,32.2101,32.2485,613958.0
2016-11-30 13:00:00,50.38,50.47,50.37,50.4,480325.0,32.2421,32.2997,32.2357,32.2549,480325.0
2016-11-30 13:30:00,50.4,50.43,50.34,50.34,560941.0,32.2549,32.2741,32.2165,32.2165,560941.0
2016-11-30 14:00:00,50.34,50.35,50.12,50.19,729722.0,32.2165,32.2229,32.0757,32.1205,729722.0
2016-11-30 14:30:00,50.2,50.22,50.04,50.07,974165.0,32.1269,32.1397,32.0245,32.0437,974165.0
2016-11-30 15:00:00,50.06,50.18,50.06,50.07,1291107.0,32.0373,32.1141,32.0373,32.0437,1291107.0
2016-11-30 15:30:00,50.08,50.08,49.9,49.91,3622843.0,32.0501,32.0501,31.9349,31.9413,3622843.0
2016-12-01 09:30:00,49.8,49.87,49.31,49.35,1601330.0,31.8709,31.9157,31.5573,31.5829,1601330.0
2016-12-01 10:00:00,49.36,49.58,49.31,49.57,901020.0,31.5893,31.7301,31.5573,31.7237,901020.0
2016-12-01 10:30:00,49.58,49.85,49.57,49.84,803824.0,31.7301,31.9029,31.7237,31.8965,803824.0
2016-12-01 11:00:00,49.84,49.94,49.74,49.81,671341.0,31.8965,31.9605,31.8325,31.8773,671341.0
2016-12-01 11:30:00,49.81,49.92,49.78,49.89,521715.0,31.8773,31.9477,31.8581,31.9285,521715.0
2016-12-01 12:00:00,49.89,49.9,49.69,49.73,503178.0,31.9285,31.9349,31.8005,31.8261,503178.0
2016-12-01 12:30:00,49.73,49.81,49.66,49.76,582783.0,31.8261,31.8773,31.7813,31.8453,582783.0
2016-12-01 13:00:00,49.75,49.77,49.67,49.7,506245.0,31.8389,31.8517,31.7877,31.8069,506245.0
2016-12-01 13:30:00,49.69,49.9,49.68,49.86,447656.0,31.8005,31.9349,31.7941,31.9093,447656.0
2016-12-01 14:00:00,49.85,49.94,49.85,49.87,530236.0,31.9029,31.9605,31.9029,31.9157,530236.0
2016-12-01 14:30:00,49.87,49.99,49.8,49.98,857884.0,31.9157,31.9925,31.8709,31.9861,857884.0
2016-12-01 15:00:00,49.98,49.99,49.89,49.95,756433.0,31.9861,31.9925,31.9285,31.9669,756433.0
2016-12-01 15:30:00,49.95,49.95,49.85,49.88,1965268.0,31.9669,31.9669,31.9029,31.9221,1965268.0
2016-12-02 09:30:00,50.0,50.32,49.98,50.21,1274735.0,31.9989,32.2037,31.9861,32.1333,1274735.0
2016-12-02 10:00:00,50.21,50.32,50.06,50.11,742942.0,32.1333,32.2037,32.0373,32.0693,742942.0
2016-12-02 10:30:00,50.11,50.13,49.9,49.91,517647.0,32.0693,32.0821,31.9349,31.9413,517647.0
2016-12-02 11:00:00,49.91,50.0,49.87,49.91,421496.0,31.9413,31.9989,31.9157,31.9413,421496.0
2016-12-02 11:30:00,49.9,50.0,49.86,49.96,570595.0,31.9349,31.9989,31.9093,31.9733,570595.0
2016-12-02 12:00:00,49.96,49.98,49.83,49.87,472841.0,31.9733,31.9861,31.8901,31.9157,472841.0
2016-12-02 12:30:00,49.88,49.91,49.8,49.9,314192.0,31.9221,31.9413,31.8709,31.9349,314192.0
2016-12-02 13:00:00,49.9,49.91,49.73,49.75,425404.0,31.9349,31.9413,31.8261,31.8389,425404.0
2016-12-02 13:30:00,49.75,49.78,49.7,49.76,300846.0,31.8389,31.8581,31.8069,31.8453,300846.0
2016-12-02 14:00:00,49.76,49.81,49.65,49.79,502821.0,31.8453,31.8773,31.7749,31.8645,502821.0
2016-12-02 14:30:00,49.79,49.79,49.61,49.62,519806.0,31.8645,31.8645,31.7493,31.7557,519806.0
2016-12-02 15:00:00,49.62,49.78,49.6,49.77,723467.0,31.7557,31.8581,31.7429,31.8517,723467.0
2016-12-02 15:30:00,49.77,49.86,49.76,49.83,1573629.0,31.8517,31.9093,31.8453,31.8901,1573629.0
2016-12-05 09:30:00,49.74,50.07,49.74,50.05,1371043.0,31.8325,32.0437,31.8325,32.0309,1371043.0
2016-12-05 10:00:00,50.05,50.08,49.78,49.83,808394.0,32.0309,32.0501,31.8581,31.8901,808394.0
2016-12-05 10:30:00,49.84,49.84,49.73,49.82,556124.0,31.8965,31.8965,31.8261,31.8837,556124.0
2016-12-05 11:00:00,49.81,50.0,49.81,49.98,560861.0,31.8773,31.9989,31.8773,31.9861,560861.0
2016-12-05 11:30:00,49.98,50.06,49.95,50.05,438022.0,31.9861,32.0373,31.9669,32.0309,438022.0
2016-12-05 12:00:00,50.04,50.04,49.86,49.93,408072.0,32.0245,32.0245,31.9093,31.9541,408072.0
2016-12-05 12:30:00,49.94,49.98,49.85,49.89,365092.0,31.9605,31.9861,31.9029,31.9285,365092.0
2016-12-05 13:00:00,49.89,50.02,49.85,49.94,425194.0,31.9285,32.0117,31.9029,31.9605,425194.0
2016-12-05 13:30:00,49.94,49.96,49.88,49.88,423451.0,31.9605,31.9733,31.9221,31.9221,423451.0
2016-12-05 14:00:00,49.88,49.9,49.79,49.82,489141.0,31.9221,31.9349,31.8645,31.8837,489141.0
2016-12-05 14:30:00,49.82,49.87,49.77,49.86,475303.0,31.8837,31.9157,31.8517,31.9093,475303.0
2016-12-05 15:00:00,49.85,49.9,49.81,49.83,543911.0,31.9029,31.9349,31.8773,31.8901,543911.0
2016-12-05 15:30:00,49.83,49.87,49.74,49.76,2558393.0,31.8901,31.9157,31.8325,31.8453,2558393.0
2016-12-06 09:30:00,50.15,50.29,49.76,50.23,1765002.0,32.0949,32.1845,31.8453,32.1461,1765002.0
2016-12-06 10:00:00,50.24,50.29,50.12,50.26,1134206.0,32.1525,32.1845,32.0757,32.1653,1134206.0
2016-12-06 10:30:00,50.25,50.6,50.24,50.59,926047.0,32.1589,32.3829,32.1525,32.3765,926047.0
2016-12-06 11:00:00,50.6,50.62,50.48,50.55,810100.0,32.3829,32.3957,32.3061,32.3509,810100.0
2016-12-06 11:30:00,50.55,50.58,50.36,50.39,713882.0,32.3509,32.3701,32.2293,32.2485,713882.0
2016-12-06 12:00:00,50.39,50.42,50.34,50.38,378833.0,32.2485,32.2677,32.2165,32.2421,378833.0
2016-12-06 12:30:00,50.37,50.5,50.37,50.42,471453.0,32.2357,32.3189,32.2357,32.2677,471453.0
2016-12-06 13:00:00,50.42,50.45,50.33,50.37,370617.0,32.2677,32.2869,32.2101,32.2357,370617.0
2016-12-06 13:30:00,50.37,50.44,50.31,50.43,485023.0,32.2357,32.2805,32.1973,32.2741,485023.0
2016-12-06 14:00:00,50.43,50.46,50.37,50.44,579085.0,32.2741,32.2933,32.2357,32.2805,579085.0
2016-12-06 14:30:00,50.44,50.52,50.39,50.48,711823.0,32.2805,32.3317,32.2485,32.3061,711823.0
2016-12-06 15:00:00,50.48,50.55,50.39,50.41,745032.0,32.3061,32.3509,32.2485,32.2613,745032.0
2016-12-06 15:30:00,50.4,50.46,50.29,50.37,2149124.0,32.2549,32.2933,32.1845,32.2357,2149124.0
2016-12-07 09:30:00,50.72,50.82,50.44,50.5,1649683.0,32.4597,32.5237,32.2805,32.3189,1649683.0
2016-12-07 10:00:00,50.5,50.61,50.49,50.53,558664.0,32.3189,32.3893,32.3125,32.3381,558664.0
2016-12-07 10:30:00,50.53,50.82,50.51,50.82,858820.0,32.3381,32.5237,32.3253,32.5237,858820.0
2016-12-07 11:00:00,50.82,50.9,50.75,50.79,611636.0,32.5237,32.5749,32.4789,32.5045,611636.0
2016-12-07 11:30:00,50.79,50.89,50.74,50.88,724894.0,32.5045,32.5685,32.4725,32.5621,724894.0
2016-12-07 12:00:00,50.89,51.04,50.88,51.04,847324.0,32.5685,32.6645,32.5621,32.6645,847324.0
2016-12-07 12:30:00,51.04,51.06,50.95,51.01,667715.0,32.6645,32.6773,32.6069,32.6453,667715.0
2016-12-07 13:00:00,51.01,51.27,51.01,51.26,1105106.0,32.6453,32.8117,32.6453,32.8053,1105106.0
2016-12-07 13:30:00,51.26,51.37,51.23,51.36,1421143.0,32.8053,32.8757,32.7861,32.8693,1421143.0
2016-12-07 14:00:00,51.37,51.37,51.11,51.12,744328.0,32.8757,32.8757,32.7093,32.7157,744328.0
2016-12-07 14:30:00,51.12,51.25,51.07,51.23,590196.0,32.7157,32.7989,32.6837,32.7861,590196.0
2016-12-07 15:00:00,51.24,51.38,51.22,51.38,1036734.0,32.7925,32.8821,32.7797,32.8821,1036734.0
2016-12-07 15:30:00,51.37,51.43,51.31,51.37,2216590.0,32.8757,32.9141,32.8373,32.8757,2216590.0
2016-12-08 09:30:00,51.23,51.28,51.1,51.1,1167249.0,32.7861,32.8181,32.7029,32.7029,1167249.0
2016-12-08 10:00:00,51.1,51.23,51.02,51.19,692232.0,32.7029,32.7861,32.6517,32.7605,692232.0
2016-12-08 10:30:00,51.19,51.22,51.14,51.19,607449.0,32.7605,32.7797,32.7285,32.7605,607449.0
2016-12-08 11:00:00,51.19,51.19,51.04,51.05,721891.0,32.7605,32.7605,32.6645,32.6709,721891.0
2016-12-08 11:30:00,51.05,51.14,50.98,51.12,500855.0,32.6709,32.7285,32.6261,32.7157,500855.0
2016-12-08 12:00:00,51.13,51.21,51.1,51.17,413479.0,32.7221,32.7733,32.7029,32.7477,413479.0
2016-12-08 12:30:00,51.18,51.22,51.14,51.19,424805.0,32.7541,32.7797,32.7285,32.7605,424805.0
2016-12-08 13:00:00,51.19,51.22,51.14,51.2,282603.0,32.7605,32.7797,32.7285,32.7669,282603.0
2016-12-08 13:30:00,51.2,51.21,51.02,51.18,456797.0,32.7669,32.7733,32.6517,32.7541,456797.0
2016-12-08 14:00:00,51.17,51.21,51.16,51.19,629015.0,32.7477,32.7733,32.7413,32.7605,629015.0
2016-12-08 14:30:00,51.19,51.2,51.12,51.18,463661.0,32.7605,32.7669,32.7157,32.7541,463661.0
2016-12-08 15:00:00,51.17,51.19,51.04,51.06,600209.0,32.7477,32.7605,32.6645,32.6773,600209.0
2016-12-08 15:30:00,51.06,51.12,51.03,51.11,1360436.0,32.6773,32.7157,32.6581,32.7093,1360436.0
2016-12-09 09:30:00,51.08,51.21,50.96,51.05,795063.0,32.6901,32.7733,32.6133,32.6709,795063.0
2016-12-09 10:00:00,51.06,51.19,51.0,51.06,385138.0,32.6773,32.7605,32.6389,32.6773,385138.0
2016-12-09 10:30:00,51.06,51.11,50.91,51.06,502478.0,32.6773,32.7093,32.5813,32.6773,502478.0
2016-12-09 11:00:00,51.07,51.12,51.02,51.11,373235.0,32.6837,32.7157,32.6517,32.7093,373235.0
2016-12-09 11:30:00,51.11,51.24,51.05,51.15,441836.0,32.7093,32.7925,32.6709,32.7349,441836.0
2016-12-09 12:00:00,51.16,51.22,51.12,51.19,340970.0,32.7413,32.7797,32.7157,32.7605,340970.0
2016-12-09 12:30:00,51.19,51.3,51.15,51.29,551623.0,32.7605,32.8309,32.7349,32.8245,551623.0
2016-12-09 13:00:00,51.3,51.39,51.29,51.37,375006.0,32.8309,32.8885,32.8245,32.8757,375006.0
2016-12-09 13:30:00,51.38,51.39,51.27,51.33,365979.0,32.8821,32.8885,32.8117,32.8501,365979.0
2016-12-09 14:00:00,51.33,51.4,51.29,51.4,459506.0,32.8501,32.8949,32.8245,32.8949,459506.0
2016-12-09 14:30:00,51.4,51.44,51.38,51.4,646545.0,32.8949,32.9205,32.8821,32.8949,646545.0
2016-12-09 15:00:00,51.41,51.63,51.37,51.54,956363.0,32.9013,33.0421,32.8757,32.9845,956363.0
2016-12-09 15:30:00,51.54,51.57,51.44,51.5,1420211.0,32.9845,33.0037,32.9205,32.9589,1420211.0
2016-12-12 09:30:00,51.54,51.93,51.47,51.86,1496429.0,32.9845,33.2341,32.9397,33.1893,1496429.0
2016-12-12 10:00:00,51.85,52.43,51.85,52.38,1826590.0,33.1829,33.554,33.1829,33.522,1826590.0
2016-12-12 10:30:00,52.37,52.41,51.98,52.0,1259318.0,33.5156,33.5412,33.2661,33.2789,1259318.0
2016-12-12 11:00:00,52.0,52.16,51.97,52.13,902202.0,33.2789,33.3813,33.2597,33.3621,902202.0
2016-12-12 11:30:00,52.13,52.17,51.98,52.16,594644.0,33.3621,33.3877,33.2661,33.3813,594644.0
2016-12-12 12:00:00,52.16,52.19,52.03,52.11,796900.0,33.3813,33.4005,33.2981,33.3493,796900.0
2016-12-12 12:30:00,52.1,52.13,51.97,51.98,571438.0,33.3429,33.3621,33.2597,33.2661,571438.0
2016-12-12 13:00:00,51.99,52.01,51.91,51.91,444175.0,33.2725,33.2853,33.2213,33.2213,444175.0
2016-12-12 13:30:00,51.91,51.96,51.86,51.88,362749.0,33.2213,33.2533,33.1893,33.2021,362749.0
2016-12-12 14:00:00,51.88,52.01,51.85,51.97,552211.0,33.2021,33.2853,33.1829,33.2597,552211.0
2016-12-12 14:30:00,51.97,51.97,51.83,51.87,495798.0,33.2597,33.2597,33.1701,33.1957,495798.0
2016-12-12 15:00:00,51.87,51.95,51.8,51.81,726715.0,33.1957,33.2469,33.1509,33.1573,726715.0
2016-12-12 15:30:00,51.8,51.85,51.69,51.77,3100155.0,33.1509,33.1829,33.0805,33.1317,3100155.0
2016-12-13 09:30:00,52.08,52.35,52.06,52.32,1602139.0,33.3301,33.5028,33.3173,33.4836,1602139.0
2016-12-13 10:00:00,52.31,52.35,52.14,52.2,869562.0,33.4773,33.5028,33.3685,33.4069,869562.0
2016-12-13 10:30:00,52.2,52.3,52.15,52.27,535660.0,33.4069,33.4709,33.3749,33.4517,535660.0
2016-12-13 11:00:00,52.27,52.3,52.16,52.18,494332.0,33.4517,33.4709,33.3813,33.3941,494332.0
2016-12-13 11:30:00,52.18,52.25,52.13,52.23,394673.0,33.3941,33.4389,33.3621,33.4261,394673.0
2016-12-13 12:00:00,52.22,52.26,52.18,52.23,379356.0,33.4197,33.4453,33.3941,33.4261,379356.0
2016-12-13 12:30:00,52.24,52.27,52.22,52.23,344622.0,33.4325,33.4517,33.4197,33.4261,344622.0
2016-12-13 13:00:00,52.23,52.3,52.22,52.27,448253.0,33.4261,33.4709,33.4197,33.4517,448253.0
2016-12-13 13:30:00,52.27,52.29,52.21,52.27,349030.0,33.4517,33.4645,33.4133,33.4517,349030.0
2016-12-13 14:00:00,52.27,52.3,52.23,52.28,690145.0,33.4517,33.4709,33.4261,33.4581,690145.0
2016-12-13 14:30:00,52.28,52.37,52.27,52.27,646264.0,33.4581,33.5156,33.4517,33.4517,646264.0
2016-12-13 15:00:00,52.28,52.34,52.27,52.33,688321.0,33.4581,33.4964,33.4517,33.49,688321.0
2016-12-13 15:30:00,52.32,52.36,52.28,52.35,2131858.0,33.4836,33.5092,33.4581,33.5028,2131858.0
2016-12-14 09:30:00,52.46,52.66,52.33,52.35,2149164.0,33.5732,33.7012,33.49,33.5028,2149164.0
2016-12-14 10:00:00,52.35,52.36,52.04,52.05,1341216.0,33.5028,33.5092,33.3045,33.3109,1341216.0
2016-12-14 10:30:00,52.06,52.29,52.01,52.14,850932.0,33.3173,33.4645,33.2853,33.3685,850932.0
2016-12-14 11:00:00,52.14,52.22,52.11,52.14,657557.0,33.3685,33.4197,33.3493,33.3685,657557.0
2016-12-14 11:30:00,52.13,52.16,52.07,52.1,570779.0,33.3621,33.3813,33.3237,33.3429,570779.0
2016-12-14 12:00:00,52.1,52.16,52.01,52.13,714960.0,33.3429,33.3813,33.2853,33.3621,714960.0
2016-12-14 12:30:00,52.14,52.2,52.12,52.14,767647.0,33.3685,33.4069,33.3557,33.3685,767647.0
2016-12-14 13:00:00,52.14,52.16,52.12,52.15,505861.0,33.3685,33.3813,33.3557,33.3749,505861.0
2016-12-14 13:30:00,52.14,52.23,52.12,52.14,654033.0,33.3685,33.4261,33.3557,33.3685,654033.0
2016-12-14 14:00:00,52.14,52.16,51.55,51.76,2631681.0,33.3685,33.3813,32.9909,33.1253,2631681.0
2016-12-14 14:30:00,51.76,51.99,51.63,51.63,1503068.0,33.1253,33.2725,33.0421,33.0421,1503068.0
2016-12-14 15:00:00,51.63,51.72,51.4,51.57,1720541.0,33.0421,33.0997,32.8949,33.0037,1720541.0
2016-12-14 15:30:00,51.57,51.79,51.47,51.63,2395557.0,33.0037,33.1445,32.9397,33.0421,2395557.0
2016-12-15 09:30:00,51.37,51.8,51.24,51.79,1499582.0,32.8757,33.1509,32.7925,33.1445,1499582.0
2016-12-15 10:00:00,51.79,51.96,51.69,51.96,1089447.0,33.1445,33.2533,33.0805,33.2533,1089447.0
2016-12-15 10:30:00,51.96,52.07,51.92,52.01,1072106.0,33.2533,33.3237,33.2277,33.2853,1072106.0
2016-12-15 11:00:00,52.01,52.13,51.94,52.0,716700.0,33.2853,33.3621,33.2405,33.2789,716700.0
2016-12-15 11:30:00,52.0,52.03,51.9,52.03,390055.0,33.2789,33.2981,33.2149,33.2981,390055.0
2016-12-15 12:00:00,52.03,52.08,51.96,52.02,501784.0,33.2981,33.3301,33.2533,33.2917,501784.0
2016-12-15 12:30:00,52.01,52.08,51.97,52.02,425910.0,33.2853,33.3301,33.2597,33.2917,425910.0
2016-12-15 13:00:00,52.03,52.04,51.93,51.94,450678.0,33.2981,33.3045,33.2341,33.2405,450678.0
2016-12-15 13:30:00,51.94,51.95,51.74,51.75,530090.0,33.2405,33.2469,33.1125,33.1189,530090.0
2016-12-15 14:00:00,51.75,51.9,51.74,51.88,464724.0,33.1189,33.2149,33.1125,33.2021,464724.0
2016-12-15 14:30:00,51.87,51.93,51.81,51.81,507616.0,33.1957,33.2341,33.1573,33.1573,507616.0
2016-12-15 15:00:00,51.81,51.86,51.79,51.79,421920.0,33.1573,33.1893,33.1445,33.1445,421920.0
2016-12-15 15:30:00,51.8,51.93,51.78,51.81,1649376.0,33.1509,33.2341,33.1381,33.1573,1649376.0
2016-12-16 09:30:00,52.06,52.21,51.86,51.99,4409969.0,33.3173,33.4133,33.1893,33.2725,4409969.0
2016-12-16 10:00:00,51.99,52.01,51.92,51.94,730980.0,33.2725,33.2853,33.2277,33.2405,730980.0
2016-12-16 10:30:00,51.94,52.08,51.92,52.01,742803.0,33.2405,33.3301,33.2277,33.2853,742803.0
2016-12-16 11:00:00,52.02,52.09,51.86,52.04,926152.0,33.2917,33.3365,33.1893,33.3045,926152.0
2016-12-16 11:30:00,52.05,52.08,52.0,52.05,416389.0,33.3109,33.3301,33.2789,33.3109,416389.0
2016-12-16 12:00:00,52.05,52.07,51.98,52.03,343155.0,33.3109,33.3237,33.2661,33.2981,343155.0
2016-12-16 12:30:00,52.03,52.1,52.0,52.06,343572.0,33.2981,33.3429,33.2789,33.3173,343572.0
2016-12-16 13:00:00,52.07,52.15,52.0,52.11,472289.0,33.3237,33.3749,33.2789,33.3493,472289.0
2016-12-16 13:30:00,52.11,52.15,52.07,52.1,445089.0,33.3493,33.3749,33.3237,33.3429,445089.0
2016-12-16 14:00:00,52.1,52.15,52.05,52.07,431086.0,33.3429,33.3749,33.3109,33.3237,431086.0
2016-12-16 14:30:00,52.07,52.14,52.02,52.09,361472.0,33.3237,33.3685,33.2917,33.3365,361472.0
2016-12-16 15:00:00,52.09,52.11,51.98,52.06,522446.0,33.3365,33.3493,33.2661,33.3173,522446.0
2016-12-16 15:30:00,52.06,52.28,52.04,52.26,1760336.0,33.3173,33.4581,33.3045,33.4453,1760336.0
2016-12-19 09:30:00,52.48,52.75,52.09,52.73,1377017.0,33.586,33.7588,33.3365,33.746,1377017.0
2016-12-19 10:00:00,52.73,52.99,52.7,52.86,1569778.0,33.746,33.9124,33.7268,33.8292,1569778.0
2016-12-19 10:30:00,52.85,52.94,52.78,52.9,697558.0,33.8228,33.8804,33.778,33.8548,697558.0
2016-12-19 11:00:00,52.89,52.91,52.76,52.88,680576.0,33.8484,33.8612,33.7652,33.842,680576.0
2016-12-19 11:30:00,52.88,52.92,52.8,52.86,738134.0,33.842,33.8676,33.7908,33.8292,738134.0
2016-12-19 12:00:00,52.86,52.93,52.78,52.83,406049.0,33.8292,33.874,33.778,33.81,406049.0
2016-12-19 12:30:00,52.83,52.86,52.76,52.84,356335.0,33.81,33.8292,33.7652,33.8164,356335.0
2016-12-19 13:00:00,52.83,52.95,52.82,52.95,590088.0,33.81,33.8868,33.8036,33.8868,590088.0
2016-12-19 13:30:00,52.94,53.05,52.86,53.04,737598.0,33.8804,33.9508,33.8292,33.9444,737598.0
2016-12-19 14:00:00,53.05,53.1,52.97,53.05,597142.0,33.9508,33.9828,33.8996,33.9508,597142.0
2016-12-19 14:30:00,53.05,53.13,53.02,53.04,573337.0,33.9508,34.002,33.9316,33.9444,573337.0
2016-12-19 15:00:00,53.03,53.04,52.93,52.95,721789.0,33.938,33.9444,33.874,33.8868,721789.0
2016-12-19 15:30:00,52.95,52.97,52.86,52.91,1977347.0,33.8868,33.8996,33.8292,33.8612,1977347.0
2016-12-20 09:30:00,52.93,53.34,52.93,53.32,1183043.0,33.874,34.1364,33.874,34.1236,1183043.0
2016-12-20 10:00:00,53.33,53.4,53.25,53.34,968420.0,34.13,34.1748,34.0788,34.1364,968420.0
2016-12-20 10:30:00,53.33,53.46,53.26,53.34,610442.0,34.13,34.2132,34.0852,34.1364,610442.0
2016-12-20 11:00:00,53.34,53.35,53.18,53.19,525954.0,34.1364,34.1428,34.034,34.0404,525954.0
2016-12-20 11:30:00,53.18,53.19,53.05,53.06,393833.0,34.034,34.0404,33.9508,33.9572,393833.0
2016-12-20 12:00:00,53.06,53.17,53.04,53.12,396942.0,33.9572,34.0276,33.9444,33.9956,396942.0
2016-12-20 12:30:00,53.12,53.25,53.12,53.18,399427.0,33.9956,34.0788,33.9956,34.034,399427.0
2016-12-20 13:00:00,53.18,53.19,53.09,53.13,323723.0,34.034,34.0404,33.9764,34.002,323723.0
2016-12-20 13:30:00,53.13,53.16,53.09,53.16,268291.0,34.002,34.0212,33.9764,34.0212,268291.0
2016-12-20 14:00:00,53.16,53.16,53.06,53.09,299440.0,34.0212,34.0212,33.9572,33.9764,299440.0
2016-12-20 14:30:00,53.08,53.09,52.97,53.01,511667.0,33.97,33.9764,33.8996,33.9252,511667.0
2016-12-20 15:00:00,53.01,53.03,52.96,53.03,582752.0,33.9252,33.938,33.8932,33.938,582752.0
2016-12-20 15:30:00,53.03,53.12,52.96,53.11,1043545.0,33.938,33.9956,33.8932,33.9892,1043545.0
2016-12-21 09:30:00,53.09,53.21,52.99,53.01,934026.0,33.9764,34.0532,33.9124,33.9252,934026.0
2016-12-21 10:00:00,53.03,53.16,52.98,53.06,482385.0,33.938,34.0212,33.906,33.9572,482385.0
2016-12-21 10:30:00,53.06,53.24,53.06,53.22,709499.0,33.9572,34.0724,33.9572,34.0596,709499.0
2016-12-21 11:00:00,53.22,53.25,53.08,53.22,362990.0,34.0596,34.0788,33.97,34.0596,362990.0
2016-12-21 11:30:00,53.23,53.29,53.2,53.24,402467.0,34.066,34.1044,34.0468,34.0724,402467.0
2016-12-21 12:00:00,53.25,53.26,53.21,53.26,299764.0,34.0788,34.0852,34.0532,34.0852,299764.0
2016-12-21 12:30:00,53.26,53.31,53.21,53.3,509853.0,34.0852,34.1172,34.0532,34.1108,509853.0
2016-12-21 13:00:00,53.3,53.31,53.2,53.26,656471.0,34.1108,34.1172,34.0468,34.0852,656471.0
2016-12-21 13:30:00,53.26,53.43,53.23,53.31,829921.0,34.0852,34.194,34.066,34.1172,829921.0
2016-12-21 14:00:00,53.3,53.3,53.23,53.25,438717.0,34.1108,34.1108,34.066,34.0788,438717.0
2016-12-21 14:30:00,53.26,53.26,53.06,53.07,594944.0,34.0852,34.0852,33.9572,33.9636,594944.0
2016-12-21 15:00:00,53.07,53.08,52.97,52.98,664106.0,33.9636,33.97,33.8996,33.906,664106.0
2016-12-21 15:30:00,52.99,53.08,52.97,52.98,999152.0,33.9124,33.97,33.8996,33.906,999152.0
2016-12-22 09:30:00,52.85,53.15,52.72,53.12,940488.0,33.8228,34.0148,33.7396,33.9956,940488.0
2016-12-22 10:00:00,53.12,53.5,53.12,53.49,757105.0,33.9956,34.2388,33.9956,34.2324,757105.0
2016-12-22 10:30:00,53.49,53.74,53.48,53.55,1268082.0,34.2324,34.3924,34.226,34.2708,1268082.0
2016-12-22 11:00:00,53.56,53.58,53.34,53.41,680969.0,34.2772,34.29,34.1364,34.1812,680969.0
2016-12-22 11:30:00,53.42,53.62,53.38,53.58,532215.0,34.1876,34.3156,34.162,34.29,532215.0
2016-12-22 12:00:00,53.57,53.58,53.48,53.55,541064.0,34.2836,34.29,34.226,34.2708,541064.0
2016-12-22 12:30:00,53.55,53.65,53.52,53.62,538646.0,34.2708,34.3348,34.2516,34.3156,538646.0
2016-12-22 13:00:00,53.61,53.67,53.57,53.62,438066.0,34.3092,34.3476,34.2836,34.3156,438066.0
2016-12-22 13:30:00,53.62,53.71,53.57,53.68,472645.0,34.3156,34.3732,34.2836,34.354,472645.0
2016-12-22 14:00:00,53.69,53.74,53.64,53.66,554193.0,34.3604,34.3924,34.3284,34.3412,554193.0
2016-12-22 14:30:00,53.66,53.68,53.61,53.68,454801.0,34.3412,34.354,34.3092,34.354,454801.0
2016-12-22 15:00:00,53.68,53.7,53.62,53.65,618600.0,34.354,34.3668,34.3156,34.3348,618600.0
2016-12-22 15:30:00,53.65,53.68,53.6,53.66,1377594.0,34.3348,34.354,34.3028,34.3412,1377594.0
2016-12-23 09:30:00,53.65,53.68,53.44,53.66,803507.0,34.3348,34.354,34.2004,34.3412,803507.0
2016-12-23 10:00:00,53.66,53.7,53.59,53.59,750306.0,34.3412,34.3668,34.2964,34.2964,750306.0
2016-12-23 10:30:00,53.59,53.72,53.59,53.67,524060.0,34.2964,34.3796,34.2964,34.3476,524060.0
2016-12-23 11:00:00,53.67,53.75,53.55,53.74,499513.0,34.3476,34.3988,34.2708,34.3924,499513.0
2016-12-23 11:30:00,53.73,53.74,53.6,53.6,314822.0,34.386,34.3924,34.3028,34.3028,314822.0
2016-12-23 12:00:00,53.61,53.61,53.53,53.53,374777.0,34.3092,34.3092,34.258,34.258,374777.0
2016-12-23 12:30:00,53.53,53.55,53.48,53.49,265306.0,34.258,34.2708,34.226,34.2324,265306.0
2016-12-23 13:00:00,53.49,53.58,53.49,53.57,218001.0,34.2324,34.29,34.2324,34.2836,218001.0
2016-12-23 13:30:00,53.56,53.62,53.53,53.54,268720.0,34.2772,34.3156,34.258,34.2644,268720.0
2016-12-23 14:00:00,53.54,53.55,53.51,53.52,204355.0,34.2644,34.2708,34.2452,34.2516,204355.0
2016-12-23 14:30:00,53.53,53.56,53.5,53.55,236584.0,34.258,34.2772,34.2388,34.2708,236584.0
2016-12-23 15:00:00,53.55,53.63,53.54,53.59,252736.0,34.2708,34.322,34.2644,34.2964,252736.0
2016-12-23 15:30:00,53.59,53.69,53.58,53.68,880162.0,34.2964,34.3604,34.29,34.354,880162.0
2016-12-27 09:30:00,53.69,53.75,53.5,53.57,787450.0,34.3604,34.3988,34.2388,34.2836,787450.0
2016-12-27 10:00:00,53.57,53.68,53.51,53.62,372181.0,34.2836,34.354,34.2452,34.3156,372181.0
2016-12-27 10:30:00,53.62,53.62,53.44,53.47,518515.0,34.3156,34.3156,34.2004,34.2196,518515.0
2016-12-27 11:00:00,53.46,53.55,53.45,53.53,584513.0,34.2132,34.2708,34.2068,34.258,584513.0
2016-12-27 11:30:00,53.53,53.56,53.49,53.54,287686.0,34.258,34.2772,34.2324,34.2644,287686.0
2016-12-27 12:00:00,53.53,53.58,53.5,53.55,289146.0,34.258,34.29,34.2388,34.2708,289146.0
2016-12-27 12:30:00,53.55,53.63,53.54,53.61,161556.0,34.2708,34.322,34.2644,34.3092,161556.0
2016-12-27 13:00:00,53.61,53.68,53.6,53.67,194870.0,34.3092,34.354,34.3028,34.3476,194870.0
2016-12-27 13:30:00,53.67,53.72,53.66,53.7,219715.0,34.3476,34.3796,34.3412,34.3668,219715.0
2016-12-27 14:00:00,53.7,53.74,53.67,53.7,256830.0,34.3668,34.3924,34.3476,34.3668,256830.0
2016-12-27 14:30:00,53.7,53.83,53.69,53.78,309223.0,34.3668,34.45,34.3604,34.418,309223.0
2016-12-27 15:00:00,53.78,53.8,53.68,53.71,289103.0,34.418,34.4308,34.354,34.3732,289103.0
2016-12-27 15:30:00,53.7,53.7,53.6,53.64,738782.0,34.3668,34.3668,34.3028,34.3284,738782.0
2016-12-28 09:30:00,53.63,53.83,53.51,53.51,686651.0,34.322,34.45,34.2452,34.2452,686651.0
2016-12-28 10:00:00,53.52,53.64,53.51,53.57,405655.0,34.2516,34.3284,34.2452,34.2836,405655.0
2016-12-28 10:30:00,53.58,53.6,53.52,53.57,303005.0,34.29,34.3028,34.2516,34.2836,303005.0
2016-12-28 11:00:00,53.57,53.63,53.54,53.61,348686.0,34.2836,34.322,34.2644,34.3092,348686.0
2016-12-28 11:30:00,53.61,53.65,53.54,53.55,241458.0,34.3092,34.3348,34.2644,34.2708,241458.0
2016-12-28 12:00:00,53.54,53.54,53.41,53.47,330665.0,34.2644,34.2644,34.1812,34.2196,330665.0
2016-12-28 12:30:00,53.47,53.49,53.37,53.47,342999.0,34.2196,34.2324,34.1556,34.2196,342999.0
2016-12-28 13:00:00,53.47,53.52,53.45,53.5,272114.0,34.2196,34.2516,34.2068,34.2388,272114.0
2016-12-28 13:30:00,53.5,53.51,53.41,53.43,247123.0,34.2388,34.2452,34.1812,34.194,247123.0
2016-12-28 14:00:00,53.43,53.59,53.4,53.59,367369.0,34.194,34.2964,34.1748,34.2964,367369.0
2016-12-28 14:30:00,53.58,53.62,53.49,53.5,345718.0,34.29,34.3156,34.2324,34.2388,345718.0
2016-12-28 15:00:00,53.5,53.51,53.45,53.48,290460.0,34.2388,34.2452,34.2068,34.226,290460.0
2016-12-28 15:30:00,53.48,53.49,53.38,53.44,766673.0,34.226,34.2324,34.162,34.2004,766673.0
2016-12-29 09:30:00,53.55,53.77,53.51,53.77,816831.0,34.2708,34.4116,34.2452,34.4116,816831.0
2016-12-29 10:00:00,53.76,53.79,53.7,53.74,396638.0,34.4052,34.4244,34.3668,34.3924,396638.0
2016-12-29 10:30:00,53.74,53.78,53.7,53.76,424123.0,34.3924,34.418,34.3668,34.4052,424123.0
2016-12-29 11:00:00,53.76,53.79,53.7,53.73,351636.0,34.4052,34.4244,34.3668,34.386,351636.0
2016-12-29 11:30:00,53.74,53.83,53.72,53.78,339495.0,34.3924,34.45,34.3796,34.418,339495.0
2016-12-29 12:00:00,53.79,53.86,53.76,53.86,347844.0,34.4244,34.4692,34.4052,34.4692,347844.0
2016-12-29 12:30:00,53.85,53.9,53.83,53.87,295617.0,34.4628,34.4948,34.45,34.4756,295617.0
2016-12-29 13:00:00,53.87,53.89,53.82,53.88,310399.0,34.4756,34.4884,34.4436,34.482,310399.0
2016-12-29 13:30:00,53.88,53.88,53.79,53.86,311783.0,34.482,34.482,34.4244,34.4692,311783.0
2016-12-29 14:00:00,53.85,53.89,53.84,53.85,337672.0,34.4628,34.4884,34.4564,34.4628,337672.0
2016-12-29 14:30:00,53.85,53.87,53.8,53.83,309532.0,34.4628,34.4756,34.4308,34.45,309532.0
2016-12-29 15:00:00,53.84,53.86,53.79,53.82,393105.0,34.4564,34.4692,34.4244,34.4436,393105.0
2016-12-29 15:30:00,53.82,53.83,53.72,53.75,1019766.0,34.4436,34.45,34.3796,34.3988,1019766.0
2016-12-30 09:30:00,53.55,53.64,53.35,53.52,1280085.0,34.2708,34.3284,34.1428,34.2516,1280085.0
2016-12-30 10:00:00,53.51,53.61,53.3,53.4,554036.0,34.2452,34.3092,34.1108,34.1748,554036.0
2016-12-30 10:30:00,53.39,53.47,53.39,53.44,283438.0,34.1684,34.2196,34.1684,34.2004,283438.0
2016-12-30 11:00:00,53.44,53.56,53.44,53.54,334137.0,34.2004,34.2772,34.2004,34.2644,334137.0
2016-12-30 11:30:00,53.55,53.57,53.48,53.5,353887.0,34.2708,34.2836,34.226,34.2388,353887.0
2016-12-30 12:00:00,53.5,53.52,53.46,53.5,312556.0,34.2388,34.2516,34.2132,34.2388,312556.0
2016-12-30 12:30:00,53.5,53.52,53.4,53.41,264171.0,34.2388,34.2516,34.1748,34.1812,264171.0
2016-12-30 13:00:00,53.42,53.5,53.4,53.47,243953.0,34.1876,34.2388,34.1748,34.2196,243953.0
2016-12-30 13:30:00,53.48,53.52,53.44,53.45,180515.0,34.226,34.2516,34.2004,34.2068,180515.0
2016-12-30 14:00:00,53.45,53.47,53.27,53.28,459921.0,34.2068,34.2196,34.0916,34.098,459921.0
2016-12-30 14:30:00,53.28,53.33,53.17,53.21,564313.0,34.098,34.13,34.0276,34.0532,564313.0
2016-12-30 15:00:00,53.21,53.34,53.18,53.32,487205.0,34.0532,34.1364,34.034,34.1236,487205.0
2016-12-30 15:30:00,53.33,53.46,53.26,53.4,2227949.0,34.13,34.2132,34.0852,34.1748,2227949.0
2017-01-03 09:30:00,53.96,54.23,53.73,54.13,2860473.0,34.5332,34.706,34.386,34.642,2860473.0
2017-01-03 10:00:00,54.13,54.37,54.08,54.32,2057963.0,34.642,34.7956,34.61,34.7636,2057963.0
2017-01-03 10:30:00,54.32,54.47,54.28,54.43,1153716.0,34.7636,34.8596,34.738,34.834,1153716.0
2017-01-03 11:00:00,54.43,54.67,54.38,54.6,1401256.0,34.834,34.9876,34.802,34.9428,1401256.0
2017-01-03 11:30:00,54.6,54.62,54.43,54.57,1679927.0,34.9428,34.9556,34.834,34.9236,1679927.0
2017-01-03 12:00:00,54.57,54.64,54.5,54.57,798391.0,34.9236,34.9684,34.8788,34.9236,798391.0
2017-01-03 12:30:00,54.57,54.62,54.49,54.51,912998.0,34.9236,34.9556,34.8724,34.8852,912998.0
2017-01-03 13:00:00,54.51,54.61,54.39,54.54,1590569.0,34.8852,34.9492,34.8084,34.9044,1590569.0
2017-01-03 13:30:00,54.55,54.56,54.36,54.39,937116.0,34.9108,34.9172,34.7892,34.8084,937116.0
2017-01-03 14:00:00,54.4,54.52,54.38,54.45,797624.0,34.8148,34.8916,34.802,34.8468,797624.0
2017-01-03 14:30:00,54.45,54.51,54.4,54.42,807498.0,34.8468,34.8852,34.8148,34.8276,807498.0
2017-01-03 15:00:00,54.42,54.52,54.4,54.47,1137228.0,34.8276,34.8916,34.8148,34.8596,1137228.0
2017-01-03 15:30:00,54.47,54.59,54.37,54.58,3209051.0,34.8596,34.9364,34.7956,34.93,3209051.0
2017-01-04 09:30:00,54.55,54.75,54.33,54.55,2898362.0,34.9108,35.0388,34.77,34.9108,2898362.0
2017-01-04 10:00:00,54.57,54.78,54.57,54.71,1219423.0,34.9236,35.058,34.9236,35.0132,1219423.0
2017-01-04 10:30:00,54.71,54.81,54.67,54.7,848896.0,35.0132,35.0772,34.9876,35.0068,848896.0
2017-01-04 11:00:00,54.71,54.72,54.52,54.58,856941.0,35.0132,35.0196,34.8916,34.93,856941.0
2017-01-04 11:30:00,54.58,54.61,54.45,54.47,876320.0,34.93,34.9492,34.8468,34.8596,876320.0
2017-01-04 12:00:00,54.47,54.53,54.46,54.52,783619.0,34.8596,34.898,34.8532,34.8916,783619.0
2017-01-04 12:30:00,54.53,54.59,54.52,54.54,759622.0,34.898,34.9364,34.8916,34.9044,759622.0
2017-01-04 13:00:00,54.55,54.58,54.51,54.53,462181.0,34.9108,34.93,34.8852,34.898,462181.0
2017-01-04 13:30:00,54.52,54.59,54.5,54.57,567952.0,34.8916,34.9364,34.8788,34.9236,567952.0
2017-01-04 14:00:00,54.57,54.61,54.51,54.53,1094009.0,34.9236,34.9492,34.8852,34.898,1094009.0
2017-01-04 14:30:00,54.53,54.58,54.5,54.51,704400.0,34.898,34.93,34.8788,34.8852,704400.0
2017-01-04 15:00:00,54.51,54.56,54.43,54.49,2201417.0,34.8852,34.9172,34.834,34.8724,2201417.0
2017-01-04 15:30:00,54.49,54.57,54.47,54.52,1722137.0,34.8724,34.9236,34.8596,34.8916,1722137.0
2017-01-05 09:30:00,54.78,54.83,54.3,54.3,1870934.0,35.058,35.09,34.7508,34.7508,1870934.0
2017-01-05 10:00:00,54.31,54.64,54.3,54.56,1004983.0,34.7572,34.9684,34.7508,34.9172,1004983.0
2017-01-05 10:30:00,54.56,54.64,54.42,54.49,595443.0,34.9172,34.9684,34.8276,34.8724,595443.0
2017-01-05 11:00:00,54.5,54.63,54.43,54.53,1078865.0,34.8788,34.962,34.834,34.898,1078865.0
2017-01-05 11:30:00,54.52,54.55,54.48,54.5,853478.0,34.8916,34.9108,34.866,34.8788,853478.0
2017-01-05 12:00:00,54.5,54.57,54.49,54.56,460002.0,34.8788,34.9236,34.8724,34.9172,460002.0
2017-01-05 12:30:00,54.57,54.59,54.49,54.54,464476.0,34.9236,34.9364,34.8724,34.9044,464476.0
2017-01-05 13:00:00,54.54,54.58,54.5,54.54,352692.0,34.9044,34.93,34.8788,34.9044,352692.0
2017-01-05 13:30:00,54.54,54.62,54.48,54.55,655446.0,34.9044,34.9556,34.866,34.9108,655446.0
2017-01-05 14:00:00,54.57,54.65,54.5,54.62,764762.0,34.9236,34.9748,34.8788,34.9556,764762.0
2017-01-05 14:30:00,54.62,54.76,54.62,54.65,873119.0,34.9556,35.0452,34.9556,34.9748,873119.0
2017-01-05 15:00:00,54.65,54.71,54.61,54.62,760762.0,34.9748,35.0132,34.9492,34.9556,760762.0
2017-01-05 15:30:00,54.63,54.67,54.59,54.64,1712655.0,34.962,34.9876,34.9364,34.9684,1712655.0
2017-01-06 09:30:00,53.67,53.78,53.26,53.4,2542159.0,34.7201,34.7912,34.4548,34.5454,2542159.0
2017-01-06 10:00:00,53.4,53.64,53.38,53.54,689558.0,34.5454,34.7006,34.5324,34.636,689558.0
2017-01-06 10:30:00,53.55,53.59,53.4,53.52,1106583.0,34.6424,34.6683,34.5454,34.623,1106583.0
2017-01-06 11:00:00,53.52,53.53,53.37,53.45,733596.0,34.623,34.6295,34.526,34.5777,733596.0
2017-01-06 11:30:00,53.46,53.5,53.32,53.33,816894.0,34.5842,34.6101,34.4936,34.5001,816894.0
2017-01-06 12:00:00,53.32,53.38,53.25,53.34,587608.0,34.4936,34.5324,34.4483,34.5066,587608.0
2017-01-06 12:30:00,53.35,53.41,53.25,53.29,540115.0,34.513,34.5519,34.4483,34.4742,540115.0
2017-01-06 13:00:00,53.3,53.3,53.17,53.2,648732.0,34.4807,34.4807,34.3966,34.416,648732.0
2017-01-06 13:30:00,53.19,53.3,53.16,53.16,587774.0,34.4095,34.4807,34.3901,34.3901,587774.0
2017-01-06 14:00:00,53.16,53.28,53.15,53.2,738908.0,34.3901,34.4678,34.3837,34.416,738908.0
2017-01-06 14:30:00,53.21,53.21,53.09,53.12,774835.0,34.4225,34.4225,34.3448,34.3642,774835.0
2017-01-06 15:00:00,53.11,53.27,53.11,53.27,1322606.0,34.3578,34.4613,34.3578,34.4613,1322606.0
2017-01-06 15:30:00,53.27,53.31,53.2,53.27,2123988.0,34.4613,34.4872,34.416,34.4613,2123988.0
2017-01-09 09:30:00,53.22,53.27,52.69,52.79,1918925.0,34.4289,34.4613,34.0861,34.1508,1918925.0
2017-01-09 10:00:00,52.79,53.0,52.78,52.82,805073.0,34.1508,34.2866,34.1443,34.1702,805073.0
2017-01-09 10:30:00,52.81,52.91,52.78,52.9,703373.0,34.1637,34.2284,34.1443,34.2219,703373.0
2017-01-09 11:00:00,52.9,52.93,52.82,52.9,487890.0,34.2219,34.2413,34.1702,34.2219,487890.0
2017-01-09 11:30:00,52.89,52.91,52.81,52.86,558166.0,34.2155,34.2284,34.1637,34.196,558166.0
2017-01-09 12:00:00,52.86,52.87,52.74,52.84,505826.0,34.196,34.2025,34.1184,34.1831,505826.0
2017-01-09 12:30:00,52.84,52.89,52.8,52.8,499441.0,34.1831,34.2155,34.1572,34.1572,499441.0
2017-01-09 13:00:00,52.81,52.82,52.7,52.78,352015.0,34.1637,34.1702,34.0925,34.1443,352015.0
2017-01-09 13:30:00,52.78,52.81,52.72,52.76,334509.0,34.1443,34.1637,34.1055,34.1314,334509.0
2017-01-09 14:00:00,52.77,52.82,52.7,52.81,517634.0,34.1378,34.1702,34.0925,34.1637,517634.0
2017-01-09 14:30:00,52.82,52.84,52.72,52.76,575409.0,34.1702,34.1831,34.1055,34.1314,575409.0
2017-01-09 15:00:00,52.77,52.8,52.72,52.78,565207.0,34.1378,34.1572,34.1055,34.1443,565207.0
2017-01-09 15:30:00,52.78,52.79,52.67,52.69,1838598.0,34.1443,34.1508,34.0731,34.0861,1838598.0
2017-01-10 09:30:00,52.69,52.69,52.02,52.61,1480365.0,34.0861,34.0861,33.6526,34.0343,1480365.0
2017-01-10 10:00:00,52.61,52.89,52.58,52.83,911505.0,34.0343,34.2155,34.0149,34.1766,911505.0
2017-01-10 10:30:00,52.83,53.06,52.82,53.02,1063433.0,34.1766,34.3254,34.1702,34.2996,1063433.0
2017-01-10 11:00:00,53.01,53.09,52.89,52.94,645902.0,34.2931,34.3448,34.2155,34.2478,645902.0
2017-01-10 11:30:00,52.94,53.08,52.93,53.05,785665.0,34.2478,34.3384,34.2413,34.319,785665.0
2017-01-10 12:00:00,53.05,53.16,53.04,53.11,585984.0,34.319,34.3901,34.3125,34.3578,585984.0
2017-01-10 12:30:00,53.12,53.13,53.03,53.04,458552.0,34.3642,34.3707,34.306,34.3125,458552.0
2017-01-10 13:00:00,53.05,53.11,52.89,52.92,319579.0,34.319,34.3578,34.2155,34.2349,319579.0
2017-01-10 13:30:00,52.92,52.94,52.73,52.76,511826.0,34.2349,34.2478,34.112,34.1314,511826.0
2017-01-10 14:00:00,52.75,52.8,52.66,52.68,531544.0,34.1249,34.1572,34.0667,34.0796,531544.0
2017-01-10 14:30:00,52.69,52.76,52.66,52.73,400112.0,34.0861,34.1314,34.0667,34.112,400112.0
2017-01-10 15:00:00,52.73,52.85,52.73,52.8,437192.0,34.112,34.1896,34.112,34.1572,437192.0
2017-01-10 15:30:00,52.8,52.87,52.76,52.78,1046628.0,34.1572,34.2025,34.1314,34.1443,1046628.0
2017-01-11 09:30:00,52.62,52.75,52.38,52.71,1822156.0,34.0408,34.1249,33.8855,34.099,1822156.0
2017-01-11 10:00:00,52.71,52.74,52.39,52.44,1445208.0,34.099,34.1184,33.892,33.9243,1445208.0
2017-01-11 10:30:00,52.44,52.52,52.23,52.29,1211016.0,33.9243,33.9761,33.7885,33.8273,1211016.0
2017-01-11 11:00:00,52.29,52.5,52.28,52.44,1119339.0,33.8273,33.9632,33.8208,33.9243,1119339.0
2017-01-11 11:30:00,52.43,52.45,52.24,52.31,936800.0,33.9179,33.9308,33.795,33.8402,936800.0
2017-01-11 12:00:00,52.32,52.4,52.25,52.38,866493.0,33.8467,33.8985,33.8014,33.8855,866493.0
2017-01-11 12:30:00,52.39,52.44,52.3,52.43,427003.0,33.892,33.9243,33.8338,33.9179,427003.0
2017-01-11 13:00:00,52.42,52.5,52.31,52.36,798195.0,33.9114,33.9632,33.8402,33.8726,798195.0
2017-01-11 13:30:00,52.36,52.51,52.3,52.42,746888.0,33.8726,33.9696,33.8338,33.9114,746888.0
2017-01-11 14:00:00,52.42,52.43,52.31,52.34,628039.0,33.9114,33.9179,33.8402,33.8597,628039.0
2017-01-11 14:30:00,52.35,52.38,52.27,52.29,729192.0,33.8661,33.8855,33.8144,33.8273,729192.0
2017-01-11 15:00:00,52.29,52.35,52.27,52.28,805899.0,33.8273,33.8661,33.8144,33.8208,805899.0
2017-01-11 15:30:00,52.29,52.48,52.28,52.45,2263422.0,33.8273,33.9502,33.8208,33.9308,2263422.0
2017-01-12 09:30:00,52.43,52.62,52.3,52.46,1157777.0,33.9179,34.0408,33.8338,33.9373,1157777.0
2017-01-12 10:00:00,52.46,52.52,52.3,52.3,723208.0,33.9373,33.9761,33.8338,33.8338,723208.0
2017-01-12 10:30:00,52.3,52.46,52.26,52.42,1259032.0,33.8338,33.9373,33.8079,33.9114,1259032.0
2017-01-12 11:00:00,52.41,52.48,52.35,52.45,1035980.0,33.9049,33.9502,33.8661,33.9308,1035980.0
2017-01-12 11:30:00,52.45,52.64,52.45,52.61,422431.0,33.9308,34.0537,33.9308,34.0343,422431.0
2017-01-12 12:00:00,52.6,52.73,52.59,52.71,520203.0,34.0279,34.112,34.0214,34.099,520203.0
2017-01-12 12:30:00,52.72,52.8,52.7,52.76,439985.0,34.1055,34.1572,34.0925,34.1314,439985.0
2017-01-12 13:00:00,52.76,52.82,52.7,52.82,373095.0,34.1314,34.1702,34.0925,34.1702,373095.0
2017-01-12 13:30:00,52.82,52.89,52.81,52.82,378374.0,34.1702,34.2155,34.1637,34.1702,378374.0
2017-01-12 14:00:00,52.82,52.89,52.79,52.8,518543.0,34.1702,34.2155,34.1508,34.1572,518543.0
2017-01-12 14:30:00,52.8,52.82,52.71,52.73,550233.0,34.1572,34.1702,34.099,34.112,550233.0
2017-01-12 15:00:00,52.73,52.74,52.66,52.7,508676.0,34.112,34.1184,34.0667,34.0925,508676.0
2017-01-12 15:30:00,52.7,52.81,52.67,52.67,1719855.0,34.0925,34.1637,34.0731,34.0731,1719855.0
2017-01-13 09:30:00,52.71,52.9,52.59,52.71,968601.0,34.099,34.2219,34.0214,34.099,968601.0
2017-01-13 10:00:00,52.72,52.72,52.51,52.53,978670.0,34.1055,34.1055,33.9696,33.9826,978670.0
2017-01-13 10:30:00,52.53,52.67,52.52,52.64,459562.0,33.9826,34.0731,33.9761,34.0537,459562.0
2017-01-13 11:00:00,52.64,52.72,52.6,52.62,390376.0,34.0537,34.1055,34.0279,34.0408,390376.0
2017-01-13 11:30:00,52.62,52.65,52.52,52.52,416024.0,34.0408,34.0602,33.9761,33.9761,416024.0
2017-01-13 12:00:00,52.53,52.53,52.46,52.49,325740.0,33.9826,33.9826,33.9373,33.9567,325740.0
2017-01-13 12:30:00,52.5,52.52,52.46,52.48,299542.0,33.9632,33.9761,33.9373,33.9502,299542.0
2017-01-13 13:00:00,52.47,52.49,52.41,52.49,439462.0,33.9438,33.9567,33.9049,33.9567,439462.0
2017-01-13 13:30:00,52.48,52.5,52.44,52.5,427525.0,33.9502,33.9632,33.9243,33.9632,427525.0
2017-01-13 14:00:00,52.5,52.57,52.45,52.55,468033.0,33.9632,34.0084,33.9308,33.9955,468033.0
2017-01-13 14:30:00,52.55,52.59,52.53,52.55,331678.0,33.9955,34.0214,33.9826,33.9955,331678.0
2017-01-13 15:00:00,52.55,52.56,52.51,52.52,436111.0,33.9955,34.002,33.9696,33.9761,436111.0
2017-01-13 15:30:00,52.52,52.62,52.5,52.56,1256886.0,33.9761,34.0408,33.9632,34.002,1256886.0
2017-01-17 09:30:00,52.55,52.83,52.5,52.8,1132211.0,33.9955,34.1766,33.9632,34.1572,1132211.0
2017-01-17 10:00:00,52.81,52.84,52.63,52.82,714232.0,34.1637,34.1831,34.0473,34.1702,714232.0
2017-01-17 10:30:00,52.82,52.88,52.66,52.75,753652.0,34.1702,34.209,34.0667,34.1249,753652.0
2017-01-17 11:00:00,52.75,52.8,52.66,52.72,631483.0,34.1249,34.1572,34.0667,34.1055,631483.0
2017-01-17 11:30:00,52.73,52.88,52.71,52.77,713279.0,34.112,34.209,34.099,34.1378,713279.0
2017-01-17 12:00:00,52.78,52.89,52.73,52.78,625918.0,34.1443,34.2155,34.112,34.1443,625918.0
2017-01-17 12:30:00,52.78,52.78,52.66,52.72,451429.0,34.1443,34.1443,34.0667,34.1055,451429.0
2017-01-17 13:00:00,52.72,52.74,52.65,52.72,492094.0,34.1055,34.1184,34.0602,34.1055,492094.0
2017-01-17 13:30:00,52.72,52.84,52.68,52.76,431293.0,34.1055,34.1831,34.0796,34.1314,431293.0
2017-01-17 14:00:00,52.76,52.78,52.72,52.75,395844.0,34.1314,34.1443,34.1055,34.1249,395844.0
2017-01-17 14:30:00,52.75,52.78,52.72,52.74,510251.0,34.1249,34.1443,34.1055,34.1184,510251.0
2017-01-17 15:00:00,52.74,52.8,52.68,52.76,581208.0,34.1184,34.1572,34.0796,34.1314,581208.0
2017-01-17 15:30:00,52.76,52.87,52.73,52.73,2106316.0,34.1314,34.2025,34.112,34.112,2106316.0
2017-01-18 09:30:00,52.52,52.84,52.43,52.44,1833604.0,33.9761,34.1831,33.9179,33.9243,1833604.0
2017-01-18 10:00:00,52.45,52.51,52.28,52.32,916147.0,33.9308,33.9696,33.8208,33.8467,916147.0
2017-01-18 10:30:00,52.31,52.44,52.28,52.43,728878.0,33.8402,33.9243,33.8208,33.9179,728878.0
2017-01-18 11:00:00,52.42,52.53,52.39,52.42,660058.0,33.9114,33.9826,33.892,33.9114,660058.0
2017-01-18 11:30:00,52.41,52.45,52.35,52.37,523443.0,33.9049,33.9308,33.8661,33.8791,523443.0
2017-01-18 12:00:00,52.37,52.42,52.34,52.35,457234.0,33.8791,33.9114,33.8597,33.8661,457234.0
2017-01-18 12:30:00,52.35,52.41,52.3,52.31,411867.0,33.8661,33.9049,33.8338,33.8402,411867.0
2017-01-18 13:00:00,52.31,52.33,52.27,52.3,632851.0,33.8402,33.8532,33.8144,33.8338,632851.0
2017-01-18 13:30:00,52.3,52.36,52.27,52.3,716992.0,33.8338,33.8726,33.8144,33.8338,716992.0
2017-01-18 14:00:00,52.3,52.32,52.24,52.3,758183.0,33.8338,33.8467,33.795,33.8338,758183.0
2017-01-18 14:30:00,52.3,52.39,52.28,52.38,558480.0,33.8338,33.892,33.8208,33.8855,558480.0
2017-01-18 15:00:00,52.39,52.39,52.24,52.26,636706.0,33.892,33.892,33.795,33.8079,636706.0
2017-01-18 15:30:00,52.27,52.32,52.21,52.25,2051156.0,33.8144,33.8467,33.7756,33.8014,2051156.0
2017-01-19 09:30:00,52.55,52.64,52.4,52.48,1476114.0,33.9955,34.0537,33.8985,33.9502,1476114.0
2017-01-19 10:00:00,52.48,52.51,52.39,52.44,918687.0,33.9502,33.9696,33.892,33.9243,918687.0
2017-01-19 10:30:00,52.45,52.5,52.34,52.35,1149388.0,33.9308,33.9632,33.8597,33.8661,1149388.0
2017-01-19 11:00:00,52.35,52.37,52.28,52.33,1009358.0,33.8661,33.8791,33.8208,33.8532,1009358.0
2017-01-19 11:30:00,52.33,52.37,52.33,52.36,847507.0,33.8532,33.8791,33.8532,33.8726,847507.0
2017-01-19 12:00:00,52.36,52.4,52.31,52.39,533809.0,33.8726,33.8985,33.8402,33.892,533809.0
2017-01-19 12:30:00,52.38,52.41,52.34,52.38,368147.0,33.8855,33.9049,33.8597,33.8855,368147.0
2017-01-19 13:00:00,52.38,52.4,52.28,52.28,358769.0,33.8855,33.8985,33.8208,33.8208,358769.0
2017-01-19 13:30:00,52.29,52.34,52.27,52.28,512052.0,33.8273,33.8597,33.8144,33.8208,512052.0
2017-01-19 14:00:00,52.28,52.3,52.18,52.26,761907.0,33.8208,33.8338,33.7561,33.8079,761907.0
2017-01-19 14:30:00,52.26,52.28,52.19,52.24,598489.0,33.8079,33.8208,33.7626,33.795,598489.0
2017-01-19 15:00:00,52.25,52.3,52.18,52.28,633046.0,33.8014,33.8338,33.7561,33.8208,633046.0
2017-01-19 15:30:00,52.27,52.38,52.26,52.36,2073756.0,33.8144,33.8855,33.8079,33.8726,2073756.0
2017-01-20 09:30:00,52.6,52.84,52.56,52.82,3513012.0,34.0279,34.1831,34.002,34.1702,3513012.0
2017-01-20 10:00:00,52.81,53.09,52.79,53.04,951279.0,34.1637,34.3448,34.1508,34.3125,951279.0
2017-01-20 10:30:00,53.05,53.12,52.94,53.11,1110915.0,34.319,34.3642,34.2478,34.3578,1110915.0
2017-01-20 11:00:00,53.12,53.2,53.07,53.08,853995.0,34.3642,34.416,34.3319,34.3384,853995.0
2017-01-20 11:30:00,53.09,53.1,52.94,52.97,490392.0,34.3448,34.3513,34.2478,34.2672,490392.0
2017-01-20 12:00:00,52.98,52.99,52.79,52.87,713498.0,34.2737,34.2801,34.1508,34.2025,713498.0
2017-01-20 12:30:00,52.86,52.92,52.75,52.87,497589.0,34.196,34.2349,34.1249,34.2025,497589.0
2017-01-20 13:00:00,52.87,52.87,52.78,52.8,307745.0,34.2025,34.2025,34.1443,34.1572,307745.0
2017-01-20 13:30:00,52.8,52.83,52.74,52.76,386767.0,34.1572,34.1766,34.1184,34.1314,386767.0
2017-01-20 14:00:00,52.76,52.77,52.67,52.74,471255.0,34.1314,34.1378,34.0731,34.1184,471255.0
2017-01-20 14:30:00,52.73,52.75,52.65,52.7,439556.0,34.112,34.1249,34.0602,34.0925,439556.0
2017-01-20 15:00:00,52.7,52.76,52.62,52.62,494015.0,34.0925,34.1314,34.0408,34.0408,494015.0
2017-01-20 15:30:00,52.63,52.72,52.58,52.71,2296656.0,34.0473,34.1055,34.0149,34.099,2296656.0
2017-01-23 09:30:00,52.46,52.7,52.45,52.53,1351201.0,33.9373,34.0925,33.9308,33.9826,1351201.0
2017-01-23 10:00:00,52.52,52.59,52.39,52.53,1028776.0,33.9761,34.0214,33.892,33.9826,1028776.0
2017-01-23 10:30:00,52.53,52.54,52.4,52.49,818942.0,33.9826,33.989,33.8985,33.9567,818942.0
2017-01-23 11:00:00,52.49,52.57,52.32,52.48,793746.0,33.9567,34.0084,33.8467,33.9502,793746.0
2017-01-23 11:30:00,52.47,52.53,52.4,52.49,727663.0,33.9438,33.9826,33.8985,33.9567,727663.0
2017-01-23 12:00:00,52.49,52.54,52.38,52.49,778678.0,33.9567,33.989,33.8855,33.9567,778678.0
2017-01-23 12:30:00,52.5,52.52,52.38,52.4,683177.0,33.9632,33.9761,33.8855,33.8985,683177.0
2017-01-23 13:00:00,52.4,52.4,52.29,52.36,585767.0,33.8985,33.8985,33.8273,33.8726,585767.0
2017-01-23 13:30:00,52.36,52.51,52.33,52.39,658152.0,33.8726,33.9696,33.8532,33.892,658152.0
2017-01-23 14:00:00,52.39,52.43,52.31,52.42,796982.0,33.892,33.9179,33.8402,33.9114,796982.0
2017-01-23 14:30:00,52.42,52.44,52.31,52.33,874667.0,33.9114,33.9243,33.8402,33.8532,874667.0
2017-01-23 15:00:00,52.33,52.35,52.18,52.3,1357629.0,33.8532,33.8661,33.7561,33.8338,1357629.0
2017-01-23 15:30:00,52.3,52.46,52.22,52.42,3100363.0,33.8338,33.9373,33.782,33.9114,3100363.0
2017-01-24 09:30:00,50.26,50.79,50.0,50.47,9311433.0,32.5141,32.8569,32.3459,32.6499,9311433.0
2017-01-24 10:00:00,50.48,50.5,50.05,50.14,3721073.0,32.6564,32.6693,32.3782,32.4364,3721073.0
2017-01-24 10:30:00,50.14,50.18,50.05,50.13,2212681.0,32.4364,32.4623,32.3782,32.43,2212681.0
2017-01-24 11:00:00,50.12,50.3,49.92,50.0,2774714.0,32.4235,32.5399,32.2941,32.3459,2774714.0
2017-01-24 11:30:00,50.01,50.21,49.85,49.87,2604122.0,32.3523,32.4817,32.2488,32.2618,2604122.0
2017-01-24 12:00:00,49.87,50.12,49.79,50.09,2155980.0,32.2618,32.4235,32.21,32.4041,2155980.0
2017-01-24 12:30:00,50.09,50.1,49.96,50.04,1806565.0,32.4041,32.4106,32.32,32.3717,1806565.0
2017-01-24 13:00:00,50.04,50.07,49.97,50.02,1401846.0,32.3717,32.3912,32.3265,32.3588,1401846.0
2017-01-24 13:30:00,50.01,50.07,49.91,49.93,1561741.0,32.3523,32.3912,32.2876,32.3006,1561741.0
2017-01-24 14:00:00,49.94,50.01,49.9,49.98,1311375.0,32.3071,32.3523,32.2812,32.3329,1311375.0
2017-01-24 14:30:00,49.99,50.18,49.93,50.13,1752216.0,32.3394,32.4623,32.3006,32.43,1752216.0
2017-01-24 15:00:00,50.13,50.25,50.0,50.17,2402676.0,32.43,32.5076,32.3459,32.4558,2402676.0
2017-01-24 15:30:00,50.18,50.2,50.08,50.12,4699880.0,32.4623,32.4752,32.3976,32.4235,4699880.0
2017-01-25 09:30:00,49.5,49.66,48.84,49.41,7373305.0,32.0224,32.1259,31.5954,31.9642,7373305.0
2017-01-25 10:00:00,49.42,49.71,49.41,49.59,3007936.0,31.9707,32.1583,31.9642,32.0806,3007936.0
2017-01-25 10:30:00,49.59,49.75,49.52,49.75,1822605.0,32.0806,32.1841,32.0353,32.1841,1822605.0
2017-01-25 11:00:00,49.74,49.94,49.71,49.85,1933680.0,32.1777,32.3071,32.1583,32.2488,1933680.0
2017-01-25 11:30:00,49.84,49.94,49.79,49.79,1733649.0,32.2424,32.3071,32.21,32.21,1733649.0
2017-01-25 12:00:00,49.8,49.9,49.76,49.77,1004861.0,32.2165,32.2812,32.1906,32.1971,1004861.0
2017-01-25 12:30:00,49.77,49.82,49.72,49.8,1356702.0,32.1971,32.2294,32.1647,32.2165,1356702.0
2017-01-25 13:00:00,49.79,49.89,49.75,49.89,1018841.0,32.21,32.2747,32.1841,32.2747,1018841.0
2017-01-25 13:30:00,49.89,49.9,49.76,49.77,961743.0,32.2747,32.2812,32.1906,32.1971,961743.0
2017-01-25 14:00:00,49.77,49.8,49.74,49.78,1066614.0,32.1971,32.2165,32.1777,32.2035,1066614.0
2017-01-25 14:30:00,49.78,49.81,49.74,49.8,956663.0,32.2035,32.223,32.1777,32.2165,956663.0
2017-01-25 15:00:00,49.8,49.87,49.77,49.79,1209402.0,32.2165,32.2618,32.1971,32.21,1209402.0
2017-01-25 15:30:00,49.79,49.87,49.72,49.73,3550148.0,32.21,32.2618,32.1647,32.1712,3550148.0
2017-01-26 09:30:00,48.75,49.13,48.51,48.89,7647280.0,31.5372,31.783,31.382,31.6278,7647280.0
2017-01-26 10:00:00,48.89,49.35,48.85,48.92,4946464.0,31.6278,31.9254,31.6019,31.6472,4946464.0
2017-01-26 10:30:00,48.93,49.28,48.81,49.28,3359419.0,31.6537,31.8801,31.576,31.8801,3359419.0
2017-01-26 11:00:00,49.27,49.47,49.24,49.41,2023815.0,31.8736,32.003,31.8542,31.9642,2023815.0
2017-01-26 11:30:00,49.41,49.46,49.24,49.26,1623978.0,31.9642,31.9965,31.8542,31.8671,1623978.0
2017-01-26 12:00:00,49.27,49.27,49.16,49.16,993952.0,31.8736,31.8736,31.8025,31.8025,993952.0
2017-01-26 12:30:00,49.16,49.17,48.98,49.09,1797712.0,31.8025,31.8089,31.686,31.7572,1797712.0
2017-01-26 13:00:00,49.09,49.2,49.09,49.2,1505919.0,31.7572,31.8283,31.7572,31.8283,1505919.0
2017-01-26 13:30:00,49.2,49.23,49.16,49.19,1692700.0,31.8283,31.8477,31.8025,31.8219,1692700.0
2017-01-26 14:00:00,49.19,49.2,49.0,49.0,1636331.0,31.8219,31.8283,31.6989,31.6989,1636331.0
2017-01-26 14:30:00,49.0,49.07,48.96,49.05,1739621.0,31.6989,31.7442,31.6731,31.7313,1739621.0
2017-01-26 15:00:00,49.05,49.11,49.03,49.07,1566950.0,31.7313,31.7701,31.7184,31.7442,1566950.0
2017-01-26 15:30:00,49.07,49.12,49.04,49.11,3112329.0,31.7442,31.7766,31.7248,31.7701,3112329.0
2017-01-27 09:30:00,49.35,49.73,49.31,49.41,3519562.0,31.9254,32.1712,31.8995,31.9642,3519562.0
2017-01-27 10:00:00,49.41,49.48,49.28,49.29,1247180.0,31.9642,32.0095,31.8801,31.8866,1247180.0
2017-01-27 10:30:00,49.29,49.41,49.29,49.35,1004085.0,31.8866,31.9642,31.8866,31.9254,1004085.0
2017-01-27 11:00:00,49.36,49.38,49.27,49.36,883444.0,31.9318,31.9448,31.8736,31.9318,883444.0
2017-01-27 11:30:00,49.36,49.47,49.34,49.45,1130849.0,31.9318,32.003,31.9189,31.9901,1130849.0
2017-01-27 12:00:00,49.45,49.46,49.36,49.36,647154.0,31.9901,31.9965,31.9318,31.9318,647154.0
2017-01-27 12:30:00,49.36,49.44,49.36,49.39,672409.0,31.9318,31.9836,31.9318,31.9512,672409.0
2017-01-27 13:00:00,49.39,49.42,49.36,49.4,552819.0,31.9512,31.9707,31.9318,31.9577,552819.0
2017-01-27 13:30:00,49.4,49.43,49.36,49.43,1516843.0,31.9577,31.9771,31.9318,31.9771,1516843.0
2017-01-27 14:00:00,49.43,49.44,49.39,49.4,711180.0,31.9771,31.9836,31.9512,31.9577,711180.0
2017-01-27 14:30:00,49.39,49.45,49.39,49.45,705003.0,31.9512,31.9901,31.9512,31.9901,705003.0
2017-01-27 15:00:00,49.45,49.63,49.44,49.61,1334864.0,31.9901,32.1065,31.9836,32.0936,1334864.0
2017-01-27 15:30:00,49.61,49.63,49.51,49.59,2204428.0,32.0936,32.1065,32.0289,32.0806,2204428.0
2017-01-30 09:30:00,49.49,49.84,49.4,49.41,1677705.0,32.0159,32.2424,31.9577,31.9642,1677705.0
2017-01-30 10:00:00,49.42,49.49,49.36,49.38,1015247.0,31.9707,32.0159,31.9318,31.9448,1015247.0
2017-01-30 10:30:00,49.38,49.43,49.28,49.39,669455.0,31.9448,31.9771,31.8801,31.9512,669455.0
2017-01-30 11:00:00,49.39,49.45,49.32,49.41,538944.0,31.9512,31.9901,31.906,31.9642,538944.0
2017-01-30 11:30:00,49.41,49.46,49.34,49.38,655127.0,31.9642,31.9965,31.9189,31.9448,655127.0
2017-01-30 12:00:00,49.38,49.41,49.27,49.27,542604.0,31.9448,31.9642,31.8736,31.8736,542604.0
2017-01-30 12:30:00,49.28,49.28,49.2,49.24,495231.0,31.8801,31.8801,31.8283,31.8542,495231.0
2017-01-30 13:00:00,49.24,49.31,49.24,49.24,421144.0,31.8542,31.8995,31.8542,31.8542,421144.0
2017-01-30 13:30:00,49.24,49.25,49.2,49.24,491984.0,31.8542,31.8607,31.8283,31.8542,491984.0
2017-01-30 14:00:00,49.24,49.28,49.2,49.27,519604.0,31.8542,31.8801,31.8283,31.8736,519604.0
2017-01-30 14:30:00,49.26,49.3,49.25,49.26,455718.0,31.8671,31.893,31.8607,31.8671,455718.0
2017-01-30 15:00:00,49.27,49.27,49.18,49.22,648526.0,31.8736,31.8736,31.8154,31.8413,648526.0
2017-01-30 15:30:00,49.22,49.4,49.2,49.35,1773934.0,31.8413,31.9577,31.8283,31.9254,1773934.0
2017-01-31 09:30:00,49.21,49.36,49.02,49.26,1279263.0,31.8348,31.9318,31.7119,31.8671,1279263.0
2017-01-31 10:00:00,49.27,49.37,49.23,49.31,917305.0,31.8736,31.9383,31.8477,31.8995,917305.0
2017-01-31 10:30:00,49.32,49.47,49.32,49.37,913675.0,31.906,32.003,31.906,31.9383,913675.0
2017-01-31 11:00:00,49.37,49.38,49.29,49.3,790380.0,31.9383,31.9448,31.8866,31.893,790380.0
2017-01-31 11:30:00,49.3,49.31,49.23,49.24,637083.0,31.893,31.8995,31.8477,31.8542,637083.0
2017-01-31 12:00:00,49.25,49.31,49.22,49.29,677191.0,31.8607,31.8995,31.8413,31.8866,677191.0
2017-01-31 12:30:00,49.3,49.36,49.28,49.32,517639.0,31.893,31.9318,31.8801,31.906,517639.0
2017-01-31 13:00:00,49.32,49.32,49.16,49.18,459842.0,31.906,31.906,31.8025,31.8154,459842.0
2017-01-31 13:30:00,49.18,49.2,49.08,49.1,600777.0,31.8154,31.8283,31.7507,31.7636,600777.0
2017-01-31 14:00:00,49.1,49.14,49.04,49.1,793741.0,31.7636,31.7895,31.7248,31.7636,793741.0
2017-01-31 14:30:00,49.1,49.1,49.01,49.05,1188534.0,31.7636,31.7636,31.7054,31.7313,1188534.0
2017-01-31 15:00:00,49.04,49.06,48.93,48.97,1752755.0,31.7248,31.7378,31.6537,31.6795,1752755.0
2017-01-31 15:30:00,48.98,49.06,48.94,49.02,2866540.0,31.686,31.7378,31.6601,31.7119,2866540.0
2017-02-01 09:30:00,49.34,49.37,49.12,49.13,1933043.0,31.9189,31.9383,31.7766,31.783,1933043.0
2017-02-01 10:00:00,49.13,49.23,48.9,48.97,2044600.0,31.783,31.8477,31.6343,31.6795,2044600.0
2017-02-01 10:30:00,48.98,48.98,48.74,48.77,1915553.0,31.686,31.686,31.5308,31.5502,1915553.0
2017-02-01 11:00:00,48.78,48.85,48.71,48.74,1226492.0,31.5566,31.6019,31.5113,31.5308,1226492.0
2017-02-01 11:30:00,48.73,48.77,48.7,48.7,1183128.0,31.5243,31.5502,31.5049,31.5049,1183128.0
2017-02-01 12:00:00,48.7,48.7,48.56,48.59,1298717.0,31.5049,31.5049,31.4143,31.4337,1298717.0
2017-02-01 12:30:00,48.59,48.64,48.5,48.54,1131719.0,31.4337,31.4661,31.3755,31.4014,1131719.0
2017-02-01 13:00:00,48.53,48.59,48.48,48.57,1412528.0,31.3949,31.4337,31.3626,31.4208,1412528.0
2017-02-01 13:30:00,48.56,48.58,48.46,48.48,1148451.0,31.4143,31.4272,31.3496,31.3626,1148451.0
2017-02-01 14:00:00,48.47,48.58,48.46,48.53,2080039.0,31.3561,31.4272,31.3496,31.3949,2080039.0
2017-02-01 14:30:00,48.53,48.53,48.39,48.4,1320806.0,31.3949,31.3949,31.3043,31.3108,1320806.0
2017-02-01 15:00:00,48.4,48.42,48.25,48.28,2449761.0,31.3108,31.3237,31.2138,31.2332,2449761.0
2017-02-01 15:30:00,48.28,48.41,48.26,48.39,3742811.0,31.2332,31.3173,31.2202,31.3043,3742811.0
2017-02-02 09:30:00,48.54,48.59,48.22,48.25,1575730.0,31.4014,31.4337,31.1944,31.2138,1575730.0
2017-02-02 10:00:00,48.25,48.26,48.1,48.11,1309148.0,31.2138,31.2202,31.1167,31.1232,1309148.0
2017-02-02 10:30:00,48.11,48.16,48.06,48.08,1346502.0,31.1232,31.1555,31.0908,31.1038,1346502.0
2017-02-02 11:00:00,48.08,48.1,47.93,47.97,1865124.0,31.1038,31.1167,31.0067,31.0326,1865124.0
2017-02-02 11:30:00,47.97,47.98,47.9,47.93,1048952.0,31.0326,31.0391,30.9873,31.0067,1048952.0
2017-02-02 12:00:00,47.94,47.99,47.93,47.97,799735.0,31.0132,31.0456,31.0067,31.0326,799735.0
2017-02-02 12:30:00,47.97,48.0,47.94,47.97,948397.0,31.0326,31.052,31.0132,31.0326,948397.0
2017-02-02 13:00:00,47.97,48.02,47.95,48.0,580951.0,31.0326,31.065,31.0197,31.052,580951.0
2017-02-02 13:30:00,48.0,48.05,47.95,47.97,997543.0,31.052,31.0844,31.0197,31.0326,997543.0
2017-02-02 14:00:00,47.96,48.01,47.95,47.98,849357.0,31.0262,31.0585,31.0197,31.0391,849357.0
2017-02-02 14:30:00,47.97,48.04,47.96,48.02,904451.0,31.0326,31.0779,31.0262,31.065,904451.0
2017-02-02 15:00:00,48.02,48.16,48.0,48.16,727269.0,31.065,31.1555,31.052,31.1555,727269.0
2017-02-02 15:30:00,48.16,48.35,48.15,48.27,2251995.0,31.1555,31.2785,31.1491,31.2267,2251995.0
2017-02-03 09:30:00,48.45,48.62,48.33,48.59,1600969.0,31.3431,31.4531,31.2655,31.4337,1600969.0
2017-02-03 10:00:00,48.6,48.62,48.51,48.55,809720.0,31.4402,31.4531,31.382,31.4078,809720.0
2017-02-03 10:30:00,48.54,48.62,48.38,48.39,1471096.0,31.4014,31.4531,31.2979,31.3043,1471096.0
2017-02-03 11:00:00,48.39,48.54,48.36,48.51,954223.0,31.3043,31.4014,31.2849,31.382,954223.0
2017-02-03 11:30:00,48.51,48.56,48.48,48.55,529720.0,31.382,31.4143,31.3626,31.4078,529720.0
2017-02-03 12:00:00,48.55,48.6,48.55,48.57,651815.0,31.4078,31.4402,31.4078,31.4208,651815.0
2017-02-03 12:30:00,48.56,48.59,48.51,48.53,668938.0,31.4143,31.4337,31.382,31.3949,668938.0
2017-02-03 13:00:00,48.53,48.59,48.5,48.57,718390.0,31.3949,31.4337,31.3755,31.4208,718390.0
2017-02-03 13:30:00,48.57,48.59,48.51,48.54,520119.0,31.4208,31.4337,31.382,31.4014,520119.0
2017-02-03 14:00:00,48.54,48.59,48.52,48.55,606464.0,31.4014,31.4337,31.3884,31.4078,606464.0
2017-02-03 14:30:00,48.55,48.58,48.53,48.54,693252.0,31.4078,31.4272,31.3949,31.4014,693252.0
2017-02-03 15:00:00,48.55,48.62,48.53,48.55,959074.0,31.4078,31.4531,31.3949,31.4078,959074.0
2017-02-03 15:30:00,48.55,48.59,48.52,48.56,2204313.0,31.4078,31.4337,31.3884,31.4143,2204313.0
2017-02-06 09:30:00,48.68,48.68,48.34,48.47,1300063.0,31.4919,31.4919,31.272,31.3561,1300063.0
2017-02-06 10:00:00,48.46,48.47,48.31,48.37,730398.0,31.3496,31.3561,31.2526,31.2914,730398.0
2017-02-06 10:30:00,48.37,48.41,48.22,48.26,743668.0,31.2914,31.3173,31.1944,31.2202,743668.0
2017-02-06 11:00:00,48.27,48.32,48.25,48.27,595309.0,31.2267,31.259,31.2138,31.2267,595309.0
2017-02-06 11:30:00,48.27,48.28,48.15,48.16,466361.0,31.2267,31.2332,31.1491,31.1555,466361.0
2017-02-06 12:00:00,48.15,48.16,48.03,48.05,688313.0,31.1491,31.1555,31.0714,31.0844,688313.0
2017-02-06 12:30:00,48.04,48.05,47.96,47.98,1088538.0,31.0779,31.0844,31.0262,31.0391,1088538.0
2017-02-06 13:00:00,47.97,48.03,47.96,47.98,703711.0,31.0326,31.0714,31.0262,31.0391,703711.0
2017-02-06 13:30:00,47.97,48.04,47.94,48.04,1088988.0,31.0326,31.0779,31.0132,31.0779,1088988.0
2017-02-06 14:00:00,48.04,48.1,47.98,48.02,1112464.0,31.0779,31.1167,31.0391,31.065,1112464.0
2017-02-06 14:30:00,48.02,48.07,48.01,48.04,897033.0,31.065,31.0973,31.0585,31.0779,897033.0
2017-02-06 15:00:00,48.04,48.07,47.94,47.99,978122.0,31.0779,31.0973,31.0132,31.0456,978122.0
2017-02-06 15:30:00,47.99,48.03,47.95,48.02,2260661.0,31.0456,31.0714,31.0197,31.065,2260661.0
2017-02-07 09:30:00,48.15,48.15,47.8,47.94,2106269.0,31.1491,31.1491,30.9226,31.0132,2106269.0
2017-02-07 10:00:00,47.94,47.97,47.87,47.93,1099978.0,31.0132,31.0326,30.9679,31.0067,1099978.0
2017-02-07 10:30:00,47.92,47.97,47.85,47.95,896230.0,31.0003,31.0326,30.955,31.0197,896230.0
2017-02-07 11:00:00,47.94,47.95,47.85,47.87,813739.0,31.0132,31.0197,30.955,30.9679,813739.0
2017-02-07 11:30:00,47.86,47.9,47.84,47.88,632985.0,30.9615,30.9873,30.9485,30.9744,632985.0
2017-02-07 12:00:00,47.88,48.06,47.87,48.0,1389620.0,30.9744,31.0908,30.9679,31.052,1389620.0
2017-02-07 12:30:00,48.0,48.08,47.99,48.05,415169.0,31.052,31.1038,31.0456,31.0844,415169.0
2017-02-07 13:00:00,48.05,48.14,48.04,48.08,542769.0,31.0844,31.1426,31.0779,31.1038,542769.0
2017-02-07 13:30:00,48.09,48.14,48.05,48.06,582401.0,31.1103,31.1426,31.0844,31.0908,582401.0
2017-02-07 14:00:00,48.07,48.12,48.02,48.11,469617.0,31.0973,31.1297,31.065,31.1232,469617.0
2017-02-07 14:30:00,48.11,48.15,48.09,48.12,401671.0,31.1232,31.1491,31.1103,31.1297,401671.0
2017-02-07 15:00:00,48.12,48.16,48.07,48.09,707347.0,31.1297,31.1555,31.0973,31.1103,707347.0
2017-02-07 15:30:00,48.09,48.1,48.01,48.05,1426808.0,31.1103,31.1167,31.0585,31.0844,1426808.0
2017-02-08 09:30:00,48.15,48.44,48.1,48.41,1888451.0,31.1491,31.3367,31.1167,31.3173,1888451.0
2017-02-08 10:00:00,48.41,48.45,48.32,48.44,1004818.0,31.3173,31.3431,31.259,31.3367,1004818.0
2017-02-08 10:30:00,48.44,48.47,48.32,48.39,770120.0,31.3367,31.3561,31.259,31.3043,770120.0
2017-02-08 11:00:00,48.38,48.55,48.37,48.48,954885.0,31.2979,31.4078,31.2914,31.3626,954885.0
2017-02-08 11:30:00,48.48,48.55,48.43,48.53,660738.0,31.3626,31.4078,31.3302,31.3949,660738.0
2017-02-08 12:00:00,48.53,48.57,48.51,48.54,625937.0,31.3949,31.4208,31.382,31.4014,625937.0
2017-02-08 12:30:00,48.55,48.55,48.44,48.46,450887.0,31.4078,31.4078,31.3367,31.3496,450887.0
2017-02-08 13:00:00,48.46,48.49,48.44,48.45,401559.0,31.3496,31.369,31.3367,31.3431,401559.0
2017-02-08 13:30:00,48.46,48.48,48.39,48.41,559657.0,31.3496,31.3626,31.3043,31.3173,559657.0
2017-02-08 14:00:00,48.4,48.46,48.4,48.41,448921.0,31.3108,31.3496,31.3108,31.3173,448921.0
2017-02-08 14:30:00,48.4,48.46,48.39,48.43,554611.0,31.3108,31.3496,31.3043,31.3302,554611.0
2017-02-08 15:00:00,48.43,48.45,48.39,48.41,867609.0,31.3302,31.3431,31.3043,31.3173,867609.0
2017-02-08 15:30:00,48.41,48.43,48.35,48.36,1686399.0,31.3173,31.3302,31.2785,31.2849,1686399.0
2017-02-09 09:30:00,48.52,48.68,48.41,48.58,1223813.0,31.3884,31.4919,31.3173,31.4272,1223813.0
2017-02-09 10:00:00,48.57,48.62,48.49,48.52,700152.0,31.4208,31.4531,31.369,31.3884,700152.0
2017-02-09 10:30:00,48.53,48.8,48.52,48.78,1151681.0,31.3949,31.5696,31.3884,31.5566,1151681.0
2017-02-09 11:00:00,48.78,48.93,48.72,48.82,1244791.0,31.5566,31.6537,31.5178,31.5825,1244791.0
2017-02-09 11:30:00,48.82,48.84,48.7,48.81,733629.0,31.5825,31.5954,31.5049,31.576,733629.0
2017-02-09 12:00:00,48.8,48.88,48.78,48.88,664102.0,31.5696,31.6213,31.5566,31.6213,664102.0
2017-02-09 12:30:00,48.88,48.96,48.87,48.9,694481.0,31.6213,31.6731,31.6148,31.6343,694481.0
2017-02-09 13:00:00,48.9,48.94,48.87,48.93,499130.0,31.6343,31.6601,31.6148,31.6537,499130.0
2017-02-09 13:30:00,48.93,48.96,48.9,48.94,565118.0,31.6537,31.6731,31.6343,31.6601,565118.0
2017-02-09 14:00:00,48.93,48.94,48.81,48.91,626308.0,31.6537,31.6601,31.576,31.6407,626308.0
2017-02-09 14:30:00,48.9,48.94,48.86,48.89,701109.0,31.6343,31.6601,31.6084,31.6278,701109.0
2017-02-09 15:00:00,48.9,48.93,48.87,48.93,729344.0,31.6343,31.6537,31.6148,31.6537,729344.0
2017-02-09 15:30:00,48.93,48.93,48.81,48.81,1835365.0,31.6537,31.6537,31.576,31.576,1835365.0
2017-02-10 09:30:00,48.94,49.05,48.85,48.9,1256650.0,31.6601,31.7313,31.6019,31.6343,1256650.0
2017-02-10 10:00:00,48.89,48.95,48.69,48.84,744323.0,31.6278,31.6666,31.4984,31.5954,744323.0
2017-02-10 10:30:00,48.84,48.94,48.83,48.94,649227.0,31.5954,31.6601,31.589,31.6601,649227.0
2017-02-10 11:00:00,48.94,48.97,48.89,48.94,599763.0,31.6601,31.6795,31.6278,31.6601,599763.0
2017-02-10 11:30:00,48.94,48.96,48.92,48.95,604093.0,31.6601,31.6731,31.6472,31.6666,604093.0
2017-02-10 12:00:00,48.94,49.0,48.93,48.98,455941.0,31.6601,31.6989,31.6537,31.686,455941.0
2017-02-10 12:30:00,48.98,49.03,48.93,48.98,562125.0,31.686,31.7184,31.6537,31.686,562125.0
2017-02-10 13:00:00,48.98,49.04,48.97,49.02,498783.0,31.686,31.7248,31.6795,31.7119,498783.0
2017-02-10 13:30:00,49.02,49.12,49.01,49.07,617399.0,31.7119,31.7766,31.7054,31.7442,617399.0
2017-02-10 14:00:00,49.07,49.09,49.02,49.02,459036.0,31.7442,31.7572,31.7119,31.7119,459036.0
2017-02-10 14:30:00,49.03,49.04,48.95,48.96,602738.0,31.7184,31.7248,31.6666,31.6731,602738.0
2017-02-10 15:00:00,48.95,49.0,48.94,48.95,580047.0,31.6666,31.6989,31.6601,31.6666,580047.0
2017-02-10 15:30:00,48.96,49.02,48.94,49.0,1255686.0,31.6731,31.7119,31.6601,31.6989,1255686.0
2017-02-13 09:30:00,48.27,48.61,48.08,48.4,3631907.0,31.2267,31.4467,31.1038,31.3108,3631907.0
2017-02-13 10:00:00,48.41,48.49,48.32,48.47,1625105.0,31.3173,31.369,31.259,31.3561,1625105.0
2017-02-13 10:30:00,48.47,48.6,48.35,48.4,1812489.0,31.3561,31.4402,31.2785,31.3108,1812489.0
2017-02-13 11:00:00,48.39,48.58,48.35,48.5,1090915.0,31.3043,31.4272,31.2785,31.3755,1090915.0
2017-02-13 11:30:00,48.5,48.59,48.47,48.52,963428.0,31.3755,31.4337,31.3561,31.3884,963428.0
2017-02-13 12:00:00,48.52,48.61,48.51,48.53,461727.0,31.3884,31.4467,31.382,31.3949,461727.0
2017-02-13 12:30:00,48.53,48.55,48.45,48.5,809462.0,31.3949,31.4078,31.3431,31.3755,809462.0
2017-02-13 13:00:00,48.5,48.6,48.45,48.59,695628.0,31.3755,31.4402,31.3431,31.4337,695628.0
2017-02-13 13:30:00,48.59,48.62,48.51,48.58,578507.0,31.4337,31.4531,31.382,31.4272,578507.0
2017-02-13 14:00:00,48.58,48.6,48.56,48.58,573390.0,31.4272,31.4402,31.4143,31.4272,573390.0
2017-02-13 14:30:00,48.57,48.6,48.5,48.5,652568.0,31.4208,31.4402,31.3755,31.3755,652568.0
2017-02-13 15:00:00,48.51,48.6,48.5,48.57,1003929.0,31.382,31.4402,31.3755,31.4208,1003929.0
2017-02-13 15:30:00,48.56,48.58,48.51,48.55,1795262.0,31.4143,31.4272,31.382,31.4078,1795262.0
2017-02-14 09:30:00,48.31,48.47,48.09,48.26,3114929.0,31.2526,31.3561,31.1103,31.2202,3114929.0
2017-02-14 10:00:00,48.26,48.27,48.11,48.13,1440360.0,31.2202,31.2267,31.1232,31.1361,1440360.0
2017-02-14 10:30:00,48.13,48.14,47.99,48.05,2144445.0,31.1361,31.1426,31.0456,31.0844,2144445.0
2017-02-14 11:00:00,48.05,48.18,48.03,48.15,1337593.0,31.0844,31.1685,31.0714,31.1491,1337593.0
2017-02-14 11:30:00,48.15,48.17,48.09,48.12,998025.0,31.1491,31.162,31.1103,31.1297,998025.0
2017-02-14 12:00:00,48.13,48.14,48.06,48.09,854721.0,31.1361,31.1426,31.0908,31.1103,854721.0
2017-02-14 12:30:00,48.09,48.15,48.08,48.12,546888.0,31.1103,31.1491,31.1038,31.1297,546888.0
2017-02-14 13:00:00,48.13,48.17,48.12,48.13,656828.0,31.1361,31.162,31.1297,31.1361,656828.0
2017-02-14 13:30:00,48.13,48.22,48.12,48.18,889152.0,31.1361,31.1944,31.1297,31.1685,889152.0
2017-02-14 14:00:00,48.17,48.31,48.16,48.24,1047021.0,31.162,31.2526,31.1555,31.2073,1047021.0
2017-02-14 14:30:00,48.25,48.29,48.19,48.28,759091.0,31.2138,31.2396,31.1749,31.2332,759091.0
2017-02-14 15:00:00,48.28,48.28,48.21,48.24,1313581.0,31.2332,31.2332,31.1879,31.2073,1313581.0
2017-02-14 15:30:00,48.24,48.27,48.12,48.26,3427843.0,31.2073,31.2267,31.1297,31.2202,3427843.0
2017-02-15 09:30:00,48.0,48.01,47.8,48.0,2732309.0,31.052,31.0585,30.9226,31.052,2732309.0
2017-02-15 10:00:00,47.99,48.03,47.93,47.97,1386818.0,31.0456,31.0714,31.0067,31.0326,1386818.0
2017-02-15 10:30:00,47.97,48.06,47.93,47.95,1536438.0,31.0326,31.0908,31.0067,31.0197,1536438.0
2017-02-15 11:00:00,47.94,47.97,47.92,47.93,1023519.0,31.0132,31.0326,31.0003,31.0067,1023519.0
2017-02-15 11:30:00,47.93,47.97,47.9,47.94,764419.0,31.0067,31.0326,30.9873,31.0132,764419.0
2017-02-15 12:00:00,47.93,47.97,47.91,47.94,546613.0,31.0067,31.0326,30.9938,31.0132,546613.0
2017-02-15 12:30:00,47.94,48.0,47.94,47.96,552728.0,31.0132,31.052,31.0132,31.0262,552728.0
2017-02-15 13:00:00,47.96,47.98,47.92,47.93,646832.0,31.0262,31.0391,31.0003,31.0067,646832.0
2017-02-15 13:30:00,47.94,47.96,47.9,47.9,884603.0,31.0132,31.0262,30.9873,30.9873,884603.0
2017-02-15 14:00:00,47.9,47.97,47.9,47.95,1002685.0,30.9873,31.0326,30.9873,31.0197,1002685.0
2017-02-15 14:30:00,47.95,47.95,47.92,47.93,1004355.0,31.0197,31.0197,31.0003,31.0067,1004355.0
2017-02-15 15:00:00,47.93,47.96,47.92,47.96,1383303.0,31.0067,31.0262,31.0003,31.0262,1383303.0
2017-02-15 15:30:00,47.96,48.1,47.95,48.08,2487847.0,31.0262,31.1167,31.0197,31.1038,2487847.0
2017-02-16 09:30:00,48.03,48.12,47.89,48.12,2121745.0,31.0714,31.1297,30.9809,31.1297,2121745.0
2017-02-16 10:00:00,48.12,48.25,48.1,48.11,1073630.0,31.1297,31.2138,31.1167,31.1232,1073630.0
2017-02-16 10:30:00,48.1,48.23,48.1,48.18,1567631.0,31.1167,31.2008,31.1167,31.1685,1567631.0
2017-02-16 11:00:00,48.18,48.26,48.17,48.21,1261024.0,31.1685,31.2202,31.162,31.1879,1261024.0
2017-02-16 11:30:00,48.21,48.38,48.21,48.34,1325863.0,31.1879,31.2979,31.1879,31.272,1325863.0
2017-02-16 12:00:00,48.34,48.41,48.27,48.39,848624.0,31.272,31.3173,31.2267,31.3043,848624.0
2017-02-16 12:30:00,48.38,48.44,48.38,48.41,819952.0,31.2979,31.3367,31.2979,31.3173,819952.0
2017-02-16 13:00:00,48.41,48.42,48.35,48.4,1037187.0,31.3173,31.3237,31.2785,31.3108,1037187.0
2017-02-16 13:30:00,48.41,48.44,48.36,48.4,612398.0,31.3173,31.3367,31.2849,31.3108,612398.0
2017-02-16 14:00:00,48.4,48.45,48.37,48.4,813212.0,31.3108,31.3431,31.2914,31.3108,813212.0
2017-02-16 14:30:00,48.4,48.44,48.33,48.34,742082.0,31.3108,31.3367,31.2655,31.272,742082.0
2017-02-16 15:00:00,48.34,48.42,48.32,48.41,971044.0,31.272,31.3237,31.259,31.3173,971044.0
2017-02-16 15:30:00,48.42,48.52,48.41,48.47,2576745.0,31.3237,31.3884,31.3173,31.3561,2576745.0
2017-02-17 09:30:00,48.31,48.48,48.14,48.19,2362562.0,31.2526,31.3626,31.1426,31.1749,2362562.0
2017-02-17 10:00:00,48.19,48.34,48.13,48.29,841489.0,31.1749,31.272,31.1361,31.2396,841489.0
2017-02-17 10:30:00,48.28,48.3,48.22,48.25,556223.0,31.2332,31.2461,31.1944,31.2138,556223.0
2017-02-17 11:00:00,48.25,48.34,48.24,48.3,613299.0,31.2138,31.272,31.2073,31.2461,613299.0
2017-02-17 11:30:00,48.3,48.32,48.23,48.28,379149.0,31.2461,31.259,31.2008,31.2332,379149.0
2017-02-17 12:00:00,48.27,48.32,48.26,48.29,245104.0,31.2267,31.259,31.2202,31.2396,245104.0
2017-02-17 12:30:00,48.28,48.3,48.24,48.28,266942.0,31.2332,31.2461,31.2073,31.2332,266942.0
2017-02-17 13:00:00,48.28,48.28,48.24,48.24,285632.0,31.2332,31.2332,31.2073,31.2073,285632.0
2017-02-17 13:30:00,48.24,48.31,48.23,48.27,401869.0,31.2073,31.2526,31.2008,31.2267,401869.0
2017-02-17 14:00:00,48.26,48.27,48.23,48.26,389525.0,31.2202,31.2267,31.2008,31.2202,389525.0
2017-02-17 14:30:00,48.26,48.97,48.25,48.94,3508224.0,31.2202,31.6795,31.2138,31.6601,3508224.0
2017-02-17 15:00:00,48.95,49.3,48.8,49.29,5408615.0,31.6666,31.893,31.5696,31.8866,5408615.0
2017-02-17 15:30:00,49.29,49.29,49.07,49.2,4503322.0,31.8866,31.8866,31.7442,31.8283,4503322.0
2017-02-21 09:30:00,49.51,49.69,49.23,49.55,3349507.0,32.0289,32.1453,31.8477,32.0548,3349507.0
2017-02-21 10:00:00,49.56,49.56,49.4,49.49,1283180.0,32.0612,32.0612,31.9577,32.0159,1283180.0
2017-02-21 10:30:00,49.5,49.53,49.4,49.44,1012579.0,32.0224,32.0418,31.9577,31.9836,1012579.0
2017-02-21 11:00:00,49.43,49.48,49.39,49.41,1075758.0,31.9771,32.0095,31.9512,31.9642,1075758.0
2017-02-21 11:30:00,49.42,49.45,49.39,49.44,1142522.0,31.9707,31.9901,31.9512,31.9836,1142522.0
2017-02-21 12:00:00,49.44,49.48,49.41,49.44,856164.0,31.9836,32.0095,31.9642,31.9836,856164.0
2017-02-21 12:30:00,49.44,49.46,49.41,49.41,576220.0,31.9836,31.9965,31.9642,31.9642,576220.0
2017-02-21 13:00:00,49.41,49.45,49.4,49.45,779611.0,31.9642,31.9901,31.9577,31.9901,779611.0
2017-02-21 13:30:00,49.45,49.45,49.36,49.41,897759.0,31.9901,31.9901,31.9318,31.9642,897759.0
2017-02-21 14:00:00,49.4,49.42,49.32,49.35,872178.0,31.9577,31.9707,31.906,31.9254,872178.0
2017-02-21 14:30:00,49.34,49.42,49.33,49.4,908149.0,31.9189,31.9707,31.9124,31.9577,908149.0
2017-02-21 15:00:00,49.4,49.45,49.39,49.45,1344126.0,31.9577,31.9901,31.9512,31.9901,1344126.0
2017-02-21 15:30:00,49.45,49.48,49.41,49.41,1726905.0,31.9901,32.0095,31.9642,31.9642,1726905.0
2017-02-22 09:30:00,49.5,49.63,49.48,49.53,1581858.0,32.0224,32.1065,32.0095,32.0418,1581858.0
2017-02-22 10:00:00,49.54,49.58,49.5,49.55,821693.0,32.0483,32.0742,32.0224,32.0548,821693.0
2017-02-22 10:30:00,49.55,49.61,49.53,49.6,605717.0,32.0548,32.0936,32.0418,32.0871,605717.0
2017-02-22 11:00:00,49.6,49.61,49.53,49.57,810031.0,32.0871,32.0936,32.0418,32.0677,810031.0
2017-02-22 11:30:00,49.57,49.59,49.54,49.58,607573.0,32.0677,32.0806,32.0483,32.0742,607573.0
2017-02-22 12:00:00,49.58,49.6,49.55,49.6,602763.0,32.0742,32.0871,32.0548,32.0871,602763.0
2017-02-22 12:30:00,49.59,49.66,49.57,49.65,789977.0,32.0806,32.1259,32.0677,32.1194,789977.0
2017-02-22 13:00:00,49.65,49.68,49.6,49.61,366358.0,32.1194,32.1389,32.0871,32.0936,366358.0
2017-02-22 13:30:00,49.61,49.68,49.57,49.64,730351.0,32.0936,32.1389,32.0677,32.113,730351.0
2017-02-22 14:00:00,49.65,49.68,49.58,49.59,853624.0,32.1194,32.1389,32.0742,32.0806,853624.0
2017-02-22 14:30:00,49.59,49.62,49.54,49.58,820299.0,32.0806,32.1,32.0483,32.0742,820299.0
2017-02-22 15:00:00,49.58,49.62,49.55,49.62,735053.0,32.0742,32.1,32.0548,32.1,735053.0
2017-02-22 15:30:00,49.61,49.7,49.58,49.66,2227906.0,32.0936,32.1518,32.0742,32.1259,2227906.0
2017-02-23 09:30:00,49.98,50.0,49.67,49.72,1091462.0,32.3329,32.3459,32.1324,32.1647,1091462.0
2017-02-23 10:00:00,49.72,49.8,49.67,49.73,728506.0,32.1647,32.2165,32.1324,32.1712,728506.0
2017-02-23 10:30:00,49.74,49.82,49.73,49.76,860173.0,32.1777,32.2294,32.1712,32.1906,860173.0
2017-02-23 11:00:00,49.76,49.97,49.75,49.96,1140837.0,32.1906,32.3265,32.1841,32.32,1140837.0
2017-02-23 11:30:00,49.96,50.44,49.95,50.26,2177886.0,32.32,32.6305,32.3135,32.5141,2177886.0
2017-02-23 12:00:00,50.26,50.31,50.19,50.19,870088.0,32.5141,32.5464,32.4688,32.4688,870088.0
2017-02-23 12:30:00,50.2,50.29,50.19,50.23,939650.0,32.4752,32.5335,32.4688,32.4947,939650.0
2017-02-23 13:00:00,50.23,50.3,50.17,50.29,765642.0,32.4947,32.5399,32.4558,32.5335,765642.0
2017-02-23 13:30:00,50.29,50.32,50.23,50.31,786018.0,32.5335,32.5529,32.4947,32.5464,786018.0
2017-02-23 14:00:00,50.3,50.46,50.26,50.46,1016762.0,32.5399,32.6434,32.5141,32.6434,1016762.0
2017-02-23 14:30:00,50.46,50.5,50.42,50.48,1042160.0,32.6434,32.6693,32.6176,32.6564,1042160.0
2017-02-23 15:00:00,50.47,50.48,50.32,50.32,876879.0,32.6499,32.6564,32.5529,32.5529,876879.0
2017-02-23 15:30:00,50.33,50.35,50.26,50.32,2049314.0,32.5593,32.5723,32.5141,32.5529,2049314.0
2017-02-24 09:30:00,50.28,50.71,50.28,50.64,2218666.0,32.527,32.8052,32.527,32.7599,2218666.0
2017-02-24 10:00:00,50.65,50.7,50.47,50.51,939081.0,32.7664,32.7987,32.6499,32.6758,939081.0
2017-02-24 10:30:00,50.51,50.95,50.5,50.77,1839358.0,32.6758,32.9604,32.6693,32.844,1839358.0
2017-02-24 11:00:00,50.76,50.76,50.59,50.68,865092.0,32.8375,32.8375,32.7275,32.7858,865092.0
2017-02-24 11:30:00,50.67,50.68,50.54,50.59,646242.0,32.7793,32.7858,32.6952,32.7275,646242.0
2017-02-24 12:00:00,50.58,50.59,50.5,50.53,468415.0,32.7211,32.7275,32.6693,32.6887,468415.0
2017-02-24 12:30:00,50.54,50.56,50.38,50.49,598575.0,32.6952,32.7081,32.5917,32.6629,598575.0
2017-02-24 13:00:00,50.5,50.51,50.4,50.49,452685.0,32.6693,32.6758,32.6046,32.6629,452685.0
2017-02-24 13:30:00,50.48,50.52,50.42,50.52,393614.0,32.6564,32.6823,32.6176,32.6823,393614.0
2017-02-24 14:00:00,50.52,50.53,50.44,50.49,464236.0,32.6823,32.6887,32.6305,32.6629,464236.0
2017-02-24 14:30:00,50.49,50.51,50.46,50.49,408227.0,32.6629,32.6758,32.6434,32.6629,408227.0
2017-02-24 15:00:00,50.49,50.55,50.42,50.47,738479.0,32.6629,32.7017,32.6176,32.6499,738479.0
2017-02-24 15:30:00,50.47,50.61,50.47,50.58,1589430.0,32.6499,32.7405,32.6499,32.7211,1589430.0
2017-02-27 09:30:00,50.49,50.55,50.18,50.26,1703318.0,32.6629,32.7017,32.4623,32.5141,1703318.0
2017-02-27 10:00:00,50.27,50.27,49.97,50.08,1437274.0,32.5205,32.5205,32.3265,32.3976,1437274.0
2017-02-27 10:30:00,50.08,50.16,49.98,49.99,1261442.0,32.3976,32.4494,32.3329,32.3394,1261442.0
2017-02-27 11:00:00,49.98,50.07,49.92,50.02,1038761.0,32.3329,32.3912,32.2941,32.3588,1038761.0
2017-02-27 11:30:00,50.02,50.03,49.88,49.93,720705.0,32.3588,32.3653,32.2682,32.3006,720705.0
2017-02-27 12:00:00,49.92,49.96,49.89,49.94,553387.0,32.2941,32.32,32.2747,32.3071,553387.0
2017-02-27 12:30:00,49.94,49.97,49.87,49.88,588859.0,32.3071,32.3265,32.2618,32.2682,588859.0
2017-02-27 13:00:00,49.87,49.97,49.87,49.95,374342.0,32.2618,32.3265,32.2618,32.3135,374342.0
2017-02-27 13:30:00,49.95,49.97,49.9,49.94,537925.0,32.3135,32.3265,32.2812,32.3071,537925.0
2017-02-27 14:00:00,49.94,49.94,49.8,49.82,938044.0,32.3071,32.3071,32.2165,32.2294,938044.0
2017-02-27 14:30:00,49.81,49.86,49.8,49.83,756416.0,32.223,32.2553,32.2165,32.2359,756416.0
2017-02-27 15:00:00,49.82,49.92,49.8,49.9,769156.0,32.2294,32.2941,32.2165,32.2812,769156.0
2017-02-27 15:30:00,49.89,49.96,49.88,49.93,1374391.0,32.2747,32.32,32.2682,32.3006,1374391.0
2017-02-28 09:30:00,49.96,50.03,49.62,49.67,1424204.0,32.32,32.3653,32.1,32.1324,1424204.0
2017-02-28 10:00:00,49.67,49.71,49.52,49.69,1092905.0,32.1324,32.1583,32.0353,32.1453,1092905.0
2017-02-28 10:30:00,49.7,49.78,49.66,49.68,626506.0,32.1518,32.2035,32.1259,32.1389,626506.0
2017-02-28 11:00:00,49.67,49.69,49.55,49.58,838391.0,32.1324,32.1453,32.0548,32.0742,838391.0
2017-02-28 11:30:00,49.58,49.58,49.47,49.57,1082277.0,32.0742,32.0742,32.003,32.0677,1082277.0
2017-02-28 12:00:00,49.56,49.57,49.41,49.45,999253.0,32.0612,32.0677,31.9642,31.9901,999253.0
2017-02-28 12:30:00,49.46,49.51,49.44,49.47,912545.0,31.9965,32.0289,31.9836,32.003,912545.0
2017-02-28 13:00:00,49.47,49.53,49.43,49.48,863786.0,32.003,32.0418,31.9771,32.0095,863786.0
2017-02-28 13:30:00,49.48,49.62,49.48,49.61,658191.0,32.0095,32.1,32.0095,32.0936,658191.0
2017-02-28 14:00:00,49.6,49.61,49.52,49.58,637081.0,32.0871,32.0936,32.0353,32.0742,637081.0
2017-02-28 14:30:00,49.58,49.68,49.57,49.62,831240.0,32.0742,32.1389,32.0677,32.1,831240.0
2017-02-28 15:00:00,49.62,49.64,49.52,49.57,707710.0,32.1,32.113,32.0353,32.0677,707710.0
2017-02-28 15:30:00,49.57,49.7,49.51,49.65,1723337.0,32.0677,32.1518,32.0289,32.1194,1723337.0
2017-03-01 09:30:00,49.56,49.65,49.37,49.49,1901761.0,32.0612,32.1194,31.9383,32.0159,1901761.0
2017-03-01 10:00:00,49.49,49.56,49.42,49.53,1070987.0,32.0159,32.0612,31.9707,32.0418,1070987.0
2017-03-01 10:30:00,49.53,49.7,49.53,49.66,983444.0,32.0418,32.1518,32.0418,32.1259,983444.0
2017-03-01 11:00:00,49.65,49.75,49.62,49.72,852316.0,32.1194,32.1841,32.1,32.1647,852316.0
2017-03-01 11:30:00,49.72,49.86,49.68,49.84,751736.0,32.1647,32.2553,32.1389,32.2424,751736.0
2017-03-01 12:00:00,49.84,49.98,49.82,49.92,888192.0,32.2424,32.3329,32.2294,32.2941,888192.0
2017-03-01 12:30:00,49.92,49.94,49.81,49.84,463624.0,32.2941,32.3071,32.223,32.2424,463624.0
2017-03-01 13:00:00,49.84,49.88,49.8,49.83,580929.0,32.2424,32.2682,32.2165,32.2359,580929.0
2017-03-01 13:30:00,49.84,49.86,49.77,49.82,504725.0,32.2424,32.2553,32.1971,32.2294,504725.0
2017-03-01 14:00:00,49.82,49.84,49.73,49.74,1425495.0,32.2294,32.2424,32.1712,32.1777,1425495.0
2017-03-01 14:30:00,49.74,49.8,49.73,49.76,857314.0,32.1777,32.2165,32.1712,32.1906,857314.0
2017-03-01 15:00:00,49.76,49.78,49.62,49.65,1374879.0,32.1906,32.2035,32.1,32.1194,1374879.0
2017-03-01 15:30:00,49.65,49.81,49.64,49.81,1994083.0,32.1194,32.223,32.113,32.223,1994083.0
2017-03-02 09:30:00,49.69,49.8,49.6,49.77,768008.0,32.1453,32.2165,32.0871,32.1971,768008.0
2017-03-02 10:00:00,49.77,49.87,49.7,49.72,452527.0,32.1971,32.2618,32.1518,32.1647,452527.0
2017-03-02 10:30:00,49.72,49.85,49.69,49.85,400777.0,32.1647,32.2488,32.1453,32.2488,400777.0
2017-03-02 11:00:00,49.84,49.89,49.8,49.85,472552.0,32.2424,32.2747,32.2165,32.2488,472552.0
2017-03-02 11:30:00,49.84,49.85,49.76,49.83,630732.0,32.2424,32.2488,32.1906,32.2359,630732.0
2017-03-02 12:00:00,49.83,49.84,49.78,49.81,536764.0,32.2359,32.2424,32.2035,32.223,536764.0
2017-03-02 12:30:00,49.82,49.84,49.81,49.83,469360.0,32.2294,32.2424,32.223,32.2359,469360.0
2017-03-02 13:00:00,49.83,49.89,49.82,49.88,360305.0,32.2359,32.2747,32.2294,32.2682,360305.0
2017-03-02 13:30:00,49.88,49.98,49.86,49.97,473455.0,32.2682,32.3329,32.2553,32.3265,473455.0
2017-03-02 14:00:00,49.97,49.98,49.88,49.97,480983.0,32.3265,32.3329,32.2682,32.3265,480983.0
2017-03-02 14:30:00,49.97,50.02,49.94,50.0,739585.0,32.3265,32.3588,32.3071,32.3459,739585.0
2017-03-02 15:00:00,50.0,50.0,49.9,49.97,615630.0,32.3459,32.3459,32.2812,32.3265,615630.0
2017-03-02 15:30:00,49.97,50.01,49.93,49.97,2315683.0,32.3265,32.3523,32.3006,32.3265,2315683.0
2017-03-03 09:30:00,50.05,50.09,49.9,50.0,906126.0,32.3782,32.4041,32.2812,32.3459,906126.0
2017-03-03 10:00:00,50.0,50.01,49.81,49.81,554941.0,32.3459,32.3523,32.223,32.223,554941.0
2017-03-03 10:30:00,49.81,49.92,49.8,49.86,573468.0,32.223,32.2941,32.2165,32.2553,573468.0
2017-03-03 11:00:00,49.86,49.92,49.86,49.88,462955.0,32.2553,32.2941,32.2553,32.2682,462955.0
2017-03-03 11:30:00,49.88,50.02,49.86,49.98,998076.0,32.2682,32.3588,32.2553,32.3329,998076.0
2017-03-03 12:00:00,49.97,50.11,49.96,50.09,791560.0,32.3265,32.417,32.32,32.4041,791560.0
2017-03-03 12:30:00,50.09,50.14,49.99,50.01,1159532.0,32.4041,32.4364,32.3394,32.3523,1159532.0
2017-03-03 13:00:00,50.0,50.01,49.88,49.91,572291.0,32.3459,32.3523,32.2682,32.2876,572291.0
2017-03-03 13:30:00,49.9,49.98,49.9,49.97,311200.0,32.2812,32.3329,32.2812,32.3265,311200.0
2017-03-03 14:00:00,49.96,50.03,49.95,49.98,378714.0,32.32,32.3653,32.3135,32.3329,378714.0
2017-03-03 14:30:00,49.98,50.02,49.95,50.01,340294.0,32.3329,32.3588,32.3135,32.3523,340294.0
2017-03-03 15:00:00,50.01,50.03,49.94,50.0,456121.0,32.3523,32.3653,32.3071,32.3459,456121.0
2017-03-03 15:30:00,49.99,50.09,49.99,50.08,1538441.0,32.3394,32.4041,32.3394,32.3976,1538441.0
2017-03-06 09:30:00,50.03,50.15,49.9,50.14,1436497.0,32.3653,32.4429,32.2812,32.4364,1436497.0
2017-03-06 10:00:00,50.13,50.14,49.94,49.94,827035.0,32.43,32.4364,32.3071,32.3071,827035.0
2017-03-06 10:30:00,49.94,49.98,49.84,49.97,671079.0,32.3071,32.3329,32.2424,32.3265,671079.0
2017-03-06 11:00:00,49.97,50.05,49.93,49.98,490559.0,32.3265,32.3782,32.3006,32.3329,490559.0
2017-03-06 11:30:00,49.98,50.01,49.88,49.92,440136.0,32.3329,32.3523,32.2682,32.2941,440136.0
2017-03-06 12:00:00,49.92,50.01,49.91,49.98,377587.0,32.2941,32.3523,32.2876,32.3329,377587.0
2017-03-06 12:30:00,49.98,49.99,49.92,49.97,399489.0,32.3329,32.3394,32.2941,32.3265,399489.0
2017-03-06 13:00:00,49.97,50.05,49.96,50.0,483580.0,32.3265,32.3782,32.32,32.3459,483580.0
2017-03-06 13:30:00,49.99,50.02,49.94,49.98,682072.0,32.3394,32.3588,32.3071,32.3329,682072.0
2017-03-06 14:00:00,49.99,50.0,49.95,49.99,490926.0,32.3394,32.3459,32.3135,32.3394,490926.0
2017-03-06 14:30:00,49.99,50.01,49.95,49.98,312236.0,32.3394,32.3523,32.3135,32.3329,312236.0
2017-03-06 15:00:00,49.99,50.08,49.98,50.02,512522.0,32.3394,32.3976,32.3329,32.3588,512522.0
2017-03-06 15:30:00,50.02,50.11,50.01,50.03,1181244.0,32.3588,32.417,32.3523,32.3653,1181244.0
2017-03-07 09:30:00,50.0,50.06,49.9,49.94,777014.0,32.3459,32.3847,32.2812,32.3071,777014.0
2017-03-07 10:00:00,49.94,49.96,49.86,49.91,738668.0,32.3071,32.32,32.2553,32.2876,738668.0
2017-03-07 10:30:00,49.91,49.93,49.74,49.8,876295.0,32.2876,32.3006,32.1777,32.2165,876295.0
2017-03-07 11:00:00,49.8,49.82,49.64,49.65,717537.0,32.2165,32.2294,32.113,32.1194,717537.0
2017-03-07 11:30:00,49.65,49.68,49.59,49.62,604219.0,32.1194,32.1389,32.0806,32.1,604219.0
2017-03-07 12:00:00,49.63,49.67,49.57,49.61,532831.0,32.1065,32.1324,32.0677,32.0936,532831.0
2017-03-07 12:30:00,49.61,49.63,49.55,49.55,386476.0,32.0936,32.1065,32.0548,32.0548,386476.0
2017-03-07 13:00:00,49.55,49.58,49.52,49.54,473587.0,32.0548,32.0742,32.0353,32.0483,473587.0
2017-03-07 13:30:00,49.54,49.55,49.45,49.52,928628.0,32.0483,32.0548,31.9901,32.0353,928628.0
2017-03-07 14:00:00,49.52,49.53,49.45,49.49,902669.0,32.0353,32.0418,31.9901,32.0159,902669.0
2017-03-07 14:30:00,49.49,49.52,49.44,49.47,546514.0,32.0159,32.0353,31.9836,32.003,546514.0
2017-03-07 15:00:00,49.47,49.48,49.44,49.45,766444.0,32.003,32.0095,31.9836,31.9901,766444.0
2017-03-07 15:30:00,49.46,49.49,49.36,49.42,2349172.0,31.9965,32.0159,31.9318,31.9707,2349172.0
2017-03-08 09:30:00,49.3,49.33,48.9,49.05,2456856.0,31.893,31.9124,31.6343,31.7313,2456856.0
2017-03-08 10:00:00,49.06,49.21,49.05,49.18,936587.0,31.7378,31.8348,31.7313,31.8154,936587.0
2017-03-08 10:30:00,49.17,49.25,49.09,49.23,698122.0,31.8089,31.8607,31.7572,31.8477,698122.0
2017-03-08 11:00:00,49.24,49.29,49.15,49.17,726866.0,31.8542,31.8866,31.796,31.8089,726866.0
2017-03-08 11:30:00,49.17,49.18,49.04,49.04,885793.0,31.8089,31.8154,31.7248,31.7248,885793.0
2017-03-08 12:00:00,49.04,49.1,49.0,49.07,772862.0,31.7248,31.7636,31.6989,31.7442,772862.0
2017-03-08 12:30:00,49.06,49.15,49.04,49.12,584093.0,31.7378,31.796,31.7248,31.7766,584093.0
2017-03-08 13:00:00,49.12,49.12,49.05,49.05,515954.0,31.7766,31.7766,31.7313,31.7313,515954.0
2017-03-08 13:30:00,49.06,49.1,49.01,49.05,587635.0,31.7378,31.7636,31.7054,31.7313,587635.0
2017-03-08 14:00:00,49.05,49.09,49.01,49.08,615885.0,31.7313,31.7572,31.7054,31.7507,615885.0
2017-03-08 14:30:00,49.08,49.15,49.03,49.13,527265.0,31.7507,31.796,31.7184,31.783,527265.0
2017-03-08 15:00:00,49.13,49.15,49.09,49.09,699967.0,31.783,31.796,31.7572,31.7572,699967.0
2017-03-08 15:30:00,49.09,49.16,49.02,49.15,1739648.0,31.7572,31.8025,31.7119,31.796,1739648.0
2017-03-09 09:30:00,49.22,49.42,49.18,49.37,871271.0,31.8413,31.9707,31.8154,31.9383,871271.0
2017-03-09 10:00:00,49.37,49.38,49.25,49.33,686010.0,31.9383,31.9448,31.8607,31.9124,686010.0
2017-03-09 10:30:00,49.33,49.45,49.3,49.41,587950.0,31.9124,31.9901,31.893,31.9642,587950.0
2017-03-09 11:00:00,49.41,49.42,49.23,49.27,619300.0,31.9642,31.9707,31.8477,31.8736,619300.0
2017-03-09 11:30:00,49.26,49.29,49.21,49.21,452938.0,31.8671,31.8866,31.8348,31.8348,452938.0
2017-03-09 12:00:00,49.21,49.24,49.16,49.22,620574.0,31.8348,31.8542,31.8025,31.8413,620574.0
2017-03-09 12:30:00,49.23,49.23,49.15,49.19,563242.0,31.8477,31.8477,31.796,31.8219,563242.0
2017-03-09 13:00:00,49.18,49.21,49.18,49.19,425852.0,31.8154,31.8348,31.8154,31.8219,425852.0
2017-03-09 13:30:00,49.18,49.2,49.15,49.18,597560.0,31.8154,31.8283,31.796,31.8154,597560.0
2017-03-09 14:00:00,49.18,49.19,49.07,49.13,784040.0,31.8154,31.8219,31.7442,31.783,784040.0
2017-03-09 14:30:00,49.13,49.15,49.09,49.12,622672.0,31.783,31.796,31.7572,31.7766,622672.0
2017-03-09 15:00:00,49.12,49.19,49.12,49.17,528377.0,31.7766,31.8219,31.7766,31.8089,528377.0
2017-03-09 15:30:00,49.16,49.3,49.16,49.28,1225942.0,31.8025,31.893,31.8025,31.8801,1225942.0
2017-03-10 09:30:00,49.5,49.52,49.25,49.28,1018456.0,32.0224,32.0353,31.8607,31.8801,1018456.0
2017-03-10 10:00:00,49.29,49.49,49.27,49.37,513945.0,31.8866,32.0159,31.8736,31.9383,513945.0
2017-03-10 10:30:00,49.37,49.39,49.18,49.26,596622.0,31.9383,31.9512,31.8154,31.8671,596622.0
2017-03-10 11:00:00,49.25,49.31,49.18,49.3,706455.0,31.8607,31.8995,31.8154,31.893,706455.0
2017-03-10 11:30:00,49.3,49.31,49.22,49.23,506544.0,31.893,31.8995,31.8413,31.8477,506544.0
2017-03-10 12:00:00,49.23,49.26,49.18,49.19,534700.0,31.8477,31.8671,31.8154,31.8219,534700.0
2017-03-10 12:30:00,49.2,49.22,49.1,49.15,723663.0,31.8283,31.8413,31.7636,31.796,723663.0
2017-03-10 13:00:00,49.15,49.29,49.1,49.26,622333.0,31.796,31.8866,31.7636,31.8671,622333.0
2017-03-10 13:30:00,49.26,49.28,49.21,49.27,418855.0,31.8671,31.8801,31.8348,31.8736,418855.0
2017-03-10 14:00:00,49.26,49.29,49.2,49.28,533386.0,31.8671,31.8866,31.8283,31.8801,533386.0
2017-03-10 14:30:00,49.28,49.29,49.25,49.28,371077.0,31.8801,31.8866,31.8607,31.8801,371077.0
2017-03-10 15:00:00,49.28,49.35,49.25,49.34,640324.0,31.8801,31.9254,31.8607,31.9189,640324.0
2017-03-10 15:30:00,49.34,49.43,49.32,49.37,1880564.0,31.9189,31.9771,31.906,31.9383,1880564.0
2017-03-13 09:30:00,49.33,49.44,49.26,49.34,799846.0,31.9124,31.9836,31.8671,31.9189,799846.0
2017-03-13 10:00:00,49.34,49.35,49.24,49.24,415441.0,31.9189,31.9254,31.8542,31.8542,415441.0
2017-03-13 10:30:00,49.24,49.25,49.13,49.21,556909.0,31.8542,31.8607,31.783,31.8348,556909.0
2017-03-13 11:00:00,49.21,49.31,49.2,49.3,347364.0,31.8348,31.8995,31.8283,31.893,347364.0
2017-03-13 11:30:00,49.3,49.37,49.25,49.35,532555.0,31.893,31.9383,31.8607,31.9254,532555.0
2017-03-13 12:00:00,49.35,49.36,49.23,49.27,411470.0,31.9254,31.9318,31.8477,31.8736,411470.0
2017-03-13 12:30:00,49.27,49.35,49.26,49.33,411519.0,31.8736,31.9254,31.8671,31.9124,411519.0
2017-03-13 13:00:00,49.34,49.45,49.32,49.4,428655.0,31.9189,31.9901,31.906,31.9577,428655.0
2017-03-13 13:30:00,49.4,49.43,49.37,49.43,323742.0,31.9577,31.9771,31.9383,31.9771,323742.0
2017-03-13 14:00:00,49.42,49.43,49.37,49.39,314930.0,31.9707,31.9771,31.9383,31.9512,314930.0
2017-03-13 14:30:00,49.39,49.44,49.37,49.44,345995.0,31.9512,31.9836,31.9383,31.9836,345995.0
2017-03-13 15:00:00,49.44,49.46,49.39,49.43,459738.0,31.9836,31.9965,31.9512,31.9771,459738.0
2017-03-13 15:30:00,49.43,49.53,49.43,49.47,2008542.0,31.9771,32.0418,31.9771,32.003,2008542.0
2017-03-14 09:30:00,49.44,49.54,49.4,49.47,697488.0,31.9836,32.0483,31.9577,32.003,697488.0
2017-03-14 10:00:00,49.48,49.63,49.42,49.45,950487.0,32.0095,32.1065,31.9707,31.9901,950487.0
2017-03-14 10:30:00,49.45,49.53,49.36,49.39,554172.0,31.9901,32.0418,31.9318,31.9512,554172.0
2017-03-14 11:00:00,49.39,49.41,49.32,49.38,442402.0,31.9512,31.9642,31.906,31.9448,442402.0
2017-03-14 11:30:00,49.39,49.44,49.32,49.38,596863.0,31.9512,31.9836,31.906,31.9448,596863.0
2017-03-14 12:00:00,49.38,49.39,49.27,49.29,344699.0,31.9448,31.9512,31.8736,31.8866,344699.0
2017-03-14 12:30:00,49.3,49.4,49.29,49.4,316067.0,31.893,31.9577,31.8866,31.9577,316067.0
2017-03-14 13:00:00,49.4,49.41,49.34,49.35,396423.0,31.9577,31.9642,31.9189,31.9254,396423.0
2017-03-14 13:30:00,49.35,49.36,49.31,49.35,271082.0,31.9254,31.9318,31.8995,31.9254,271082.0
2017-03-14 14:00:00,49.35,49.37,49.32,49.34,256411.0,31.9254,31.9383,31.906,31.9189,256411.0
2017-03-14 14:30:00,49.34,49.35,49.25,49.26,301849.0,31.9189,31.9254,31.8607,31.8671,301849.0
2017-03-14 15:00:00,49.26,49.3,49.25,49.29,365984.0,31.8671,31.893,31.8607,31.8866,365984.0
2017-03-14 15:30:00,49.29,49.36,49.26,49.35,1225031.0,31.8866,31.9318,31.8671,31.9254,1225031.0
2017-03-15 09:30:00,49.26,49.58,49.26,49.56,690079.0,31.8671,32.0742,31.8671,32.0612,690079.0
2017-03-15 10:00:00,49.56,49.59,49.44,49.51,448177.0,32.0612,32.0806,31.9836,32.0289,448177.0
2017-03-15 10:30:00,49.51,49.52,49.4,49.46,279440.0,32.0289,32.0353,31.9577,31.9965,279440.0
2017-03-15 11:00:00,49.47,49.57,49.42,49.57,360351.0,32.003,32.0677,31.9707,32.0677,360351.0
2017-03-15 11:30:00,49.56,49.61,49.54,49.57,439323.0,32.0612,32.0936,32.0483,32.0677,439323.0
2017-03-15 12:00:00,49.57,49.59,49.52,49.59,372002.0,32.0677,32.0806,32.0353,32.0806,372002.0
2017-03-15 12:30:00,49.58,49.65,49.58,49.61,434736.0,32.0742,32.1194,32.0742,32.0936,434736.0
2017-03-15 13:00:00,49.61,49.63,49.55,49.56,288789.0,32.0936,32.1065,32.0548,32.0612,288789.0
2017-03-15 13:30:00,49.55,49.62,49.52,49.59,647923.0,32.0548,32.1,32.0353,32.0806,647923.0
2017-03-15 14:00:00,49.6,50.11,49.55,50.1,1870638.0,32.0871,32.417,32.0548,32.4106,1870638.0
2017-03-15 14:30:00,50.09,50.23,49.97,50.22,1199718.0,32.4041,32.4947,32.3265,32.4882,1199718.0
2017-03-15 15:00:00,50.22,50.25,50.11,50.15,1193802.0,32.4882,32.5076,32.417,32.4429,1193802.0
2017-03-15 15:30:00,50.15,50.24,50.11,50.13,2516023.0,32.4429,32.5011,32.417,32.43,2516023.0
2017-03-16 09:30:00,50.02,50.24,49.85,50.11,1805976.0,32.3588,32.5011,32.2488,32.417,1805976.0
2017-03-16 10:00:00,50.11,50.25,50.04,50.05,997848.0,32.417,32.5076,32.3717,32.3782,997848.0
2017-03-16 10:30:00,50.05,50.08,49.88,49.96,539205.0,32.3782,32.3976,32.2682,32.32,539205.0
2017-03-16 11:00:00,49.95,50.0,49.88,49.95,551845.0,32.3135,32.3459,32.2682,32.3135,551845.0
2017-03-16 11:30:00,49.96,50.05,49.94,50.05,436850.0,32.32,32.3782,32.3071,32.3782,436850.0
2017-03-16 12:00:00,50.05,50.14,50.02,50.11,373424.0,32.3782,32.4364,32.3588,32.417,373424.0
2017-03-16 12:30:00,50.12,50.12,50.05,50.05,314085.0,32.4235,32.4235,32.3782,32.3782,314085.0
2017-03-16 13:00:00,50.05,50.06,50.0,50.0,288797.0,32.3782,32.3847,32.3459,32.3459,288797.0
2017-03-16 13:30:00,50.0,50.07,49.96,50.04,472203.0,32.3459,32.3912,32.32,32.3717,472203.0
2017-03-16 14:00:00,50.04,50.1,50.0,50.09,341079.0,32.3717,32.4106,32.3459,32.4041,341079.0
2017-03-16 14:30:00,50.09,50.09,50.01,50.03,481695.0,32.4041,32.4041,32.3523,32.3653,481695.0
2017-03-16 15:00:00,50.03,50.04,49.97,50.04,753948.0,32.3653,32.3717,32.3265,32.3717,753948.0
2017-03-16 15:30:00,50.04,50.08,49.95,50.04,1542229.0,32.3717,32.3976,32.3135,32.3717,1542229.0
2017-03-17 09:30:00,50.19,50.21,50.02,50.19,5050529.0,32.4688,32.4817,32.3588,32.4688,5050529.0
2017-03-17 10:00:00,50.19,50.25,50.15,50.25,591931.0,32.4688,32.5076,32.4429,32.5076,591931.0
2017-03-17 10:30:00,50.25,50.25,50.13,50.15,702565.0,32.5076,32.5076,32.43,32.4429,702565.0
2017-03-17 11:00:00,50.16,50.19,50.05,50.11,440100.0,32.4494,32.4688,32.3782,32.417,440100.0
2017-03-17 11:30:00,50.11,50.17,50.09,50.15,499776.0,32.417,32.4558,32.4041,32.4429,499776.0
2017-03-17 12:00:00,50.14,50.21,50.11,50.13,390394.0,32.4364,32.4817,32.417,32.43,390394.0
2017-03-17 12:30:00,50.13,50.17,50.09,50.13,393473.0,32.43,32.4558,32.4041,32.43,393473.0
2017-03-17 13:00:00,50.14,50.26,50.13,50.2,372677.0,32.4364,32.5141,32.43,32.4752,372677.0
2017-03-17 13:30:00,50.2,50.25,50.19,50.23,287777.0,32.4752,32.5076,32.4688,32.4947,287777.0
2017-03-17 14:00:00,50.24,50.38,50.22,50.31,617921.0,32.5011,32.5917,32.4882,32.5464,617921.0
2017-03-17 14:30:00,50.3,50.4,50.3,50.4,627707.0,32.5399,32.6046,32.5399,32.6046,627707.0
2017-03-17 15:00:00,50.4,50.42,50.33,50.41,816454.0,32.6046,32.6176,32.5593,32.6111,816454.0
2017-03-17 15:30:00,50.41,50.43,50.34,50.38,2228694.0,32.6111,32.624,32.5658,32.5917,2228694.0
2017-03-20 09:30:00,50.42,50.61,50.32,50.32,1594438.0,32.6176,32.7405,32.5529,32.5529,1594438.0
2017-03-20 10:00:00,50.32,50.35,50.25,50.29,805212.0,32.5529,32.5723,32.5076,32.5335,805212.0
2017-03-20 10:30:00,50.28,50.29,50.19,50.27,668877.0,32.527,32.5335,32.4688,32.5205,668877.0
2017-03-20 11:00:00,50.26,50.27,50.14,50.18,397464.0,32.5141,32.5205,32.4364,32.4623,397464.0
2017-03-20 11:30:00,50.18,50.32,50.16,50.27,455202.0,32.4623,32.5529,32.4494,32.5205,455202.0
2017-03-20 12:00:00,50.27,50.33,50.26,50.28,342064.0,32.5205,32.5593,32.5141,32.527,342064.0
2017-03-20 12:30:00,50.28,50.32,50.22,50.3,356441.0,32.527,32.5529,32.4882,32.5399,356441.0
2017-03-20 13:00:00,50.3,50.33,50.29,50.33,201914.0,32.5399,32.5593,32.5335,32.5593,201914.0
2017-03-20 13:30:00,50.33,50.33,50.23,50.28,429397.0,32.5593,32.5593,32.4947,32.527,429397.0
2017-03-20 14:00:00,50.28,50.31,50.22,50.23,361616.0,32.527,32.5464,32.4882,32.4947,361616.0
2017-03-20 14:30:00,50.23,50.27,50.18,50.23,442815.0,32.4947,32.5205,32.4623,32.4947,442815.0
2017-03-20 15:00:00,50.23,50.28,50.2,50.28,414161.0,32.4947,32.527,32.4752,32.527,414161.0
2017-03-20 15:30:00,50.28,50.33,50.24,50.24,1135784.0,32.527,32.5593,32.5011,32.5011,1135784.0
2017-03-21 09:30:00,50.48,50.63,50.43,50.43,1441860.0,32.6564,32.7534,32.624,32.624,1441860.0
2017-03-21 10:00:00,50.43,50.48,50.17,50.19,898229.0,32.624,32.6564,32.4558,32.4688,898229.0
2017-03-21 10:30:00,50.2,50.34,50.15,50.26,1338890.0,32.4752,32.5658,32.4429,32.5141,1338890.0
2017-03-21 11:00:00,50.26,50.53,50.25,50.5,1559571.0,32.5141,32.6887,32.5076,32.6693,1559571.0
2017-03-21 11:30:00,50.5,50.52,50.23,50.32,1398106.0,32.6693,32.6823,32.4947,32.5529,1398106.0
2017-03-21 12:00:00,50.31,50.35,50.23,50.34,713446.0,32.5464,32.5723,32.4947,32.5658,713446.0
2017-03-21 12:30:00,50.34,50.36,50.2,50.27,562665.0,32.5658,32.5788,32.4752,32.5205,562665.0
2017-03-21 13:00:00,50.28,50.32,50.2,50.3,441346.0,32.527,32.5529,32.4752,32.5399,441346.0
2017-03-21 13:30:00,50.3,50.31,50.2,50.21,553666.0,32.5399,32.5464,32.4752,32.4817,553666.0
2017-03-21 14:00:00,50.22,50.39,50.21,50.34,680826.0,32.4882,32.5982,32.4817,32.5658,680826.0
2017-03-21 14:30:00,50.35,50.42,50.29,50.35,643403.0,32.5723,32.6176,32.5335,32.5723,643403.0
2017-03-21 15:00:00,50.34,50.38,50.27,50.31,712184.0,32.5658,32.5917,32.5205,32.5464,712184.0
2017-03-21 15:30:00,50.31,50.32,50.12,50.14,2072888.0,32.5464,32.5529,32.4235,32.4364,2072888.0
2017-03-22 09:30:00,50.13,50.28,49.82,49.87,2032655.0,32.43,32.527,32.2294,32.2618,2032655.0
2017-03-22 10:00:00,49.87,49.89,49.58,49.62,1459805.0,32.2618,32.2747,32.0742,32.1,1459805.0
2017-03-22 10:30:00,49.62,49.75,49.54,49.64,1026722.0,32.1,32.1841,32.0483,32.113,1026722.0
2017-03-22 11:00:00,49.64,49.81,49.6,49.71,1187914.0,32.113,32.223,32.0871,32.1583,1187914.0
2017-03-22 11:30:00,49.71,49.72,49.62,49.63,741227.0,32.1583,32.1647,32.1,32.1065,741227.0
2017-03-22 12:00:00,49.62,49.73,49.6,49.6,748818.0,32.1,32.1712,32.0871,32.0871,748818.0
2017-03-22 12:30:00,49.61,49.7,49.5,49.5,641863.0,32.0936,32.1518,32.0224,32.0224,641863.0
2017-03-22 13:00:00,49.51,49.52,49.41,49.5,997171.0,32.0289,32.0353,31.9642,32.0224,997171.0
2017-03-22 13:30:00,49.49,49.53,49.4,49.41,504102.0,32.0159,32.0418,31.9577,31.9642,504102.0
2017-03-22 14:00:00,49.41,49.49,49.4,49.45,625236.0,31.9642,32.0159,31.9577,31.9901,625236.0
2017-03-22 14:30:00,49.45,49.55,49.44,49.48,534329.0,31.9901,32.0548,31.9836,32.0095,534329.0
2017-03-22 15:00:00,49.49,49.64,49.46,49.64,953689.0,32.0159,32.113,31.9965,32.113,953689.0
2017-03-22 15:30:00,49.63,49.72,49.6,49.72,1693020.0,32.1065,32.1647,32.0871,32.1647,1693020.0
2017-03-23 09:30:00,49.75,49.75,49.42,49.53,907543.0,32.1841,32.1841,31.9707,32.0418,907543.0
2017-03-23 10:00:00,49.53,49.8,49.52,49.65,897774.0,32.0418,32.2165,32.0353,32.1194,897774.0
2017-03-23 10:30:00,49.64,49.75,49.56,49.75,727737.0,32.113,32.1841,32.0612,32.1841,727737.0
2017-03-23 11:00:00,49.74,49.88,49.72,49.79,572810.0,32.1777,32.2682,32.1647,32.21,572810.0
2017-03-23 11:30:00,49.8,49.83,49.74,49.75,401860.0,32.2165,32.2359,32.1777,32.1841,401860.0
2017-03-23 12:00:00,49.75,49.83,49.72,49.8,400126.0,32.1841,32.2359,32.1647,32.2165,400126.0
2017-03-23 12:30:00,49.8,49.8,49.71,49.79,386549.0,32.2165,32.2165,32.1583,32.21,386549.0
2017-03-23 13:00:00,49.79,49.82,49.68,49.7,436710.0,32.21,32.2294,32.1389,32.1518,436710.0
2017-03-23 13:30:00,49.7,49.83,49.7,49.81,360030.0,32.1518,32.2359,32.1518,32.223,360030.0
2017-03-23 14:00:00,49.81,49.82,49.76,49.76,242417.0,32.223,32.2294,32.1906,32.1906,242417.0
2017-03-23 14:30:00,49.76,49.82,49.73,49.73,265344.0,32.1906,32.2294,32.1712,32.1712,265344.0
2017-03-23 15:00:00,49.73,49.75,49.54,49.58,665766.0,32.1712,32.1841,32.0483,32.0742,665766.0
2017-03-23 15:30:00,49.58,49.66,49.52,49.62,1010397.0,32.0742,32.1259,32.0353,32.1,1010397.0
2017-03-24 09:30:00,49.7,49.73,49.5,49.55,759557.0,32.1518,32.1712,32.0224,32.0548,759557.0
2017-03-24 10:00:00,49.54,49.7,49.53,49.64,443275.0,32.0483,32.1518,32.0418,32.113,443275.0
2017-03-24 10:30:00,49.64,49.76,49.63,49.7,455306.0,32.113,32.1906,32.1065,32.1518,455306.0
2017-03-24 11:00:00,49.7,49.77,49.67,49.69,422532.0,32.1518,32.1971,32.1324,32.1453,422532.0
2017-03-24 11:30:00,49.69,49.79,49.68,49.78,290354.0,32.1453,32.21,32.1389,32.2035,290354.0
2017-03-24 12:00:00,49.79,49.79,49.6,49.7,435614.0,32.21,32.21,32.0871,32.1518,435614.0
2017-03-24 12:30:00,49.7,49.73,49.64,49.67,340947.0,32.1518,32.1712,32.113,32.1324,340947.0
2017-03-24 13:00:00,49.68,49.75,49.63,49.72,380778.0,32.1389,32.1841,32.1065,32.1647,380778.0
2017-03-24 13:30:00,49.71,49.73,49.62,49.65,294951.0,32.1583,32.1712,32.1,32.1194,294951.0
2017-03-24 14:00:00,49.65,49.71,49.64,49.68,350062.0,32.1194,32.1583,32.113,32.1389,350062.0
2017-03-24 14:30:00,49.68,49.7,49.61,49.64,459117.0,32.1389,32.1518,32.0936,32.113,459117.0
2017-03-24 15:00:00,49.65,49.69,49.57,49.67,733392.0,32.1194,32.1453,32.0677,32.1324,733392.0
2017-03-24 15:30:00,49.67,49.83,49.62,49.7,1674270.0,32.1324,32.2359,32.1,32.1518,1674270.0
2017-03-27 09:30:00,49.68,49.76,49.43,49.6,1055330.0,32.1389,32.1906,31.9771,32.0871,1055330.0
2017-03-27 10:00:00,49.61,49.62,49.21,49.22,935700.0,32.0936,32.1,31.8348,31.8413,935700.0
2017-03-27 10:30:00,49.21,49.26,49.09,49.25,1999154.0,31.8348,31.8671,31.7572,31.8607,1999154.0
2017-03-27 11:00:00,49.26,49.32,49.17,49.21,792333.0,31.8671,31.906,31.8089,31.8348,792333.0
2017-03-27 11:30:00,49.22,49.24,49.16,49.2,786689.0,31.8413,31.8542,31.8025,31.8283,786689.0
2017-03-27 12:00:00,49.2,49.25,49.15,49.16,446012.0,31.8283,31.8607,31.796,31.8025,446012.0
2017-03-27 12:30:00,49.16,49.2,49.15,49.16,486788.0,31.8025,31.8283,31.796,31.8025,486788.0
2017-03-27 13:00:00,49.15,49.16,49.04,49.04,716692.0,31.796,31.8025,31.7248,31.7248,716692.0
2017-03-27 13:30:00,49.04,49.11,48.95,48.98,1093972.0,31.7248,31.7701,31.6666,31.686,1093972.0
2017-03-27 14:00:00,48.98,49.02,48.92,48.96,613386.0,31.686,31.7119,31.6472,31.6731,613386.0
2017-03-27 14:30:00,48.97,49.08,48.93,49.07,470449.0,31.6795,31.7507,31.6537,31.7442,470449.0
2017-03-27 15:00:00,49.07,49.14,49.05,49.08,509249.0,31.7442,31.7895,31.7313,31.7507,509249.0
2017-03-27 15:30:00,49.07,49.19,49.07,49.13,1375000.0,31.7442,31.8219,31.7442,31.783,1375000.0
2017-03-28 09:30:00,49.01,49.05,48.67,48.8,2227559.0,31.7054,31.7313,31.4855,31.5696,2227559.0
2017-03-28 10:00:00,48.81,48.92,48.8,48.84,1210519.0,31.576,31.6472,31.5696,31.5954,1210519.0
2017-03-28 10:30:00,48.84,48.86,48.75,48.84,644774.0,31.5954,31.6084,31.5372,31.5954,644774.0
2017-03-28 11:00:00,48.84,49.1,48.83,49.08,817345.0,31.5954,31.7636,31.589,31.7507,817345.0
2017-03-28 11:30:00,49.08,49.1,48.98,49.09,518709.0,31.7507,31.7636,31.686,31.7572,518709.0
2017-03-28 12:00:00,49.09,49.21,49.08,49.12,481292.0,31.7572,31.8348,31.7507,31.7766,481292.0
2017-03-28 12:30:00,49.11,49.19,49.09,49.17,451522.0,31.7701,31.8219,31.7572,31.8089,451522.0
2017-03-28 13:00:00,49.18,49.2,49.14,49.16,436822.0,31.8154,31.8283,31.7895,31.8025,436822.0
2017-03-28 13:30:00,49.15,49.2,49.12,49.18,488029.0,31.796,31.8283,31.7766,31.8154,488029.0
2017-03-28 14:00:00,49.18,49.28,49.16,49.28,535411.0,31.8154,31.8801,31.8025,31.8801,535411.0
2017-03-28 14:30:00,49.28,49.33,49.22,49.23,618658.0,31.8801,31.9124,31.8413,31.8477,618658.0
2017-03-28 15:00:00,49.23,49.28,49.2,49.27,740328.0,31.8477,31.8801,31.8283,31.8736,740328.0
2017-03-28 15:30:00,49.27,49.35,49.26,49.3,1263743.0,31.8736,31.9254,31.8671,31.893,1263743.0
2017-03-29 09:30:00,49.28,49.37,49.11,49.23,1005245.0,31.8801,31.9383,31.7701,31.8477,1005245.0
2017-03-29 10:00:00,49.23,49.34,49.2,49.27,577991.0,31.8477,31.9189,31.8283,31.8736,577991.0
2017-03-29 10:30:00,49.28,49.33,49.2,49.24,545330.0,31.8801,31.9124,31.8283,31.8542,545330.0
2017-03-29 11:00:00,49.23,49.26,49.15,49.16,459532.0,31.8477,31.8671,31.796,31.8025,459532.0
2017-03-29 11:30:00,49.16,49.18,49.03,49.05,680608.0,31.8025,31.8154,31.7184,31.7313,680608.0
2017-03-29 12:00:00,49.05,49.17,49.05,49.09,479256.0,31.7313,31.8089,31.7313,31.7572,479256.0
2017-03-29 12:30:00,49.1,49.16,49.04,49.15,611069.0,31.7636,31.8025,31.7248,31.796,611069.0
2017-03-29 13:00:00,49.16,49.16,49.08,49.13,488796.0,31.8025,31.8025,31.7507,31.783,488796.0
2017-03-29 13:30:00,49.12,49.16,49.11,49.15,320056.0,31.7766,31.8025,31.7701,31.796,320056.0
2017-03-29 14:00:00,49.16,49.18,49.12,49.15,425901.0,31.8025,31.8154,31.7766,31.796,425901.0
2017-03-29 14:30:00,49.14,49.21,49.14,49.21,456525.0,31.7895,31.8348,31.7895,31.8348,456525.0
2017-03-29 15:00:00,49.21,49.23,49.16,49.22,2044251.0,31.8348,31.8477,31.8025,31.8413,2044251.0
2017-03-29 15:30:00,49.22,49.22,49.13,49.15,1377480.0,31.8413,31.8413,31.783,31.796,1377480.0
2017-03-30 09:30:00,49.0,49.05,48.9,48.99,1968128.0,31.6989,31.7313,31.6343,31.6925,1968128.0
2017-03-30 10:00:00,49.0,49.17,48.98,49.05,1070673.0,31.6989,31.8089,31.686,31.7313,1070673.0
2017-03-30 10:30:00,49.05,49.17,49.04,49.17,877623.0,31.7313,31.8089,31.7248,31.8089,877623.0
2017-03-30 11:00:00,49.17,49.24,49.14,49.19,689034.0,31.8089,31.8542,31.7895,31.8219,689034.0
2017-03-30 11:30:00,49.19,49.22,49.12,49.14,484898.0,31.8219,31.8413,31.7766,31.7895,484898.0
2017-03-30 12:00:00,49.15,49.16,49.07,49.14,688806.0,31.796,31.8025,31.7442,31.7895,688806.0
2017-03-30 12:30:00,49.14,49.15,49.01,49.05,404160.0,31.7895,31.796,31.7054,31.7313,404160.0
2017-03-30 13:00:00,49.05,49.09,49.03,49.06,308919.0,31.7313,31.7572,31.7184,31.7378,308919.0
2017-03-30 13:30:00,49.07,49.11,49.05,49.09,391810.0,31.7442,31.7701,31.7313,31.7572,391810.0
2017-03-30 14:00:00,49.09,49.1,49.04,49.08,457617.0,31.7572,31.7636,31.7248,31.7507,457617.0
2017-03-30 14:30:00,49.08,49.08,49.02,49.03,473488.0,31.7507,31.7507,31.7119,31.7184,473488.0
2017-03-30 15:00:00,49.02,49.05,48.98,48.99,819621.0,31.7119,31.7313,31.686,31.6925,819621.0
2017-03-30 15:30:00,48.99,49.09,48.99,49.07,1437248.0,31.6925,31.7572,31.6925,31.7442,1437248.0
2017-03-31 09:30:00,49.1,49.1,48.86,48.95,1635093.0,31.7636,31.7636,31.6084,31.6666,1635093.0
2017-03-31 10:00:00,48.96,48.96,48.83,48.88,1263302.0,31.6731,31.6731,31.589,31.6213,1263302.0
2017-03-31 10:30:00,48.88,48.98,48.81,48.86,1406521.0,31.6213,31.686,31.576,31.6084,1406521.0
2017-03-31 11:00:00,48.86,48.99,48.84,48.9,1724709.0,31.6084,31.6925,31.5954,31.6343,1724709.0
2017-03-31 11:30:00,48.91,48.95,48.88,48.91,795882.0,31.6407,31.6666,31.6213,31.6407,795882.0
2017-03-31 12:00:00,48.92,48.95,48.88,48.9,780829.0,31.6472,31.6666,31.6213,31.6343,780829.0
2017-03-31 12:30:00,48.89,48.91,48.78,48.79,885465.0,31.6278,31.6407,31.5566,31.5631,885465.0
2017-03-31 13:00:00,48.79,48.87,48.78,48.82,567737.0,31.5631,31.6148,31.5566,31.5825,567737.0
2017-03-31 13:30:00,48.82,48.88,48.79,48.84,698655.0,31.5825,31.6213,31.5631,31.5954,698655.0
2017-03-31 14:00:00,48.83,48.84,48.76,48.8,1231204.0,31.589,31.5954,31.5437,31.5696,1231204.0
2017-03-31 14:30:00,48.8,48.81,48.75,48.77,955793.0,31.5696,31.576,31.5372,31.5502,955793.0
2017-03-31 15:00:00,48.77,48.87,48.76,48.82,1456720.0,31.5502,31.6148,31.5437,31.5825,1456720.0
2017-03-31 15:30:00,48.82,48.9,48.75,48.75,2539927.0,31.5825,31.6343,31.5372,31.5372,2539927.0
2017-04-03 09:30:00,48.73,49.0,48.59,49.0,2104374.0,31.5243,31.6989,31.4337,31.6989,2104374.0
2017-04-03 10:00:00,49.0,49.12,48.99,49.06,1150154.0,31.6989,31.7766,31.6925,31.7378,1150154.0
2017-04-03 10:30:00,49.05,49.12,48.95,48.98,900793.0,31.7313,31.7766,31.6666,31.686,900793.0
2017-04-03 11:00:00,48.98,49.01,48.83,48.96,1072925.0,31.686,31.7054,31.589,31.6731,1072925.0
2017-04-03 11:30:00,48.96,48.99,48.83,48.98,687555.0,31.6731,31.6925,31.589,31.686,687555.0
2017-04-03 12:00:00,48.99,49.06,48.9,49.05,574639.0,31.6925,31.7378,31.6343,31.7313,574639.0
2017-04-03 12:30:00,49.04,49.07,48.96,49.02,647498.0,31.7248,31.7442,31.6731,31.7119,647498.0
2017-04-03 13:00:00,49.01,49.02,48.94,49.0,513600.0,31.7054,31.7119,31.6601,31.6989,513600.0
2017-04-03 13:30:00,48.99,49.03,48.94,49.02,446463.0,31.6925,31.7184,31.6601,31.7119,446463.0
2017-04-03 14:00:00,49.02,49.07,48.96,49.06,515587.0,31.7119,31.7442,31.6731,31.7378,515587.0
2017-04-03 14:30:00,49.07,49.15,49.06,49.11,805106.0,31.7442,31.796,31.7378,31.7701,805106.0
2017-04-03 15:00:00,49.12,49.25,49.11,49.21,812223.0,31.7766,31.8607,31.7701,31.8348,812223.0
2017-04-03 15:30:00,49.22,49.23,49.13,49.19,1471554.0,31.8413,31.8477,31.783,31.8219,1471554.0
2017-04-04 09:30:00,49.1,49.19,48.93,48.95,1236362.0,31.7636,31.8219,31.6537,31.6666,1236362.0
2017-04-04 10:00:00,48.95,49.06,48.88,49.06,593341.0,31.6666,31.7378,31.6213,31.7378,593341.0
2017-04-04 10:30:00,49.05,49.18,49.04,49.05,477972.0,31.7313,31.8154,31.7248,31.7313,477972.0
2017-04-04 11:00:00,49.05,49.13,49.04,49.09,441042.0,31.7313,31.783,31.7248,31.7572,441042.0
2017-04-04 11:30:00,49.09,49.2,49.08,49.19,551755.0,31.7572,31.8283,31.7507,31.8219,551755.0
2017-04-04 12:00:00,49.19,49.25,49.14,49.2,629724.0,31.8219,31.8607,31.7895,31.8283,629724.0
2017-04-04 12:30:00,49.21,49.24,49.1,49.12,421779.0,31.8348,31.8542,31.7636,31.7766,421779.0
2017-04-04 13:00:00,49.12,49.19,49.1,49.15,282372.0,31.7766,31.8219,31.7636,31.796,282372.0
2017-04-04 13:30:00,49.16,49.21,49.13,49.16,356653.0,31.8025,31.8348,31.783,31.8025,356653.0
2017-04-04 14:00:00,49.17,49.25,49.12,49.23,435731.0,31.8089,31.8607,31.7766,31.8477,435731.0
2017-04-04 14:30:00,49.23,49.28,49.19,49.25,396186.0,31.8477,31.8801,31.8219,31.8607,396186.0
2017-04-04 15:00:00,49.24,49.29,49.23,49.28,514625.0,31.8542,31.8866,31.8477,31.8801,514625.0
2017-04-04 15:30:00,49.28,49.32,49.24,49.3,1079672.0,31.8801,31.906,31.8542,31.893,1079672.0
2017-04-05 09:30:00,49.43,49.45,49.04,49.37,1881444.0,31.9771,31.9901,31.7248,31.9383,1881444.0
2017-04-05 10:00:00,49.35,49.52,49.31,49.49,741685.0,31.9254,32.0353,31.8995,32.0159,741685.0
2017-04-05 10:30:00,49.48,49.55,49.48,49.5,1029909.0,32.0095,32.0548,32.0095,32.0224,1029909.0
2017-04-05 11:00:00,49.51,49.52,49.44,49.46,526166.0,32.0289,32.0353,31.9836,31.9965,526166.0
2017-04-05 11:30:00,49.46,49.52,49.42,49.49,614224.0,31.9965,32.0353,31.9707,32.0159,614224.0
2017-04-05 12:00:00,49.5,49.53,49.46,49.52,371965.0,32.0224,32.0418,31.9965,32.0353,371965.0
2017-04-05 12:30:00,49.52,49.54,49.46,49.48,361573.0,32.0353,32.0483,31.9965,32.0095,361573.0
2017-04-05 13:00:00,49.48,49.52,49.42,49.49,561364.0,32.0095,32.0353,31.9707,32.0159,561364.0
2017-04-05 13:30:00,49.49,49.55,49.49,49.52,491662.0,32.0159,32.0548,32.0159,32.0353,491662.0
2017-04-05 14:00:00,49.53,49.53,49.44,49.5,578323.0,32.0418,32.0418,31.9836,32.0224,578323.0
2017-04-05 14:30:00,49.5,49.53,49.35,49.41,947294.0,32.0224,32.0418,31.9254,31.9642,947294.0
2017-04-05 15:00:00,49.4,49.45,49.2,49.23,1238516.0,31.9577,31.9901,31.8283,31.8477,1238516.0
2017-04-05 15:30:00,49.23,49.23,49.01,49.01,2860344.0,31.8477,31.8477,31.7054,31.7054,2860344.0
2017-04-06 09:30:00,48.52,48.52,48.17,48.44,2621020.0,31.7627,31.7627,31.5336,31.7103,2621020.0
2017-04-06 10:00:00,48.44,48.47,48.29,48.44,973846.0,31.7103,31.73,31.6122,31.7103,973846.0
2017-04-06 10:30:00,48.43,48.46,48.34,48.37,777162.0,31.7038,31.7234,31.6449,31.6645,777162.0
2017-04-06 11:00:00,48.37,48.52,48.36,48.49,823497.0,31.6645,31.7627,31.658,31.7431,823497.0
2017-04-06 11:30:00,48.49,48.51,48.41,48.5,528631.0,31.7431,31.7562,31.6907,31.7496,528631.0
2017-04-06 12:00:00,48.5,48.52,48.45,48.49,736322.0,31.7496,31.7627,31.7169,31.7431,736322.0
2017-04-06 12:30:00,48.48,48.49,48.41,48.46,616473.0,31.7365,31.7431,31.6907,31.7234,616473.0
2017-04-06 13:00:00,48.46,48.54,48.41,48.53,845080.0,31.7234,31.7758,31.6907,31.7693,845080.0
2017-04-06 13:30:00,48.53,48.54,48.47,48.5,779737.0,31.7693,31.7758,31.73,31.7496,779737.0
2017-04-06 14:00:00,48.51,48.6,48.49,48.6,689251.0,31.7562,31.8151,31.7431,31.8151,689251.0
2017-04-06 14:30:00,48.59,48.6,48.5,48.54,1202024.0,31.8085,31.8151,31.7496,31.7758,1202024.0
2017-04-06 15:00:00,48.54,48.57,48.46,48.46,1779367.0,31.7758,31.7954,31.7234,31.7234,1779367.0
2017-04-06 15:30:00,48.47,48.51,48.4,48.45,2322130.0,31.73,31.7562,31.6842,31.7169,2322130.0
2017-04-07 09:30:00,48.48,48.69,48.26,48.67,2038071.0,31.7365,31.874,31.5925,31.8609,2038071.0
2017-04-07 10:00:00,48.66,48.74,48.56,48.72,919687.0,31.8544,31.9067,31.7889,31.8936,919687.0
2017-04-07 10:30:00,48.72,48.81,48.68,48.81,1321438.0,31.8936,31.9526,31.8675,31.9526,1321438.0
2017-04-07 11:00:00,48.81,48.87,48.74,48.75,763434.0,31.9526,31.9918,31.9067,31.9133,763434.0
2017-04-07 11:30:00,48.76,48.86,48.72,48.84,629776.0,31.9198,31.9853,31.8936,31.9722,629776.0
2017-04-07 12:00:00,48.85,48.87,48.8,48.84,1281604.0,31.9787,31.9918,31.946,31.9722,1281604.0
2017-04-07 12:30:00,48.84,48.86,48.78,48.84,732731.0,31.9722,31.9853,31.9329,31.9722,732731.0
2017-04-07 13:00:00,48.84,48.89,48.76,48.89,1404170.0,31.9722,32.0049,31.9198,32.0049,1404170.0
2017-04-07 13:30:00,48.88,48.9,48.82,48.84,597249.0,31.9984,32.0115,31.9591,31.9722,597249.0
2017-04-07 14:00:00,48.84,48.89,48.83,48.89,1085356.0,31.9722,32.0049,31.9657,32.0049,1085356.0
2017-04-07 14:30:00,48.89,48.9,48.82,48.89,675856.0,32.0049,32.0115,31.9591,32.0049,675856.0
2017-04-07 15:00:00,48.89,48.92,48.82,48.83,1065363.0,32.0049,32.0246,31.9591,31.9657,1065363.0
2017-04-07 15:30:00,48.83,48.86,48.62,48.67,2737898.0,31.9657,31.9853,31.8282,31.8609,2737898.0
2017-04-10 09:30:00,48.72,48.88,48.63,48.8,985777.0,31.8936,31.9984,31.8347,31.946,985777.0
2017-04-10 10:00:00,48.8,48.86,48.72,48.76,585504.0,31.946,31.9853,31.8936,31.9198,585504.0
2017-04-10 10:30:00,48.75,48.79,48.7,48.73,563055.0,31.9133,31.9395,31.8806,31.9002,563055.0
2017-04-10 11:00:00,48.74,48.8,48.71,48.73,460627.0,31.9067,31.946,31.8871,31.9002,460627.0
2017-04-10 11:30:00,48.74,48.74,48.57,48.62,584045.0,31.9067,31.9067,31.7954,31.8282,584045.0
2017-04-10 12:00:00,48.62,48.63,48.5,48.53,621966.0,31.8282,31.8347,31.7496,31.7693,621966.0
2017-04-10 12:30:00,48.53,48.58,48.52,48.55,708796.0,31.7693,31.802,31.7627,31.7824,708796.0
2017-04-10 13:00:00,48.55,48.59,48.53,48.56,352505.0,31.7824,31.8085,31.7693,31.7889,352505.0
2017-04-10 13:30:00,48.56,48.59,48.5,48.51,397909.0,31.7889,31.8085,31.7496,31.7562,397909.0
2017-04-10 14:00:00,48.51,48.54,48.45,48.49,470529.0,31.7562,31.7758,31.7169,31.7431,470529.0
2017-04-10 14:30:00,48.48,48.57,48.48,48.56,459344.0,31.7365,31.7954,31.7365,31.7889,459344.0
2017-04-10 15:00:00,48.57,48.58,48.5,48.54,816370.0,31.7954,31.802,31.7496,31.7758,816370.0
2017-04-10 15:30:00,48.54,48.57,48.47,48.53,1423908.0,31.7758,31.7954,31.73,31.7693,1423908.0
2017-04-11 09:30:00,48.52,48.62,48.43,48.54,1326738.0,31.7627,31.8282,31.7038,31.7758,1326738.0
2017-04-11 10:00:00,48.53,48.53,48.29,48.44,1900208.0,31.7693,31.7693,31.6122,31.7103,1900208.0
2017-04-11 10:30:00,48.44,48.46,48.3,48.37,701068.0,31.7103,31.7234,31.6187,31.6645,701068.0
2017-04-11 11:00:00,48.37,48.43,48.33,48.35,550787.0,31.6645,31.7038,31.6383,31.6514,550787.0
2017-04-11 11:30:00,48.35,48.38,48.31,48.36,492273.0,31.6514,31.6711,31.6252,31.658,492273.0
2017-04-11 12:00:00,48.37,48.47,48.34,48.45,519066.0,31.6645,31.73,31.6449,31.7169,519066.0
2017-04-11 12:30:00,48.46,48.53,48.42,48.52,461071.0,31.7234,31.7693,31.6973,31.7627,461071.0
2017-04-11 13:00:00,48.52,48.63,48.51,48.6,916934.0,31.7627,31.8347,31.7562,31.8151,916934.0
2017-04-11 13:30:00,48.61,48.65,48.56,48.64,372745.0,31.8216,31.8478,31.7889,31.8413,372745.0
2017-04-11 14:00:00,48.64,48.68,48.6,48.67,481402.0,31.8413,31.8675,31.8151,31.8609,481402.0
2017-04-11 14:30:00,48.67,48.75,48.6,48.73,1223707.0,31.8609,31.9133,31.8151,31.9002,1223707.0
2017-04-11 15:00:00,48.73,48.74,48.61,48.67,1185664.0,31.9002,31.9067,31.8216,31.8609,1185664.0
2017-04-11 15:30:00,48.67,48.71,48.6,48.7,1552158.0,31.8609,31.8871,31.8151,31.8806,1552158.0
2017-04-12 09:30:00,48.53,48.54,48.34,48.52,1417541.0,31.7693,31.7758,31.6449,31.7627,1417541.0
2017-04-12 10:00:00,48.53,48.68,48.47,48.65,620035.0,31.7693,31.8675,31.73,31.8478,620035.0
2017-04-12 10:30:00,48.65,48.68,48.5,48.62,661344.0,31.8478,31.8675,31.7496,31.8282,661344.0
2017-04-12 11:00:00,48.63,48.78,48.61,48.78,461976.0,31.8347,31.9329,31.8216,31.9329,461976.0
2017-04-12 11:30:00,48.78,48.79,48.58,48.63,550490.0,31.9329,31.9395,31.802,31.8347,550490.0
2017-04-12 12:00:00,48.63,48.66,48.59,48.64,451353.0,31.8347,31.8544,31.8085,31.8413,451353.0
2017-04-12 12:30:00,48.65,48.76,48.64,48.76,533195.0,31.8478,31.9198,31.8413,31.9198,533195.0
2017-04-12 13:00:00,48.76,48.78,48.66,48.7,572401.0,31.9198,31.9329,31.8544,31.8806,572401.0
2017-04-12 13:30:00,48.7,48.81,48.67,48.81,468287.0,31.8806,31.9526,31.8609,31.9526,468287.0
2017-04-12 14:00:00,48.8,48.85,48.75,48.8,444527.0,31.946,31.9787,31.9133,31.946,444527.0
2017-04-12 14:30:00,48.8,48.84,48.75,48.83,507113.0,31.946,31.9722,31.9133,31.9657,507113.0
2017-04-12 15:00:00,48.82,48.92,48.81,48.88,627832.0,31.9591,32.0246,31.9526,31.9984,627832.0
2017-04-12 15:30:00,48.88,48.94,48.82,48.91,1308768.0,31.9984,32.0377,31.9591,32.018,1308768.0
2017-04-13 09:30:00,48.8,48.92,48.67,48.87,1179233.0,31.946,32.0246,31.8609,31.9918,1179233.0
2017-04-13 10:00:00,48.88,48.91,48.79,48.89,548759.0,31.9984,32.018,31.9395,32.0049,548759.0
2017-04-13 10:30:00,48.89,48.9,48.81,48.83,451633.0,32.0049,32.0115,31.9526,31.9657,451633.0
2017-04-13 11:00:00,48.82,48.88,48.79,48.85,399257.0,31.9591,31.9984,31.9395,31.9787,399257.0
2017-04-13 11:30:00,48.85,48.89,48.8,48.87,416758.0,31.9787,32.0049,31.946,31.9918,416758.0
2017-04-13 12:00:00,48.87,48.87,48.76,48.79,464055.0,31.9918,31.9918,31.9198,31.9395,464055.0
2017-04-13 12:30:00,48.79,48.85,48.74,48.83,421386.0,31.9395,31.9787,31.9067,31.9657,421386.0
2017-04-13 13:00:00,48.84,48.84,48.69,48.7,482959.0,31.9722,31.9722,31.874,31.8806,482959.0
2017-04-13 13:30:00,48.7,48.82,48.69,48.73,477916.0,31.8806,31.9591,31.874,31.9002,477916.0
2017-04-13 14:00:00,48.73,48.8,48.68,48.75,476227.0,31.9002,31.946,31.8675,31.9133,476227.0
2017-04-13 14:30:00,48.74,48.77,48.69,48.74,450892.0,31.9067,31.9264,31.874,31.9067,450892.0
2017-04-13 15:00:00,48.74,48.77,48.64,48.65,544956.0,31.9067,31.9264,31.8413,31.8478,544956.0
2017-04-13 15:30:00,48.65,48.71,48.57,48.64,1608138.0,31.8478,31.8871,31.7954,31.8413,1608138.0
2017-04-17 09:30:00,48.68,48.89,48.68,48.87,962697.0,31.8675,32.0049,31.8675,31.9918,962697.0
2017-04-17 10:00:00,48.87,49.1,48.86,49.09,1141268.0,31.9918,32.1424,31.9853,32.1359,1141268.0
2017-04-17 10:30:00,49.09,49.1,48.88,48.88,688168.0,32.1359,32.1424,31.9984,31.9984,688168.0
2017-04-17 11:00:00,48.89,48.9,48.72,48.85,955356.0,32.0049,32.0115,31.8936,31.9787,955356.0
2017-04-17 11:30:00,48.84,48.86,48.73,48.84,545888.0,31.9722,31.9853,31.9002,31.9722,545888.0
2017-04-17 12:00:00,48.83,48.93,48.82,48.84,527373.0,31.9657,32.0311,31.9591,31.9722,527373.0
2017-04-17 12:30:00,48.84,48.85,48.77,48.79,447492.0,31.9722,31.9787,31.9264,31.9395,447492.0
2017-04-17 13:00:00,48.78,48.86,48.77,48.81,280314.0,31.9329,31.9853,31.9264,31.9526,280314.0
2017-04-17 13:30:00,48.81,48.86,48.75,48.85,269371.0,31.9526,31.9853,31.9133,31.9787,269371.0
2017-04-17 14:00:00,48.85,48.86,48.78,48.82,377349.0,31.9787,31.9853,31.9329,31.9591,377349.0
2017-04-17 14:30:00,48.83,48.84,48.74,48.74,587268.0,31.9657,31.9722,31.9067,31.9067,587268.0
2017-04-17 15:00:00,48.74,48.79,48.71,48.76,549815.0,31.9067,31.9395,31.8871,31.9198,549815.0
2017-04-17 15:30:00,48.76,48.81,48.73,48.8,1304531.0,31.9198,31.9526,31.9002,31.946,1304531.0
2017-04-18 09:30:00,48.62,48.83,48.54,48.79,1243325.0,31.8282,31.9657,31.7758,31.9395,1243325.0
2017-04-18 10:00:00,48.78,48.87,48.68,48.72,903218.0,31.9329,31.9918,31.8675,31.8936,903218.0
2017-04-18 10:30:00,48.73,48.82,48.7,48.81,1310750.0,31.9002,31.9591,31.8806,31.9526,1310750.0
2017-04-18 11:00:00,48.8,48.97,48.79,48.9,1050726.0,31.946,32.0573,31.9395,32.0115,1050726.0
2017-04-18 11:30:00,48.89,48.9,48.8,48.84,750268.0,32.0049,32.0115,31.946,31.9722,750268.0
2017-04-18 12:00:00,48.85,48.89,48.81,48.87,732993.0,31.9787,32.0049,31.9526,31.9918,732993.0
2017-04-18 12:30:00,48.87,48.96,48.86,48.95,653876.0,31.9918,32.0508,31.9853,32.0442,653876.0
2017-04-18 13:00:00,48.95,49.1,48.94,49.09,1198296.0,32.0442,32.1424,32.0377,32.1359,1198296.0
2017-04-18 13:30:00,49.1,49.14,49.06,49.1,709816.0,32.1424,32.1686,32.1162,32.1424,709816.0
2017-04-18 14:00:00,49.09,49.21,49.08,49.2,1157633.0,32.1359,32.2144,32.1293,32.2079,1157633.0
2017-04-18 14:30:00,49.2,49.21,49.09,49.1,827442.0,32.2079,32.2144,32.1359,32.1424,827442.0
2017-04-18 15:00:00,49.1,49.15,49.09,49.13,1080380.0,32.1424,32.1751,32.1359,32.162,1080380.0
2017-04-18 15:30:00,49.14,49.49,49.13,49.23,6497549.0,32.1686,32.3977,32.162,32.2275,6497549.0
2017-04-19 09:30:00,49.42,49.5,49.22,49.45,1928987.0,32.3519,32.4043,32.221,32.3715,1928987.0
2017-04-19 10:00:00,49.45,49.5,49.32,49.49,1692269.0,32.3715,32.4043,32.2864,32.3977,1692269.0
2017-04-19 10:30:00,49.49,49.55,49.43,49.47,1086471.0,32.3977,32.437,32.3584,32.3846,1086471.0
2017-04-19 11:00:00,49.47,49.54,49.46,49.5,899478.0,32.3846,32.4304,32.3781,32.4043,899478.0
2017-04-19 11:30:00,49.51,49.55,49.45,49.47,1063213.0,32.4108,32.437,32.3715,32.3846,1063213.0
2017-04-19 12:00:00,49.46,49.48,49.29,49.33,829620.0,32.3781,32.3912,32.2668,32.293,829620.0
2017-04-19 12:30:00,49.32,49.34,49.24,49.27,726468.0,32.2864,32.2995,32.2341,32.2537,726468.0
2017-04-19 13:00:00,49.26,49.27,49.11,49.14,866813.0,32.2471,32.2537,32.149,32.1686,866813.0
2017-04-19 13:30:00,49.14,49.16,49.07,49.15,842589.0,32.1686,32.1817,32.1228,32.1751,842589.0
2017-04-19 14:00:00,49.16,49.18,49.06,49.08,797911.0,32.1817,32.1948,32.1162,32.1293,797911.0
2017-04-19 14:30:00,49.08,49.11,48.95,48.98,1172710.0,32.1293,32.149,32.0442,32.0638,1172710.0
2017-04-19 15:00:00,48.98,49.08,48.97,49.06,1660902.0,32.0638,32.1293,32.0573,32.1162,1660902.0
2017-04-19 15:30:00,49.05,49.06,48.89,48.91,3194350.0,32.1097,32.1162,32.0049,32.018,3194350.0
2017-04-20 09:30:00,47.9,48.27,47.71,48.05,6757581.0,31.3568,31.5991,31.2325,31.455,6757581.0
2017-04-20 10:00:00,48.04,48.29,48.0,48.09,2995356.0,31.4485,31.6122,31.4223,31.4812,2995356.0
2017-04-20 10:30:00,48.1,48.23,48.02,48.12,1360400.0,31.4878,31.5729,31.4354,31.5009,1360400.0
2017-04-20 11:00:00,48.13,48.34,48.11,48.32,1287402.0,31.5074,31.6449,31.4943,31.6318,1287402.0
2017-04-20 11:30:00,48.31,48.43,48.28,48.39,1045289.0,31.6252,31.7038,31.6056,31.6776,1045289.0
2017-04-20 12:00:00,48.39,48.45,48.31,48.39,1072036.0,31.6776,31.7169,31.6252,31.6776,1072036.0
2017-04-20 12:30:00,48.39,48.52,48.38,48.43,981412.0,31.6776,31.7627,31.6711,31.7038,981412.0
2017-04-20 13:00:00,48.44,48.58,48.41,48.54,985632.0,31.7103,31.802,31.6907,31.7758,985632.0
2017-04-20 13:30:00,48.54,48.62,48.49,48.62,922699.0,31.7758,31.8282,31.7431,31.8282,922699.0
2017-04-20 14:00:00,48.62,48.62,48.31,48.33,2315538.0,31.8282,31.8282,31.6252,31.6383,2315538.0
2017-04-20 14:30:00,48.33,48.46,48.33,48.36,1199266.0,31.6383,31.7234,31.6383,31.658,1199266.0
2017-04-20 15:00:00,48.37,48.42,48.27,48.33,1304198.0,31.6645,31.6973,31.5991,31.6383,1304198.0
2017-04-20 15:30:00,48.33,48.43,48.26,48.4,3641278.0,31.6383,31.7038,31.5925,31.6842,3641278.0
2017-04-21 09:30:00,47.92,48.17,47.85,47.86,5701919.0,31.3699,31.5336,31.3241,31.3307,5701919.0
2017-04-21 10:00:00,47.86,47.9,47.68,47.75,1930452.0,31.3307,31.3568,31.2128,31.2587,1930452.0
2017-04-21 10:30:00,47.75,47.85,47.74,47.84,1583993.0,31.2587,31.3241,31.2521,31.3176,1583993.0
2017-04-21 11:00:00,47.85,47.89,47.78,47.8,1280139.0,31.3241,31.3503,31.2783,31.2914,1280139.0
2017-04-21 11:30:00,47.8,47.81,47.72,47.72,1308926.0,31.2914,31.2979,31.239,31.239,1308926.0
2017-04-21 12:00:00,47.72,47.74,47.58,47.59,1673675.0,31.239,31.2521,31.1474,31.1539,1673675.0
2017-04-21 12:30:00,47.59,47.63,47.39,47.39,2958521.0,31.1539,31.1801,31.023,31.023,2958521.0
2017-04-21 13:00:00,47.39,47.43,47.13,47.16,3051470.0,31.023,31.0492,30.8528,30.8724,3051470.0
2017-04-21 13:30:00,47.16,47.35,47.15,47.33,1741175.0,30.8724,30.9968,30.8659,30.9837,1741175.0
2017-04-21 14:00:00,47.33,47.34,47.21,47.28,1296603.0,30.9837,30.9903,30.9052,30.951,1296603.0
2017-04-21 14:30:00,47.28,47.3,47.19,47.27,1411735.0,30.951,30.9641,30.8921,30.9444,1411735.0
2017-04-21 15:00:00,47.27,47.29,47.2,47.23,1329550.0,30.9444,30.9575,30.8986,30.9182,1329550.0
2017-04-21 15:30:00,47.23,47.32,47.2,47.29,2827505.0,30.9182,30.9772,30.8986,30.9575,2827505.0
2017-04-24 09:30:00,47.13,47.3,46.97,47.1,3016299.0,30.8528,30.9641,30.748,30.8331,3016299.0
2017-04-24 10:00:00,47.11,47.25,47.06,47.18,1760204.0,30.8397,30.9313,30.807,30.8855,1760204.0
2017-04-24 10:30:00,47.18,47.29,47.15,47.27,1433307.0,30.8855,30.9575,30.8659,30.9444,1433307.0
2017-04-24 11:00:00,47.27,47.36,47.21,47.27,1311411.0,30.9444,31.0033,30.9052,30.9444,1311411.0
2017-04-24 11:30:00,47.28,47.28,47.14,47.15,837380.0,30.951,30.951,30.8593,30.8659,837380.0
2017-04-24 12:00:00,47.15,47.16,47.03,47.03,1144638.0,30.8659,30.8724,30.7873,30.7873,1144638.0
2017-04-24 12:30:00,47.04,47.07,47.0,47.02,972947.0,30.7939,30.8135,30.7677,30.7808,972947.0
2017-04-24 13:00:00,47.02,47.04,47.0,47.04,736959.0,30.7808,30.7939,30.7677,30.7939,736959.0
2017-04-24 13:30:00,47.04,47.08,47.02,47.07,888669.0,30.7939,30.82,30.7808,30.8135,888669.0
2017-04-24 14:00:00,47.07,47.12,46.97,46.97,1375092.0,30.8135,30.8462,30.748,30.748,1375092.0
2017-04-24 14:30:00,46.97,47.08,46.96,47.03,1864569.0,30.748,30.82,30.7415,30.7873,1864569.0
2017-04-24 15:00:00,47.03,47.09,47.01,47.07,1616106.0,30.7873,30.8266,30.7742,30.8135,1616106.0
2017-04-24 15:30:00,47.07,47.09,47.02,47.04,2717241.0,30.8135,30.8266,30.7808,30.7939,2717241.0
2017-04-25 09:30:00,46.96,47.24,46.76,47.13,3118289.0,30.7415,30.9248,30.6106,30.8528,3118289.0
2017-04-25 10:00:00,47.13,47.27,47.08,47.15,1461045.0,30.8528,30.9444,30.82,30.8659,1461045.0
2017-04-25 10:30:00,47.16,47.27,47.1,47.12,1954861.0,30.8724,30.9444,30.8331,30.8462,1954861.0
2017-04-25 11:00:00,47.12,47.13,47.0,47.03,1262340.0,30.8462,30.8528,30.7677,30.7873,1262340.0
2017-04-25 11:30:00,47.04,47.04,46.85,46.89,1494380.0,30.7939,30.7939,30.6695,30.6957,1494380.0
2017-04-25 12:00:00,46.88,46.93,46.81,46.84,1448853.0,30.6891,30.7219,30.6433,30.6629,1448853.0
2017-04-25 12:30:00,46.84,46.85,46.66,46.7,1587368.0,30.6629,30.6695,30.5451,30.5713,1587368.0
2017-04-25 13:00:00,46.7,46.73,46.65,46.7,1488247.0,30.5713,30.5909,30.5386,30.5713,1488247.0
2017-04-25 13:30:00,46.7,46.79,46.68,46.75,1151983.0,30.5713,30.6302,30.5582,30.604,1151983.0
2017-04-25 14:00:00,46.74,46.77,46.62,46.65,1654983.0,30.5975,30.6171,30.5189,30.5386,1654983.0
2017-04-25 14:30:00,46.64,46.68,46.59,46.64,2078574.0,30.532,30.5582,30.4993,30.532,2078574.0
2017-04-25 15:00:00,46.65,46.74,46.58,46.74,2535487.0,30.5386,30.5975,30.4927,30.5975,2535487.0
2017-04-25 15:30:00,46.74,46.88,46.68,46.69,4344301.0,30.5975,30.6891,30.5582,30.5647,4344301.0
2017-04-26 09:30:00,46.75,46.99,46.62,46.98,3064808.0,30.604,30.7611,30.5189,30.7546,3064808.0
2017-04-26 10:00:00,46.98,47.05,46.95,46.99,1785678.0,30.7546,30.8004,30.7349,30.7611,1785678.0
2017-04-26 10:30:00,47.0,47.05,46.97,47.01,1523480.0,30.7677,30.8004,30.748,30.7742,1523480.0
2017-04-26 11:00:00,47.0,47.21,46.96,47.18,2021166.0,30.7677,30.9052,30.7415,30.8855,2021166.0
2017-04-26 11:30:00,47.18,47.25,47.08,47.12,1301976.0,30.8855,30.9313,30.82,30.8462,1301976.0
2017-04-26 12:00:00,47.11,47.22,47.08,47.14,1065415.0,30.8397,30.9117,30.82,30.8593,1065415.0
2017-04-26 12:30:00,47.15,47.35,47.13,47.26,1463266.0,30.8659,30.9968,30.8528,30.9379,1463266.0
2017-04-26 13:00:00,47.27,47.37,47.23,47.32,1201619.0,30.9444,31.0099,30.9182,30.9772,1201619.0
2017-04-26 13:30:00,47.33,47.35,47.18,47.32,1438471.0,30.9837,30.9968,30.8855,30.9772,1438471.0
2017-04-26 14:00:00,47.32,47.41,47.25,47.32,1941705.0,30.9772,31.0361,30.9313,30.9772,1941705.0
2017-04-26 14:30:00,47.32,47.39,47.27,47.39,1871109.0,30.9772,31.023,30.9444,31.023,1871109.0
2017-04-26 15:00:00,47.39,47.46,47.36,47.46,1728121.0,31.023,31.0688,31.0033,31.0688,1728121.0
2017-04-26 15:30:00,47.46,47.53,47.28,47.36,4419486.0,31.0688,31.1146,30.951,31.0033,4419486.0
2017-04-27 09:30:00,47.36,47.39,47.15,47.21,1554330.0,31.0033,31.023,30.8659,30.9052,1554330.0
2017-04-27 10:00:00,47.21,47.24,47.11,47.19,1033112.0,30.9052,30.9248,30.8397,30.8921,1033112.0
2017-04-27 10:30:00,47.19,47.2,46.88,46.96,1187787.0,30.8921,30.8986,30.6891,30.7415,1187787.0
2017-04-27 11:00:00,46.95,47.02,46.91,46.92,966915.0,30.7349,30.7808,30.7088,30.7153,966915.0
2017-04-27 11:30:00,46.92,46.95,46.77,46.77,1109954.0,30.7153,30.7349,30.6171,30.6171,1109954.0
2017-04-27 12:00:00,46.78,46.84,46.77,46.82,1181846.0,30.6237,30.6629,30.6171,30.6498,1181846.0
2017-04-27 12:30:00,46.82,47.0,46.79,47.0,764936.0,30.6498,30.7677,30.6302,30.7677,764936.0
2017-04-27 13:00:00,47.0,47.01,46.9,46.9,728522.0,30.7677,30.7742,30.7022,30.7022,728522.0
2017-04-27 13:30:00,46.9,46.94,46.85,46.9,638663.0,30.7022,30.7284,30.6695,30.7022,638663.0
2017-04-27 14:00:00,46.89,46.91,46.81,46.84,1377436.0,30.6957,30.7088,30.6433,30.6629,1377436.0
2017-04-27 14:30:00,46.84,46.84,46.78,46.79,766681.0,30.6629,30.6629,30.6237,30.6302,766681.0
2017-04-27 15:00:00,46.78,46.8,46.68,46.73,1233917.0,30.6237,30.6368,30.5582,30.5909,1233917.0
2017-04-27 15:30:00,46.72,46.73,46.66,46.68,2485457.0,30.5844,30.5909,30.5451,30.5582,2485457.0
2017-04-28 09:30:00,46.64,46.64,46.1,46.14,3850693.0,30.532,30.532,30.1785,30.2047,3850693.0
2017-04-28 10:00:00,46.15,46.29,46.1,46.29,1708987.0,30.2112,30.3029,30.1785,30.3029,1708987.0
2017-04-28 10:30:00,46.29,46.48,46.27,46.38,1163021.0,30.3029,30.4273,30.2898,30.3618,1163021.0
2017-04-28 11:00:00,46.38,46.38,46.27,46.32,1096121.0,30.3618,30.3618,30.2898,30.3225,1096121.0
2017-04-28 11:30:00,46.32,46.33,46.22,46.24,831820.0,30.3225,30.3291,30.2571,30.2702,831820.0
2017-04-28 12:00:00,46.23,46.25,46.09,46.14,1309305.0,30.2636,30.2767,30.172,30.2047,1309305.0
2017-04-28 12:30:00,46.14,46.17,46.11,46.14,1124536.0,30.2047,30.2243,30.1851,30.2047,1124536.0
2017-04-28 13:00:00,46.13,46.14,46.03,46.06,1244165.0,30.1981,30.2047,30.1327,30.1523,1244165.0
2017-04-28 13:30:00,46.06,46.1,46.03,46.09,1144380.0,30.1523,30.1785,30.1327,30.172,1144380.0
2017-04-28 14:00:00,46.09,46.1,46.03,46.06,1288866.0,30.172,30.1785,30.1327,30.1523,1288866.0
2017-04-28 14:30:00,46.06,46.06,45.93,46.05,1972534.0,30.1523,30.1523,30.0672,30.1458,1972534.0
2017-04-28 15:00:00,46.05,46.06,45.96,45.99,1817420.0,30.1458,30.1523,30.0869,30.1065,1817420.0
2017-04-28 15:30:00,45.98,46.01,45.9,45.91,4090018.0,30.1,30.1196,30.0476,30.0541,4090018.0
2017-05-01 09:30:00,46.06,46.15,45.93,46.09,1880556.0,30.1523,30.2112,30.0672,30.172,1880556.0
2017-05-01 10:00:00,46.09,46.14,45.99,46.03,928091.0,30.172,30.2047,30.1065,30.1327,928091.0
2017-05-01 10:30:00,46.03,46.11,45.98,46.04,866917.0,30.1327,30.1851,30.1,30.1392,866917.0
2017-05-01 11:00:00,46.04,46.05,45.92,45.94,1001800.0,30.1392,30.1458,30.0607,30.0738,1001800.0
2017-05-01 11:30:00,45.93,46.0,45.91,45.98,1063149.0,30.0672,30.113,30.0541,30.1,1063149.0
2017-05-01 12:00:00,45.98,46.0,45.92,45.97,533750.0,30.1,30.113,30.0607,30.0934,533750.0
2017-05-01 12:30:00,45.98,46.0,45.9,45.93,634107.0,30.1,30.113,30.0476,30.0672,634107.0
2017-05-01 13:00:00,45.93,45.98,45.9,45.97,579435.0,30.0672,30.1,30.0476,30.0934,579435.0
2017-05-01 13:30:00,45.97,46.0,45.92,46.0,623913.0,30.0934,30.113,30.0607,30.113,623913.0
2017-05-01 14:00:00,46.0,46.01,45.92,45.94,648128.0,30.113,30.1196,30.0607,30.0738,648128.0
2017-05-01 14:30:00,45.94,45.98,45.89,45.93,747461.0,30.0738,30.1,30.041,30.0672,747461.0
2017-05-01 15:00:00,45.93,45.98,45.91,45.97,863921.0,30.0672,30.1,30.0541,30.0934,863921.0
2017-05-01 15:30:00,45.97,46.01,45.89,45.9,1979408.0,30.0934,30.1196,30.041,30.0476,1979408.0
2017-05-02 09:30:00,46.0,46.1,45.83,45.84,1499315.0,30.113,30.1785,30.0018,30.0083,1499315.0
2017-05-02 10:00:00,45.84,45.9,45.76,45.89,1055092.0,30.0083,30.0476,29.9559,30.041,1055092.0
2017-05-02 10:30:00,45.88,45.95,45.82,45.92,1060023.0,30.0345,30.0803,29.9952,30.0607,1060023.0
2017-05-02 11:00:00,45.92,45.94,45.85,45.86,779481.0,30.0607,30.0738,30.0149,30.0214,779481.0
2017-05-02 11:30:00,45.86,45.94,45.85,45.9,749563.0,30.0214,30.0738,30.0149,30.0476,749563.0
2017-05-02 12:00:00,45.89,45.98,45.89,45.93,474860.0,30.041,30.1,30.041,30.0672,474860.0
2017-05-02 12:30:00,45.93,45.97,45.9,45.9,430469.0,30.0672,30.0934,30.0476,30.0476,430469.0
2017-05-02 13:00:00,45.9,45.99,45.9,45.94,480075.0,30.0476,30.1065,30.0476,30.0738,480075.0
2017-05-02 13:30:00,45.95,45.95,45.89,45.93,493079.0,30.0803,30.0803,30.041,30.0672,493079.0
2017-05-02 14:00:00,45.93,45.93,45.89,45.9,521482.0,30.0672,30.0672,30.041,30.0476,521482.0
2017-05-02 14:30:00,45.9,45.93,45.88,45.91,594163.0,30.0476,30.0672,30.0345,30.0541,594163.0
2017-05-02 15:00:00,45.91,45.92,45.87,45.9,679097.0,30.0541,30.0607,30.0279,30.0476,679097.0
2017-05-02 15:30:00,45.9,45.92,45.87,45.91,1826979.0,30.0476,30.0607,30.0279,30.0541,1826979.0
2017-05-03 09:30:00,46.02,46.06,45.88,45.9,2001135.0,30.1261,30.1523,30.0345,30.0476,2001135.0
2017-05-03 10:00:00,45.91,45.92,45.83,45.87,1396712.0,30.0541,30.0607,30.0018,30.0279,1396712.0
2017-05-03 10:30:00,45.87,45.94,45.84,45.91,985178.0,30.0279,30.0738,30.0083,30.0541,985178.0
2017-05-03 11:00:00,45.9,46.05,45.89,46.01,986861.0,30.0476,30.1458,30.041,30.1196,986861.0
2017-05-03 11:30:00,46.02,46.22,46.0,46.21,1246907.0,30.1261,30.2571,30.113,30.2505,1246907.0
2017-05-03 12:00:00,46.21,46.25,46.18,46.21,1295034.0,30.2505,30.2767,30.2309,30.2505,1295034.0
2017-05-03 12:30:00,46.21,46.25,46.12,46.13,886374.0,30.2505,30.2767,30.1916,30.1981,886374.0
2017-05-03 13:00:00,46.13,46.13,46.04,46.07,736452.0,30.1981,30.1981,30.1392,30.1589,736452.0
2017-05-03 13:30:00,46.06,46.09,46.03,46.05,779065.0,30.1523,30.172,30.1327,30.1458,779065.0
2017-05-03 14:00:00,46.06,46.19,46.02,46.15,1391004.0,30.1523,30.2374,30.1261,30.2112,1391004.0
2017-05-03 14:30:00,46.14,46.22,46.13,46.2,1106583.0,30.2047,30.2571,30.1981,30.244,1106583.0
2017-05-03 15:00:00,46.2,46.21,46.1,46.15,1711876.0,30.244,30.2505,30.1785,30.2112,1711876.0
2017-05-03 15:30:00,46.15,46.21,46.09,46.16,2853930.0,30.2112,30.2505,30.172,30.2178,2853930.0
2017-05-04 09:30:00,46.18,46.18,45.76,45.87,3271869.0,30.2309,30.2309,29.9559,30.0279,3271869.0
2017-05-04 10:00:00,45.87,46.02,45.84,45.91,1540172.0,30.0279,30.1261,30.0083,30.0541,1540172.0
2017-05-04 10:30:00,45.91,45.97,45.85,45.97,1231574.0,30.0541,30.0934,30.0149,30.0934,1231574.0
2017-05-04 11:00:00,45.96,46.03,45.94,45.99,736191.0,30.0869,30.1327,30.0738,30.1065,736191.0
2017-05-04 11:30:00,45.98,46.01,45.91,45.93,1215835.0,30.1,30.1196,30.0541,30.0672,1215835.0
2017-05-04 12:00:00,45.93,45.94,45.84,45.85,1468487.0,30.0672,30.0738,30.0083,30.0149,1468487.0
2017-05-04 12:30:00,45.86,45.96,45.78,45.95,1193110.0,30.0214,30.0869,29.969,30.0803,1193110.0
2017-05-04 13:00:00,45.95,46.04,45.84,45.88,1389636.0,30.0803,30.1392,30.0083,30.0345,1389636.0
2017-05-04 13:30:00,45.88,45.91,45.85,45.88,730705.0,30.0345,30.0541,30.0149,30.0345,730705.0
2017-05-04 14:00:00,45.87,45.92,45.86,45.9,861497.0,30.0279,30.0607,30.0214,30.0476,861497.0
2017-05-04 14:30:00,45.9,45.99,45.88,45.97,756622.0,30.0476,30.1065,30.0345,30.0934,756622.0
2017-05-04 15:00:00,45.97,46.07,45.95,46.02,1506062.0,30.0934,30.1589,30.0803,30.1261,1506062.0
2017-05-04 15:30:00,46.03,46.04,45.87,45.89,2545514.0,30.1327,30.1392,30.0279,30.041,2545514.0
2017-05-05 09:30:00,46.08,46.4,46.0,46.32,2005572.0,30.1654,30.3749,30.113,30.3225,2005572.0
2017-05-05 10:00:00,46.32,46.5,46.31,46.47,1499150.0,30.3225,30.4404,30.316,30.4207,1499150.0
2017-05-05 10:30:00,46.48,46.63,46.47,46.58,1120560.0,30.4273,30.5255,30.4207,30.4927,1120560.0
2017-05-05 11:00:00,46.58,46.62,46.52,46.57,823576.0,30.4927,30.5189,30.4535,30.4862,823576.0
2017-05-05 11:30:00,46.56,46.66,46.51,46.66,765528.0,30.4796,30.5451,30.4469,30.5451,765528.0
2017-05-05 12:00:00,46.66,46.68,46.56,46.56,575986.0,30.5451,30.5582,30.4796,30.4796,575986.0
2017-05-05 12:30:00,46.56,46.6,46.5,46.59,807583.0,30.4796,30.5058,30.4404,30.4993,807583.0
2017-05-05 13:00:00,46.59,46.59,46.52,46.59,893454.0,30.4993,30.4993,30.4535,30.4993,893454.0
2017-05-05 13:30:00,46.58,46.65,46.56,46.64,727732.0,30.4927,30.5386,30.4796,30.532,727732.0
2017-05-05 14:00:00,46.63,46.66,46.57,46.58,982965.0,30.5255,30.5451,30.4862,30.4927,982965.0
2017-05-05 14:30:00,46.59,46.7,46.58,46.65,781819.0,30.4993,30.5713,30.4927,30.5386,781819.0
2017-05-05 15:00:00,46.65,46.72,46.63,46.72,970676.0,30.5386,30.5844,30.5255,30.5844,970676.0
2017-05-05 15:30:00,46.72,46.73,46.64,46.69,2010797.0,30.5844,30.5909,30.532,30.5647,2010797.0
2017-05-08 09:30:00,46.72,46.74,46.36,46.41,2393697.0,30.5844,30.5975,30.3487,30.3814,2393697.0
2017-05-08 10:00:00,46.4,46.41,46.29,46.38,2046198.0,30.3749,30.3814,30.3029,30.3618,2046198.0
2017-05-08 10:30:00,46.37,46.51,46.34,46.5,1198908.0,30.3553,30.4469,30.3356,30.4404,1198908.0
2017-05-08 11:00:00,46.5,46.65,46.49,46.64,869628.0,30.4404,30.5386,30.4338,30.532,869628.0
2017-05-08 11:30:00,46.64,46.69,46.6,46.66,768904.0,30.532,30.5647,30.5058,30.5451,768904.0
2017-05-08 12:00:00,46.66,46.71,46.62,46.7,558073.0,30.5451,30.5778,30.5189,30.5713,558073.0
2017-05-08 12:30:00,46.7,46.7,46.63,46.63,701490.0,30.5713,30.5713,30.5255,30.5255,701490.0
2017-05-08 13:00:00,46.63,46.68,46.62,46.65,509031.0,30.5255,30.5582,30.5189,30.5386,509031.0
2017-05-08 13:30:00,46.66,46.69,46.64,46.67,860403.0,30.5451,30.5647,30.532,30.5516,860403.0
2017-05-08 14:00:00,46.68,46.68,46.51,46.59,794386.0,30.5582,30.5582,30.4469,30.4993,794386.0
2017-05-08 14:30:00,46.58,46.63,46.58,46.6,658912.0,30.4927,30.5255,30.4927,30.5058,658912.0
2017-05-08 15:00:00,46.59,46.61,46.53,46.61,783987.0,30.4993,30.5124,30.46,30.5124,783987.0
2017-05-08 15:30:00,46.61,46.65,46.53,46.62,1786508.0,30.5124,30.5386,30.46,30.5189,1786508.0
2017-05-09 09:30:00,46.52,46.52,46.16,46.22,2104386.0,30.4535,30.4535,30.2178,30.2571,2104386.0
2017-05-09 10:00:00,46.21,46.28,46.17,46.26,1431342.0,30.2505,30.2963,30.2243,30.2833,1431342.0
2017-05-09 10:30:00,46.26,46.42,46.25,46.38,1047701.0,30.2833,30.388,30.2767,30.3618,1047701.0
2017-05-09 11:00:00,46.38,46.51,46.35,46.51,626266.0,30.3618,30.4469,30.3422,30.4469,626266.0
2017-05-09 11:30:00,46.51,46.59,46.49,46.56,616777.0,30.4469,30.4993,30.4338,30.4796,616777.0
2017-05-09 12:00:00,46.56,46.57,46.49,46.51,433078.0,30.4796,30.4862,30.4338,30.4469,433078.0
2017-05-09 12:30:00,46.5,46.51,46.39,46.41,369715.0,30.4404,30.4469,30.3684,30.3814,369715.0
2017-05-09 13:00:00,46.41,46.41,46.33,46.34,423522.0,30.3814,30.3814,30.3291,30.3356,423522.0
2017-05-09 13:30:00,46.33,46.43,46.32,46.4,587322.0,30.3291,30.3945,30.3225,30.3749,587322.0
2017-05-09 14:00:00,46.41,46.44,46.38,46.39,573717.0,30.3814,30.4011,30.3618,30.3684,573717.0
2017-05-09 14:30:00,46.4,46.42,46.37,46.41,414767.0,30.3749,30.388,30.3553,30.3814,414767.0
2017-05-09 15:00:00,46.41,46.42,46.38,46.39,541907.0,30.3814,30.388,30.3618,30.3684,541907.0
2017-05-09 15:30:00,46.4,46.49,46.32,46.42,3148820.0,30.3749,30.4338,30.3225,30.388,3148820.0
2017-05-10 09:30:00,46.37,46.58,46.37,46.41,1673508.0,30.3553,30.4927,30.3553,30.3814,1673508.0
2017-05-10 10:00:00,46.41,46.45,46.34,46.4,868305.0,30.3814,30.4076,30.3356,30.3749,868305.0
2017-05-10 10:30:00,46.4,46.4,46.31,46.33,1028566.0,30.3749,30.3749,30.316,30.3291,1028566.0
2017-05-10 11:00:00,46.33,46.46,46.31,46.44,789899.0,30.3291,30.4142,30.316,30.4011,789899.0
2017-05-10 11:30:00,46.45,46.57,46.43,46.54,773288.0,30.4076,30.4862,30.3945,30.4665,773288.0
2017-05-10 12:00:00,46.54,46.63,46.53,46.61,728540.0,30.4665,30.5255,30.46,30.5124,728540.0
2017-05-10 12:30:00,46.61,46.62,46.49,46.54,546672.0,30.5124,30.5189,30.4338,30.4665,546672.0
2017-05-10 13:00:00,46.53,46.56,46.51,46.51,463090.0,30.46,30.4796,30.4469,30.4469,463090.0
2017-05-10 13:30:00,46.52,46.52,46.4,46.41,427091.0,30.4535,30.4535,30.3749,30.3814,427091.0
2017-05-10 14:00:00,46.4,46.44,46.34,46.38,563528.0,30.3749,30.4011,30.3356,30.3618,563528.0
2017-05-10 14:30:00,46.38,46.46,46.37,46.4,605383.0,30.3618,30.4142,30.3553,30.3749,605383.0
2017-05-10 15:00:00,46.41,46.42,46.36,46.41,777586.0,30.3814,30.388,30.3487,30.3814,777586.0
2017-05-10 15:30:00,46.4,46.42,46.36,46.39,1314974.0,30.3749,30.388,30.3487,30.3684,1314974.0
2017-05-11 09:30:00,46.31,46.37,45.97,46.05,1409251.0,30.316,30.3553,30.0934,30.1458,1409251.0
2017-05-11 10:00:00,46.04,46.2,46.03,46.2,1067018.0,30.1392,30.244,30.1327,30.244,1067018.0
2017-05-11 10:30:00,46.19,46.22,46.13,46.19,896123.0,30.2374,30.2571,30.1981,30.2374,896123.0
2017-05-11 11:00:00,46.19,46.25,46.16,46.17,850850.0,30.2374,30.2767,30.2178,30.2243,850850.0
2017-05-11 11:30:00,46.18,46.18,46.1,46.11,539552.0,30.2309,30.2309,30.1785,30.1851,539552.0
2017-05-11 12:00:00,46.11,46.17,46.04,46.05,535144.0,30.1851,30.2243,30.1392,30.1458,535144.0
2017-05-11 12:30:00,46.05,46.1,46.02,46.04,476165.0,30.1458,30.1785,30.1261,30.1392,476165.0
2017-05-11 13:00:00,46.05,46.08,46.01,46.03,469637.0,30.1458,30.1654,30.1196,30.1327,469637.0
2017-05-11 13:30:00,46.03,46.11,46.01,46.07,638583.0,30.1327,30.1851,30.1196,30.1589,638583.0
2017-05-11 14:00:00,46.07,46.12,46.01,46.1,658629.0,30.1589,30.1916,30.1196,30.1785,658629.0
2017-05-11 14:30:00,46.1,46.14,46.08,46.1,573311.0,30.1785,30.2047,30.1654,30.1785,573311.0
2017-05-11 15:00:00,46.09,46.11,46.01,46.02,634503.0,30.172,30.1851,30.1196,30.1261,634503.0
2017-05-11 15:30:00,46.02,46.08,46.01,46.03,1533630.0,30.1261,30.1654,30.1196,30.1327,1533630.0
2017-05-12 09:30:00,46.12,46.12,45.91,46.03,1873315.0,30.1916,30.1916,30.0541,30.1327,1873315.0
2017-05-12 10:00:00,46.04,46.16,46.0,46.09,961336.0,30.1392,30.2178,30.113,30.172,961336.0
2017-05-12 10:30:00,46.09,46.14,46.01,46.02,773306.0,30.172,30.2047,30.1196,30.1261,773306.0
2017-05-12 11:00:00,46.02,46.07,46.0,46.07,602164.0,30.1261,30.1589,30.113,30.1589,602164.0
2017-05-12 11:30:00,46.07,46.1,46.01,46.03,537904.0,30.1589,30.1785,30.1196,30.1327,537904.0
2017-05-12 12:00:00,46.03,46.03,45.96,45.98,496144.0,30.1327,30.1327,30.0869,30.1,496144.0
2017-05-12 12:30:00,45.98,46.0,45.95,45.98,477379.0,30.1,30.113,30.0803,30.1,477379.0
2017-05-12 13:00:00,45.98,46.0,45.95,45.99,806648.0,30.1,30.113,30.0803,30.1065,806648.0
2017-05-12 13:30:00,45.99,46.0,45.98,45.99,358351.0,30.1065,30.113,30.1,30.1065,358351.0
2017-05-12 14:00:00,46.0,46.05,45.99,46.03,727751.0,30.113,30.1458,30.1065,30.1327,727751.0
2017-05-12 14:30:00,46.03,46.09,46.01,46.02,1265898.0,30.1327,30.172,30.1196,30.1261,1265898.0
2017-05-12 15:00:00,46.03,46.03,45.91,45.91,1209575.0,30.1327,30.1327,30.0541,30.0541,1209575.0
2017-05-12 15:30:00,45.91,45.92,45.8,45.83,2706445.0,30.0541,30.0607,29.9821,30.0018,2706445.0
2017-05-15 09:30:00,45.91,45.94,45.79,45.88,1640414.0,30.0541,30.0738,29.9756,30.0345,1640414.0
2017-05-15 10:00:00,45.88,45.91,45.8,45.81,829470.0,30.0345,30.0541,29.9821,29.9887,829470.0
2017-05-15 10:30:00,45.82,45.86,45.8,45.82,697031.0,29.9952,30.0214,29.9821,29.9952,697031.0
2017-05-15 11:00:00,45.82,45.83,45.57,45.57,1493070.0,29.9952,30.0018,29.8316,29.8316,1493070.0
2017-05-15 11:30:00,45.58,45.67,45.33,45.35,1713176.0,29.8381,29.897,29.6744,29.6875,1713176.0
2017-05-15 12:00:00,45.36,45.45,45.31,45.36,1296054.0,29.6941,29.753,29.6614,29.6941,1296054.0
2017-05-15 12:30:00,45.35,45.41,45.33,45.38,806084.0,29.6875,29.7268,29.6744,29.7072,806084.0
2017-05-15 13:00:00,45.38,45.39,45.35,45.35,711772.0,29.7072,29.7137,29.6875,29.6875,711772.0
2017-05-15 13:30:00,45.35,45.37,45.33,45.36,870635.0,29.6875,29.7006,29.6744,29.6941,870635.0
2017-05-15 14:00:00,45.36,45.36,45.28,45.31,1181022.0,29.6941,29.6941,29.6417,29.6614,1181022.0
2017-05-15 14:30:00,45.31,45.32,45.26,45.3,962772.0,29.6614,29.6679,29.6286,29.6548,962772.0
2017-05-15 15:00:00,45.3,45.31,45.25,45.28,1291998.0,29.6548,29.6614,29.6221,29.6417,1291998.0
2017-05-15 15:30:00,45.29,45.38,45.26,45.37,3834024.0,29.6483,29.7072,29.6286,29.7006,3834024.0
2017-05-16 09:30:00,45.34,45.65,45.29,45.52,2459131.0,29.681,29.8839,29.6483,29.7988,2459131.0
2017-05-16 10:00:00,45.52,45.65,45.45,45.63,1751428.0,29.7988,29.8839,29.753,29.8708,1751428.0
2017-05-16 10:30:00,45.63,45.64,45.43,45.52,1404454.0,29.8708,29.8774,29.7399,29.7988,1404454.0
2017-05-16 11:00:00,45.52,45.57,45.5,45.53,696555.0,29.7988,29.8316,29.7857,29.8054,696555.0
2017-05-16 11:30:00,45.54,45.55,45.45,45.48,744863.0,29.8119,29.8185,29.753,29.7726,744863.0
2017-05-16 12:00:00,45.48,45.55,45.47,45.52,510499.0,29.7726,29.8185,29.7661,29.7988,510499.0
2017-05-16 12:30:00,45.52,45.52,45.43,45.47,506519.0,29.7988,29.7988,29.7399,29.7661,506519.0
2017-05-16 13:00:00,45.47,45.47,45.41,45.41,428380.0,29.7661,29.7661,29.7268,29.7268,428380.0
2017-05-16 13:30:00,45.41,45.44,45.37,45.39,511285.0,29.7268,29.7465,29.7006,29.7137,511285.0
2017-05-16 14:00:00,45.39,45.41,45.29,45.29,738363.0,29.7137,29.7268,29.6483,29.6483,738363.0
2017-05-16 14:30:00,45.3,45.33,45.26,45.26,613437.0,29.6548,29.6744,29.6286,29.6286,613437.0
2017-05-16 15:00:00,45.26,45.37,45.25,45.32,848625.0,29.6286,29.7006,29.6221,29.6679,848625.0
2017-05-16 15:30:00,45.32,45.34,45.27,45.31,1742237.0,29.6679,29.681,29.6352,29.6614,1742237.0
2017-05-17 09:30:00,44.95,44.98,44.47,44.59,3623721.0,29.4257,29.4453,29.1115,29.19,3623721.0
2017-05-17 10:00:00,44.58,44.65,44.46,44.64,2278505.0,29.1835,29.2293,29.1049,29.2227,2278505.0
2017-05-17 10:30:00,44.64,44.74,44.48,44.69,1647985.0,29.2227,29.2882,29.118,29.2555,1647985.0
2017-05-17 11:00:00,44.7,44.87,44.63,44.83,1433864.0,29.262,29.3733,29.2162,29.3471,1433864.0
2017-05-17 11:30:00,44.84,44.91,44.82,44.88,849395.0,29.3537,29.3995,29.3406,29.3799,849395.0
2017-05-17 12:00:00,44.88,44.88,44.72,44.77,642588.0,29.3799,29.3799,29.2751,29.3078,642588.0
2017-05-17 12:30:00,44.76,44.79,44.71,44.72,395706.0,29.3013,29.3209,29.2686,29.2751,395706.0
2017-05-17 13:00:00,44.73,44.73,44.62,44.64,521147.0,29.2817,29.2817,29.2097,29.2227,521147.0
2017-05-17 13:30:00,44.64,44.64,44.54,44.58,1025413.0,29.2227,29.2227,29.1573,29.1835,1025413.0
2017-05-17 14:00:00,44.58,44.71,44.57,44.58,1094269.0,29.1835,29.2686,29.1769,29.1835,1094269.0
2017-05-17 14:30:00,44.58,44.61,44.48,44.6,1186555.0,29.1835,29.2031,29.118,29.1966,1186555.0
2017-05-17 15:00:00,44.6,44.68,44.56,44.62,891456.0,29.1966,29.2489,29.1704,29.2097,891456.0
2017-05-17 15:30:00,44.61,44.66,44.47,44.49,2377900.0,29.2031,29.2358,29.1115,29.1246,2377900.0
2017-05-18 09:30:00,44.5,44.94,44.47,44.89,2154767.0,29.1311,29.4191,29.1115,29.3864,2154767.0
2017-05-18 10:00:00,44.9,45.0,44.85,44.94,1297823.0,29.393,29.4584,29.3602,29.4191,1297823.0
2017-05-18 10:30:00,44.94,45.06,44.85,44.9,1061178.0,29.4191,29.4977,29.3602,29.393,1061178.0
2017-05-18 11:00:00,44.9,45.0,44.87,44.96,1134613.0,29.393,29.4584,29.3733,29.4322,1134613.0
2017-05-18 11:30:00,44.96,45.02,44.9,44.92,682462.0,29.4322,29.4715,29.393,29.406,682462.0
2017-05-18 12:00:00,44.92,44.94,44.83,44.87,692272.0,29.406,29.4191,29.3471,29.3733,692272.0
2017-05-18 12:30:00,44.87,45.06,44.87,45.05,570275.0,29.3733,29.4977,29.3733,29.4911,570275.0
2017-05-18 13:00:00,45.05,45.1,45.01,45.04,645588.0,29.4911,29.5239,29.465,29.4846,645588.0
2017-05-18 13:30:00,45.05,45.14,45.01,45.09,707011.0,29.4911,29.5501,29.465,29.5173,707011.0
2017-05-18 14:00:00,45.1,45.24,45.1,45.16,961072.0,29.5239,29.6155,29.5239,29.5632,961072.0
2017-05-18 14:30:00,45.16,45.29,45.16,45.23,924671.0,29.5632,29.6483,29.5632,29.609,924671.0
2017-05-18 15:00:00,45.23,45.24,45.1,45.12,832346.0,29.609,29.6155,29.5239,29.537,832346.0
2017-05-18 15:30:00,45.13,45.16,45.04,45.05,1799487.0,29.5435,29.5632,29.4846,29.4911,1799487.0
2017-05-19 09:30:00,45.16,45.18,44.76,45.03,2659049.0,29.5632,29.5762,29.3013,29.4781,2659049.0
2017-05-19 10:00:00,45.02,45.17,45.0,45.15,917992.0,29.4715,29.5697,29.4584,29.5566,917992.0
2017-05-19 10:30:00,45.15,45.29,45.14,45.24,665476.0,29.5566,29.6483,29.5501,29.6155,665476.0
2017-05-19 11:00:00,45.24,45.29,45.19,45.23,542423.0,29.6155,29.6483,29.5828,29.609,542423.0
2017-05-19 11:30:00,45.24,45.33,45.23,45.3,525181.0,29.6155,29.6744,29.609,29.6548,525181.0
2017-05-19 12:00:00,45.3,45.33,45.27,45.3,418944.0,29.6548,29.6744,29.6352,29.6548,418944.0
2017-05-19 12:30:00,45.3,45.39,45.3,45.38,466023.0,29.6548,29.7137,29.6548,29.7072,466023.0
2017-05-19 13:00:00,45.38,45.39,45.31,45.36,443515.0,29.7072,29.7137,29.6614,29.6941,443515.0
2017-05-19 13:30:00,45.36,45.41,45.33,45.4,376982.0,29.6941,29.7268,29.6744,29.7203,376982.0
2017-05-19 14:00:00,45.39,45.41,45.34,45.39,532575.0,29.7137,29.7268,29.681,29.7137,532575.0
2017-05-19 14:30:00,45.38,45.44,45.38,45.43,518571.0,29.7072,29.7465,29.7072,29.7399,518571.0
2017-05-19 15:00:00,45.42,45.44,45.3,45.31,913791.0,29.7334,29.7465,29.6548,29.6614,913791.0
2017-05-19 15:30:00,45.31,45.43,45.29,45.42,1786494.0,29.6614,29.7399,29.6483,29.7334,1786494.0
2017-05-22 09:30:00,45.39,45.55,45.29,45.43,1067689.0,29.7137,29.8185,29.6483,29.7399,1067689.0
2017-05-22 10:00:00,45.43,45.45,45.28,45.37,637529.0,29.7399,29.753,29.6417,29.7006,637529.0
2017-05-22 10:30:00,45.38,45.4,45.32,45.33,579025.0,29.7072,29.7203,29.6679,29.6744,579025.0
2017-05-22 11:00:00,45.32,45.46,45.32,45.46,418077.0,29.6679,29.7595,29.6679,29.7595,418077.0
2017-05-22 11:30:00,45.46,45.46,45.35,45.38,402868.0,29.7595,29.7595,29.6875,29.7072,402868.0
2017-05-22 12:00:00,45.37,45.56,45.36,45.43,598697.0,29.7006,29.825,29.6941,29.7399,598697.0
2017-05-22 12:30:00,45.44,45.46,45.41,45.41,278950.0,29.7465,29.7595,29.7268,29.7268,278950.0
2017-05-22 13:00:00,45.42,45.46,45.41,45.42,260515.0,29.7334,29.7595,29.7268,29.7334,260515.0
2017-05-22 13:30:00,45.42,45.44,45.37,45.39,353757.0,29.7334,29.7465,29.7006,29.7137,353757.0
2017-05-22 14:00:00,45.4,45.51,45.36,45.5,546815.0,29.7203,29.7923,29.6941,29.7857,546815.0
2017-05-22 14:30:00,45.5,45.51,45.44,45.5,362968.0,29.7857,29.7923,29.7465,29.7857,362968.0
2017-05-22 15:00:00,45.5,45.55,45.47,45.53,702319.0,29.7857,29.8185,29.7661,29.8054,702319.0
2017-05-22 15:30:00,45.54,45.54,45.45,45.47,1033937.0,29.8119,29.8119,29.753,29.7661,1033937.0
2017-05-23 09:30:00,45.48,45.58,45.4,45.58,996619.0,29.7726,29.8381,29.7203,29.8381,996619.0
2017-05-23 10:00:00,45.58,45.58,45.45,45.49,388813.0,29.8381,29.8381,29.753,29.7792,388813.0
2017-05-23 10:30:00,45.49,45.52,45.41,45.46,471964.0,29.7792,29.7988,29.7268,29.7595,471964.0
2017-05-23 11:00:00,45.46,45.48,45.41,45.48,412894.0,29.7595,29.7726,29.7268,29.7726,412894.0
2017-05-23 11:30:00,45.48,45.52,45.47,45.48,486400.0,29.7726,29.7988,29.7661,29.7726,486400.0
2017-05-23 12:00:00,45.49,45.58,45.48,45.55,793891.0,29.7792,29.8381,29.7726,29.8185,793891.0
2017-05-23 12:30:00,45.55,45.55,45.5,45.51,323815.0,29.8185,29.8185,29.7857,29.7923,323815.0
2017-05-23 13:00:00,45.52,45.54,45.5,45.53,232475.0,29.7988,29.8119,29.7857,29.8054,232475.0
2017-05-23 13:30:00,45.53,45.57,45.52,45.55,478343.0,29.8054,29.8316,29.7988,29.8185,478343.0
2017-05-23 14:00:00,45.55,45.58,45.48,45.49,299352.0,29.8185,29.8381,29.7726,29.7792,299352.0
2017-05-23 14:30:00,45.49,45.5,45.42,45.45,460564.0,29.7792,29.7857,29.7334,29.753,460564.0
2017-05-23 15:00:00,45.45,45.48,45.42,45.43,356467.0,29.753,29.7726,29.7334,29.7399,356467.0
2017-05-23 15:30:00,45.44,45.49,45.41,45.48,916992.0,29.7465,29.7792,29.7268,29.7726,916992.0
2017-05-24 09:30:00,45.45,45.49,45.31,45.32,1036705.0,29.753,29.7792,29.6614,29.6679,1036705.0
2017-05-24 10:00:00,45.33,45.33,45.09,45.1,1412955.0,29.6744,29.6744,29.5173,29.5239,1412955.0
2017-05-24 10:30:00,45.1,45.15,45.07,45.1,785968.0,29.5239,29.5566,29.5042,29.5239,785968.0
2017-05-24 11:00:00,45.09,45.12,45.03,45.11,919521.0,29.5173,29.537,29.4781,29.5304,919521.0
2017-05-24 11:30:00,45.12,45.15,45.09,45.11,506719.0,29.537,29.5566,29.5173,29.5304,506719.0
2017-05-24 12:00:00,45.11,45.11,45.03,45.06,729033.0,29.5304,29.5304,29.4781,29.4977,729033.0
2017-05-24 12:30:00,45.05,45.06,45.02,45.04,376978.0,29.4911,29.4977,29.4715,29.4846,376978.0
2017-05-24 13:00:00,45.03,45.04,45.01,45.01,605298.0,29.4781,29.4846,29.465,29.465,605298.0
2017-05-24 13:30:00,45.01,45.03,44.96,44.98,1032433.0,29.465,29.4781,29.4322,29.4453,1032433.0
2017-05-24 14:00:00,44.98,45.08,44.97,45.0,1369607.0,29.4453,29.5108,29.4388,29.4584,1369607.0
2017-05-24 14:30:00,45.01,45.01,44.89,44.89,934578.0,29.465,29.465,29.3864,29.3864,934578.0
2017-05-24 15:00:00,44.89,44.95,44.85,44.91,1860545.0,29.3864,29.4257,29.3602,29.3995,1860545.0
2017-05-24 15:30:00,44.91,45.1,44.91,45.03,1909660.0,29.3995,29.5239,29.3995,29.4781,1909660.0
2017-05-25 09:30:00,45.05,45.19,45.01,45.1,1798621.0,29.4911,29.5828,29.465,29.5239,1798621.0
2017-05-25 10:00:00,45.11,45.32,45.08,45.21,834977.0,29.5304,29.6679,29.5108,29.5959,834977.0
2017-05-25 10:30:00,45.22,45.31,45.18,45.26,787763.0,29.6024,29.6614,29.5762,29.6286,787763.0
2017-05-25 11:00:00,45.26,45.3,45.24,45.26,621643.0,29.6286,29.6548,29.6155,29.6286,621643.0
2017-05-25 11:30:00,45.26,45.36,45.21,45.34,866619.0,29.6286,29.6941,29.5959,29.681,866619.0
2017-05-25 12:00:00,45.34,45.38,45.33,45.34,509715.0,29.681,29.7072,29.6744,29.681,509715.0
2017-05-25 12:30:00,45.34,45.36,45.3,45.33,820829.0,29.681,29.6941,29.6548,29.6744,820829.0
2017-05-25 13:00:00,45.34,45.37,45.31,45.34,775804.0,29.681,29.7006,29.6614,29.681,775804.0
2017-05-25 13:30:00,45.34,45.38,45.33,45.36,549385.0,29.681,29.7072,29.6744,29.6941,549385.0
2017-05-25 14:00:00,45.36,45.37,45.25,45.25,455273.0,29.6941,29.7006,29.6221,29.6221,455273.0
2017-05-25 14:30:00,45.26,45.28,45.23,45.24,489351.0,29.6286,29.6417,29.609,29.6155,489351.0
2017-05-25 15:00:00,45.25,45.3,45.23,45.29,512990.0,29.6221,29.6548,29.609,29.6483,512990.0
2017-05-25 15:30:00,45.29,45.37,45.27,45.31,983107.0,29.6483,29.7006,29.6352,29.6614,983107.0
2017-05-26 09:30:00,45.25,45.41,45.24,45.35,725836.0,29.6221,29.7268,29.6155,29.6875,725836.0
2017-05-26 10:00:00,45.34,45.36,45.26,45.27,335756.0,29.681,29.6941,29.6286,29.6352,335756.0
2017-05-26 10:30:00,45.27,45.41,45.27,45.38,448582.0,29.6352,29.7268,29.6352,29.7072,448582.0
2017-05-26 11:00:00,45.39,45.4,45.36,45.37,429533.0,29.7137,29.7203,29.6941,29.7006,429533.0
2017-05-26 11:30:00,45.37,45.41,45.34,45.36,327453.0,29.7006,29.7268,29.681,29.6941,327453.0
2017-05-26 12:00:00,45.37,45.4,45.33,45.38,261365.0,29.7006,29.7203,29.6744,29.7072,261365.0
2017-05-26 12:30:00,45.39,45.42,45.37,45.39,244088.0,29.7137,29.7334,29.7006,29.7137,244088.0
2017-05-26 13:00:00,45.38,45.42,45.38,45.41,212818.0,29.7072,29.7334,29.7072,29.7268,212818.0
2017-05-26 13:30:00,45.42,45.44,45.35,45.36,214233.0,29.7334,29.7465,29.6875,29.6941,214233.0
2017-05-26 14:00:00,45.35,45.42,45.32,45.41,393457.0,29.6875,29.7334,29.6679,29.7268,393457.0
2017-05-26 14:30:00,45.41,45.42,45.34,45.34,198778.0,29.7268,29.7334,29.681,29.681,198778.0
2017-05-26 15:00:00,45.35,45.38,45.32,45.37,350373.0,29.6875,29.7072,29.6679,29.7006,350373.0
2017-05-26 15:30:00,45.36,45.38,45.31,45.31,662904.0,29.6941,29.7072,29.6614,29.6614,662904.0
2017-05-30 09:30:00,45.26,46.0,45.26,45.69,2313911.0,29.6286,30.113,29.6286,29.9101,2313911.0
2017-05-30 10:00:00,45.7,45.86,45.62,45.84,1309871.0,29.9167,30.0214,29.8643,30.0083,1309871.0
2017-05-30 10:30:00,45.83,46.01,45.81,46.01,1715947.0,30.0018,30.1196,29.9887,30.1196,1715947.0
2017-05-30 11:00:00,46.0,46.12,45.96,46.0,1900971.0,30.113,30.1916,30.0869,30.113,1900971.0
2017-05-30 11:30:00,45.99,46.15,45.98,46.09,687685.0,30.1065,30.2112,30.1,30.172,687685.0
2017-05-30 12:00:00,46.09,46.21,46.05,46.21,567201.0,30.172,30.2505,30.1458,30.2505,567201.0
2017-05-30 12:30:00,46.2,46.32,46.2,46.31,647703.0,30.244,30.3225,30.244,30.316,647703.0
2017-05-30 13:00:00,46.31,46.33,46.24,46.31,584710.0,30.316,30.3291,30.2702,30.316,584710.0
2017-05-30 13:30:00,46.32,46.32,46.21,46.21,503375.0,30.3225,30.3225,30.2505,30.2505,503375.0
2017-05-30 14:00:00,46.22,46.26,46.16,46.23,733864.0,30.2571,30.2833,30.2178,30.2636,733864.0
2017-05-30 14:30:00,46.23,46.24,46.18,46.21,531748.0,30.2636,30.2702,30.2309,30.2505,531748.0
2017-05-30 15:00:00,46.21,46.24,46.14,46.17,908260.0,30.2505,30.2702,30.2047,30.2243,908260.0
2017-05-30 15:30:00,46.17,46.24,46.16,46.2,2026702.0,30.2243,30.2702,30.2178,30.244,2026702.0
2017-05-31 09:30:00,46.43,46.71,46.31,46.49,1873622.0,30.3945,30.5778,30.316,30.4338,1873622.0
2017-05-31 10:00:00,46.5,46.52,46.25,46.4,1140755.0,30.4404,30.4535,30.2767,30.3749,1140755.0
2017-05-31 10:30:00,46.4,46.56,46.38,46.55,1157308.0,30.3749,30.4796,30.3618,30.4731,1157308.0
2017-05-31 11:00:00,46.55,46.56,46.33,46.41,874109.0,30.4731,30.4796,30.3291,30.3814,874109.0
2017-05-31 11:30:00,46.41,46.46,46.35,46.38,892416.0,30.3814,30.4142,30.3422,30.3618,892416.0
2017-05-31 12:00:00,46.38,46.57,46.37,46.46,793999.0,30.3618,30.4862,30.3553,30.4142,793999.0
2017-05-31 12:30:00,46.46,46.49,46.38,46.44,522723.0,30.4142,30.4338,30.3618,30.4011,522723.0
2017-05-31 13:00:00,46.44,46.6,46.43,46.5,876511.0,30.4011,30.5058,30.3945,30.4404,876511.0
2017-05-31 13:30:00,46.49,46.55,46.45,46.52,710349.0,30.4338,30.4731,30.4076,30.4535,710349.0
2017-05-31 14:00:00,46.52,46.59,46.4,46.57,842313.0,30.4535,30.4993,30.3749,30.4862,842313.0
2017-05-31 14:30:00,46.57,46.72,46.56,46.7,1405338.0,30.4862,30.5844,30.4796,30.5713,1405338.0
2017-05-31 15:00:00,46.69,46.75,46.57,46.72,1785445.0,30.5647,30.604,30.4862,30.5844,1785445.0
2017-05-31 15:30:00,46.72,46.95,46.61,46.64,4879684.0,30.5844,30.7349,30.5124,30.532,4879684.0
2017-06-01 09:30:00,46.71,46.71,46.39,46.54,1617243.0,30.5778,30.5778,30.3684,30.4665,1617243.0
2017-06-01 10:00:00,46.54,46.54,46.4,46.47,1041258.0,30.4665,30.4665,30.3749,30.4207,1041258.0
2017-06-01 10:30:00,46.46,46.52,46.37,46.4,918271.0,30.4142,30.4535,30.3553,30.3749,918271.0
2017-06-01 11:00:00,46.4,46.4,46.1,46.13,1430714.0,30.3749,30.3749,30.1785,30.1981,1430714.0
2017-06-01 11:30:00,46.12,46.36,46.12,46.33,732954.0,30.1916,30.3487,30.1916,30.3291,732954.0
2017-06-01 12:00:00,46.33,46.39,46.21,46.25,812987.0,30.3291,30.3684,30.2505,30.2767,812987.0
2017-06-01 12:30:00,46.25,46.3,46.21,46.3,624413.0,30.2767,30.3094,30.2505,30.3094,624413.0
2017-06-01 13:00:00,46.3,46.44,46.29,46.38,611273.0,30.3094,30.4011,30.3029,30.3618,611273.0
2017-06-01 13:30:00,46.38,46.39,46.28,46.36,454400.0,30.3618,30.3684,30.2963,30.3487,454400.0
2017-06-01 14:00:00,46.36,46.41,46.33,46.36,581079.0,30.3487,30.3814,30.3291,30.3487,581079.0
2017-06-01 14:30:00,46.35,46.38,46.29,46.35,547625.0,30.3422,30.3618,30.3029,30.3422,547625.0
2017-06-01 15:00:00,46.34,46.39,46.29,46.3,823388.0,30.3356,30.3684,30.3029,30.3094,823388.0
2017-06-01 15:30:00,46.3,46.51,46.26,46.5,1937697.0,30.3094,30.4469,30.2833,30.4404,1937697.0
2017-06-02 09:30:00,46.63,47.19,46.58,47.07,3407478.0,30.5255,30.8921,30.4927,30.8135,3407478.0
2017-06-02 10:00:00,47.07,47.17,46.64,46.78,3930193.0,30.8135,30.879,30.532,30.6237,3930193.0
2017-06-02 10:30:00,46.78,46.8,46.6,46.69,1094286.0,30.6237,30.6368,30.5058,30.5647,1094286.0
2017-06-02 11:00:00,46.69,46.7,46.51,46.59,881249.0,30.5647,30.5713,30.4469,30.4993,881249.0
2017-06-02 11:30:00,46.59,46.61,46.47,46.47,702188.0,30.4993,30.5124,30.4207,30.4207,702188.0
2017-06-02 12:00:00,46.48,46.55,46.42,46.48,626089.0,30.4273,30.4731,30.388,30.4273,626089.0
2017-06-02 12:30:00,46.49,46.5,46.44,46.46,432405.0,30.4338,30.4404,30.4011,30.4142,432405.0
2017-06-02 13:00:00,46.46,46.47,46.38,46.47,525488.0,30.4142,30.4207,30.3618,30.4207,525488.0
2017-06-02 13:30:00,46.47,46.55,46.46,46.5,385165.0,30.4207,30.4731,30.4142,30.4404,385165.0
2017-06-02 14:00:00,46.49,46.5,46.41,46.41,453593.0,30.4338,30.4404,30.3814,30.3814,453593.0
2017-06-02 14:30:00,46.42,46.46,46.38,46.42,413431.0,30.388,30.4142,30.3618,30.388,413431.0
2017-06-02 15:00:00,46.42,46.44,46.38,46.41,641492.0,30.388,30.4011,30.3618,30.3814,641492.0
2017-06-02 15:30:00,46.41,46.46,46.32,46.4,2565515.0,30.3814,30.4142,30.3225,30.3749,2565515.0
2017-06-05 09:30:00,46.17,46.29,46.02,46.24,1195492.0,30.2243,30.3029,30.1261,30.2702,1195492.0
2017-06-05 10:00:00,46.24,46.27,46.14,46.17,503140.0,30.2702,30.2898,30.2047,30.2243,503140.0
2017-06-05 10:30:00,46.17,46.24,46.15,46.2,409477.0,30.2243,30.2702,30.2112,30.244,409477.0
2017-06-05 11:00:00,46.2,46.27,46.16,46.19,421018.0,30.244,30.2898,30.2178,30.2374,421018.0
2017-06-05 11:30:00,46.19,46.26,46.16,46.21,579553.0,30.2374,30.2833,30.2178,30.2505,579553.0
2017-06-05 12:00:00,46.21,46.29,46.19,46.24,286154.0,30.2505,30.3029,30.2374,30.2702,286154.0
2017-06-05 12:30:00,46.25,46.28,46.21,46.23,484459.0,30.2767,30.2963,30.2505,30.2636,484459.0
2017-06-05 13:00:00,46.22,46.27,46.2,46.21,297652.0,30.2571,30.2898,30.244,30.2505,297652.0
2017-06-05 13:30:00,46.21,46.21,46.16,46.17,308897.0,30.2505,30.2505,30.2178,30.2243,308897.0
2017-06-05 14:00:00,46.16,46.22,46.15,46.22,515414.0,30.2178,30.2571,30.2112,30.2571,515414.0
2017-06-05 14:30:00,46.22,46.27,46.2,46.23,537430.0,30.2571,30.2898,30.244,30.2636,537430.0
2017-06-05 15:00:00,46.23,46.37,46.22,46.35,460647.0,30.2636,30.3553,30.2571,30.3422,460647.0
2017-06-05 15:30:00,46.36,46.42,46.35,46.38,1160416.0,30.3487,30.388,30.3422,30.3618,1160416.0
2017-06-06 09:30:00,46.37,46.48,46.24,46.47,1024111.0,30.3553,30.4273,30.2702,30.4207,1024111.0
2017-06-06 10:00:00,46.47,46.6,46.4,46.56,748729.0,30.4207,30.5058,30.3749,30.4796,748729.0
2017-06-06 10:30:00,46.56,46.7,46.54,46.66,757316.0,30.4796,30.5713,30.4665,30.5451,757316.0
2017-06-06 11:00:00,46.67,46.74,46.61,46.69,909911.0,30.5516,30.5975,30.5124,30.5647,909911.0
2017-06-06 11:30:00,46.69,46.81,46.67,46.73,666325.0,30.5647,30.6433,30.5516,30.5909,666325.0
2017-06-06 12:00:00,46.72,46.73,46.57,46.61,961240.0,30.5844,30.5909,30.4862,30.5124,961240.0
2017-06-06 12:30:00,46.6,46.77,46.58,46.74,652804.0,30.5058,30.6171,30.4927,30.5975,652804.0
2017-06-06 13:00:00,46.75,46.78,46.68,46.69,411363.0,30.604,30.6237,30.5582,30.5647,411363.0
2017-06-06 13:30:00,46.69,46.7,46.64,46.66,433249.0,30.5647,30.5713,30.532,30.5451,433249.0
2017-06-06 14:00:00,46.67,46.68,46.59,46.62,508347.0,30.5516,30.5582,30.4993,30.5189,508347.0
2017-06-06 14:30:00,46.61,46.73,46.61,46.66,595548.0,30.5124,30.5909,30.5124,30.5451,595548.0
2017-06-06 15:00:00,46.67,46.67,46.51,46.57,611615.0,30.5516,30.5516,30.4469,30.4862,611615.0
2017-06-06 15:30:00,46.56,46.57,46.42,46.44,1672625.0,30.4796,30.4862,30.388,30.4011,1672625.0
2017-06-07 09:30:00,46.52,46.7,46.44,46.59,939671.0,30.4535,30.5713,30.4011,30.4993,939671.0
2017-06-07 10:00:00,46.59,46.62,46.5,46.51,619962.0,30.4993,30.5189,30.4404,30.4469,619962.0
2017-06-07 10:30:00,46.5,46.55,46.43,46.47,549920.0,30.4404,30.4731,30.3945,30.4207,549920.0
2017-06-07 11:00:00,46.48,46.53,46.43,46.49,393936.0,30.4273,30.46,30.3945,30.4338,393936.0
2017-06-07 11:30:00,46.49,46.52,46.42,46.47,311970.0,30.4338,30.4535,30.388,30.4207,311970.0
2017-06-07 12:00:00,46.48,46.48,46.41,46.46,245559.0,30.4273,30.4273,30.3814,30.4142,245559.0
2017-06-07 12:30:00,46.45,46.47,46.36,46.44,367763.0,30.4076,30.4207,30.3487,30.4011,367763.0
2017-06-07 13:00:00,46.44,46.57,46.43,46.55,345296.0,30.4011,30.4862,30.3945,30.4731,345296.0
2017-06-07 13:30:00,46.56,46.62,46.51,46.59,367816.0,30.4796,30.5189,30.4469,30.4993,367816.0
2017-06-07 14:00:00,46.59,46.63,46.58,46.6,329710.0,30.4993,30.5255,30.4927,30.5058,329710.0
2017-06-07 14:30:00,46.59,46.61,46.52,46.53,389077.0,30.4993,30.5124,30.4535,30.46,389077.0
2017-06-07 15:00:00,46.53,46.53,46.47,46.48,272225.0,30.46,30.46,30.4207,30.4273,272225.0
2017-06-07 15:30:00,46.48,46.54,46.47,46.49,1011383.0,30.4273,30.4665,30.4207,30.4338,1011383.0
2017-06-08 09:30:00,46.58,46.58,46.32,46.41,892084.0,30.4927,30.4927,30.3225,30.3814,892084.0
2017-06-08 10:00:00,46.41,46.46,46.24,46.29,882370.0,30.3814,30.4142,30.2702,30.3029,882370.0
2017-06-08 10:30:00,46.28,46.38,46.24,46.29,612051.0,30.2963,30.3618,30.2702,30.3029,612051.0
2017-06-08 11:00:00,46.28,46.39,46.27,46.3,486803.0,30.2963,30.3684,30.2898,30.3094,486803.0
2017-06-08 11:30:00,46.3,46.33,46.24,46.26,536125.0,30.3094,30.3291,30.2702,30.2833,536125.0
2017-06-08 12:00:00,46.27,46.32,46.2,46.29,544178.0,30.2898,30.3225,30.244,30.3029,544178.0
2017-06-08 12:30:00,46.29,46.3,46.17,46.22,457383.0,30.3029,30.3094,30.2243,30.2571,457383.0
2017-06-08 13:00:00,46.23,46.23,46.12,46.13,568864.0,30.2636,30.2636,30.1916,30.1981,568864.0
2017-06-08 13:30:00,46.14,46.26,46.12,46.26,650791.0,30.2047,30.2833,30.1916,30.2833,650791.0
2017-06-08 14:00:00,46.26,46.26,46.07,46.12,836543.0,30.2833,30.2833,30.1589,30.1916,836543.0
2017-06-08 14:30:00,46.12,46.13,46.0,46.04,832729.0,30.1916,30.1981,30.113,30.1392,832729.0
2017-06-08 15:00:00,46.05,46.29,46.04,46.29,906631.0,30.1458,30.3029,30.1392,30.3029,906631.0
2017-06-08 15:30:00,46.29,46.29,46.13,46.19,1238009.0,30.3029,30.3029,30.1981,30.2374,1238009.0
2017-06-09 09:30:00,46.17,46.24,46.01,46.21,816281.0,30.2243,30.2702,30.1196,30.2505,816281.0
2017-06-09 10:00:00,46.21,46.34,46.15,46.31,410218.0,30.2505,30.3356,30.2112,30.316,410218.0
2017-06-09 10:30:00,46.31,46.32,46.19,46.29,480769.0,30.316,30.3225,30.2374,30.3029,480769.0
2017-06-09 11:00:00,46.29,46.34,46.21,46.33,503554.0,30.3029,30.3356,30.2505,30.3291,503554.0
2017-06-09 11:30:00,46.33,46.33,46.17,46.18,390749.0,30.3291,30.3291,30.2243,30.2309,390749.0
2017-06-09 12:00:00,46.18,46.34,46.15,46.34,422339.0,30.2309,30.3356,30.2112,30.3356,422339.0
2017-06-09 12:30:00,46.33,46.36,46.28,46.32,356314.0,30.3291,30.3487,30.2963,30.3225,356314.0
2017-06-09 13:00:00,46.31,46.43,46.25,46.41,466626.0,30.316,30.3945,30.2767,30.3814,466626.0
2017-06-09 13:30:00,46.4,46.44,46.36,46.42,461289.0,30.3749,30.4011,30.3487,30.388,461289.0
2017-06-09 14:00:00,46.43,46.78,46.42,46.7,1170355.0,30.3945,30.6237,30.388,30.5713,1170355.0
2017-06-09 14:30:00,46.7,46.74,46.52,46.59,1090922.0,30.5713,30.5975,30.4535,30.4993,1090922.0
2017-06-09 15:00:00,46.59,46.62,46.46,46.59,962418.0,30.4993,30.5189,30.4142,30.4993,962418.0
2017-06-09 15:30:00,46.59,46.73,46.54,46.71,2406979.0,30.4993,30.5909,30.4665,30.5778,2406979.0
2017-06-12 09:30:00,46.8,47.47,46.79,47.46,2841345.0,30.6368,31.0754,30.6302,31.0688,2841345.0
2017-06-12 10:00:00,47.46,47.5,47.14,47.34,2238707.0,31.0688,31.095,30.8593,30.9903,2238707.0
2017-06-12 10:30:00,47.34,47.49,47.24,47.45,1776403.0,30.9903,31.0884,30.9248,31.0623,1776403.0
2017-06-12 11:00:00,47.45,47.47,47.1,47.17,1037798.0,31.0623,31.0754,30.8331,30.879,1037798.0
2017-06-12 11:30:00,47.17,47.34,47.09,47.24,910878.0,30.879,30.9903,30.8266,30.9248,910878.0
2017-06-12 12:00:00,47.25,47.28,47.03,47.16,1034475.0,30.9313,30.951,30.7873,30.8724,1034475.0
2017-06-12 12:30:00,47.16,47.17,47.01,47.09,499549.0,30.8724,30.879,30.7742,30.8266,499549.0
2017-06-12 13:00:00,47.09,47.2,47.04,47.09,503013.0,30.8266,30.8986,30.7939,30.8266,503013.0
2017-06-12 13:30:00,47.09,47.11,46.97,47.1,656866.0,30.8266,30.8397,30.748,30.8331,656866.0
2017-06-12 14:00:00,47.1,47.3,47.06,47.29,738758.0,30.8331,30.9641,30.807,30.9575,738758.0
2017-06-12 14:30:00,47.29,47.33,47.16,47.23,858238.0,30.9575,30.9837,30.8724,30.9182,858238.0
2017-06-12 15:00:00,47.23,47.29,47.19,47.22,827058.0,30.9182,30.9575,30.8921,30.9117,827058.0
2017-06-12 15:30:00,47.22,47.22,47.11,47.19,2136829.0,30.9117,30.9117,30.8397,30.8921,2136829.0
2017-06-13 09:30:00,47.3,47.31,46.69,46.73,1703254.0,30.9641,30.9706,30.5647,30.5909,1703254.0
2017-06-13 10:00:00,46.73,46.79,46.66,46.74,857785.0,30.5909,30.6302,30.5451,30.5975,857785.0
2017-06-13 10:30:00,46.75,46.88,46.72,46.79,967870.0,30.604,30.6891,30.5844,30.6302,967870.0
2017-06-13 11:00:00,46.8,46.8,46.66,46.69,713987.0,30.6368,30.6368,30.5451,30.5647,713987.0
2017-06-13 11:30:00,46.69,46.72,46.58,46.63,685274.0,30.5647,30.5844,30.4927,30.5255,685274.0
2017-06-13 12:00:00,46.63,46.7,46.54,46.66,545119.0,30.5255,30.5713,30.4665,30.5451,545119.0
2017-06-13 12:30:00,46.66,46.71,46.57,46.58,536121.0,30.5451,30.5778,30.4862,30.4927,536121.0
2017-06-13 13:00:00,46.59,46.61,46.5,46.51,773376.0,30.4993,30.5124,30.4404,30.4469,773376.0
2017-06-13 13:30:00,46.52,46.55,46.5,46.51,664233.0,30.4535,30.4731,30.4404,30.4469,664233.0
2017-06-13 14:00:00,46.5,46.59,46.48,46.52,772672.0,30.4404,30.4993,30.4273,30.4535,772672.0
2017-06-13 14:30:00,46.52,46.56,46.47,46.52,658164.0,30.4535,30.4796,30.4207,30.4535,658164.0
2017-06-13 15:00:00,46.51,46.52,46.4,46.44,939199.0,30.4469,30.4535,30.3749,30.4011,939199.0
2017-06-13 15:30:00,46.44,46.47,46.41,46.45,1934522.0,30.4011,30.4207,30.3814,30.4076,1934522.0
2017-06-14 09:30:00,46.63,46.64,46.44,46.51,1041074.0,30.5255,30.532,30.4011,30.4469,1041074.0
2017-06-14 10:00:00,46.51,46.6,46.43,46.53,503252.0,30.4469,30.5058,30.3945,30.46,503252.0
2017-06-14 10:30:00,46.52,46.55,46.41,46.44,391203.0,30.4535,30.4731,30.3814,30.4011,391203.0
2017-06-14 11:00:00,46.45,46.62,46.44,46.61,571361.0,30.4076,30.5189,30.4011,30.5124,571361.0
2017-06-14 11:30:00,46.61,46.65,46.54,46.59,488446.0,30.5124,30.5386,30.4665,30.4993,488446.0
2017-06-14 12:00:00,46.59,46.63,46.58,46.59,385116.0,30.4993,30.5255,30.4927,30.4993,385116.0
2017-06-14 12:30:00,46.6,46.63,46.58,46.61,327215.0,30.5058,30.5255,30.4927,30.5124,327215.0
2017-06-14 13:00:00,46.61,46.63,46.55,46.57,547937.0,30.5124,30.5255,30.4731,30.4862,547937.0
2017-06-14 13:30:00,46.57,46.58,46.52,46.53,435751.0,30.4862,30.4927,30.4535,30.46,435751.0
2017-06-14 14:00:00,46.53,46.58,46.45,46.52,391418.0,30.46,30.4927,30.4076,30.4535,391418.0
2017-06-14 14:30:00,46.53,46.56,46.41,46.5,702510.0,30.46,30.4796,30.3814,30.4404,702510.0
2017-06-14 15:00:00,46.51,46.72,46.48,46.67,735551.0,30.4469,30.5844,30.4273,30.5516,735551.0
2017-06-14 15:30:00,46.67,46.78,46.61,46.7,1448814.0,30.5516,30.6237,30.5124,30.5713,1448814.0
2017-06-15 09:30:00,46.58,46.76,46.49,46.53,1281864.0,30.4927,30.6106,30.4338,30.46,1281864.0
2017-06-15 10:00:00,46.54,46.83,46.53,46.75,975288.0,30.4665,30.6564,30.46,30.604,975288.0
2017-06-15 10:30:00,46.75,46.83,46.65,46.7,698548.0,30.604,30.6564,30.5386,30.5713,698548.0
2017-06-15 11:00:00,46.71,46.73,46.67,46.73,506579.0,30.5778,30.5909,30.5516,30.5909,506579.0
2017-06-15 11:30:00,46.73,46.73,46.49,46.57,564545.0,30.5909,30.5909,30.4338,30.4862,564545.0
2017-06-15 12:00:00,46.57,46.59,46.52,46.58,360797.0,30.4862,30.4993,30.4535,30.4927,360797.0
2017-06-15 12:30:00,46.58,46.66,46.54,46.66,369928.0,30.4927,30.5451,30.4665,30.5451,369928.0
2017-06-15 13:00:00,46.66,46.71,46.63,46.67,374871.0,30.5451,30.5778,30.5255,30.5516,374871.0
2017-06-15 13:30:00,46.68,46.73,46.63,46.7,398614.0,30.5582,30.5909,30.5255,30.5713,398614.0
2017-06-15 14:00:00,46.7,46.7,46.54,46.54,506513.0,30.5713,30.5713,30.4665,30.4665,506513.0
2017-06-15 14:30:00,46.55,46.65,46.54,46.62,435779.0,30.4731,30.5386,30.4665,30.5189,435779.0
2017-06-15 15:00:00,46.62,46.63,46.55,46.59,537595.0,30.5189,30.5255,30.4731,30.4993,537595.0
2017-06-15 15:30:00,46.59,46.64,46.55,46.63,1309849.0,30.4993,30.532,30.4731,30.5255,1309849.0
2017-06-16 09:30:00,46.85,47.0,46.54,46.58,3689915.0,30.6695,30.7677,30.4665,30.4927,3689915.0
2017-06-16 10:00:00,46.59,46.66,46.55,46.55,426510.0,30.4993,30.5451,30.4731,30.4731,426510.0
2017-06-16 10:30:00,46.55,46.56,46.4,46.43,767108.0,30.4731,30.4796,30.3749,30.3945,767108.0
2017-06-16 11:00:00,46.43,46.59,46.42,46.52,457134.0,30.3945,30.4993,30.388,30.4535,457134.0
2017-06-16 11:30:00,46.53,46.57,46.48,46.52,424137.0,30.46,30.4862,30.4273,30.4535,424137.0
2017-06-16 12:00:00,46.52,46.62,46.52,46.59,397623.0,30.4535,30.5189,30.4535,30.4993,397623.0
2017-06-16 12:30:00,46.59,46.61,46.53,46.58,259520.0,30.4993,30.5124,30.46,30.4927,259520.0
2017-06-16 13:00:00,46.58,46.62,46.57,46.59,274926.0,30.4927,30.5189,30.4862,30.4993,274926.0
2017-06-16 13:30:00,46.58,46.6,46.54,46.57,229890.0,30.4927,30.5058,30.4665,30.4862,229890.0
2017-06-16 14:00:00,46.57,46.58,46.33,46.37,717839.0,30.4862,30.4927,30.3291,30.3553,717839.0
2017-06-16 14:30:00,46.37,46.44,46.33,46.43,744070.0,30.3553,30.4011,30.3291,30.3945,744070.0
2017-06-16 15:00:00,46.43,46.57,46.38,46.57,575248.0,30.3945,30.4862,30.3618,30.4862,575248.0
2017-06-16 15:30:00,46.56,46.63,46.46,46.62,1848080.0,30.4796,30.5255,30.4142,30.5189,1848080.0
2017-06-19 09:30:00,46.54,46.63,46.29,46.35,969409.0,30.4665,30.5255,30.3029,30.3422,969409.0
2017-06-19 10:00:00,46.34,46.49,46.34,46.43,796545.0,30.3356,30.4338,30.3356,30.3945,796545.0
2017-06-19 10:30:00,46.44,46.49,46.39,46.43,607078.0,30.4011,30.4338,30.3684,30.3945,607078.0
2017-06-19 11:00:00,46.43,46.48,46.38,46.42,756192.0,30.3945,30.4273,30.3618,30.388,756192.0
2017-06-19 11:30:00,46.42,46.53,46.38,46.45,701824.0,30.388,30.46,30.3618,30.4076,701824.0
2017-06-19 12:00:00,46.45,46.47,46.39,46.45,487177.0,30.4076,30.4207,30.3684,30.4076,487177.0
2017-06-19 12:30:00,46.45,46.51,46.41,46.48,472941.0,30.4076,30.4469,30.3814,30.4273,472941.0
2017-06-19 13:00:00,46.48,46.51,46.42,46.43,365899.0,30.4273,30.4469,30.388,30.3945,365899.0
2017-06-19 13:30:00,46.43,46.44,46.37,46.41,500696.0,30.3945,30.4011,30.3553,30.3814,500696.0
2017-06-19 14:00:00,46.4,46.44,46.36,46.41,360674.0,30.3749,30.4011,30.3487,30.3814,360674.0
2017-06-19 14:30:00,46.42,46.45,46.4,46.43,380610.0,30.388,30.4076,30.3749,30.3945,380610.0
2017-06-19 15:00:00,46.44,46.5,46.43,46.47,436868.0,30.4011,30.4404,30.3945,30.4207,436868.0
2017-06-19 15:30:00,46.47,46.57,46.41,46.56,1285746.0,30.4207,30.4862,30.3814,30.4796,1285746.0
2017-06-20 09:30:00,46.4,46.41,45.87,45.93,2072000.0,30.3749,30.3814,30.0279,30.0672,2072000.0
2017-06-20 10:00:00,45.94,46.08,45.92,46.02,915650.0,30.0738,30.1654,30.0607,30.1261,915650.0
2017-06-20 10:30:00,46.02,46.03,45.85,45.86,994205.0,30.1261,30.1327,30.0149,30.0214,994205.0
2017-06-20 11:00:00,45.86,45.97,45.84,45.84,927012.0,30.0214,30.0934,30.0083,30.0083,927012.0
2017-06-20 11:30:00,45.84,45.92,45.77,45.82,901701.0,30.0083,30.0607,29.9625,29.9952,901701.0
2017-06-20 12:00:00,45.82,45.82,45.75,45.76,506753.0,29.9952,29.9952,29.9494,29.9559,506753.0
2017-06-20 12:30:00,45.75,46.19,45.73,46.1,1627079.0,29.9494,30.2374,29.9363,30.1785,1627079.0
2017-06-20 13:00:00,46.1,46.11,45.87,45.91,987906.0,30.1785,30.1851,30.0279,30.0541,987906.0
2017-06-20 13:30:00,45.9,45.96,45.87,45.96,503823.0,30.0476,30.0869,30.0279,30.0869,503823.0
2017-06-20 14:00:00,45.96,46.02,45.94,46.02,658650.0,30.0869,30.1261,30.0738,30.1261,658650.0
2017-06-20 14:30:00,46.02,46.04,45.95,45.98,579347.0,30.1261,30.1392,30.0803,30.1,579347.0
2017-06-20 15:00:00,45.98,46.08,45.98,45.99,700719.0,30.1,30.1654,30.1,30.1065,700719.0
2017-06-20 15:30:00,46.0,46.03,45.9,45.95,2626028.0,30.113,30.1327,30.0476,30.0803,2626028.0
2017-06-21 09:30:00,45.95,46.02,45.66,45.71,1352650.0,30.0803,30.1261,29.8905,29.9232,1352650.0
2017-06-21 10:00:00,45.72,45.74,45.56,45.68,911503.0,29.9297,29.9428,29.825,29.9036,911503.0
2017-06-21 10:30:00,45.68,45.73,45.55,45.57,787350.0,29.9036,29.9363,29.8185,29.8316,787350.0
2017-06-21 11:00:00,45.58,45.61,45.4,45.41,1328230.0,29.8381,29.8577,29.7203,29.7268,1328230.0
2017-06-21 11:30:00,45.41,45.5,45.37,45.4,1185955.0,29.7268,29.7857,29.7006,29.7203,1185955.0
2017-06-21 12:00:00,45.4,45.49,45.38,45.45,660887.0,29.7203,29.7792,29.7072,29.753,660887.0
2017-06-21 12:30:00,45.45,45.46,45.22,45.29,941934.0,29.753,29.7595,29.6024,29.6483,941934.0
2017-06-21 13:00:00,45.28,45.34,45.22,45.28,520610.0,29.6417,29.681,29.6024,29.6417,520610.0
2017-06-21 13:30:00,45.28,45.29,45.13,45.18,791155.0,29.6417,29.6483,29.5435,29.5762,791155.0
2017-06-21 14:00:00,45.18,45.21,45.09,45.14,1035402.0,29.5762,29.5959,29.5173,29.5501,1035402.0
2017-06-21 14:30:00,45.14,45.41,45.1,45.37,1018783.0,29.5501,29.7268,29.5239,29.7006,1018783.0
2017-06-21 15:00:00,45.37,45.63,45.36,45.55,963464.0,29.7006,29.8708,29.6941,29.8185,963464.0
2017-06-21 15:30:00,45.55,45.59,45.39,45.42,1682159.0,29.8185,29.8446,29.7137,29.7334,1682159.0
2017-06-22 09:30:00,45.47,45.53,45.18,45.34,1055241.0,29.7661,29.8054,29.5762,29.681,1055241.0
2017-06-22 10:00:00,45.35,45.41,45.19,45.27,554904.0,29.6875,29.7268,29.5828,29.6352,554904.0
2017-06-22 10:30:00,45.28,45.42,45.24,45.41,1185084.0,29.6417,29.7334,29.6155,29.7268,1185084.0
2017-06-22 11:00:00,45.41,45.59,45.4,45.57,761867.0,29.7268,29.8446,29.7203,29.8316,761867.0
2017-06-22 11:30:00,45.56,45.58,45.48,45.56,508642.0,29.825,29.8381,29.7726,29.825,508642.0
2017-06-22 12:00:00,45.56,45.57,45.48,45.51,466516.0,29.825,29.8316,29.7726,29.7923,466516.0
2017-06-22 12:30:00,45.51,45.57,45.5,45.53,431558.0,29.7923,29.8316,29.7857,29.8054,431558.0
2017-06-22 13:00:00,45.52,45.57,45.48,45.53,346693.0,29.7988,29.8316,29.7726,29.8054,346693.0
2017-06-22 13:30:00,45.52,45.56,45.51,45.54,345400.0,29.7988,29.825,29.7923,29.8119,345400.0
2017-06-22 14:00:00,45.55,45.56,45.5,45.52,491588.0,29.8185,29.825,29.7857,29.7988,491588.0
2017-06-22 14:30:00,45.53,45.57,45.5,45.52,341890.0,29.8054,29.8316,29.7857,29.7988,341890.0
2017-06-22 15:00:00,45.52,45.56,45.5,45.51,570768.0,29.7988,29.825,29.7857,29.7923,570768.0
2017-06-22 15:30:00,45.51,45.55,45.41,45.42,2017903.0,29.7923,29.8185,29.7268,29.7334,2017903.0
2017-06-23 09:30:00,45.43,45.46,45.3,45.46,612752.0,29.7399,29.7595,29.6548,29.7595,612752.0
2017-06-23 10:00:00,45.45,45.45,45.35,45.37,401625.0,29.753,29.753,29.6875,29.7006,401625.0
2017-06-23 10:30:00,45.37,45.4,45.32,45.33,787083.0,29.7006,29.7203,29.6679,29.6744,787083.0
2017-06-23 11:00:00,45.33,45.35,45.3,45.33,397551.0,29.6744,29.6875,29.6548,29.6744,397551.0
2017-06-23 11:30:00,45.34,45.4,45.33,45.36,344515.0,29.681,29.7203,29.6744,29.6941,344515.0
2017-06-23 12:00:00,45.35,45.38,45.33,45.35,353267.0,29.6875,29.7072,29.6744,29.6875,353267.0
2017-06-23 12:30:00,45.36,45.37,45.34,45.36,295903.0,29.6941,29.7006,29.681,29.6941,295903.0
2017-06-23 13:00:00,45.36,45.39,45.35,45.39,196640.0,29.6941,29.7137,29.6875,29.7137,196640.0
2017-06-23 13:30:00,45.38,45.42,45.35,45.41,340718.0,29.7072,29.7334,29.6875,29.7268,340718.0
2017-06-23 14:00:00,45.41,45.44,45.37,45.4,310461.0,29.7268,29.7465,29.7006,29.7203,310461.0
2017-06-23 14:30:00,45.4,45.42,45.35,45.41,323104.0,29.7203,29.7334,29.6875,29.7268,323104.0
2017-06-23 15:00:00,45.41,45.42,45.35,45.35,557684.0,29.7268,29.7334,29.6875,29.6875,557684.0
2017-06-23 15:30:00,45.35,45.44,45.34,45.41,1477258.0,29.6875,29.7465,29.681,29.7268,1477258.0
2017-06-26 09:30:00,45.45,45.7,45.45,45.63,844831.0,29.753,29.9167,29.753,29.8708,844831.0
2017-06-26 10:00:00,45.63,45.76,45.61,45.65,701332.0,29.8708,29.9559,29.8577,29.8839,701332.0
2017-06-26 10:30:00,45.65,45.74,45.63,45.73,624890.0,29.8839,29.9428,29.8708,29.9363,624890.0
2017-06-26 11:00:00,45.74,45.87,45.73,45.74,811358.0,29.9428,30.0279,29.9363,29.9428,811358.0
2017-06-26 11:30:00,45.73,45.78,45.71,45.77,507002.0,29.9363,29.969,29.9232,29.9625,507002.0
2017-06-26 12:00:00,45.77,45.81,45.7,45.8,606800.0,29.9625,29.9887,29.9167,29.9821,606800.0
2017-06-26 12:30:00,45.8,45.9,45.79,45.89,530500.0,29.9821,30.0476,29.9756,30.041,530500.0
2017-06-26 13:00:00,45.89,45.98,45.88,45.98,676537.0,30.041,30.1,30.0345,30.1,676537.0
2017-06-26 13:30:00,45.97,45.98,45.83,45.87,315682.0,30.0934,30.1,30.0018,30.0279,315682.0
2017-06-26 14:00:00,45.87,45.89,45.84,45.89,486455.0,30.0279,30.041,30.0083,30.041,486455.0
2017-06-26 14:30:00,45.88,45.92,45.84,45.86,384996.0,30.0345,30.0607,30.0083,30.0214,384996.0
2017-06-26 15:00:00,45.86,45.88,45.78,45.79,569462.0,30.0214,30.0345,29.969,29.9756,569462.0
2017-06-26 15:30:00,45.79,45.81,45.72,45.75,1171650.0,29.9756,29.9887,29.9297,29.9494,1171650.0
2017-06-27 09:30:00,44.97,45.07,44.84,44.91,3680169.0,29.4388,29.5042,29.3537,29.3995,3680169.0
2017-06-27 10:00:00,44.9,45.15,44.81,45.07,2246182.0,29.393,29.5566,29.334,29.5042,2246182.0
2017-06-27 10:30:00,45.07,45.09,44.92,44.94,1044409.0,29.5042,29.5173,29.406,29.4191,1044409.0
2017-06-27 11:00:00,44.94,44.97,44.9,44.91,1012208.0,29.4191,29.4388,29.393,29.3995,1012208.0
2017-06-27 11:30:00,44.91,44.94,44.86,44.91,979216.0,29.3995,29.4191,29.3668,29.3995,979216.0
2017-06-27 12:00:00,44.91,44.93,44.88,44.92,820282.0,29.3995,29.4126,29.3799,29.406,820282.0
2017-06-27 12:30:00,44.93,44.93,44.88,44.92,573839.0,29.4126,29.4126,29.3799,29.406,573839.0
2017-06-27 13:00:00,44.93,44.95,44.91,44.93,478252.0,29.4126,29.4257,29.3995,29.4126,478252.0
2017-06-27 13:30:00,44.94,44.95,44.85,44.9,686674.0,29.4191,29.4257,29.3602,29.393,686674.0
2017-06-27 14:00:00,44.91,45.01,44.88,44.97,990157.0,29.3995,29.465,29.3799,29.4388,990157.0
2017-06-27 14:30:00,44.97,45.02,44.96,44.98,696900.0,29.4388,29.4715,29.4322,29.4453,696900.0
2017-06-27 15:00:00,44.98,45.01,44.96,44.99,725188.0,29.4453,29.465,29.4322,29.4519,725188.0
2017-06-27 15:30:00,44.99,45.01,44.83,44.85,2906268.0,29.4519,29.465,29.3471,29.3602,2906268.0
2017-06-28 09:30:00,44.98,45.23,44.95,45.03,1348106.0,29.4453,29.609,29.4257,29.4781,1348106.0
2017-06-28 10:00:00,45.03,45.14,44.98,45.01,558074.0,29.4781,29.5501,29.4453,29.465,558074.0
2017-06-28 10:30:00,45.02,45.07,44.94,45.02,801723.0,29.4715,29.5042,29.4191,29.4715,801723.0
2017-06-28 11:00:00,45.01,45.04,44.91,44.92,534198.0,29.465,29.4846,29.3995,29.406,534198.0
2017-06-28 11:30:00,44.92,45.01,44.9,44.98,970487.0,29.406,29.465,29.393,29.4453,970487.0
2017-06-28 12:00:00,44.98,44.99,44.85,44.86,650987.0,29.4453,29.4519,29.3602,29.3668,650987.0
2017-06-28 12:30:00,44.86,44.88,44.82,44.86,1041602.0,29.3668,29.3799,29.3406,29.3668,1041602.0
2017-06-28 13:00:00,44.87,44.9,44.79,44.81,1082050.0,29.3733,29.393,29.3209,29.334,1082050.0
2017-06-28 13:30:00,44.81,44.9,44.73,44.9,2268075.0,29.334,29.393,29.2817,29.393,2268075.0
2017-06-28 14:00:00,44.89,44.92,44.83,44.85,774712.0,29.3864,29.406,29.3471,29.3602,774712.0
2017-06-28 14:30:00,44.86,44.86,44.68,44.78,1325594.0,29.3668,29.3668,29.2489,29.3144,1325594.0
2017-06-28 15:00:00,44.78,44.8,44.73,44.78,1147733.0,29.3144,29.3275,29.2817,29.3144,1147733.0
2017-06-28 15:30:00,44.78,44.84,44.74,44.83,4472781.0,29.3144,29.3537,29.2882,29.3471,4472781.0
2017-06-29 09:30:00,44.8,44.9,44.71,44.86,2116679.0,29.3275,29.393,29.2686,29.3668,2116679.0
2017-06-29 10:00:00,44.87,44.88,44.78,44.79,842233.0,29.3733,29.3799,29.3144,29.3209,842233.0
2017-06-29 10:30:00,44.79,44.89,44.78,44.8,794148.0,29.3209,29.3864,29.3144,29.3275,794148.0
2017-06-29 11:00:00,44.8,44.81,44.78,44.79,717691.0,29.3275,29.334,29.3144,29.3209,717691.0
2017-06-29 11:30:00,44.79,44.82,44.71,44.72,2785237.0,29.3209,29.3406,29.2686,29.2751,2785237.0
2017-06-29 12:00:00,44.72,44.73,44.54,44.57,1491486.0,29.2751,29.2817,29.1573,29.1769,1491486.0
2017-06-29 12:30:00,44.57,44.63,44.54,44.55,760243.0,29.1769,29.2162,29.1573,29.1638,760243.0
2017-06-29 13:00:00,44.55,44.57,44.39,44.44,1410294.0,29.1638,29.1769,29.0591,29.0918,1410294.0
2017-06-29 13:30:00,44.45,44.54,44.43,44.46,888439.0,29.0984,29.1573,29.0853,29.1049,888439.0
2017-06-29 14:00:00,44.45,44.5,44.41,44.49,687806.0,29.0984,29.1311,29.0722,29.1246,687806.0
2017-06-29 14:30:00,44.5,44.53,44.49,44.51,696081.0,29.1311,29.1507,29.1246,29.1376,696081.0
2017-06-29 15:00:00,44.51,44.53,44.48,44.5,1094837.0,29.1376,29.1507,29.118,29.1311,1094837.0
2017-06-29 15:30:00,44.5,44.52,44.4,44.42,1830860.0,29.1311,29.1442,29.0656,29.0787,1830860.0
2017-06-30 09:30:00,44.62,44.68,44.36,44.37,1354301.0,29.2097,29.2489,29.0395,29.046,1354301.0
2017-06-30 10:00:00,44.37,44.5,44.37,44.47,796347.0,29.046,29.1311,29.046,29.1115,796347.0
2017-06-30 10:30:00,44.47,44.52,44.44,44.48,737321.0,29.1115,29.1442,29.0918,29.118,737321.0
2017-06-30 11:00:00,44.48,44.49,44.4,44.41,557884.0,29.118,29.1246,29.0656,29.0722,557884.0
2017-06-30 11:30:00,44.41,44.48,44.38,44.46,543536.0,29.0722,29.118,29.0525,29.1049,543536.0
2017-06-30 12:00:00,44.46,44.49,44.4,44.43,431893.0,29.1049,29.1246,29.0656,29.0853,431893.0
2017-06-30 12:30:00,44.43,44.49,44.43,44.48,452238.0,29.0853,29.1246,29.0853,29.118,452238.0
2017-06-30 13:00:00,44.48,44.62,44.47,44.53,715812.0,29.118,29.2097,29.1115,29.1507,715812.0
2017-06-30 13:30:00,44.53,44.57,44.52,44.54,350617.0,29.1507,29.1769,29.1442,29.1573,350617.0
2017-06-30 14:00:00,44.54,44.6,44.52,44.58,421489.0,29.1573,29.1966,29.1442,29.1835,421489.0
2017-06-30 14:30:00,44.58,44.66,44.55,44.63,1033180.0,29.1835,29.2358,29.1638,29.2162,1033180.0
2017-06-30 15:00:00,44.62,44.68,44.6,44.65,585643.0,29.2097,29.2489,29.1966,29.2293,585643.0
2017-06-30 15:30:00,44.65,44.75,44.62,44.67,1810536.0,29.2293,29.2948,29.2097,29.2424,1810536.0
2017-07-03 09:30:00,44.61,44.77,44.51,44.71,1758093.0,29.2031,29.3078,29.1376,29.2686,1758093.0
2017-07-03 10:00:00,44.71,44.84,44.71,44.79,630837.0,29.2686,29.3537,29.2686,29.3209,630837.0
2017-07-03 10:30:00,44.78,44.98,44.78,44.97,955468.0,29.3144,29.4453,29.3144,29.4388,955468.0
2017-07-03 11:00:00,44.97,45.08,44.88,44.89,1173124.0,29.4388,29.5108,29.3799,29.3864,1173124.0
2017-07-03 11:30:00,44.89,45.02,44.88,44.97,456102.0,29.3864,29.4715,29.3799,29.4388,456102.0
2017-07-03 12:00:00,44.96,45.04,44.85,45.02,726457.0,29.4322,29.4846,29.3602,29.4715,726457.0
2017-07-03 12:30:00,45.02,45.07,44.98,44.99,1695049.0,29.4715,29.5042,29.4453,29.4519,1695049.0
2017-07-05 09:30:00,45.05,45.06,44.53,44.67,2283569.0,29.4911,29.4977,29.1507,29.2424,2283569.0
2017-07-05 10:00:00,44.66,44.69,44.44,44.53,1266652.0,29.2358,29.2555,29.0918,29.1507,1266652.0
2017-07-05 10:30:00,44.53,44.61,44.51,44.57,951809.0,29.1507,29.2031,29.1376,29.1769,951809.0
2017-07-05 11:00:00,44.57,44.64,44.53,44.61,794197.0,29.1769,29.2227,29.1507,29.2031,794197.0
2017-07-05 11:30:00,44.6,44.61,44.54,44.56,631078.0,29.1966,29.2031,29.1573,29.1704,631078.0
2017-07-05 12:00:00,44.56,44.62,44.54,44.59,516852.0,29.1704,29.2097,29.1573,29.19,516852.0
2017-07-05 12:30:00,44.58,44.64,44.57,44.58,522332.0,29.1835,29.2227,29.1769,29.1835,522332.0
2017-07-05 13:00:00,44.58,44.6,44.51,44.54,513702.0,29.1835,29.1966,29.1376,29.1573,513702.0
2017-07-05 13:30:00,44.55,44.63,44.52,44.56,545470.0,29.1638,29.2162,29.1442,29.1704,545470.0
2017-07-05 14:00:00,44.57,44.66,44.52,44.59,587364.0,29.1769,29.2358,29.1442,29.19,587364.0
2017-07-05 14:30:00,44.6,44.64,44.52,44.57,898428.0,29.1966,29.2227,29.1442,29.1769,898428.0
2017-07-05 15:00:00,44.58,44.67,44.55,44.67,871822.0,29.1835,29.2424,29.1638,29.2424,871822.0
2017-07-05 15:30:00,44.67,44.75,44.65,44.65,2007991.0,29.2424,29.2948,29.2293,29.2293,2007991.0
2017-07-06 09:30:00,43.97,44.09,43.92,43.92,1783174.0,29.1661,29.2457,29.1329,29.1329,1783174.0
2017-07-06 10:00:00,43.91,43.99,43.87,43.91,1072044.0,29.1263,29.1794,29.0998,29.1263,1072044.0
2017-07-06 10:30:00,43.92,43.94,43.86,43.89,794710.0,29.1329,29.1462,29.0931,29.113,794710.0
2017-07-06 11:00:00,43.89,44.07,43.62,43.64,2197828.0,29.113,29.2324,28.9339,28.9472,2197828.0
2017-07-06 11:30:00,43.64,43.71,43.58,43.64,1563407.0,28.9472,28.9936,28.9074,28.9472,1563407.0
2017-07-06 12:00:00,43.65,43.74,43.62,43.66,798841.0,28.9538,29.0135,28.9339,28.9605,798841.0
2017-07-06 12:30:00,43.67,43.76,43.65,43.71,763953.0,28.9671,29.0268,28.9538,28.9936,763953.0
2017-07-06 13:00:00,43.71,43.83,43.7,43.8,651383.0,28.9936,29.0732,28.987,29.0533,651383.0
2017-07-06 13:30:00,43.79,43.8,43.7,43.72,451149.0,29.0467,29.0533,28.987,29.0003,451149.0
2017-07-06 14:00:00,43.72,43.75,43.62,43.64,569954.0,29.0003,29.0202,28.9339,28.9472,569954.0
2017-07-06 14:30:00,43.65,43.7,43.62,43.65,566156.0,28.9538,28.987,28.9339,28.9538,566156.0
2017-07-06 15:00:00,43.65,43.68,43.57,43.59,1104951.0,28.9538,28.9737,28.9008,28.914,1104951.0
2017-07-06 15:30:00,43.59,43.64,43.52,43.54,2231396.0,28.914,28.9472,28.8676,28.8809,2231396.0
2017-07-07 09:30:00,43.53,43.6,43.34,43.39,1608035.0,28.8742,28.9207,28.7482,28.7814,1608035.0
2017-07-07 10:00:00,43.39,43.4,43.21,43.26,1120045.0,28.7814,28.788,28.662,28.6951,1120045.0
2017-07-07 10:30:00,43.26,43.31,43.2,43.3,643927.0,28.6951,28.7283,28.6553,28.7217,643927.0
2017-07-07 11:00:00,43.3,43.38,43.24,43.32,618402.0,28.7217,28.7747,28.6819,28.7349,618402.0
2017-07-07 11:30:00,43.31,43.36,43.27,43.34,695089.0,28.7283,28.7615,28.7018,28.7482,695089.0
2017-07-07 12:00:00,43.34,43.4,43.29,43.37,597566.0,28.7482,28.788,28.715,28.7681,597566.0
2017-07-07 12:30:00,43.37,43.42,43.36,43.4,413238.0,28.7681,28.8013,28.7615,28.788,413238.0
2017-07-07 13:00:00,43.4,43.43,43.38,43.39,520165.0,28.788,28.8079,28.7747,28.7814,520165.0
2017-07-07 13:30:00,43.39,43.4,43.34,43.35,707360.0,28.7814,28.788,28.7482,28.7548,707360.0
2017-07-07 14:00:00,43.36,43.46,43.35,43.46,539373.0,28.7615,28.8278,28.7548,28.8278,539373.0
2017-07-07 14:30:00,43.46,43.51,43.45,43.45,425911.0,28.8278,28.861,28.8212,28.8212,425911.0
2017-07-07 15:00:00,43.46,43.51,43.45,43.5,508702.0,28.8278,28.861,28.8212,28.8543,508702.0
2017-07-07 15:30:00,43.51,43.56,43.47,43.5,1169232.0,28.861,28.8941,28.8344,28.8543,1169232.0
2017-07-10 09:30:00,43.48,43.51,43.18,43.3,1992439.0,28.8411,28.861,28.6421,28.7217,1992439.0
2017-07-10 10:00:00,43.3,43.38,43.25,43.37,1063522.0,28.7217,28.7747,28.6885,28.7681,1063522.0
2017-07-10 10:30:00,43.36,43.49,43.33,43.41,802177.0,28.7615,28.8477,28.7416,28.7946,802177.0
2017-07-10 11:00:00,43.41,43.45,43.38,43.38,517234.0,28.7946,28.8212,28.7747,28.7747,517234.0
2017-07-10 11:30:00,43.39,43.4,43.28,43.31,676445.0,28.7814,28.788,28.7084,28.7283,676445.0
2017-07-10 12:00:00,43.3,43.32,43.27,43.28,397324.0,28.7217,28.7349,28.7018,28.7084,397324.0
2017-07-10 12:30:00,43.27,43.31,43.25,43.3,439916.0,28.7018,28.7283,28.6885,28.7217,439916.0
2017-07-10 13:00:00,43.29,43.4,43.29,43.4,525092.0,28.715,28.788,28.715,28.788,525092.0
2017-07-10 13:30:00,43.4,43.4,43.25,43.29,482169.0,28.788,28.788,28.6885,28.715,482169.0
2017-07-10 14:00:00,43.29,43.3,43.23,43.24,544874.0,28.715,28.7217,28.6752,28.6819,544874.0
2017-07-10 14:30:00,43.23,43.29,43.21,43.25,544537.0,28.6752,28.715,28.662,28.6885,544537.0
2017-07-10 15:00:00,43.25,43.32,43.22,43.23,575213.0,28.6885,28.7349,28.6686,28.6752,575213.0
2017-07-10 15:30:00,43.23,43.28,43.2,43.2,1125978.0,28.6752,28.7084,28.6553,28.6553,1125978.0
2017-07-11 09:30:00,43.21,43.22,43.01,43.07,1343007.0,28.662,28.6686,28.5293,28.5691,1343007.0
2017-07-11 10:00:00,43.07,43.13,42.97,43.02,894225.0,28.5691,28.6089,28.5028,28.536,894225.0
2017-07-11 10:30:00,43.02,43.05,43.0,43.02,616732.0,28.536,28.5559,28.5227,28.536,616732.0
2017-07-11 11:00:00,43.01,43.03,42.86,42.91,884362.0,28.5293,28.5426,28.4298,28.463,884362.0
2017-07-11 11:30:00,42.9,42.97,42.82,42.95,873674.0,28.4564,28.5028,28.4033,28.4895,873674.0
2017-07-11 12:00:00,42.95,43.03,42.93,42.98,511722.0,28.4895,28.5426,28.4763,28.5094,511722.0
2017-07-11 12:30:00,42.98,43.02,42.95,43.0,572431.0,28.5094,28.536,28.4895,28.5227,572431.0
2017-07-11 13:00:00,43.0,43.04,42.97,42.98,609737.0,28.5227,28.5492,28.5028,28.5094,609737.0
2017-07-11 13:30:00,42.98,43.0,42.92,42.95,775082.0,28.5094,28.5227,28.4696,28.4895,775082.0
2017-07-11 14:00:00,42.95,42.97,42.92,42.95,521980.0,28.4895,28.5028,28.4696,28.4895,521980.0
2017-07-11 14:30:00,42.94,42.97,42.9,42.9,421475.0,28.4829,28.5028,28.4564,28.4564,421475.0
2017-07-11 15:00:00,42.91,42.96,42.85,42.96,836800.0,28.463,28.4962,28.4232,28.4962,836800.0
2017-07-11 15:30:00,42.96,42.99,42.89,42.9,1446411.0,28.4962,28.5161,28.4497,28.4564,1446411.0
2017-07-12 09:30:00,43.04,43.36,43.0,43.35,1858139.0,28.5492,28.7615,28.5227,28.7548,1858139.0
2017-07-12 10:00:00,43.36,43.38,43.13,43.16,740370.0,28.7615,28.7747,28.6089,28.6288,740370.0
2017-07-12 10:30:00,43.15,43.21,43.05,43.06,829426.0,28.6222,28.662,28.5559,28.5625,829426.0
2017-07-12 11:00:00,43.05,43.22,43.05,43.19,659645.0,28.5559,28.6686,28.5559,28.6487,659645.0
2017-07-12 11:30:00,43.19,43.26,43.18,43.25,461944.0,28.6487,28.6951,28.6421,28.6885,461944.0
2017-07-12 12:00:00,43.25,43.25,43.12,43.18,422454.0,28.6885,28.6885,28.6023,28.6421,422454.0
2017-07-12 12:30:00,43.17,43.19,43.11,43.11,362785.0,28.6354,28.6487,28.5956,28.5956,362785.0
2017-07-12 13:00:00,43.12,43.22,43.12,43.18,409083.0,28.6023,28.6686,28.6023,28.6421,409083.0
2017-07-12 13:30:00,43.19,43.29,43.18,43.29,281458.0,28.6487,28.715,28.6421,28.715,281458.0
2017-07-12 14:00:00,43.29,43.34,43.23,43.28,459533.0,28.715,28.7482,28.6752,28.7084,459533.0
2017-07-12 14:30:00,43.29,43.32,43.21,43.22,448372.0,28.715,28.7349,28.662,28.6686,448372.0
2017-07-12 15:00:00,43.22,43.27,43.19,43.25,580085.0,28.6686,28.7018,28.6487,28.6885,580085.0
2017-07-12 15:30:00,43.25,43.29,43.19,43.24,1408033.0,28.6885,28.715,28.6487,28.6819,1408033.0
2017-07-13 09:30:00,43.15,43.2,43.03,43.07,1173731.0,28.6222,28.6553,28.5426,28.5691,1173731.0
2017-07-13 10:00:00,43.08,43.45,43.04,43.36,969350.0,28.5757,28.8212,28.5492,28.7615,969350.0
2017-07-13 10:30:00,43.35,43.4,43.28,43.37,526613.0,28.7548,28.788,28.7084,28.7681,526613.0
2017-07-13 11:00:00,43.37,43.45,43.32,43.38,523859.0,28.7681,28.8212,28.7349,28.7747,523859.0
2017-07-13 11:30:00,43.39,43.42,43.32,43.37,639721.0,28.7814,28.8013,28.7349,28.7681,639721.0
2017-07-13 12:00:00,43.36,43.38,43.29,43.31,344824.0,28.7615,28.7747,28.715,28.7283,344824.0
2017-07-13 12:30:00,43.3,43.33,43.29,43.3,417668.0,28.7217,28.7416,28.715,28.7217,417668.0
2017-07-13 13:00:00,43.31,43.36,43.27,43.33,502588.0,28.7283,28.7615,28.7018,28.7416,502588.0
2017-07-13 13:30:00,43.33,43.4,43.3,43.39,607069.0,28.7416,28.788,28.7217,28.7814,607069.0
2017-07-13 14:00:00,43.39,43.54,43.39,43.5,657827.0,28.7814,28.8809,28.7814,28.8543,657827.0
2017-07-13 14:30:00,43.49,43.52,43.42,43.44,751785.0,28.8477,28.8676,28.8013,28.8145,751785.0
2017-07-13 15:00:00,43.45,43.51,43.43,43.5,712633.0,28.8212,28.861,28.8079,28.8543,712633.0
2017-07-13 15:30:00,43.5,43.54,43.45,43.48,1639184.0,28.8543,28.8809,28.8212,28.8411,1639184.0
2017-07-14 09:30:00,43.63,43.63,43.41,43.6,981426.0,28.9406,28.9406,28.7946,28.9207,981426.0
2017-07-14 10:00:00,43.59,43.64,43.51,43.59,590626.0,28.914,28.9472,28.861,28.914,590626.0
2017-07-14 10:30:00,43.59,43.68,43.58,43.62,557824.0,28.914,28.9737,28.9074,28.9339,557824.0
2017-07-14 11:00:00,43.63,43.73,43.57,43.71,586569.0,28.9406,29.0069,28.9008,28.9936,586569.0
2017-07-14 11:30:00,43.7,43.79,43.69,43.75,688998.0,28.987,29.0467,28.9804,29.0202,688998.0
2017-07-14 12:00:00,43.76,43.82,43.7,43.79,504623.0,29.0268,29.0666,28.987,29.0467,504623.0
2017-07-14 12:30:00,43.78,43.82,43.77,43.8,551135.0,29.0401,29.0666,29.0334,29.0533,551135.0
2017-07-14 13:00:00,43.8,43.8,43.65,43.72,758023.0,29.0533,29.0533,28.9538,29.0003,758023.0
2017-07-14 13:30:00,43.72,43.73,43.64,43.65,330782.0,29.0003,29.0069,28.9472,28.9538,330782.0
2017-07-14 14:00:00,43.64,43.8,43.64,43.68,970471.0,28.9472,29.0533,28.9472,28.9737,970471.0
2017-07-14 14:30:00,43.68,43.71,43.66,43.68,690707.0,28.9737,28.9936,28.9605,28.9737,690707.0
2017-07-14 15:00:00,43.68,43.76,43.57,43.61,1026619.0,28.9737,29.0268,28.9008,28.9273,1026619.0
2017-07-14 15:30:00,43.61,43.66,43.52,43.56,1488031.0,28.9273,28.9605,28.8676,28.8941,1488031.0
2017-07-17 09:30:00,43.63,43.86,43.56,43.73,1383052.0,28.9406,29.0931,28.8941,29.0069,1383052.0
2017-07-17 10:00:00,43.73,43.73,43.63,43.68,721826.0,29.0069,29.0069,28.9406,28.9737,721826.0
2017-07-17 10:30:00,43.67,43.74,43.64,43.68,781237.0,28.9671,29.0135,28.9472,28.9737,781237.0
2017-07-17 11:00:00,43.67,43.73,43.67,43.73,627893.0,28.9671,29.0069,28.9671,29.0069,627893.0
2017-07-17 11:30:00,43.73,43.73,43.63,43.66,930413.0,29.0069,29.0069,28.9406,28.9605,930413.0
2017-07-17 12:00:00,43.66,43.69,43.65,43.66,418938.0,28.9605,28.9804,28.9538,28.9605,418938.0
2017-07-17 12:30:00,43.66,43.67,43.63,43.65,422808.0,28.9605,28.9671,28.9406,28.9538,422808.0
2017-07-17 13:00:00,43.66,43.66,43.61,43.61,432932.0,28.9605,28.9605,28.9273,28.9273,432932.0
2017-07-17 13:30:00,43.62,43.65,43.58,43.58,777034.0,28.9339,28.9538,28.9074,28.9074,777034.0
2017-07-17 14:00:00,43.59,43.62,43.57,43.62,574025.0,28.914,28.9339,28.9008,28.9339,574025.0
2017-07-17 14:30:00,43.62,43.62,43.57,43.61,500852.0,28.9339,28.9339,28.9008,28.9273,500852.0
2017-07-17 15:00:00,43.61,43.64,43.56,43.62,589876.0,28.9273,28.9472,28.8941,28.9339,589876.0
2017-07-17 15:30:00,43.62,43.7,43.61,43.67,1214474.0,28.9339,28.987,28.9273,28.9671,1214474.0
2017-07-18 09:30:00,43.66,43.79,43.58,43.59,1304988.0,28.9605,29.0467,28.9074,28.914,1304988.0
2017-07-18 10:00:00,43.59,43.67,43.53,43.6,892293.0,28.914,28.9671,28.8742,28.9207,892293.0
2017-07-18 10:30:00,43.59,43.74,43.58,43.72,737902.0,28.914,29.0135,28.9074,29.0003,737902.0
2017-07-18 11:00:00,43.72,43.77,43.65,43.73,780626.0,29.0003,29.0334,28.9538,29.0069,780626.0
2017-07-18 11:30:00,43.73,43.74,43.59,43.63,735446.0,29.0069,29.0135,28.914,28.9406,735446.0
2017-07-18 12:00:00,43.63,43.66,43.6,43.61,589716.0,28.9406,28.9605,28.9207,28.9273,589716.0
2017-07-18 12:30:00,43.6,43.61,43.55,43.6,462523.0,28.9207,28.9273,28.8875,28.9207,462523.0
2017-07-18 13:00:00,43.6,43.61,43.4,43.41,761351.0,28.9207,28.9273,28.788,28.7946,761351.0
2017-07-18 13:30:00,43.41,43.46,43.32,43.32,670187.0,28.7946,28.8278,28.7349,28.7349,670187.0
2017-07-18 14:00:00,43.33,43.35,43.26,43.32,723477.0,28.7416,28.7548,28.6951,28.7349,723477.0
2017-07-18 14:30:00,43.31,43.36,43.29,43.3,677954.0,28.7283,28.7615,28.715,28.7217,677954.0
2017-07-18 15:00:00,43.3,43.4,43.29,43.38,2042829.0,28.7217,28.788,28.715,28.7747,2042829.0
2017-07-18 15:30:00,43.38,43.38,43.32,43.36,2619707.0,28.7747,28.7747,28.7349,28.7615,2619707.0
2017-07-19 09:30:00,43.35,43.53,43.31,43.47,1245692.0,28.7548,28.8742,28.7283,28.8344,1245692.0
2017-07-19 10:00:00,43.47,43.54,43.37,43.4,782552.0,28.8344,28.8809,28.7681,28.788,782552.0
2017-07-19 10:30:00,43.4,43.43,43.28,43.3,736859.0,28.788,28.8079,28.7084,28.7217,736859.0
2017-07-19 11:00:00,43.3,43.32,43.2,43.31,1367537.0,28.7217,28.7349,28.6553,28.7283,1367537.0
2017-07-19 11:30:00,43.31,43.4,43.29,43.32,923896.0,28.7283,28.788,28.715,28.7349,923896.0
2017-07-19 12:00:00,43.33,43.46,43.32,43.43,836450.0,28.7416,28.8278,28.7349,28.8079,836450.0
2017-07-19 12:30:00,43.43,43.43,43.38,43.39,375026.0,28.8079,28.8079,28.7747,28.7814,375026.0
2017-07-19 13:00:00,43.38,43.39,43.3,43.33,455873.0,28.7747,28.7814,28.7217,28.7416,455873.0
2017-07-19 13:30:00,43.33,43.36,43.31,43.35,529651.0,28.7416,28.7615,28.7283,28.7548,529651.0
2017-07-19 14:00:00,43.36,43.38,43.25,43.26,647080.0,28.7615,28.7747,28.6885,28.6951,647080.0
2017-07-19 14:30:00,43.26,43.32,43.25,43.3,790677.0,28.6951,28.7349,28.6885,28.7217,790677.0
2017-07-19 15:00:00,43.29,43.36,43.29,43.33,744927.0,28.715,28.7615,28.715,28.7416,744927.0
2017-07-19 15:30:00,43.33,43.49,43.32,43.45,2322469.0,28.7416,28.8477,28.7349,28.8212,2322469.0
2017-07-20 09:30:00,43.5,43.71,43.48,43.51,1588768.0,28.8543,28.9936,28.8411,28.861,1588768.0
2017-07-20 10:00:00,43.52,43.65,43.5,43.64,734461.0,28.8676,28.9538,28.8543,28.9472,734461.0
2017-07-20 10:30:00,43.63,43.8,43.63,43.76,1241306.0,28.9406,29.0533,28.9406,29.0268,1241306.0
2017-07-20 11:00:00,43.77,43.83,43.71,43.78,725115.0,29.0334,29.0732,28.9936,29.0401,725115.0
2017-07-20 11:30:00,43.77,43.98,43.74,43.93,829433.0,29.0334,29.1727,29.0135,29.1396,829433.0
2017-07-20 12:00:00,43.93,44.22,43.92,44.21,1049767.0,29.1396,29.3319,29.1329,29.3253,1049767.0
2017-07-20 12:30:00,44.22,44.47,44.2,44.44,2130448.0,29.3319,29.4978,29.3187,29.4779,2130448.0
2017-07-20 13:00:00,44.44,44.45,44.3,44.44,932629.0,29.4779,29.4845,29.385,29.4779,932629.0
2017-07-20 13:30:00,44.45,44.51,44.4,44.5,1031024.0,29.4845,29.5243,29.4513,29.5177,1031024.0
2017-07-20 14:00:00,44.5,44.58,44.41,44.55,1456981.0,29.5177,29.5707,29.458,29.5508,1456981.0
2017-07-20 14:30:00,44.55,44.56,44.42,44.43,1093785.0,29.5508,29.5575,29.4646,29.4712,1093785.0
2017-07-20 15:00:00,44.43,44.43,44.26,44.34,1180605.0,29.4712,29.4712,29.3585,29.4115,1180605.0
2017-07-20 15:30:00,44.34,44.41,44.18,44.23,2625757.0,29.4115,29.458,29.3054,29.3386,2625757.0
2017-07-21 09:30:00,44.21,44.24,43.82,44.0,2684496.0,29.3253,29.3452,29.0666,29.186,2684496.0
2017-07-21 10:00:00,43.99,44.05,43.94,44.01,887242.0,29.1794,29.2192,29.1462,29.1926,887242.0
2017-07-21 10:30:00,44.02,44.04,43.88,43.91,549811.0,29.1993,29.2125,29.1064,29.1263,549811.0
2017-07-21 11:00:00,43.91,43.94,43.85,43.89,440592.0,29.1263,29.1462,29.0865,29.113,440592.0
2017-07-21 11:30:00,43.9,43.99,43.88,43.96,620460.0,29.1197,29.1794,29.1064,29.1595,620460.0
2017-07-21 12:00:00,43.97,44.02,43.92,43.95,395443.0,29.1661,29.1993,29.1329,29.1528,395443.0
2017-07-21 12:30:00,43.96,44.03,43.94,43.96,277882.0,29.1595,29.2059,29.1462,29.1595,277882.0
2017-07-21 13:00:00,43.96,44.12,43.95,44.09,369488.0,29.1595,29.2656,29.1528,29.2457,369488.0
2017-07-21 13:30:00,44.09,44.23,44.06,44.21,596507.0,29.2457,29.3386,29.2258,29.3253,596507.0
2017-07-21 14:00:00,44.2,44.3,44.19,44.24,660835.0,29.3187,29.385,29.312,29.3452,660835.0
2017-07-21 14:30:00,44.23,44.31,44.21,44.26,715666.0,29.3386,29.3916,29.3253,29.3585,715666.0
2017-07-21 15:00:00,44.27,44.28,44.17,44.24,499113.0,29.3651,29.3717,29.2988,29.3452,499113.0
2017-07-21 15:30:00,44.24,44.28,44.17,44.24,1147792.0,29.3452,29.3717,29.2988,29.3452,1147792.0
2017-07-24 09:30:00,44.15,44.21,44.04,44.08,763421.0,29.2855,29.3253,29.2125,29.2391,763421.0
2017-07-24 10:00:00,44.07,44.14,43.95,43.96,677401.0,29.2324,29.2789,29.1528,29.1595,677401.0
2017-07-24 10:30:00,43.96,44.03,43.89,43.94,569935.0,29.1595,29.2059,29.113,29.1462,569935.0
2017-07-24 11:00:00,43.94,43.97,43.83,43.85,502672.0,29.1462,29.1661,29.0732,29.0865,502672.0
2017-07-24 11:30:00,43.86,43.93,43.82,43.9,655106.0,29.0931,29.1396,29.0666,29.1197,655106.0
2017-07-24 12:00:00,43.9,43.93,43.86,43.93,338980.0,29.1197,29.1396,29.0931,29.1396,338980.0
2017-07-24 12:30:00,43.93,43.94,43.82,43.82,369536.0,29.1396,29.1462,29.0666,29.0666,369536.0
2017-07-24 13:00:00,43.83,43.9,43.82,43.89,502443.0,29.0732,29.1197,29.0666,29.113,502443.0
2017-07-24 13:30:00,43.89,43.95,43.86,43.87,435811.0,29.113,29.1528,29.0931,29.0998,435811.0
2017-07-24 14:00:00,43.88,43.92,43.84,43.89,581900.0,29.1064,29.1329,29.0799,29.113,581900.0
2017-07-24 14:30:00,43.9,43.92,43.84,43.85,491531.0,29.1197,29.1329,29.0799,29.0865,491531.0
2017-07-24 15:00:00,43.86,43.88,43.76,43.76,1152303.0,29.0931,29.1064,29.0268,29.0268,1152303.0
2017-07-24 15:30:00,43.77,43.79,43.68,43.73,2061912.0,29.0334,29.0467,28.9737,29.0069,2061912.0
2017-07-25 09:30:00,43.9,44.04,43.81,43.94,1157983.0,29.1197,29.2125,29.06,29.1462,1157983.0
2017-07-25 10:00:00,43.95,43.99,43.86,43.97,497070.0,29.1528,29.1794,29.0931,29.1661,497070.0
2017-07-25 10:30:00,43.97,44.03,43.86,43.86,525050.0,29.1661,29.2059,29.0931,29.0931,525050.0
2017-07-25 11:00:00,43.87,43.99,43.84,43.98,521685.0,29.0998,29.1794,29.0799,29.1727,521685.0
2017-07-25 11:30:00,43.98,44.02,43.97,43.99,472318.0,29.1727,29.1993,29.1661,29.1794,472318.0
2017-07-25 12:00:00,44.0,44.05,43.98,44.03,688469.0,29.186,29.2192,29.1727,29.2059,688469.0
2017-07-25 12:30:00,44.03,44.06,44.0,44.03,316297.0,29.2059,29.2258,29.186,29.2059,316297.0
2017-07-25 13:00:00,44.03,44.1,44.01,44.03,507511.0,29.2059,29.2523,29.1926,29.2059,507511.0
2017-07-25 13:30:00,44.03,44.09,44.03,44.05,486319.0,29.2059,29.2457,29.2059,29.2192,486319.0
2017-07-25 14:00:00,44.05,44.08,44.0,44.08,444419.0,29.2192,29.2391,29.186,29.2391,444419.0
2017-07-25 14:30:00,44.08,44.17,44.07,44.15,670262.0,29.2391,29.2988,29.2324,29.2855,670262.0
2017-07-25 15:00:00,44.14,44.16,43.98,43.99,612889.0,29.2789,29.2921,29.1727,29.1794,612889.0
2017-07-25 15:30:00,43.99,44.02,43.94,44.0,1154833.0,29.1794,29.1993,29.1462,29.186,1154833.0
2017-07-26 09:30:00,44.81,44.83,44.32,44.43,2793277.0,29.7233,29.7366,29.3983,29.4712,2793277.0
2017-07-26 10:00:00,44.44,44.53,44.3,44.3,1130547.0,29.4779,29.5376,29.385,29.385,1130547.0
2017-07-26 10:30:00,44.3,44.48,44.27,44.41,1289076.0,29.385,29.5044,29.3651,29.458,1289076.0
2017-07-26 11:00:00,44.42,44.48,44.31,44.32,1012754.0,29.4646,29.5044,29.3916,29.3983,1012754.0
2017-07-26 11:30:00,44.31,44.43,44.29,44.4,971469.0,29.3916,29.4712,29.3784,29.4513,971469.0
2017-07-26 12:00:00,44.4,44.43,44.32,44.41,756759.0,29.4513,29.4712,29.3983,29.458,756759.0
2017-07-26 12:30:00,44.41,44.57,44.4,44.47,601573.0,29.458,29.5641,29.4513,29.4978,601573.0
2017-07-26 13:00:00,44.46,44.52,44.38,44.46,482305.0,29.4911,29.5309,29.4381,29.4911,482305.0
2017-07-26 13:30:00,44.46,44.57,44.43,44.49,679243.0,29.4911,29.5641,29.4712,29.511,679243.0
2017-07-26 14:00:00,44.5,44.58,44.46,44.54,1350401.0,29.5177,29.5707,29.4911,29.5442,1350401.0
2017-07-26 14:30:00,44.54,44.56,44.49,44.54,1098266.0,29.5442,29.5575,29.511,29.5442,1098266.0
2017-07-26 15:00:00,44.54,44.56,44.43,44.47,1239965.0,29.5442,29.5575,29.4712,29.4978,1239965.0
2017-07-26 15:30:00,44.47,44.49,44.39,44.4,2569312.0,29.4978,29.511,29.4447,29.4513,2569312.0
2017-07-27 09:30:00,46.26,47.29,45.95,46.78,9072694.0,30.6851,31.3683,30.4795,31.03,9072694.0
2017-07-27 10:00:00,46.78,47.19,46.72,47.14,3602421.0,31.03,31.302,30.9902,31.2688,3602421.0
2017-07-27 10:30:00,47.15,47.34,46.86,47.34,3228881.0,31.2755,31.4015,31.0831,31.4015,3228881.0
2017-07-27 11:00:00,47.33,47.55,47.08,47.5,3210095.0,31.3949,31.5408,31.229,31.5076,3210095.0
2017-07-27 11:30:00,47.52,47.63,47.33,47.37,2402397.0,31.5209,31.5938,31.3949,31.4214,2402397.0
2017-07-27 12:00:00,47.37,47.51,47.23,47.46,1966715.0,31.4214,31.5142,31.3285,31.4811,1966715.0
2017-07-27 12:30:00,47.46,47.47,47.39,47.42,1550074.0,31.4811,31.4877,31.4347,31.4546,1550074.0
2017-07-27 13:00:00,47.42,47.58,47.4,47.48,2252467.0,31.4546,31.5607,31.4413,31.4944,2252467.0
2017-07-27 13:30:00,47.48,47.74,47.41,47.74,3572894.0,31.4944,31.6668,31.4479,31.6668,3572894.0
2017-07-27 14:00:00,47.73,47.83,47.73,47.77,1787864.0,31.6602,31.7265,31.6602,31.6867,1787864.0
2017-07-27 14:30:00,47.77,47.83,47.74,47.79,1616767.0,31.6867,31.7265,31.6668,31.7,1616767.0
2017-07-27 15:00:00,47.79,47.8,47.62,47.68,1678618.0,31.7,31.7066,31.5872,31.627,1678618.0
2017-07-27 15:30:00,47.68,47.84,47.61,47.84,4304129.0,31.627,31.7331,31.5806,31.7331,4304129.0
2017-07-28 09:30:00,47.7,48.38,47.46,48.37,4078500.0,31.6403,32.0913,31.4811,32.0847,4078500.0
2017-07-28 10:00:00,48.35,48.36,47.78,47.79,2849995.0,32.0714,32.0781,31.6933,31.7,2849995.0
2017-07-28 10:30:00,47.78,47.81,47.38,47.41,1585457.0,31.6933,31.7132,31.428,31.4479,1585457.0
2017-07-28 11:00:00,47.4,47.4,47.12,47.39,1499885.0,31.4413,31.4413,31.2556,31.4347,1499885.0
2017-07-28 11:30:00,47.39,47.65,47.38,47.64,901044.0,31.4347,31.6071,31.428,31.6005,901044.0
2017-07-28 12:00:00,47.64,47.76,47.63,47.68,668674.0,31.6005,31.6801,31.5938,31.627,668674.0
2017-07-28 12:30:00,47.67,47.69,47.49,47.55,741865.0,31.6204,31.6336,31.501,31.5408,741865.0
2017-07-28 13:00:00,47.55,47.6,47.54,47.6,549898.0,31.5408,31.5739,31.5341,31.5739,549898.0
2017-07-28 13:30:00,47.59,47.65,47.55,47.58,972352.0,31.5673,31.6071,31.5408,31.5607,972352.0
2017-07-28 14:00:00,47.59,47.7,47.53,47.64,1154734.0,31.5673,31.6403,31.5275,31.6005,1154734.0
2017-07-28 14:30:00,47.64,47.66,47.42,47.59,1425853.0,31.6005,31.6137,31.4546,31.5673,1425853.0
2017-07-28 15:00:00,47.58,47.72,47.56,47.68,1057612.0,31.5607,31.6535,31.5474,31.627,1057612.0
2017-07-28 15:30:00,47.68,48.01,47.67,47.93,4960028.0,31.627,31.8459,31.6204,31.7928,4960028.0
2017-07-31 09:30:00,47.85,47.9,47.48,47.81,4363924.0,31.7398,31.7729,31.4944,31.7132,4363924.0
2017-07-31 10:00:00,47.81,48.05,47.78,47.98,2355284.0,31.7132,31.8724,31.6933,31.826,2355284.0
2017-07-31 10:30:00,47.99,48.17,47.98,48.12,2020578.0,31.8326,31.952,31.826,31.9189,2020578.0
2017-07-31 11:00:00,48.12,48.22,48.07,48.15,1037918.0,31.9189,31.9852,31.8857,31.9388,1037918.0
2017-07-31 11:30:00,48.15,48.48,48.11,48.46,1521887.0,31.9388,32.1577,31.9122,32.1444,1521887.0
2017-07-31 12:00:00,48.45,48.52,48.34,48.41,1330365.0,32.1378,32.1842,32.0648,32.1112,1330365.0
2017-07-31 12:30:00,48.4,48.44,48.38,48.43,673757.0,32.1046,32.1311,32.0913,32.1245,673757.0
2017-07-31 13:00:00,48.44,48.55,48.43,48.52,1025509.0,32.1311,32.2041,32.1245,32.1842,1025509.0
2017-07-31 13:30:00,48.52,48.57,48.51,48.55,1077433.0,32.1842,32.2174,32.1776,32.2041,1077433.0
2017-07-31 14:00:00,48.55,48.56,48.39,48.43,1590378.0,32.2041,32.2107,32.098,32.1245,1590378.0
2017-07-31 14:30:00,48.44,48.49,48.41,48.47,1124195.0,32.1311,32.1643,32.1112,32.151,1124195.0
2017-07-31 15:00:00,48.47,48.52,48.26,48.3,1180709.0,32.151,32.1842,32.0117,32.0383,1180709.0
2017-07-31 15:30:00,48.3,48.45,48.27,48.4,4785312.0,32.0383,32.1378,32.0184,32.1046,4785312.0
2017-08-01 09:30:00,48.68,48.84,48.53,48.83,3103037.0,32.2903,32.3965,32.1908,32.3898,3103037.0
2017-08-01 10:00:00,48.84,49.0,48.82,48.98,2398266.0,32.3965,32.5026,32.3832,32.4893,2398266.0
2017-08-01 10:30:00,48.98,49.24,48.97,49.23,2673769.0,32.4893,32.6618,32.4827,32.6552,2673769.0
2017-08-01 11:00:00,49.24,49.37,49.15,49.36,2877684.0,32.6618,32.748,32.6021,32.7414,2877684.0
2017-08-01 11:30:00,49.36,49.63,49.3,49.62,3285366.0,32.7414,32.9205,32.7016,32.9139,3285366.0
2017-08-01 12:00:00,49.62,49.62,49.47,49.5,3025356.0,32.9139,32.9139,32.8144,32.8343,3025356.0
2017-08-01 12:30:00,49.51,49.54,49.03,49.04,2021134.0,32.8409,32.8608,32.5225,32.5291,2021134.0
2017-08-01 13:00:00,49.04,49.11,48.95,49.11,1619294.0,32.5291,32.5756,32.4694,32.5756,1619294.0
2017-08-01 13:30:00,49.1,49.37,49.1,49.28,1580076.0,32.5689,32.748,32.5689,32.6883,1580076.0
2017-08-01 14:00:00,49.27,49.28,49.06,49.14,1115162.0,32.6817,32.6883,32.5424,32.5955,1115162.0
2017-08-01 14:30:00,49.15,49.19,49.1,49.16,871605.0,32.6021,32.6286,32.5689,32.6087,871605.0
2017-08-01 15:00:00,49.16,49.24,49.09,49.14,1491906.0,32.6087,32.6618,32.5623,32.5955,1491906.0
2017-08-01 15:30:00,49.14,49.15,48.85,48.89,4025360.0,32.5955,32.6021,32.4031,32.4296,4025360.0
2017-08-02 09:30:00,48.9,48.93,48.19,48.36,2955758.0,32.4363,32.4562,31.9653,32.0781,2955758.0
2017-08-02 10:00:00,48.37,48.53,48.21,48.52,1904509.0,32.0847,32.1908,31.9786,32.1842,1904509.0
2017-08-02 10:30:00,48.53,48.54,48.44,48.5,1095117.0,32.1908,32.1975,32.1311,32.1709,1095117.0
2017-08-02 11:00:00,48.51,48.65,48.34,48.41,1076474.0,32.1776,32.2704,32.0648,32.1112,1076474.0
2017-08-02 11:30:00,48.41,48.42,48.26,48.37,701346.0,32.1112,32.1179,32.0117,32.0847,701346.0
2017-08-02 12:00:00,48.37,48.41,48.3,48.33,430940.0,32.0847,32.1112,32.0383,32.0582,430940.0
2017-08-02 12:30:00,48.33,48.39,48.27,48.3,677902.0,32.0582,32.098,32.0184,32.0383,677902.0
2017-08-02 13:00:00,48.29,48.32,48.21,48.3,907467.0,32.0316,32.0515,31.9786,32.0383,907467.0
2017-08-02 13:30:00,48.3,48.3,48.01,48.07,1092794.0,32.0383,32.0383,31.8459,31.8857,1092794.0
2017-08-02 14:00:00,48.08,48.17,48.05,48.14,630738.0,31.8923,31.952,31.8724,31.9321,630738.0
2017-08-02 14:30:00,48.14,48.15,47.94,47.99,1220446.0,31.9321,31.9388,31.7995,31.8326,1220446.0
2017-08-02 15:00:00,47.99,48.03,47.91,47.91,1163182.0,31.8326,31.8592,31.7796,31.7796,1163182.0
2017-08-02 15:30:00,47.92,48.22,47.9,48.21,2919862.0,31.7862,31.9852,31.7729,31.9786,2919862.0
2017-08-03 09:30:00,48.09,48.24,47.94,48.17,1442719.0,31.899,31.9985,31.7995,31.952,1442719.0
2017-08-03 10:00:00,48.17,48.53,48.1,48.5,1318349.0,31.952,32.1908,31.9056,32.1709,1318349.0
2017-08-03 10:30:00,48.5,48.55,48.33,48.47,1001979.0,32.1709,32.2041,32.0582,32.151,1001979.0
2017-08-03 11:00:00,48.46,48.54,48.31,48.37,726310.0,32.1444,32.1975,32.0449,32.0847,726310.0
2017-08-03 11:30:00,48.37,48.46,48.35,48.39,693819.0,32.0847,32.1444,32.0714,32.098,693819.0
2017-08-03 12:00:00,48.4,48.42,48.33,48.41,515813.0,32.1046,32.1179,32.0582,32.1112,515813.0
2017-08-03 12:30:00,48.41,48.45,48.38,48.43,465625.0,32.1112,32.1378,32.0913,32.1245,465625.0
2017-08-03 13:00:00,48.44,48.48,48.41,48.46,465832.0,32.1311,32.1577,32.1112,32.1444,465832.0
2017-08-03 13:30:00,48.47,48.52,48.45,48.48,596614.0,32.151,32.1842,32.1378,32.1577,596614.0
2017-08-03 14:00:00,48.48,48.55,48.44,48.54,589466.0,32.1577,32.2041,32.1311,32.1975,589466.0
2017-08-03 14:30:00,48.54,48.55,48.47,48.47,422909.0,32.1975,32.2041,32.151,32.151,422909.0
2017-08-03 15:00:00,48.48,48.6,48.47,48.57,1956050.0,32.1577,32.2373,32.151,32.2174,1956050.0
2017-08-03 15:30:00,48.57,48.61,48.42,48.61,2815059.0,32.2174,32.2439,32.1179,32.2439,2815059.0
2017-08-04 09:30:00,48.55,48.77,48.47,48.69,1156950.0,32.2041,32.35,32.151,32.297,1156950.0
2017-08-04 10:00:00,48.69,48.69,48.53,48.63,702100.0,32.297,32.297,32.1908,32.2572,702100.0
2017-08-04 10:30:00,48.63,48.64,48.2,48.21,846374.0,32.2572,32.2638,31.9719,31.9786,846374.0
2017-08-04 11:00:00,48.2,48.27,48.14,48.27,833859.0,31.9719,32.0184,31.9321,32.0184,833859.0
2017-08-04 11:30:00,48.27,48.49,48.26,48.48,573843.0,32.0184,32.1643,32.0117,32.1577,573843.0
2017-08-04 12:00:00,48.48,48.49,48.36,48.47,539186.0,32.1577,32.1643,32.0781,32.151,539186.0
2017-08-04 12:30:00,48.48,48.57,48.47,48.53,303685.0,32.1577,32.2174,32.151,32.1908,303685.0
2017-08-04 13:00:00,48.54,48.6,48.51,48.6,307134.0,32.1975,32.2373,32.1776,32.2373,307134.0
2017-08-04 13:30:00,48.59,48.74,48.59,48.74,932950.0,32.2306,32.3301,32.2306,32.3301,932950.0
2017-08-04 14:00:00,48.74,48.77,48.69,48.73,524861.0,32.3301,32.35,32.297,32.3235,524861.0
2017-08-04 14:30:00,48.73,48.8,48.71,48.77,589836.0,32.3235,32.3699,32.3102,32.35,589836.0
2017-08-04 15:00:00,48.76,48.81,48.75,48.8,575448.0,32.3434,32.3766,32.3368,32.3699,575448.0
2017-08-04 15:30:00,48.8,48.91,48.76,48.88,2126441.0,32.3699,32.4429,32.3434,32.423,2126441.0
2017-08-07 09:30:00,48.79,48.9,48.68,48.81,1175354.0,32.3633,32.4363,32.2903,32.3766,1175354.0
2017-08-07 10:00:00,48.81,48.96,48.76,48.78,805492.0,32.3766,32.4761,32.3434,32.3567,805492.0
2017-08-07 10:30:00,48.78,48.9,48.77,48.8,467428.0,32.3567,32.4363,32.35,32.3699,467428.0
2017-08-07 11:00:00,48.81,48.86,48.74,48.76,531153.0,32.3766,32.4097,32.3301,32.3434,531153.0
2017-08-07 11:30:00,48.75,48.81,48.7,48.76,366396.0,32.3368,32.3766,32.3036,32.3434,366396.0
2017-08-07 12:00:00,48.76,48.82,48.74,48.82,478964.0,32.3434,32.3832,32.3301,32.3832,478964.0
2017-08-07 12:30:00,48.81,48.83,48.79,48.8,441996.0,32.3766,32.3898,32.3633,32.3699,441996.0
2017-08-07 13:00:00,48.8,48.87,48.79,48.86,262652.0,32.3699,32.4164,32.3633,32.4097,262652.0
2017-08-07 13:30:00,48.86,48.89,48.83,48.84,398441.0,32.4097,32.4296,32.3898,32.3965,398441.0
2017-08-07 14:00:00,48.84,48.93,48.81,48.9,518435.0,32.3965,32.4562,32.3766,32.4363,518435.0
2017-08-07 14:30:00,48.89,48.92,48.83,48.86,511965.0,32.4296,32.4495,32.3898,32.4097,511965.0
2017-08-07 15:00:00,48.85,48.89,48.84,48.87,438224.0,32.4031,32.4296,32.3965,32.4164,438224.0
2017-08-07 15:30:00,48.87,48.91,48.76,48.88,2293703.0,32.4164,32.4429,32.3434,32.423,2293703.0
2017-08-08 09:30:00,48.75,48.93,48.7,48.82,673023.0,32.3368,32.4562,32.3036,32.3832,673023.0
2017-08-08 10:00:00,48.83,48.91,48.75,48.89,462268.0,32.3898,32.4429,32.3368,32.4296,462268.0
2017-08-08 10:30:00,48.89,48.92,48.85,48.91,457188.0,32.4296,32.4495,32.4031,32.4429,457188.0
2017-08-08 11:00:00,48.91,48.95,48.86,48.89,343982.0,32.4429,32.4694,32.4097,32.4296,343982.0
2017-08-08 11:30:00,48.88,48.89,48.79,48.8,418970.0,32.423,32.4296,32.3633,32.3699,418970.0
2017-08-08 12:00:00,48.8,48.86,48.71,48.75,925134.0,32.3699,32.4097,32.3102,32.3368,925134.0
2017-08-08 12:30:00,48.75,48.81,48.74,48.75,386187.0,32.3368,32.3766,32.3301,32.3368,386187.0
2017-08-08 13:00:00,48.75,48.76,48.64,48.64,389180.0,32.3368,32.3434,32.2638,32.2638,389180.0
2017-08-08 13:30:00,48.65,48.67,48.47,48.56,755377.0,32.2704,32.2837,32.151,32.2107,755377.0
2017-08-08 14:00:00,48.57,48.58,48.47,48.47,439411.0,32.2174,32.224,32.151,32.151,439411.0
2017-08-08 14:30:00,48.47,48.55,48.43,48.55,599831.0,32.151,32.2041,32.1245,32.2041,599831.0
2017-08-08 15:00:00,48.55,48.59,48.51,48.54,1279070.0,32.2041,32.2306,32.1776,32.1975,1279070.0
2017-08-08 15:30:00,48.54,48.62,48.48,48.6,2192940.0,32.1975,32.2505,32.1577,32.2373,2192940.0
2017-08-09 09:30:00,48.52,48.64,48.35,48.59,4217910.0,32.1842,32.2638,32.0714,32.2306,4217910.0
2017-08-09 10:00:00,48.59,48.59,48.38,48.43,853238.0,32.2306,32.2306,32.0913,32.1245,853238.0
2017-08-09 10:30:00,48.44,48.48,48.37,48.43,837611.0,32.1311,32.1577,32.0847,32.1245,837611.0
2017-08-09 11:00:00,48.43,48.44,48.32,48.38,578566.0,32.1245,32.1311,32.0515,32.0913,578566.0
2017-08-09 11:30:00,48.38,48.45,48.36,48.44,690347.0,32.0913,32.1378,32.0781,32.1311,690347.0
2017-08-09 12:00:00,48.44,48.45,48.35,48.36,677637.0,32.1311,32.1378,32.0714,32.0781,677637.0
2017-08-09 12:30:00,48.36,48.39,48.32,48.36,383021.0,32.0781,32.098,32.0515,32.0781,383021.0
2017-08-09 13:00:00,48.35,48.38,48.2,48.2,649885.0,32.0714,32.0913,31.9719,31.9719,649885.0
2017-08-09 13:30:00,48.21,48.25,48.18,48.19,506443.0,31.9786,32.0051,31.9587,31.9653,506443.0
2017-08-09 14:00:00,48.19,48.26,48.08,48.23,971189.0,31.9653,32.0117,31.8923,31.9918,971189.0
2017-08-09 14:30:00,48.24,48.25,48.17,48.19,693797.0,31.9985,32.0051,31.952,31.9653,693797.0
2017-08-09 15:00:00,48.19,48.26,48.19,48.24,867475.0,31.9653,32.0117,31.9653,31.9985,867475.0
2017-08-09 15:30:00,48.25,48.26,48.2,48.22,3842988.0,32.0051,32.0117,31.9719,31.9852,3842988.0
2017-08-10 09:30:00,48.18,48.18,47.85,47.99,1981713.0,31.9587,31.9587,31.7398,31.8326,1981713.0
2017-08-10 10:00:00,47.98,48.2,47.92,48.15,1045952.0,31.826,31.9719,31.7862,31.9388,1045952.0
2017-08-10 10:30:00,48.16,48.17,48.03,48.08,856499.0,31.9454,31.952,31.8592,31.8923,856499.0
2017-08-10 11:00:00,48.07,48.15,48.04,48.12,758801.0,31.8857,31.9388,31.8658,31.9189,758801.0
2017-08-10 11:30:00,48.12,48.13,47.95,48.04,740426.0,31.9189,31.9255,31.8061,31.8658,740426.0
2017-08-10 12:00:00,48.03,48.2,48.03,48.08,418355.0,31.8592,31.9719,31.8592,31.8923,418355.0
2017-08-10 12:30:00,48.07,48.14,48.04,48.1,521141.0,31.8857,31.9321,31.8658,31.9056,521141.0
2017-08-10 13:00:00,48.09,48.18,48.08,48.16,553509.0,31.899,31.9587,31.8923,31.9454,553509.0
2017-08-10 13:30:00,48.16,48.17,48.08,48.16,377477.0,31.9454,31.952,31.8923,31.9454,377477.0
2017-08-10 14:00:00,48.16,48.19,48.1,48.17,533003.0,31.9454,31.9653,31.9056,31.952,533003.0
2017-08-10 14:30:00,48.17,48.21,48.11,48.14,1014763.0,31.952,31.9786,31.9122,31.9321,1014763.0
2017-08-10 15:00:00,48.14,48.16,48.06,48.08,655056.0,31.9321,31.9454,31.8791,31.8923,655056.0
2017-08-10 15:30:00,48.08,48.1,47.97,48.04,1574804.0,31.8923,31.9056,31.8194,31.8658,1574804.0
2017-08-11 09:30:00,48.2,48.23,47.71,47.84,1492781.0,31.9719,31.9918,31.6469,31.7331,1492781.0
2017-08-11 10:00:00,47.84,47.89,47.76,47.79,777502.0,31.7331,31.7663,31.6801,31.7,777502.0
2017-08-11 10:30:00,47.78,47.98,47.7,47.95,476984.0,31.6933,31.826,31.6403,31.8061,476984.0
2017-08-11 11:00:00,47.96,47.97,47.83,47.88,988489.0,31.8127,31.8194,31.7265,31.7597,988489.0
2017-08-11 11:30:00,47.88,47.94,47.82,47.84,411477.0,31.7597,31.7995,31.7199,31.7331,411477.0
2017-08-11 12:00:00,47.84,47.94,47.83,47.9,604052.0,31.7331,31.7995,31.7265,31.7729,604052.0
2017-08-11 12:30:00,47.91,47.97,47.87,47.96,803138.0,31.7796,31.8194,31.753,31.8127,803138.0
2017-08-11 13:00:00,47.96,48.16,47.94,48.16,481179.0,31.8127,31.9454,31.7995,31.9454,481179.0
2017-08-11 13:30:00,48.16,48.17,48.07,48.15,341655.0,31.9454,31.952,31.8857,31.9388,341655.0
2017-08-11 14:00:00,48.15,48.18,48.08,48.16,385065.0,31.9388,31.9587,31.8923,31.9454,385065.0
2017-08-11 14:30:00,48.16,48.16,47.97,48.01,415347.0,31.9454,31.9454,31.8194,31.8459,415347.0
2017-08-11 15:00:00,48.01,48.07,47.98,48.07,510618.0,31.8459,31.8857,31.826,31.8857,510618.0
2017-08-11 15:30:00,48.07,48.17,47.98,48.06,1428134.0,31.8857,31.952,31.826,31.8791,1428134.0
2017-08-14 09:30:00,48.17,48.59,48.15,48.59,1279634.0,31.952,32.2306,31.9388,32.2306,1279634.0
2017-08-14 10:00:00,48.59,48.61,48.45,48.47,585563.0,32.2306,32.2439,32.1378,32.151,585563.0
2017-08-14 10:30:00,48.48,48.65,48.46,48.65,391439.0,32.1577,32.2704,32.1444,32.2704,391439.0
2017-08-14 11:00:00,48.65,48.7,48.6,48.7,561809.0,32.2704,32.3036,32.2373,32.3036,561809.0
2017-08-14 11:30:00,48.7,48.73,48.65,48.71,596864.0,32.3036,32.3235,32.2704,32.3102,596864.0
2017-08-14 12:00:00,48.71,48.75,48.64,48.69,434002.0,32.3102,32.3368,32.2638,32.297,434002.0
2017-08-14 12:30:00,48.69,48.75,48.68,48.71,361625.0,32.297,32.3368,32.2903,32.3102,361625.0
2017-08-14 13:00:00,48.7,48.75,48.66,48.75,341408.0,32.3036,32.3368,32.2771,32.3368,341408.0
2017-08-14 13:30:00,48.74,48.78,48.63,48.68,454851.0,32.3301,32.3567,32.2572,32.2903,454851.0
2017-08-14 14:00:00,48.68,48.78,48.67,48.78,539877.0,32.2903,32.3567,32.2837,32.3567,539877.0
2017-08-14 14:30:00,48.78,48.79,48.74,48.77,503450.0,32.3567,32.3633,32.3301,32.35,503450.0
2017-08-14 15:00:00,48.77,48.8,48.73,48.78,739303.0,32.35,32.3699,32.3235,32.3567,739303.0
2017-08-14 15:30:00,48.78,48.8,48.72,48.77,2090675.0,32.3567,32.3699,32.3169,32.35,2090675.0
2017-08-15 09:30:00,48.56,48.59,48.29,48.52,704603.0,32.2107,32.2306,32.0316,32.1842,704603.0
2017-08-15 10:00:00,48.51,48.57,48.3,48.31,2328649.0,32.1776,32.2174,32.0383,32.0449,2328649.0
2017-08-15 10:30:00,48.32,48.39,48.19,48.37,840526.0,32.0515,32.098,31.9653,32.0847,840526.0
2017-08-15 11:00:00,48.38,48.45,48.37,48.43,434957.0,32.0913,32.1378,32.0847,32.1245,434957.0
2017-08-15 11:30:00,48.44,48.53,48.42,48.45,482514.0,32.1311,32.1908,32.1179,32.1378,482514.0
2017-08-15 12:00:00,48.44,48.51,48.4,48.49,328505.0,32.1311,32.1776,32.1046,32.1643,328505.0
2017-08-15 12:30:00,48.49,48.5,48.42,48.48,351063.0,32.1643,32.1709,32.1179,32.1577,351063.0
2017-08-15 13:00:00,48.48,48.49,48.44,48.49,339869.0,32.1577,32.1643,32.1311,32.1643,339869.0
2017-08-15 13:30:00,48.49,48.51,48.42,48.43,289971.0,32.1643,32.1776,32.1179,32.1245,289971.0
2017-08-15 14:00:00,48.43,48.47,48.38,48.47,340828.0,32.1245,32.151,32.0913,32.151,340828.0
2017-08-15 14:30:00,48.47,48.48,48.41,48.44,268333.0,32.151,32.1577,32.1112,32.1311,268333.0
2017-08-15 15:00:00,48.44,48.55,48.39,48.51,570201.0,32.1311,32.2041,32.098,32.1776,570201.0
2017-08-15 15:30:00,48.51,48.58,48.47,48.5,993777.0,32.1776,32.224,32.151,32.1709,993777.0
2017-08-16 09:30:00,48.37,48.5,48.26,48.48,1244949.0,32.0847,32.1709,32.0117,32.1577,1244949.0
2017-08-16 10:00:00,48.48,48.53,48.37,48.42,468097.0,32.1577,32.1908,32.0847,32.1179,468097.0
2017-08-16 10:30:00,48.43,48.45,48.37,48.44,438842.0,32.1245,32.1378,32.0847,32.1311,438842.0
2017-08-16 11:00:00,48.44,48.47,48.22,48.22,788600.0,32.1311,32.151,31.9852,31.9852,788600.0
2017-08-16 11:30:00,48.22,48.36,48.22,48.34,379948.0,31.9852,32.0781,31.9852,32.0648,379948.0
2017-08-16 12:00:00,48.34,48.39,48.25,48.26,386279.0,32.0648,32.098,32.0051,32.0117,386279.0
2017-08-16 12:30:00,48.26,48.32,48.22,48.27,805917.0,32.0117,32.0515,31.9852,32.0184,805917.0
2017-08-16 13:00:00,48.26,48.31,48.24,48.3,379722.0,32.0117,32.0449,31.9985,32.0383,379722.0
2017-08-16 13:30:00,48.3,48.39,48.25,48.39,487702.0,32.0383,32.098,32.0051,32.098,487702.0
2017-08-16 14:00:00,48.39,48.42,48.25,48.27,558979.0,32.098,32.1179,32.0051,32.0184,558979.0
2017-08-16 14:30:00,48.27,48.35,48.24,48.3,399087.0,32.0184,32.0714,31.9985,32.0383,399087.0
2017-08-16 15:00:00,48.31,48.39,48.28,48.36,429185.0,32.0449,32.098,32.025,32.0781,429185.0
2017-08-16 15:30:00,48.36,48.42,48.33,48.41,1093747.0,32.0781,32.1179,32.0582,32.1112,1093747.0
2017-08-17 09:30:00,48.37,48.45,48.23,48.36,905956.0,32.0847,32.1378,31.9918,32.0781,905956.0
2017-08-17 10:00:00,48.37,48.45,48.26,48.29,905808.0,32.0847,32.1378,32.0117,32.0316,905808.0
2017-08-17 10:30:00,48.29,48.34,48.18,48.27,1321168.0,32.0316,32.0648,31.9587,32.0184,1321168.0
2017-08-17 11:00:00,48.27,48.44,48.27,48.33,398819.0,32.0184,32.1311,32.0184,32.0582,398819.0
2017-08-17 11:30:00,48.33,48.33,48.25,48.27,308934.0,32.0582,32.0582,32.0051,32.0184,308934.0
2017-08-17 12:00:00,48.27,48.34,48.22,48.23,264991.0,32.0184,32.0648,31.9852,31.9918,264991.0
2017-08-17 12:30:00,48.23,48.28,48.19,48.21,332874.0,31.9918,32.025,31.9653,31.9786,332874.0
2017-08-17 13:00:00,48.22,48.27,48.17,48.22,534958.0,31.9852,32.0184,31.952,31.9852,534958.0
2017-08-17 13:30:00,48.22,48.24,48.2,48.23,355811.0,31.9852,31.9985,31.9719,31.9918,355811.0
2017-08-17 14:00:00,48.23,48.25,48.14,48.17,563159.0,31.9918,32.0051,31.9321,31.952,563159.0
2017-08-17 14:30:00,48.16,48.19,48.14,48.15,384350.0,31.9454,31.9653,31.9321,31.9388,384350.0
2017-08-17 15:00:00,48.15,48.2,48.05,48.07,833870.0,31.9388,31.9719,31.8724,31.8857,833870.0
2017-08-17 15:30:00,48.07,48.13,47.89,47.9,1584382.0,31.8857,31.9255,31.7663,31.7729,1584382.0
2017-08-18 09:30:00,47.85,47.95,47.6,47.64,2085953.0,31.7398,31.8061,31.5739,31.6005,2085953.0
2017-08-18 10:00:00,47.65,47.77,47.56,47.67,1800881.0,31.6071,31.6867,31.5474,31.6204,1800881.0
2017-08-18 10:30:00,47.67,47.81,47.59,47.61,1457894.0,31.6204,31.7132,31.5673,31.5806,1457894.0
2017-08-18 11:00:00,47.61,47.61,47.51,47.61,1081191.0,31.5806,31.5806,31.5142,31.5806,1081191.0
2017-08-18 11:30:00,47.61,47.65,47.51,47.62,1143368.0,31.5806,31.6071,31.5142,31.5872,1143368.0
2017-08-18 12:00:00,47.62,47.66,47.6,47.65,679655.0,31.5872,31.6137,31.5739,31.6071,679655.0
2017-08-18 12:30:00,47.65,47.86,47.64,47.81,642583.0,31.6071,31.7464,31.6005,31.7132,642583.0
2017-08-18 13:00:00,47.82,47.82,47.73,47.79,454981.0,31.7199,31.7199,31.6602,31.7,454981.0
2017-08-18 13:30:00,47.79,47.83,47.73,47.74,542059.0,31.7,31.7265,31.6602,31.6668,542059.0
2017-08-18 14:00:00,47.73,47.82,47.71,47.77,382496.0,31.6602,31.7199,31.6469,31.6867,382496.0
2017-08-18 14:30:00,47.78,47.81,47.74,47.8,402267.0,31.6933,31.7132,31.6668,31.7066,402267.0
2017-08-18 15:00:00,47.8,47.89,47.76,47.88,615968.0,31.7066,31.7663,31.6801,31.7597,615968.0
2017-08-18 15:30:00,47.89,47.9,47.65,47.66,2279317.0,31.7663,31.7729,31.6071,31.6137,2279317.0
2017-08-21 09:30:00,47.83,47.97,47.69,47.72,737520.0,31.7265,31.8194,31.6336,31.6535,737520.0
2017-08-21 10:00:00,47.72,47.98,47.68,47.98,539091.0,31.6535,31.826,31.627,31.826,539091.0
2017-08-21 10:30:00,47.97,48.45,47.96,48.43,1174111.0,31.8194,32.1378,31.8127,32.1245,1174111.0
2017-08-21 11:00:00,48.43,48.5,48.28,48.36,953101.0,32.1245,32.1709,32.025,32.0781,953101.0
2017-08-21 11:30:00,48.36,48.4,48.31,48.32,442112.0,32.0781,32.1046,32.0449,32.0515,442112.0
2017-08-21 12:00:00,48.31,48.36,48.17,48.23,645302.0,32.0449,32.0781,31.952,31.9918,645302.0
2017-08-21 12:30:00,48.25,48.32,48.22,48.23,394819.0,32.0051,32.0515,31.9852,31.9918,394819.0
2017-08-21 13:00:00,48.23,48.24,48.13,48.16,289531.0,31.9918,31.9985,31.9255,31.9454,289531.0
2017-08-21 13:30:00,48.16,48.21,48.12,48.14,301498.0,31.9454,31.9786,31.9189,31.9321,301498.0
2017-08-21 14:00:00,48.16,48.19,48.07,48.07,384240.0,31.9454,31.9653,31.8857,31.8857,384240.0
2017-08-21 14:30:00,48.08,48.13,48.06,48.09,285560.0,31.8923,31.9255,31.8791,31.899,285560.0
2017-08-21 15:00:00,48.09,48.18,48.06,48.18,500854.0,31.899,31.9587,31.8791,31.9587,500854.0
2017-08-21 15:30:00,48.17,48.2,48.1,48.13,1162741.0,31.952,31.9719,31.9056,31.9255,1162741.0
2017-08-22 09:30:00,48.13,48.18,47.78,48.1,978330.0,31.9255,31.9587,31.6933,31.9056,978330.0
2017-08-22 10:00:00,48.09,48.11,47.94,48.02,931588.0,31.899,31.9122,31.7995,31.8525,931588.0
2017-08-22 10:30:00,48.03,48.16,47.98,48.12,453285.0,31.8592,31.9454,31.826,31.9189,453285.0
2017-08-22 11:00:00,48.11,48.13,48.03,48.08,524326.0,31.9122,31.9255,31.8592,31.8923,524326.0
2017-08-22 11:30:00,48.08,48.3,48.08,48.24,574868.0,31.8923,32.0383,31.8923,31.9985,574868.0
2017-08-22 12:00:00,48.25,48.27,48.11,48.12,461138.0,32.0051,32.0184,31.9122,31.9189,461138.0
2017-08-22 12:30:00,48.12,48.17,48.1,48.11,307031.0,31.9189,31.952,31.9056,31.9122,307031.0
2017-08-22 13:00:00,48.12,48.21,48.1,48.19,288702.0,31.9189,31.9786,31.9056,31.9653,288702.0
2017-08-22 13:30:00,48.18,48.21,48.15,48.2,491251.0,31.9587,31.9786,31.9388,31.9719,491251.0
2017-08-22 14:00:00,48.2,48.34,48.16,48.32,501292.0,31.9719,32.0648,31.9454,32.0515,501292.0
2017-08-22 14:30:00,48.32,48.36,48.29,48.35,469997.0,32.0515,32.0781,32.0316,32.0714,469997.0
2017-08-22 15:00:00,48.35,48.44,48.34,48.37,763499.0,32.0714,32.1311,32.0648,32.0847,763499.0
2017-08-22 15:30:00,48.38,48.41,48.32,48.36,1574021.0,32.0913,32.1112,32.0515,32.0781,1574021.0
2017-08-23 09:30:00,48.26,48.62,48.26,48.61,986687.0,32.0117,32.2505,32.0117,32.2439,986687.0
2017-08-23 10:00:00,48.6,48.67,48.54,48.59,638825.0,32.2373,32.2837,32.1975,32.2306,638825.0
2017-08-23 10:30:00,48.6,48.64,48.57,48.61,467407.0,32.2373,32.2638,32.2174,32.2439,467407.0
2017-08-23 11:00:00,48.6,48.61,48.49,48.51,416785.0,32.2373,32.2439,32.1643,32.1776,416785.0
2017-08-23 11:30:00,48.51,48.54,48.41,48.41,499756.0,32.1776,32.1975,32.1112,32.1112,499756.0
2017-08-23 12:00:00,48.41,48.49,48.4,48.44,192069.0,32.1112,32.1643,32.1046,32.1311,192069.0
2017-08-23 12:30:00,48.44,48.47,48.4,48.41,222107.0,32.1311,32.151,32.1046,32.1112,222107.0
2017-08-23 13:00:00,48.4,48.42,48.29,48.35,395460.0,32.1046,32.1179,32.0316,32.0714,395460.0
2017-08-23 13:30:00,48.35,48.39,48.32,48.35,317255.0,32.0714,32.098,32.0515,32.0714,317255.0
2017-08-23 14:00:00,48.34,48.36,48.19,48.2,517372.0,32.0648,32.0781,31.9653,31.9719,517372.0
2017-08-23 14:30:00,48.2,48.35,48.19,48.34,263284.0,31.9719,32.0714,31.9653,32.0648,263284.0
2017-08-23 15:00:00,48.34,48.41,48.3,48.39,477545.0,32.0648,32.1112,32.0383,32.098,477545.0
2017-08-23 15:30:00,48.4,48.42,48.24,48.29,1603661.0,32.1046,32.1179,31.9985,32.0316,1603661.0
2017-08-24 09:30:00,48.35,48.42,48.23,48.26,871996.0,32.0714,32.1179,31.9918,32.0117,871996.0
2017-08-24 10:00:00,48.26,48.47,48.18,48.43,648940.0,32.0117,32.151,31.9587,32.1245,648940.0
2017-08-24 10:30:00,48.42,48.56,48.42,48.54,535070.0,32.1179,32.2107,32.1179,32.1975,535070.0
2017-08-24 11:00:00,48.54,48.54,48.36,48.38,566957.0,32.1975,32.1975,32.0781,32.0913,566957.0
2017-08-24 11:30:00,48.37,48.4,48.26,48.32,626184.0,32.0847,32.1046,32.0117,32.0515,626184.0
2017-08-24 12:00:00,48.33,48.44,48.32,48.35,329739.0,32.0582,32.1311,32.0515,32.0714,329739.0
2017-08-24 12:30:00,48.36,48.4,48.34,48.36,231903.0,32.0781,32.1046,32.0648,32.0781,231903.0
2017-08-24 13:00:00,48.36,48.53,48.32,48.41,441117.0,32.0781,32.1908,32.0515,32.1112,441117.0
2017-08-24 13:30:00,48.4,48.47,48.38,48.41,302051.0,32.1046,32.151,32.0913,32.1112,302051.0
2017-08-24 14:00:00,48.41,48.42,48.32,48.36,343053.0,32.1112,32.1179,32.0515,32.0781,343053.0
2017-08-24 14:30:00,48.36,48.36,48.31,48.31,454923.0,32.0781,32.0781,32.0449,32.0449,454923.0
2017-08-24 15:00:00,48.32,48.4,48.29,48.34,535898.0,32.0515,32.1046,32.0316,32.0648,535898.0
2017-08-24 15:30:00,48.34,48.36,48.27,48.32,1223961.0,32.0648,32.0781,32.0184,32.0515,1223961.0
2017-08-25 09:30:00,48.48,48.58,48.43,48.52,711804.0,32.1577,32.224,32.1245,32.1842,711804.0
2017-08-25 10:00:00,48.52,48.7,48.5,48.7,569236.0,32.1842,32.3036,32.1709,32.3036,569236.0
2017-08-25 10:30:00,48.7,48.75,48.63,48.7,358423.0,32.3036,32.3368,32.2572,32.3036,358423.0
2017-08-25 11:00:00,48.69,48.7,48.58,48.68,642129.0,32.297,32.3036,32.224,32.2903,642129.0
2017-08-25 11:30:00,48.68,48.76,48.66,48.71,620804.0,32.2903,32.3434,32.2771,32.3102,620804.0
2017-08-25 12:00:00,48.7,48.94,48.68,48.9,687992.0,32.3036,32.4628,32.2903,32.4363,687992.0
2017-08-25 12:30:00,48.89,48.98,48.85,48.98,852555.0,32.4296,32.4893,32.4031,32.4893,852555.0
2017-08-25 13:00:00,48.98,48.98,48.92,48.96,348343.0,32.4893,32.4893,32.4495,32.4761,348343.0
2017-08-25 13:30:00,48.96,48.98,48.87,48.91,314668.0,32.4761,32.4893,32.4164,32.4429,314668.0
2017-08-25 14:00:00,48.91,48.96,48.85,48.95,443293.0,32.4429,32.4761,32.4031,32.4694,443293.0
2017-08-25 14:30:00,48.94,48.96,48.86,48.88,335506.0,32.4628,32.4761,32.4097,32.423,335506.0
2017-08-25 15:00:00,48.89,48.95,48.85,48.89,526828.0,32.4296,32.4694,32.4031,32.4296,526828.0
2017-08-25 15:30:00,48.89,48.89,48.69,48.69,1647866.0,32.4296,32.4296,32.297,32.297,1647866.0
2017-08-28 09:30:00,48.63,48.75,48.52,48.6,544863.0,32.2572,32.3368,32.1842,32.2373,544863.0
2017-08-28 10:00:00,48.61,48.62,48.52,48.53,213063.0,32.2439,32.2505,32.1842,32.1908,213063.0
2017-08-28 10:30:00,48.54,48.62,48.45,48.57,359126.0,32.1975,32.2505,32.1378,32.2174,359126.0
2017-08-28 11:00:00,48.57,48.58,48.46,48.56,311197.0,32.2174,32.224,32.1444,32.2107,311197.0
2017-08-28 11:30:00,48.56,48.57,48.49,48.5,254070.0,32.2107,32.2174,32.1643,32.1709,254070.0
2017-08-28 12:00:00,48.51,48.52,48.43,48.46,458985.0,32.1776,32.1842,32.1245,32.1444,458985.0
2017-08-28 12:30:00,48.47,48.49,48.4,48.41,228447.0,32.151,32.1643,32.1046,32.1112,228447.0
2017-08-28 13:00:00,48.42,48.52,48.41,48.42,319055.0,32.1179,32.1842,32.1112,32.1179,319055.0
2017-08-28 13:30:00,48.42,48.47,48.31,48.41,371632.0,32.1179,32.151,32.0449,32.1112,371632.0
2017-08-28 14:00:00,48.41,48.48,48.38,48.47,338058.0,32.1112,32.1577,32.0913,32.151,338058.0
2017-08-28 14:30:00,48.47,48.52,48.44,48.49,287325.0,32.151,32.1842,32.1311,32.1643,287325.0
2017-08-28 15:00:00,48.5,48.51,48.44,48.47,274501.0,32.1709,32.1776,32.1311,32.151,274501.0
2017-08-28 15:30:00,48.47,48.62,48.44,48.61,848691.0,32.151,32.2505,32.1311,32.2439,848691.0
2017-08-29 09:30:00,48.36,48.74,48.33,48.73,622564.0,32.0781,32.3301,32.0582,32.3235,622564.0
2017-08-29 10:00:00,48.74,48.76,48.43,48.46,433457.0,32.3301,32.3434,32.1245,32.1444,433457.0
2017-08-29 10:30:00,48.45,48.74,48.45,48.68,472840.0,32.1378,32.3301,32.1378,32.2903,472840.0
2017-08-29 11:00:00,48.68,48.7,48.57,48.59,234871.0,32.2903,32.3036,32.2174,32.2306,234871.0
2017-08-29 11:30:00,48.59,48.62,48.51,48.53,201102.0,32.2306,32.2505,32.1776,32.1908,201102.0
2017-08-29 12:00:00,48.52,48.58,48.51,48.51,183993.0,32.1842,32.224,32.1776,32.1776,183993.0
2017-08-29 12:30:00,48.52,48.58,48.47,48.47,191336.0,32.1842,32.224,32.151,32.151,191336.0
2017-08-29 13:00:00,48.48,48.56,48.46,48.55,223238.0,32.1577,32.2107,32.1444,32.2041,223238.0
2017-08-29 13:30:00,48.55,48.58,48.44,48.48,234897.0,32.2041,32.224,32.1311,32.1577,234897.0
2017-08-29 14:00:00,48.47,48.51,48.42,48.48,251096.0,32.151,32.1776,32.1179,32.1577,251096.0
2017-08-29 14:30:00,48.48,48.53,48.46,48.51,340990.0,32.1577,32.1908,32.1444,32.1776,340990.0
2017-08-29 15:00:00,48.5,48.59,48.45,48.56,407849.0,32.1709,32.2306,32.1378,32.2107,407849.0
2017-08-29 15:30:00,48.55,48.56,48.46,48.51,871712.0,32.2041,32.2107,32.1444,32.1776,871712.0
2017-08-30 09:30:00,48.33,48.37,48.1,48.27,1121542.0,32.0582,32.0847,31.9056,32.0184,1121542.0
2017-08-30 10:00:00,48.27,48.31,48.22,48.25,409885.0,32.0184,32.0449,31.9852,32.0051,409885.0
2017-08-30 10:30:00,48.24,48.27,48.17,48.26,414863.0,31.9985,32.0184,31.952,32.0117,414863.0
2017-08-30 11:00:00,48.25,48.31,48.2,48.31,702424.0,32.0051,32.0449,31.9719,32.0449,702424.0
2017-08-30 11:30:00,48.31,48.34,48.28,48.29,545109.0,32.0449,32.0648,32.025,32.0316,545109.0
2017-08-30 12:00:00,48.29,48.3,48.23,48.24,161895.0,32.0316,32.0383,31.9918,31.9985,161895.0
2017-08-30 12:30:00,48.24,48.29,48.18,48.19,245398.0,31.9985,32.0316,31.9587,31.9653,245398.0
2017-08-30 13:00:00,48.2,48.26,48.19,48.21,263736.0,31.9719,32.0117,31.9653,31.9786,263736.0
2017-08-30 13:30:00,48.21,48.22,48.17,48.19,268633.0,31.9786,31.9852,31.952,31.9653,268633.0
2017-08-30 14:00:00,48.18,48.24,48.14,48.22,437671.0,31.9587,31.9985,31.9321,31.9852,437671.0
2017-08-30 14:30:00,48.23,48.33,48.19,48.33,415662.0,31.9918,32.0582,31.9653,32.0582,415662.0
2017-08-30 15:00:00,48.33,48.33,48.17,48.2,714360.0,32.0582,32.0582,31.952,31.9719,714360.0
2017-08-30 15:30:00,48.19,48.2,48.0,48.12,2026358.0,31.9653,31.9719,31.8393,31.9189,2026358.0
2017-08-31 09:30:00,48.26,48.4,48.11,48.23,857406.0,32.0117,32.1046,31.9122,31.9918,857406.0
2017-08-31 10:00:00,48.23,48.28,48.12,48.16,678754.0,31.9918,32.025,31.9189,31.9454,678754.0
2017-08-31 10:30:00,48.16,48.18,48.06,48.12,549147.0,31.9454,31.9587,31.8791,31.9189,549147.0
2017-08-31 11:00:00,48.11,48.21,48.07,48.12,334340.0,31.9122,31.9786,31.8857,31.9189,334340.0
2017-08-31 11:30:00,48.12,48.16,48.03,48.08,445093.0,31.9189,31.9454,31.8592,31.8923,445093.0
2017-08-31 12:00:00,48.08,48.12,48.06,48.08,396198.0,31.8923,31.9189,31.8791,31.8923,396198.0
2017-08-31 12:30:00,48.08,48.1,48.03,48.07,839134.0,31.8923,31.9056,31.8592,31.8857,839134.0
2017-08-31 13:00:00,48.07,48.1,48.03,48.07,468864.0,31.8857,31.9056,31.8592,31.8857,468864.0
2017-08-31 13:30:00,48.07,48.07,47.98,48.01,700187.0,31.8857,31.8857,31.826,31.8459,700187.0
2017-08-31 14:00:00,48.01,48.08,48.01,48.08,394493.0,31.8459,31.8923,31.8459,31.8923,394493.0
2017-08-31 14:30:00,48.08,48.09,48.02,48.07,428055.0,31.8923,31.899,31.8525,31.8857,428055.0
2017-08-31 15:00:00,48.07,48.09,48.0,48.04,495579.0,31.8857,31.899,31.8393,31.8658,495579.0
2017-08-31 15:30:00,48.04,48.1,47.93,47.97,2823302.0,31.8658,31.9056,31.7928,31.8194,2823302.0
2017-09-01 09:30:00,48.02,48.07,47.91,47.94,1779680.0,31.8525,31.8857,31.7796,31.7995,1779680.0
2017-09-01 10:00:00,47.95,47.97,47.77,47.88,995476.0,31.8061,31.8194,31.6867,31.7597,995476.0
2017-09-01 10:30:00,47.88,47.92,47.8,47.82,923525.0,31.7597,31.7862,31.7066,31.7199,923525.0
2017-09-01 11:00:00,47.82,47.98,47.81,47.87,631150.0,31.7199,31.826,31.7132,31.753,631150.0
2017-09-01 11:30:00,47.88,47.9,47.84,47.88,352368.0,31.7597,31.7729,31.7331,31.7597,352368.0
2017-09-01 12:00:00,47.88,47.91,47.85,47.88,350121.0,31.7597,31.7796,31.7398,31.7597,350121.0
2017-09-01 12:30:00,47.89,47.91,47.86,47.9,349527.0,31.7663,31.7796,31.7464,31.7729,349527.0
2017-09-01 13:00:00,47.9,47.95,47.88,47.88,487834.0,31.7729,31.8061,31.7597,31.7597,487834.0
2017-09-01 13:30:00,47.89,47.92,47.88,47.91,331727.0,31.7663,31.7862,31.7597,31.7796,331727.0
2017-09-01 14:00:00,47.9,47.93,47.87,47.9,519830.0,31.7729,31.7928,31.753,31.7729,519830.0
2017-09-01 14:30:00,47.9,47.97,47.88,47.93,541834.0,31.7729,31.8194,31.7597,31.7928,541834.0
2017-09-01 15:00:00,47.93,47.94,47.89,47.9,393741.0,31.7928,31.7995,31.7663,31.7729,393741.0
2017-09-01 15:30:00,47.9,47.99,47.85,47.9,1916039.0,31.7729,31.8326,31.7398,31.7729,1916039.0
2017-09-05 09:30:00,47.78,47.92,47.64,47.72,786370.0,31.6933,31.7862,31.6005,31.6535,786370.0
2017-09-05 10:00:00,47.72,47.75,47.5,47.55,779224.0,31.6535,31.6734,31.5076,31.5408,779224.0
2017-09-05 10:30:00,47.54,47.63,47.39,47.43,769032.0,31.5341,31.5938,31.4347,31.4612,769032.0
2017-09-05 11:00:00,47.44,47.52,47.37,47.48,522319.0,31.4678,31.5209,31.4214,31.4944,522319.0
2017-09-05 11:30:00,47.48,47.52,47.45,47.52,315653.0,31.4944,31.5209,31.4745,31.5209,315653.0
2017-09-05 12:00:00,47.51,47.52,47.4,47.42,455489.0,31.5142,31.5209,31.4413,31.4546,455489.0
2017-09-05 12:30:00,47.43,47.48,47.38,47.4,515775.0,31.4612,31.4944,31.428,31.4413,515775.0
2017-09-05 13:00:00,47.4,47.43,47.31,47.35,475911.0,31.4413,31.4612,31.3816,31.4081,475911.0
2017-09-05 13:30:00,47.35,47.46,47.31,47.44,331151.0,31.4081,31.4811,31.3816,31.4678,331151.0
2017-09-05 14:00:00,47.43,47.48,47.38,47.45,272233.0,31.4612,31.4944,31.428,31.4745,272233.0
2017-09-05 14:30:00,47.45,47.46,47.34,47.35,441221.0,31.4745,31.4811,31.4015,31.4081,441221.0
2017-09-05 15:00:00,47.36,47.46,47.3,47.46,587621.0,31.4148,31.4811,31.375,31.4811,587621.0
2017-09-05 15:30:00,47.46,47.48,47.3,47.36,1827632.0,31.4811,31.4944,31.375,31.4148,1827632.0
2017-09-06 09:30:00,47.47,47.56,47.3,47.42,604549.0,31.4877,31.5474,31.375,31.4546,604549.0
2017-09-06 10:00:00,47.41,47.56,47.36,47.49,514128.0,31.4479,31.5474,31.4148,31.501,514128.0
2017-09-06 10:30:00,47.49,47.51,47.39,47.51,361901.0,31.501,31.5142,31.4347,31.5142,361901.0
2017-09-06 11:00:00,47.51,47.52,47.22,47.24,692942.0,31.5142,31.5209,31.3219,31.3352,692942.0
2017-09-06 11:30:00,47.23,47.24,46.96,47.12,850682.0,31.3285,31.3352,31.1494,31.2556,850682.0
2017-09-06 12:00:00,47.12,47.15,47.04,47.14,379740.0,31.2556,31.2755,31.2025,31.2688,379740.0
2017-09-06 12:30:00,47.13,47.16,47.04,47.07,293265.0,31.2622,31.2821,31.2025,31.2224,293265.0
2017-09-06 13:00:00,47.06,47.07,46.89,46.91,674955.0,31.2158,31.2224,31.103,31.1163,674955.0
2017-09-06 13:30:00,46.91,46.92,46.71,46.72,1028049.0,31.1163,31.1229,30.9836,30.9902,1028049.0
2017-09-06 14:00:00,46.71,46.75,46.61,46.64,1408826.0,30.9836,31.0101,30.9173,30.9372,1408826.0
2017-09-06 14:30:00,46.64,46.83,46.64,46.79,847568.0,30.9372,31.0632,30.9372,31.0367,847568.0
2017-09-06 15:00:00,46.78,46.94,46.78,46.91,716820.0,31.03,31.1362,31.03,31.1163,716820.0
2017-09-06 15:30:00,46.91,46.97,46.86,46.91,1702034.0,31.1163,31.1561,31.0831,31.1163,1702034.0
2017-09-07 09:30:00,47.0,47.21,46.87,46.95,947910.0,31.176,31.3153,31.0897,31.1428,947910.0
2017-09-07 10:00:00,46.95,47.14,46.84,46.98,878987.0,31.1428,31.2688,31.0698,31.1627,878987.0
2017-09-07 10:30:00,46.98,47.04,46.81,46.82,641000.0,31.1627,31.2025,31.0499,31.0566,641000.0
2017-09-07 11:00:00,46.82,46.87,46.62,46.64,835598.0,31.0566,31.0897,30.9239,30.9372,835598.0
2017-09-07 11:30:00,46.64,46.66,46.4,46.44,1344802.0,30.9372,30.9504,30.778,30.8045,1344802.0
2017-09-07 12:00:00,46.45,46.58,46.2,46.51,1579619.0,30.8111,30.8974,30.6453,30.8509,1579619.0
2017-09-07 12:30:00,46.5,46.51,46.33,46.47,1174560.0,30.8443,30.8509,30.7315,30.8244,1174560.0
2017-09-07 13:00:00,46.46,46.51,46.32,46.48,863740.0,30.8178,30.8509,30.7249,30.831,863740.0
2017-09-07 13:30:00,46.49,46.52,46.37,46.39,873017.0,30.8377,30.8576,30.7581,30.7713,873017.0
2017-09-07 14:00:00,46.38,46.39,46.31,46.33,718094.0,30.7647,30.7713,30.7183,30.7315,718094.0
2017-09-07 14:30:00,46.33,46.35,46.13,46.2,1021983.0,30.7315,30.7448,30.5989,30.6453,1021983.0
2017-09-07 15:00:00,46.19,46.23,46.08,46.11,973791.0,30.6387,30.6652,30.5657,30.5856,973791.0
2017-09-07 15:30:00,46.12,46.24,46.07,46.19,2192157.0,30.5922,30.6718,30.5591,30.6387,2192157.0
2017-09-08 09:30:00,46.18,46.39,45.92,45.99,1282980.0,30.632,30.7713,30.4596,30.506,1282980.0
2017-09-08 10:00:00,45.99,46.07,45.83,45.83,827940.0,30.506,30.5591,30.3999,30.3999,827940.0
2017-09-08 10:30:00,45.84,45.94,45.76,45.77,861624.0,30.4065,30.4728,30.3534,30.3601,861624.0
2017-09-08 11:00:00,45.76,46.26,45.71,46.25,1183261.0,30.3534,30.6851,30.3203,30.6785,1183261.0
2017-09-08 11:30:00,46.26,46.3,45.97,45.97,988596.0,30.6851,30.7116,30.4927,30.4927,988596.0
2017-09-08 12:00:00,45.97,45.97,45.81,45.86,493389.0,30.4927,30.4927,30.3866,30.4198,493389.0
2017-09-08 12:30:00,45.87,45.93,45.77,45.8,740589.0,30.4264,30.4662,30.3601,30.38,740589.0
2017-09-08 13:00:00,45.79,46.07,45.79,45.98,525587.0,30.3733,30.5591,30.3733,30.4994,525587.0
2017-09-08 13:30:00,45.98,46.01,45.91,45.98,455535.0,30.4994,30.5193,30.4529,30.4994,455535.0
2017-09-08 14:00:00,45.97,46.03,45.88,46.03,443858.0,30.4927,30.5325,30.433,30.5325,443858.0
2017-09-08 14:30:00,46.03,46.17,46.01,46.14,798197.0,30.5325,30.6254,30.5193,30.6055,798197.0
2017-09-08 15:00:00,46.13,46.18,46.08,46.14,794400.0,30.5989,30.632,30.5657,30.6055,794400.0
2017-09-08 15:30:00,46.13,46.15,46.06,46.11,1587393.0,30.5989,30.6121,30.5524,30.5856,1587393.0
2017-09-11 09:30:00,46.23,46.3,46.13,46.23,904145.0,30.6652,30.7116,30.5989,30.6652,904145.0
2017-09-11 10:00:00,46.23,46.3,46.15,46.16,546093.0,30.6652,30.7116,30.6121,30.6188,546093.0
2017-09-11 10:30:00,46.17,46.28,46.14,46.28,1011836.0,30.6254,30.6984,30.6055,30.6984,1011836.0
2017-09-11 11:00:00,46.27,46.29,46.22,46.29,461789.0,30.6917,30.705,30.6586,30.705,461789.0
2017-09-11 11:30:00,46.28,46.34,46.22,46.28,500029.0,30.6984,30.7382,30.6586,30.6984,500029.0
2017-09-11 12:00:00,46.28,46.31,46.25,46.25,336950.0,30.6984,30.7183,30.6785,30.6785,336950.0
2017-09-11 12:30:00,46.26,46.31,46.24,46.25,608592.0,30.6851,30.7183,30.6718,30.6785,608592.0
2017-09-11 13:00:00,46.25,46.28,46.24,46.25,323989.0,30.6785,30.6984,30.6718,30.6785,323989.0
2017-09-11 13:30:00,46.25,46.26,46.12,46.12,324474.0,30.6785,30.6851,30.5922,30.5922,324474.0
2017-09-11 14:00:00,46.13,46.25,46.12,46.24,1285456.0,30.5989,30.6785,30.5922,30.6718,1285456.0
2017-09-11 14:30:00,46.23,46.33,46.23,46.3,538020.0,30.6652,30.7315,30.6652,30.7116,538020.0
2017-09-11 15:00:00,46.3,46.31,46.2,46.23,546568.0,30.7116,30.7183,30.6453,30.6652,546568.0
2017-09-11 15:30:00,46.23,46.32,46.19,46.3,1314236.0,30.6652,30.7249,30.6387,30.7116,1314236.0
2017-09-12 09:30:00,46.5,46.65,46.38,46.64,1514130.0,30.8443,30.9438,30.7647,30.9372,1514130.0
2017-09-12 10:00:00,46.64,46.87,46.6,46.75,1017087.0,30.9372,31.0897,30.9106,31.0101,1017087.0
2017-09-12 10:30:00,46.75,46.76,46.63,46.68,621721.0,31.0101,31.0168,30.9305,30.9637,621721.0
2017-09-12 11:00:00,46.67,46.78,46.67,46.76,482432.0,30.9571,31.03,30.9571,31.0168,482432.0
2017-09-12 11:30:00,46.77,46.83,46.74,46.79,405695.0,31.0234,31.0632,31.0035,31.0367,405695.0
2017-09-12 12:00:00,46.8,46.87,46.75,46.81,414828.0,31.0433,31.0897,31.0101,31.0499,414828.0
2017-09-12 12:30:00,46.81,46.92,46.8,46.91,455116.0,31.0499,31.1229,31.0433,31.1163,455116.0
2017-09-12 13:00:00,46.91,46.92,46.84,46.9,319682.0,31.1163,31.1229,31.0698,31.1096,319682.0
2017-09-12 13:30:00,46.91,46.93,46.8,46.84,423347.0,31.1163,31.1295,31.0433,31.0698,423347.0
2017-09-12 14:00:00,46.84,46.95,46.82,46.9,836090.0,31.0698,31.1428,31.0566,31.1096,836090.0
2017-09-12 14:30:00,46.9,46.92,46.84,46.89,551733.0,31.1096,31.1229,31.0698,31.103,551733.0
2017-09-12 15:00:00,46.88,46.89,46.67,46.72,638593.0,31.0964,31.103,30.9571,30.9902,638593.0
2017-09-12 15:30:00,46.72,46.83,46.63,46.81,1789243.0,30.9902,31.0632,30.9305,31.0499,1789243.0
2017-09-13 09:30:00,46.72,47.17,46.68,47.16,1057187.0,30.9902,31.2887,30.9637,31.2821,1057187.0
2017-09-13 10:00:00,47.15,47.24,46.99,47.12,1106737.0,31.2755,31.3352,31.1693,31.2556,1106737.0
2017-09-13 10:30:00,47.11,47.21,46.81,46.82,772948.0,31.2489,31.3153,31.0499,31.0566,772948.0
2017-09-13 11:00:00,46.82,46.93,46.8,46.88,334080.0,31.0566,31.1295,31.0433,31.0964,334080.0
2017-09-13 11:30:00,46.88,46.99,46.84,46.98,364080.0,31.0964,31.1693,31.0698,31.1627,364080.0
2017-09-13 12:00:00,46.98,47.02,46.92,46.99,393134.0,31.1627,31.1892,31.1229,31.1693,393134.0
2017-09-13 12:30:00,46.98,47.01,46.93,46.93,285141.0,31.1627,31.1826,31.1295,31.1295,285141.0
2017-09-13 13:00:00,46.94,47.04,46.92,47.03,472662.0,31.1362,31.2025,31.1229,31.1959,472662.0
2017-09-13 13:30:00,47.03,47.04,46.97,46.97,270861.0,31.1959,31.2025,31.1561,31.1561,270861.0
2017-09-13 14:00:00,46.98,46.98,46.88,46.91,296231.0,31.1627,31.1627,31.0964,31.1163,296231.0
2017-09-13 14:30:00,46.9,46.98,46.87,46.95,423798.0,31.1096,31.1627,31.0897,31.1428,423798.0
2017-09-13 15:00:00,46.96,47.17,46.95,47.17,1229214.0,31.1494,31.2887,31.1428,31.2887,1229214.0
2017-09-13 15:30:00,47.16,47.26,47.1,47.25,2884948.0,31.2821,31.3484,31.2423,31.3418,2884948.0
2017-09-14 09:30:00,47.24,47.59,47.15,47.28,1855239.0,31.3352,31.5673,31.2755,31.3617,1855239.0
2017-09-14 10:00:00,47.28,47.28,47.01,47.21,753183.0,31.3617,31.3617,31.1826,31.3153,753183.0
2017-09-14 10:30:00,47.21,47.42,47.19,47.4,815246.0,31.3153,31.4546,31.302,31.4413,815246.0
2017-09-14 11:00:00,47.4,47.55,47.38,47.48,766648.0,31.4413,31.5408,31.428,31.4944,766648.0
2017-09-14 11:30:00,47.49,47.49,47.28,47.36,586633.0,31.501,31.501,31.3617,31.4148,586633.0
2017-09-14 12:00:00,47.36,47.37,47.23,47.34,723179.0,31.4148,31.4214,31.3285,31.4015,723179.0
2017-09-14 12:30:00,47.35,47.37,47.25,47.28,397517.0,31.4081,31.4214,31.3418,31.3617,397517.0
2017-09-14 13:00:00,47.28,47.3,47.16,47.19,485179.0,31.3617,31.375,31.2821,31.302,485179.0
2017-09-14 13:30:00,47.19,47.2,47.12,47.14,377908.0,31.302,31.3086,31.2556,31.2688,377908.0
2017-09-14 14:00:00,47.14,47.14,47.04,47.1,536829.0,31.2688,31.2688,31.2025,31.2423,536829.0
2017-09-14 14:30:00,47.1,47.15,47.07,47.09,545074.0,31.2423,31.2755,31.2224,31.2357,545074.0
2017-09-14 15:00:00,47.09,47.17,47.08,47.17,438734.0,31.2357,31.2887,31.229,31.2887,438734.0
2017-09-14 15:30:00,47.16,47.24,47.11,47.21,1333559.0,31.2821,31.3352,31.2489,31.3153,1333559.0
2017-09-15 09:30:00,47.42,47.66,47.05,47.09,4778405.0,31.4546,31.6137,31.2091,31.2357,4778405.0
2017-09-15 10:00:00,47.08,47.29,47.08,47.26,570797.0,31.229,31.3683,31.229,31.3484,570797.0
2017-09-15 10:30:00,47.26,47.27,47.13,47.2,447175.0,31.3484,31.3551,31.2622,31.3086,447175.0
2017-09-15 11:00:00,47.2,47.51,47.19,47.45,731804.0,31.3086,31.5142,31.302,31.4745,731804.0
2017-09-15 11:30:00,47.46,47.55,47.44,47.55,820344.0,31.4811,31.5408,31.4678,31.5408,820344.0
2017-09-15 12:00:00,47.55,47.72,47.53,47.7,1114936.0,31.5408,31.6535,31.5275,31.6403,1114936.0
2017-09-15 12:30:00,47.7,47.9,47.63,47.63,1494709.0,31.6403,31.7729,31.5938,31.5938,1494709.0
2017-09-15 13:00:00,47.63,47.69,47.5,47.63,792623.0,31.5938,31.6336,31.5076,31.5938,792623.0
2017-09-15 13:30:00,47.63,47.66,47.4,47.45,872976.0,31.5938,31.6137,31.4413,31.4745,872976.0
2017-09-15 14:00:00,47.45,47.58,47.35,47.58,935704.0,31.4745,31.5607,31.4081,31.5607,935704.0
2017-09-15 14:30:00,47.58,47.73,47.56,47.61,1070274.0,31.5607,31.6602,31.5474,31.5806,1070274.0
2017-09-15 15:00:00,47.61,47.8,47.6,47.78,1469206.0,31.5806,31.7066,31.5739,31.6933,1469206.0
2017-09-15 15:30:00,47.78,47.87,47.71,47.85,3040214.0,31.6933,31.753,31.6469,31.7398,3040214.0
2017-09-18 09:30:00,47.91,48.25,47.83,48.22,1756292.0,31.7796,32.0051,31.7265,31.9852,1756292.0
2017-09-18 10:00:00,48.22,48.22,48.08,48.17,1328938.0,31.9852,31.9852,31.8923,31.952,1328938.0
2017-09-18 10:30:00,48.17,48.17,47.95,47.98,1161029.0,31.952,31.952,31.8061,31.826,1161029.0
2017-09-18 11:00:00,47.98,47.99,47.77,47.86,1029209.0,31.826,31.8326,31.6867,31.7464,1029209.0
2017-09-18 11:30:00,47.87,47.87,47.73,47.74,697439.0,31.753,31.753,31.6602,31.6668,697439.0
2017-09-18 12:00:00,47.73,47.77,47.51,47.52,731874.0,31.6602,31.6867,31.5142,31.5209,731874.0
2017-09-18 12:30:00,47.52,47.63,47.51,47.63,773945.0,31.5209,31.5938,31.5142,31.5938,773945.0
2017-09-18 13:00:00,47.63,47.76,47.62,47.66,882526.0,31.5938,31.6801,31.5872,31.6137,882526.0
2017-09-18 13:30:00,47.66,47.72,47.63,47.66,633012.0,31.6137,31.6535,31.5938,31.6137,633012.0
2017-09-18 14:00:00,47.66,47.84,47.57,47.8,1648154.0,31.6137,31.7331,31.554,31.7066,1648154.0
2017-09-18 14:30:00,47.8,47.83,47.72,47.75,1101054.0,31.7066,31.7265,31.6535,31.6734,1101054.0
2017-09-18 15:00:00,47.75,48.01,47.75,47.99,971755.0,31.6734,31.8459,31.6734,31.8326,971755.0
2017-09-18 15:30:00,47.99,48.1,47.98,48.09,2870926.0,31.8326,31.9056,31.826,31.899,2870926.0
2017-09-19 09:30:00,48.09,48.97,48.01,48.96,2205390.0,31.899,32.4827,31.8459,32.4761,2205390.0
2017-09-19 10:00:00,48.96,49.55,48.7,48.97,7300776.0,32.4761,32.8674,32.3036,32.4827,7300776.0
2017-09-19 10:30:00,48.98,49.43,48.86,49.34,2563773.0,32.4893,32.7878,32.4097,32.7281,2563773.0
2017-09-19 11:00:00,49.33,49.41,48.94,49.05,2294239.0,32.7215,32.7746,32.4628,32.5358,2294239.0
2017-09-19 11:30:00,49.05,49.33,49.04,49.24,1312547.0,32.5358,32.7215,32.5291,32.6618,1312547.0
2017-09-19 12:00:00,49.25,49.37,49.12,49.26,1836058.0,32.6684,32.748,32.5822,32.6751,1836058.0
2017-09-19 12:30:00,49.26,49.37,49.2,49.34,880021.0,32.6751,32.748,32.6353,32.7281,880021.0
2017-09-19 13:00:00,49.35,49.38,48.99,49.15,1291438.0,32.7348,32.7547,32.496,32.6021,1291438.0
2017-09-19 13:30:00,49.15,49.17,49.02,49.07,901501.0,32.6021,32.6154,32.5159,32.549,901501.0
2017-09-19 14:00:00,49.07,49.11,48.99,49.01,858078.0,32.549,32.5756,32.496,32.5092,858078.0
2017-09-19 14:30:00,49.01,49.09,48.98,49.09,946239.0,32.5092,32.5623,32.4893,32.5623,946239.0
2017-09-19 15:00:00,49.09,49.22,49.08,49.2,1123462.0,32.5623,32.6485,32.5557,32.6353,1123462.0
2017-09-19 15:30:00,49.21,49.36,49.2,49.34,3773356.0,32.6419,32.7414,32.6353,32.7281,3773356.0
2017-09-20 09:30:00,49.3,49.45,49.19,49.25,1385938.0,32.7016,32.8011,32.6286,32.6684,1385938.0
2017-09-20 10:00:00,49.25,49.3,49.1,49.12,726361.0,32.6684,32.7016,32.5689,32.5822,726361.0
2017-09-20 10:30:00,49.12,49.5,49.08,49.5,1253065.0,32.5822,32.8343,32.5557,32.8343,1253065.0
2017-09-20 11:00:00,49.5,49.64,49.31,49.4,1233970.0,32.8343,32.9271,32.7082,32.7679,1233970.0
2017-09-20 11:30:00,49.4,49.47,49.28,49.31,822036.0,32.7679,32.8144,32.6883,32.7082,822036.0
2017-09-20 12:00:00,49.3,49.4,49.23,49.39,1018544.0,32.7016,32.7679,32.6552,32.7613,1018544.0
2017-09-20 12:30:00,49.4,49.48,49.39,49.47,900474.0,32.7679,32.821,32.7613,32.8144,900474.0
2017-09-20 13:00:00,49.47,49.52,49.45,49.48,943616.0,32.8144,32.8475,32.8011,32.821,943616.0
2017-09-20 13:30:00,49.48,49.54,49.43,49.43,461106.0,32.821,32.8608,32.7878,32.7878,461106.0
2017-09-20 14:00:00,49.43,49.44,49.3,49.39,1188468.0,32.7878,32.7945,32.7016,32.7613,1188468.0
2017-09-20 14:30:00,49.39,49.57,49.36,49.47,1194105.0,32.7613,32.8807,32.7414,32.8144,1194105.0
2017-09-20 15:00:00,49.47,49.48,49.37,49.41,1253761.0,32.8144,32.821,32.748,32.7746,1253761.0
2017-09-20 15:30:00,49.41,49.54,49.4,49.48,2102376.0,32.7746,32.8608,32.7679,32.821,2102376.0
2017-09-21 09:30:00,49.37,49.44,49.02,49.25,1428679.0,32.748,32.7945,32.5159,32.6684,1428679.0
2017-09-21 10:00:00,49.24,49.43,49.24,49.38,821212.0,32.6618,32.7878,32.6618,32.7547,821212.0
2017-09-21 10:30:00,49.38,49.39,49.12,49.13,476514.0,32.7547,32.7613,32.5822,32.5888,476514.0
2017-09-21 11:00:00,49.13,49.19,49.04,49.1,580670.0,32.5888,32.6286,32.5291,32.5689,580670.0
2017-09-21 11:30:00,49.1,49.19,48.89,48.96,787233.0,32.5689,32.6286,32.4296,32.4761,787233.0
2017-09-21 12:00:00,48.96,49.01,48.92,48.96,399844.0,32.4761,32.5092,32.4495,32.4761,399844.0
2017-09-21 12:30:00,48.95,49.04,48.92,48.95,554795.0,32.4694,32.5291,32.4495,32.4694,554795.0
2017-09-21 13:00:00,48.96,48.96,48.9,48.91,662781.0,32.4761,32.4761,32.4363,32.4429,662781.0
2017-09-21 13:30:00,48.92,49.0,48.9,48.97,400928.0,32.4495,32.5026,32.4363,32.4827,400928.0
2017-09-21 14:00:00,48.97,49.02,48.93,48.97,368766.0,32.4827,32.5159,32.4562,32.4827,368766.0
2017-09-21 14:30:00,48.96,49.03,48.92,48.95,427362.0,32.4761,32.5225,32.4495,32.4694,427362.0
2017-09-21 15:00:00,48.95,49.0,48.91,48.95,480864.0,32.4694,32.5026,32.4429,32.4694,480864.0
2017-09-21 15:30:00,48.94,49.0,48.84,48.93,2312310.0,32.4628,32.5026,32.3965,32.4562,2312310.0
2017-09-22 09:30:00,49.19,49.43,49.02,49.38,1542455.0,32.6286,32.7878,32.5159,32.7547,1542455.0
2017-09-22 10:00:00,49.38,49.38,49.13,49.28,796622.0,32.7547,32.7547,32.5888,32.6883,796622.0
2017-09-22 10:30:00,49.28,49.47,49.26,49.4,833708.0,32.6883,32.8144,32.6751,32.7679,833708.0
2017-09-22 11:00:00,49.4,49.45,49.31,49.33,683902.0,32.7679,32.8011,32.7082,32.7215,683902.0
2017-09-22 11:30:00,49.33,49.48,49.31,49.47,602637.0,32.7215,32.821,32.7082,32.8144,602637.0
2017-09-22 12:00:00,49.47,49.54,49.43,49.53,805195.0,32.8144,32.8608,32.7878,32.8542,805195.0
2017-09-22 12:30:00,49.52,49.84,49.51,49.75,1313047.0,32.8475,33.0598,32.8409,33.0001,1313047.0
2017-09-22 13:00:00,49.76,49.78,49.65,49.74,1154516.0,33.0067,33.02,32.9338,32.9934,1154516.0
2017-09-22 13:30:00,49.75,49.89,49.73,49.89,1386372.0,33.0001,33.0929,32.9868,33.0929,1386372.0
2017-09-22 14:00:00,49.88,49.95,49.82,49.94,1253134.0,33.0863,33.1327,33.0465,33.1261,1253134.0
2017-09-22 14:30:00,49.95,49.97,49.84,49.95,1165103.0,33.1327,33.146,33.0598,33.1327,1165103.0
2017-09-22 15:00:00,49.95,50.08,49.86,49.95,3172709.0,33.1327,33.219,33.073,33.1327,3172709.0
2017-09-22 15:30:00,49.95,50.0,49.88,49.9,2721900.0,33.1327,33.1659,33.0863,33.0996,2721900.0
2017-09-25 09:30:00,49.87,50.32,49.8,50.12,1501348.0,33.0797,33.3782,33.0332,33.2455,1501348.0
2017-09-25 10:00:00,50.12,50.16,49.99,50.0,952963.0,33.2455,33.272,33.1593,33.1659,952963.0
2017-09-25 10:30:00,50.0,50.08,49.93,50.03,787075.0,33.1659,33.219,33.1195,33.1858,787075.0
2017-09-25 11:00:00,50.03,50.05,49.74,49.88,1016019.0,33.1858,33.1991,32.9934,33.0863,1016019.0
2017-09-25 11:30:00,49.88,49.97,49.84,49.96,921255.0,33.0863,33.146,33.0598,33.1394,921255.0
2017-09-25 12:00:00,49.96,49.99,49.86,49.98,789051.0,33.1394,33.1593,33.073,33.1526,789051.0
2017-09-25 12:30:00,49.98,50.12,49.93,50.11,486316.0,33.1526,33.2455,33.1195,33.2389,486316.0
2017-09-25 13:00:00,50.11,50.15,50.03,50.05,499775.0,33.2389,33.2654,33.1858,33.1991,499775.0
2017-09-25 13:30:00,50.05,50.1,50.0,50.04,415248.0,33.1991,33.2322,33.1659,33.1924,415248.0
2017-09-25 14:00:00,50.04,50.07,49.93,49.96,498442.0,33.1924,33.2123,33.1195,33.1394,498442.0
2017-09-25 14:30:00,49.95,50.0,49.88,49.95,496149.0,33.1327,33.1659,33.0863,33.1327,496149.0
2017-09-25 15:00:00,49.95,49.99,49.9,49.91,506193.0,33.1327,33.1593,33.0996,33.1062,506193.0
2017-09-25 15:30:00,49.91,50.0,49.86,49.91,1747976.0,33.1062,33.1659,33.073,33.1062,1747976.0
2017-09-26 09:30:00,49.96,50.04,49.68,49.85,1169864.0,33.1394,33.1924,32.9537,33.0664,1169864.0
2017-09-26 10:00:00,49.85,49.98,49.77,49.94,808353.0,33.0664,33.1526,33.0133,33.1261,808353.0
2017-09-26 10:30:00,49.94,50.0,49.81,49.91,598939.0,33.1261,33.1659,33.0399,33.1062,598939.0
2017-09-26 11:00:00,49.9,50.08,49.86,49.9,517461.0,33.0996,33.219,33.073,33.0996,517461.0
2017-09-26 11:30:00,49.89,49.97,49.85,49.89,432356.0,33.0929,33.146,33.0664,33.0929,432356.0
2017-09-26 12:00:00,49.89,49.92,49.7,49.77,393939.0,33.0929,33.1128,32.9669,33.0133,393939.0
2017-09-26 12:30:00,49.77,49.79,49.7,49.75,308721.0,33.0133,33.0266,32.9669,33.0001,308721.0
2017-09-26 13:00:00,49.75,49.81,49.58,49.59,409338.0,33.0001,33.0399,32.8873,32.894,409338.0
2017-09-26 13:30:00,49.59,49.63,49.5,49.61,708779.0,32.894,32.9205,32.8343,32.9072,708779.0
2017-09-26 14:00:00,49.61,49.63,49.52,49.58,432168.0,32.9072,32.9205,32.8475,32.8873,432168.0
2017-09-26 14:30:00,49.58,49.59,49.4,49.47,809614.0,32.8873,32.894,32.7679,32.8144,809614.0
2017-09-26 15:00:00,49.47,49.56,49.45,49.56,795771.0,32.8144,32.8741,32.8011,32.8741,795771.0
2017-09-26 15:30:00,49.57,49.57,49.48,49.52,1220413.0,32.8807,32.8807,32.821,32.8475,1220413.0
2017-09-27 09:30:00,49.2,49.73,49.12,49.61,1835868.0,32.6353,32.9868,32.5822,32.9072,1835868.0
2017-09-27 10:00:00,49.61,49.64,49.4,49.41,542552.0,32.9072,32.9271,32.7679,32.7746,542552.0
2017-09-27 10:30:00,49.42,49.45,49.29,49.42,727455.0,32.7812,32.8011,32.695,32.7812,727455.0
2017-09-27 11:00:00,49.42,49.58,49.4,49.49,442830.0,32.7812,32.8873,32.7679,32.8276,442830.0
2017-09-27 11:30:00,49.5,49.54,49.4,49.46,435366.0,32.8343,32.8608,32.7679,32.8077,435366.0
2017-09-27 12:00:00,49.46,49.51,49.37,49.37,384704.0,32.8077,32.8409,32.748,32.748,384704.0
2017-09-27 12:30:00,49.37,49.49,49.36,49.47,375428.0,32.748,32.8276,32.7414,32.8144,375428.0
2017-09-27 13:00:00,49.46,49.47,49.29,49.3,540255.0,32.8077,32.8144,32.695,32.7016,540255.0
2017-09-27 13:30:00,49.3,49.35,49.22,49.22,556995.0,32.7016,32.7348,32.6485,32.6485,556995.0
2017-09-27 14:00:00,49.23,49.59,49.22,49.55,858355.0,32.6552,32.894,32.6485,32.8674,858355.0
2017-09-27 14:30:00,49.55,49.63,49.54,49.58,603624.0,32.8674,32.9205,32.8608,32.8873,603624.0
2017-09-27 15:00:00,49.58,49.63,49.54,49.55,605268.0,32.8873,32.9205,32.8608,32.8674,605268.0
2017-09-27 15:30:00,49.55,49.63,49.49,49.53,1513323.0,32.8674,32.9205,32.8276,32.8542,1513323.0
2017-09-28 09:30:00,49.24,49.54,49.14,49.39,1029976.0,32.6618,32.8608,32.5955,32.7613,1029976.0
2017-09-28 10:00:00,49.39,49.45,49.28,49.3,472580.0,32.7613,32.8011,32.6883,32.7016,472580.0
2017-09-28 10:30:00,49.3,49.43,49.3,49.38,317164.0,32.7016,32.7878,32.7016,32.7547,317164.0
2017-09-28 11:00:00,49.38,49.48,49.33,49.39,444925.0,32.7547,32.821,32.7215,32.7613,444925.0
2017-09-28 11:30:00,49.39,49.52,49.39,49.44,305514.0,32.7613,32.8475,32.7613,32.7945,305514.0
2017-09-28 12:00:00,49.44,49.51,49.43,49.49,297701.0,32.7945,32.8409,32.7878,32.8276,297701.0
2017-09-28 12:30:00,49.48,49.51,49.46,49.48,244512.0,32.821,32.8409,32.8077,32.821,244512.0
2017-09-28 13:00:00,49.48,49.57,49.47,49.55,220045.0,32.821,32.8807,32.8144,32.8674,220045.0
2017-09-28 13:30:00,49.55,49.55,49.47,49.49,317437.0,32.8674,32.8674,32.8144,32.8276,317437.0
2017-09-28 14:00:00,49.5,49.54,49.47,49.49,337183.0,32.8343,32.8608,32.8144,32.8276,337183.0
2017-09-28 14:30:00,49.49,49.5,49.38,49.4,398846.0,32.8276,32.8343,32.7547,32.7679,398846.0
2017-09-28 15:00:00,49.4,49.43,49.3,49.32,682788.0,32.7679,32.7878,32.7016,32.7149,682788.0
2017-09-28 15:30:00,49.32,49.42,49.26,49.4,1432220.0,32.7149,32.7812,32.6751,32.7679,1432220.0
2017-09-29 09:30:00,49.3,49.39,49.01,49.31,1750669.0,32.7016,32.7613,32.5092,32.7082,1750669.0
2017-09-29 10:00:00,49.31,49.31,49.19,49.26,669499.0,32.7082,32.7082,32.6286,32.6751,669499.0
2017-09-29 10:30:00,49.26,49.66,49.25,49.59,744196.0,32.6751,32.9404,32.6684,32.894,744196.0
2017-09-29 11:00:00,49.6,49.6,49.47,49.5,534764.0,32.9006,32.9006,32.8144,32.8343,534764.0
2017-09-29 11:30:00,49.49,49.75,49.49,49.74,937184.0,32.8276,33.0001,32.8276,32.9934,937184.0
2017-09-29 12:00:00,49.74,49.83,49.67,49.68,803207.0,32.9934,33.0531,32.947,32.9537,803207.0
2017-09-29 12:30:00,49.68,49.74,49.63,49.67,335660.0,32.9537,32.9934,32.9205,32.947,335660.0
2017-09-29 13:00:00,49.68,49.7,49.56,49.62,384340.0,32.9537,32.9669,32.8741,32.9139,384340.0
2017-09-29 13:30:00,49.63,49.65,49.44,49.47,392986.0,32.9205,32.9338,32.7945,32.8144,392986.0
2017-09-29 14:00:00,49.48,49.52,49.4,49.4,393444.0,32.821,32.8475,32.7679,32.7679,393444.0
2017-09-29 14:30:00,49.4,49.45,49.36,49.39,382558.0,32.7679,32.8011,32.7414,32.7613,382558.0
2017-09-29 15:00:00,49.4,49.47,49.36,49.41,507606.0,32.7679,32.8144,32.7414,32.7746,507606.0
2017-09-29 15:30:00,49.41,49.51,49.36,49.47,1590250.0,32.7746,32.8409,32.7414,32.8144,1590250.0
2017-10-02 09:30:00,49.39,49.7,49.31,49.69,884985.0,32.7613,32.9669,32.7082,32.9603,884985.0
2017-10-02 10:00:00,49.69,49.69,49.41,49.43,883737.0,32.9603,32.9603,32.7746,32.7878,883737.0
2017-10-02 10:30:00,49.44,49.48,49.4,49.45,650313.0,32.7945,32.821,32.7679,32.8011,650313.0
2017-10-02 11:00:00,49.44,49.48,49.35,49.36,585559.0,32.7945,32.821,32.7348,32.7414,585559.0
2017-10-02 11:30:00,49.36,49.45,49.33,49.43,488276.0,32.7414,32.8011,32.7215,32.7878,488276.0
2017-10-02 12:00:00,49.43,49.58,49.42,49.51,352649.0,32.7878,32.8873,32.7812,32.8409,352649.0
2017-10-02 12:30:00,49.51,49.52,49.46,49.48,188803.0,32.8409,32.8475,32.8077,32.821,188803.0
2017-10-02 13:00:00,49.48,49.49,49.4,49.44,266922.0,32.821,32.8276,32.7679,32.7945,266922.0
2017-10-02 13:30:00,49.44,49.45,49.38,49.43,261142.0,32.7945,32.8011,32.7547,32.7878,261142.0
2017-10-02 14:00:00,49.42,49.44,49.36,49.36,308358.0,32.7812,32.7945,32.7414,32.7414,308358.0
2017-10-02 14:30:00,49.37,49.43,49.36,49.43,464262.0,32.748,32.7878,32.7414,32.7878,464262.0
2017-10-02 15:00:00,49.42,49.43,49.25,49.31,1004957.0,32.7812,32.7878,32.6684,32.7082,1004957.0
2017-10-02 15:30:00,49.31,49.39,49.29,49.38,1161610.0,32.7082,32.7613,32.695,32.7547,1161610.0
2017-10-03 09:30:00,49.45,49.7,49.43,49.63,944006.0,32.8011,32.9669,32.7878,32.9205,944006.0
2017-10-03 10:00:00,49.63,50.02,49.58,49.88,1027030.0,32.9205,33.1792,32.8873,33.0863,1027030.0
2017-10-03 10:30:00,49.88,49.92,49.79,49.83,460147.0,33.0863,33.1128,33.0266,33.0531,460147.0
2017-10-03 11:00:00,49.82,49.84,49.68,49.7,589839.0,33.0465,33.0598,32.9537,32.9669,589839.0
2017-10-03 11:30:00,49.69,49.92,49.68,49.82,676831.0,32.9603,33.1128,32.9537,33.0465,676831.0
2017-10-03 12:00:00,49.82,49.83,49.73,49.79,344492.0,33.0465,33.0531,32.9868,33.0266,344492.0
2017-10-03 12:30:00,49.79,49.82,49.75,49.76,252256.0,33.0266,33.0465,33.0001,33.0067,252256.0
2017-10-03 13:00:00,49.76,49.76,49.7,49.74,276311.0,33.0067,33.0067,32.9669,32.9934,276311.0
2017-10-03 13:30:00,49.73,49.74,49.67,49.71,323385.0,32.9868,32.9934,32.947,32.9735,323385.0
2017-10-03 14:00:00,49.72,49.74,49.68,49.73,300187.0,32.9802,32.9934,32.9537,32.9868,300187.0
2017-10-03 14:30:00,49.73,49.81,49.72,49.79,386328.0,32.9868,33.0399,32.9802,33.0266,386328.0
2017-10-03 15:00:00,49.79,49.8,49.75,49.79,449794.0,33.0266,33.0332,33.0001,33.0266,449794.0
2017-10-03 15:30:00,49.79,49.88,49.78,49.87,1764552.0,33.0266,33.0863,33.02,33.0797,1764552.0
2017-10-04 09:30:00,49.7,49.99,49.38,49.97,1956992.0,32.9669,33.1593,32.7547,33.146,1956992.0
2017-10-04 10:00:00,49.96,50.08,49.86,50.05,1069983.0,33.1394,33.219,33.073,33.1991,1069983.0
2017-10-04 10:30:00,50.06,50.07,49.82,49.88,640647.0,33.2057,33.2123,33.0465,33.0863,640647.0
2017-10-04 11:00:00,49.88,49.88,49.79,49.81,373237.0,33.0863,33.0863,33.0266,33.0399,373237.0
2017-10-04 11:30:00,49.8,49.9,49.71,49.89,506475.0,33.0332,33.0996,32.9735,33.0929,506475.0
2017-10-04 12:00:00,49.89,49.9,49.84,49.87,302871.0,33.0929,33.0996,33.0598,33.0797,302871.0
2017-10-04 12:30:00,49.87,49.9,49.83,49.89,306055.0,33.0797,33.0996,33.0531,33.0929,306055.0
2017-10-04 13:00:00,49.9,49.98,49.88,49.94,365263.0,33.0996,33.1526,33.0863,33.1261,365263.0
2017-10-04 13:30:00,49.93,49.94,49.88,49.9,304280.0,33.1195,33.1261,33.0863,33.0996,304280.0
2017-10-04 14:00:00,49.89,49.91,49.76,49.78,496675.0,33.0929,33.1062,33.0067,33.02,496675.0
2017-10-04 14:30:00,49.77,49.78,49.71,49.76,423659.0,33.0133,33.02,32.9735,33.0067,423659.0
2017-10-04 15:00:00,49.76,49.82,49.75,49.8,456661.0,33.0067,33.0465,33.0001,33.0332,456661.0
2017-10-04 15:30:00,49.8,49.9,49.79,49.89,1128854.0,33.0332,33.0996,33.0266,33.0929,1128854.0
2017-10-05 09:30:00,49.96,50.04,49.88,49.93,1084395.0,33.1394,33.1924,33.0863,33.1195,1084395.0
2017-10-05 10:00:00,49.94,49.96,49.78,49.9,700200.0,33.1261,33.1394,33.02,33.0996,700200.0
2017-10-05 10:30:00,49.9,49.9,49.81,49.85,447834.0,33.0996,33.0996,33.0399,33.0664,447834.0
2017-10-05 11:00:00,49.85,49.89,49.76,49.83,790573.0,33.0664,33.0929,33.0067,33.0531,790573.0
2017-10-05 11:30:00,49.84,49.95,49.82,49.93,692632.0,33.0598,33.1327,33.0465,33.1195,692632.0
2017-10-05 12:00:00,49.93,49.94,49.8,49.85,511720.0,33.1195,33.1261,33.0332,33.0664,511720.0
2017-10-05 12:30:00,49.84,49.86,49.68,49.7,667664.0,33.0598,33.073,32.9537,32.9669,667664.0
2017-10-05 13:00:00,49.7,49.82,49.7,49.77,655795.0,32.9669,33.0465,32.9669,33.0133,655795.0
2017-10-05 13:30:00,49.77,49.88,49.74,49.76,552706.0,33.0133,33.0863,32.9934,33.0067,552706.0
2017-10-05 14:00:00,49.77,49.82,49.73,49.73,466629.0,33.0133,33.0465,32.9868,32.9868,466629.0
2017-10-05 14:30:00,49.73,49.76,49.69,49.74,560895.0,32.9868,33.0067,32.9603,32.9934,560895.0
2017-10-05 15:00:00,49.74,49.77,49.67,49.71,798021.0,32.9934,33.0133,32.947,32.9735,798021.0
2017-10-05 15:30:00,49.71,49.82,49.7,49.79,1430498.0,32.9735,33.0465,32.9669,33.0266,1430498.0
2017-10-06 09:30:00,49.04,49.2,48.88,49.07,1978603.0,32.9223,33.0297,32.8149,32.9425,1978603.0
2017-10-06 10:00:00,49.07,49.12,48.99,49.03,830911.0,32.9425,32.976,32.8888,32.9156,830911.0
2017-10-06 10:30:00,49.02,49.18,48.99,49.11,876404.0,32.9089,33.0163,32.8888,32.9693,876404.0
2017-10-06 11:00:00,49.11,49.12,48.92,48.93,611822.0,32.9693,32.976,32.8418,32.8485,611822.0
2017-10-06 11:30:00,48.92,48.95,48.79,48.79,608273.0,32.8418,32.8619,32.7545,32.7545,608273.0
2017-10-06 12:00:00,48.79,48.85,48.65,48.72,564347.0,32.7545,32.7948,32.6605,32.7075,564347.0
2017-10-06 12:30:00,48.72,48.85,48.69,48.82,541690.0,32.7075,32.7948,32.6874,32.7746,541690.0
2017-10-06 13:00:00,48.82,48.82,48.71,48.76,299987.0,32.7746,32.7746,32.7008,32.7344,299987.0
2017-10-06 13:30:00,48.77,48.81,48.75,48.77,276619.0,32.7411,32.7679,32.7276,32.7411,276619.0
2017-10-06 14:00:00,48.78,48.79,48.72,48.75,333466.0,32.7478,32.7545,32.7075,32.7276,333466.0
2017-10-06 14:30:00,48.75,48.79,48.71,48.77,498400.0,32.7276,32.7545,32.7008,32.7411,498400.0
2017-10-06 15:00:00,48.76,48.91,48.73,48.91,921891.0,32.7344,32.8351,32.7142,32.8351,921891.0
2017-10-06 15:30:00,48.91,48.91,48.8,48.8,1546244.0,32.8351,32.8351,32.7612,32.7612,1546244.0
2017-10-09 09:30:00,48.89,48.93,48.65,48.84,1152179.0,32.8216,32.8485,32.6605,32.7881,1152179.0
2017-10-09 10:00:00,48.84,49.04,48.82,48.99,663409.0,32.7881,32.9223,32.7746,32.8888,663409.0
2017-10-09 10:30:00,48.98,49.09,48.95,49.07,679747.0,32.882,32.9559,32.8619,32.9425,679747.0
2017-10-09 11:00:00,49.07,49.08,48.99,49.01,365669.0,32.9425,32.9492,32.8888,32.9022,365669.0
2017-10-09 11:30:00,49.01,49.07,48.92,48.92,366993.0,32.9022,32.9425,32.8418,32.8418,366993.0
2017-10-09 12:00:00,48.92,49.0,48.91,48.98,295594.0,32.8418,32.8955,32.8351,32.882,295594.0
2017-10-09 12:30:00,48.98,48.99,48.94,48.95,273971.0,32.882,32.8888,32.8552,32.8619,273971.0
2017-10-09 13:00:00,48.95,48.98,48.93,48.96,190093.0,32.8619,32.882,32.8485,32.8686,190093.0
2017-10-09 13:30:00,48.97,49.08,48.95,49.06,267691.0,32.8753,32.9492,32.8619,32.9358,267691.0
2017-10-09 14:00:00,49.06,49.07,48.99,48.99,253683.0,32.9358,32.9425,32.8888,32.8888,253683.0
2017-10-09 14:30:00,49.0,49.05,48.96,49.03,333869.0,32.8955,32.929,32.8686,32.9156,333869.0
2017-10-09 15:00:00,49.02,49.07,48.97,49.02,685495.0,32.9089,32.9425,32.8753,32.9089,685495.0
2017-10-09 15:30:00,49.03,49.09,48.99,49.07,949392.0,32.9156,32.9559,32.8888,32.9425,949392.0
2017-10-10 09:30:00,49.28,49.49,49.09,49.46,893126.0,33.0834,33.2244,32.9559,33.2043,893126.0
2017-10-10 10:00:00,49.46,49.47,49.34,49.35,666889.0,33.2043,33.211,33.1237,33.1304,666889.0
2017-10-10 10:30:00,49.36,49.36,49.15,49.32,519889.0,33.1372,33.1372,32.9962,33.1103,519889.0
2017-10-10 11:00:00,49.32,49.33,49.12,49.18,415609.0,33.1103,33.117,32.976,33.0163,415609.0
2017-10-10 11:30:00,49.17,49.23,49.11,49.16,386986.0,33.0096,33.0499,32.9693,33.0029,386986.0
2017-10-10 12:00:00,49.15,49.26,49.14,49.23,311735.0,32.9962,33.07,32.9895,33.0499,311735.0
2017-10-10 12:30:00,49.24,49.34,49.19,49.26,319498.0,33.0566,33.1237,33.023,33.07,319498.0
2017-10-10 13:00:00,49.27,49.28,49.15,49.17,426635.0,33.0767,33.0834,32.9962,33.0096,426635.0
2017-10-10 13:30:00,49.18,49.23,49.15,49.22,224304.0,33.0163,33.0499,32.9962,33.0432,224304.0
2017-10-10 14:00:00,49.21,49.23,49.13,49.16,377121.0,33.0365,33.0499,32.9827,33.0029,377121.0
2017-10-10 14:30:00,49.15,49.17,49.09,49.1,431982.0,32.9962,33.0096,32.9559,32.9626,431982.0
2017-10-10 15:00:00,49.1,49.16,49.09,49.13,594873.0,32.9626,33.0029,32.9559,32.9827,594873.0
2017-10-10 15:30:00,49.13,49.18,49.05,49.16,1716107.0,32.9827,33.0163,32.929,33.0029,1716107.0
2017-10-11 09:30:00,49.14,49.32,49.12,49.15,738868.0,32.9895,33.1103,32.976,32.9962,738868.0
2017-10-11 10:00:00,49.15,49.23,49.11,49.16,482823.0,32.9962,33.0499,32.9693,33.0029,482823.0
2017-10-11 10:30:00,49.16,49.16,49.02,49.03,422220.0,33.0029,33.0029,32.9089,32.9156,422220.0
2017-10-11 11:00:00,49.02,49.11,48.51,48.86,1197165.0,32.9089,32.9693,32.5665,32.8015,1197165.0
2017-10-11 11:30:00,48.86,48.92,48.79,48.85,625096.0,32.8015,32.8418,32.7545,32.7948,625096.0
2017-10-11 12:00:00,48.86,48.87,48.76,48.78,439442.0,32.8015,32.8082,32.7344,32.7478,439442.0
2017-10-11 12:30:00,48.78,48.82,48.73,48.76,459883.0,32.7478,32.7746,32.7142,32.7344,459883.0
2017-10-11 13:00:00,48.77,48.79,48.6,48.68,522116.0,32.7411,32.7545,32.6269,32.6806,522116.0
2017-10-11 13:30:00,48.69,48.83,48.66,48.77,541034.0,32.6874,32.7813,32.6672,32.7411,541034.0
2017-10-11 14:00:00,48.77,48.81,48.73,48.79,553798.0,32.7411,32.7679,32.7142,32.7545,553798.0
2017-10-11 14:30:00,48.78,48.8,48.72,48.76,416473.0,32.7478,32.7612,32.7075,32.7344,416473.0
2017-10-11 15:00:00,48.76,48.83,48.73,48.79,667360.0,32.7344,32.7813,32.7142,32.7545,667360.0
2017-10-11 15:30:00,48.79,48.86,48.76,48.86,1315752.0,32.7545,32.8015,32.7344,32.8015,1315752.0
2017-10-12 09:30:00,48.44,48.52,48.13,48.37,2084994.0,32.5195,32.5732,32.3114,32.4725,2084994.0
2017-10-12 10:00:00,48.37,48.82,48.33,48.77,1363559.0,32.4725,32.7746,32.4457,32.7411,1363559.0
2017-10-12 10:30:00,48.77,48.85,48.72,48.78,829378.0,32.7411,32.7948,32.7075,32.7478,829378.0
2017-10-12 11:00:00,48.77,48.79,48.61,48.73,704160.0,32.7411,32.7545,32.6337,32.7142,704160.0
2017-10-12 11:30:00,48.73,48.76,48.61,48.69,637666.0,32.7142,32.7344,32.6337,32.6874,637666.0
2017-10-12 12:00:00,48.69,48.72,48.6,48.6,502908.0,32.6874,32.7075,32.6269,32.6269,502908.0
2017-10-12 12:30:00,48.6,48.61,48.46,48.5,384874.0,32.6269,32.6337,32.533,32.5598,384874.0
2017-10-12 13:00:00,48.5,48.55,48.39,48.4,488606.0,32.5598,32.5934,32.486,32.4927,488606.0
2017-10-12 13:30:00,48.4,48.51,48.37,48.42,540941.0,32.4927,32.5665,32.4725,32.5061,540941.0
2017-10-12 14:00:00,48.43,48.45,48.36,48.37,659043.0,32.5128,32.5262,32.4658,32.4725,659043.0
2017-10-12 14:30:00,48.36,48.37,48.18,48.21,1207693.0,32.4658,32.4725,32.345,32.3651,1207693.0
2017-10-12 15:00:00,48.22,48.33,48.21,48.23,882487.0,32.3718,32.4457,32.3651,32.3785,882487.0
2017-10-12 15:30:00,48.23,48.35,48.2,48.34,3166091.0,32.3785,32.4591,32.3584,32.4524,3166091.0
2017-10-13 09:30:00,48.34,48.36,47.92,48.0,2033880.0,32.4524,32.4658,32.1704,32.2241,2033880.0
2017-10-13 10:00:00,48.0,48.48,47.98,48.26,1803578.0,32.2241,32.5464,32.2107,32.3987,1803578.0
2017-10-13 10:30:00,48.26,48.3,48.11,48.16,642730.0,32.3987,32.4255,32.298,32.3316,642730.0
2017-10-13 11:00:00,48.17,48.34,48.12,48.13,735964.0,32.3383,32.4524,32.3047,32.3114,735964.0
2017-10-13 11:30:00,48.12,48.14,47.98,48.02,598643.0,32.3047,32.3181,32.2107,32.2376,598643.0
2017-10-13 12:00:00,48.01,48.04,47.89,48.02,583307.0,32.2309,32.251,32.1503,32.2376,583307.0
2017-10-13 12:30:00,48.03,48.05,47.96,47.99,342864.0,32.2443,32.2577,32.1973,32.2174,342864.0
2017-10-13 13:00:00,48.0,48.22,47.99,48.18,810960.0,32.2241,32.3718,32.2174,32.345,810960.0
2017-10-13 13:30:00,48.18,48.21,48.13,48.15,574397.0,32.345,32.3651,32.3114,32.3248,574397.0
2017-10-13 14:00:00,48.15,48.2,48.08,48.09,671224.0,32.3248,32.3584,32.2778,32.2846,671224.0
2017-10-13 14:30:00,48.1,48.14,48.01,48.02,642828.0,32.2913,32.3181,32.2309,32.2376,642828.0
2017-10-13 15:00:00,48.02,48.08,48.01,48.05,719211.0,32.2376,32.2778,32.2309,32.2577,719211.0
2017-10-13 15:30:00,48.05,48.05,47.83,47.89,3403663.0,32.2577,32.2577,32.11,32.1503,3403663.0
2017-10-16 09:30:00,47.9,48.17,47.7,47.93,1215831.0,32.157,32.3383,32.0227,32.1771,1215831.0
2017-10-16 10:00:00,47.93,48.18,47.92,48.11,763940.0,32.1771,32.345,32.1704,32.298,763940.0
2017-10-16 10:30:00,48.11,48.16,48.03,48.14,503101.0,32.298,32.3316,32.2443,32.3181,503101.0
2017-10-16 11:00:00,48.14,48.35,48.11,48.15,872522.0,32.3181,32.4591,32.298,32.3248,872522.0
2017-10-16 11:30:00,48.15,48.2,48.1,48.16,492441.0,32.3248,32.3584,32.2913,32.3316,492441.0
2017-10-16 12:00:00,48.17,48.23,48.15,48.19,398587.0,32.3383,32.3785,32.3248,32.3517,398587.0
2017-10-16 12:30:00,48.18,48.22,48.15,48.16,308023.0,32.345,32.3718,32.3248,32.3316,308023.0
2017-10-16 13:00:00,48.16,48.18,48.06,48.07,568783.0,32.3316,32.345,32.2644,32.2711,568783.0
2017-10-16 13:30:00,48.06,48.09,47.97,47.97,320116.0,32.2644,32.2846,32.204,32.204,320116.0
2017-10-16 14:00:00,47.97,48.0,47.9,47.98,381083.0,32.204,32.2241,32.157,32.2107,381083.0
2017-10-16 14:30:00,47.98,48.02,47.96,47.97,436932.0,32.2107,32.2376,32.1973,32.204,436932.0
2017-10-16 15:00:00,47.97,48.05,47.96,48.02,871858.0,32.204,32.2577,32.1973,32.2376,871858.0
2017-10-16 15:30:00,48.02,48.09,48.0,48.07,1770464.0,32.2376,32.2846,32.2241,32.2711,1770464.0
2017-10-17 09:30:00,48.09,48.22,47.87,48.18,769568.0,32.2846,32.3718,32.1369,32.345,769568.0
2017-10-17 10:00:00,48.18,48.2,48.11,48.17,785363.0,32.345,32.3584,32.298,32.3383,785363.0
2017-10-17 10:30:00,48.18,48.24,48.05,48.15,616407.0,32.345,32.3853,32.2577,32.3248,616407.0
2017-10-17 11:00:00,48.15,48.26,48.1,48.19,1018424.0,32.3248,32.3987,32.2913,32.3517,1018424.0
2017-10-17 11:30:00,48.19,48.24,48.15,48.2,578491.0,32.3517,32.3853,32.3248,32.3584,578491.0
2017-10-17 12:00:00,48.2,48.31,48.18,48.29,263195.0,32.3584,32.4323,32.345,32.4188,263195.0
2017-10-17 12:30:00,48.3,48.31,48.21,48.22,274308.0,32.4255,32.4323,32.3651,32.3718,274308.0
2017-10-17 13:00:00,48.22,48.27,48.18,48.27,278471.0,32.3718,32.4054,32.345,32.4054,278471.0
2017-10-17 13:30:00,48.27,48.36,48.25,48.27,573686.0,32.4054,32.4658,32.392,32.4054,573686.0
2017-10-17 14:00:00,48.26,48.42,48.25,48.41,481928.0,32.3987,32.5061,32.392,32.4994,481928.0
2017-10-17 14:30:00,48.41,48.45,48.4,48.41,599503.0,32.4994,32.5262,32.4927,32.4994,599503.0
2017-10-17 15:00:00,48.41,48.44,48.39,48.44,712449.0,32.4994,32.5195,32.486,32.5195,712449.0
2017-10-17 15:30:00,48.43,48.49,48.39,48.42,1787998.0,32.5128,32.5531,32.486,32.5061,1787998.0
2017-10-18 09:30:00,48.33,48.55,48.2,48.25,2176266.0,32.4457,32.5934,32.3584,32.392,2176266.0
2017-10-18 10:00:00,48.25,48.42,48.13,48.2,1220651.0,32.392,32.5061,32.3114,32.3584,1220651.0
2017-10-18 10:30:00,48.19,48.32,48.17,48.22,708427.0,32.3517,32.439,32.3383,32.3718,708427.0
2017-10-18 11:00:00,48.22,48.24,47.95,48.0,874184.0,32.3718,32.3853,32.1906,32.2241,874184.0
2017-10-18 11:30:00,48.01,48.01,47.8,47.8,708512.0,32.2309,32.2309,32.0899,32.0899,708512.0
2017-10-18 12:00:00,47.8,48.01,47.76,47.96,666011.0,32.0899,32.2309,32.063,32.1973,666011.0
2017-10-18 12:30:00,47.96,48.09,47.91,48.07,1036731.0,32.1973,32.2846,32.1637,32.2711,1036731.0
2017-10-18 13:00:00,48.07,48.16,48.06,48.14,426666.0,32.2711,32.3316,32.2644,32.3181,426666.0
2017-10-18 13:30:00,48.14,48.31,48.13,48.22,998050.0,32.3181,32.4323,32.3114,32.3718,998050.0
2017-10-18 14:00:00,48.22,48.33,48.16,48.32,1088456.0,32.3718,32.4457,32.3316,32.439,1088456.0
2017-10-18 14:30:00,48.33,48.52,48.33,48.48,1644420.0,32.4457,32.5732,32.4457,32.5464,1644420.0
2017-10-18 15:00:00,48.48,48.49,48.33,48.47,1021270.0,32.5464,32.5531,32.4457,32.5397,1021270.0
2017-10-18 15:30:00,48.47,48.85,48.45,48.65,5654266.0,32.5397,32.7948,32.5262,32.6605,5654266.0
2017-10-19 09:30:00,50.05,51.18,49.9,50.09,8470397.0,33.6004,34.359,33.4997,33.6272,8470397.0
2017-10-19 10:00:00,50.09,50.4,49.84,49.87,3070921.0,33.6272,33.8353,33.4594,33.4795,3070921.0
2017-10-19 10:30:00,49.87,50.06,49.62,49.77,1860864.0,33.4795,33.6071,33.3117,33.4124,1860864.0
2017-10-19 11:00:00,49.78,49.88,49.43,49.59,1414350.0,33.4191,33.4863,33.1841,33.2916,1414350.0
2017-10-19 11:30:00,49.6,49.98,49.44,49.91,1093801.0,33.2983,33.5534,33.1909,33.5064,1093801.0
2017-10-19 12:00:00,49.91,49.93,49.79,49.82,1387569.0,33.5064,33.5198,33.4258,33.446,1387569.0
2017-10-19 12:30:00,49.82,49.83,49.57,49.65,902402.0,33.446,33.4527,33.2781,33.3318,902402.0
2017-10-19 13:00:00,49.66,49.68,49.41,49.48,940178.0,33.3386,33.352,33.1707,33.2177,940178.0
2017-10-19 13:30:00,49.47,49.56,49.44,49.53,740368.0,33.211,33.2714,33.1909,33.2513,740368.0
2017-10-19 14:00:00,49.53,49.63,49.49,49.59,927674.0,33.2513,33.3184,33.2244,33.2916,927674.0
2017-10-19 14:30:00,49.59,49.66,49.3,49.39,768864.0,33.2916,33.3386,33.0969,33.1573,768864.0
2017-10-19 15:00:00,49.39,49.41,49.19,49.27,969335.0,33.1573,33.1707,33.023,33.0767,969335.0
2017-10-19 15:30:00,49.26,49.29,49.05,49.23,2752188.0,33.07,33.0902,32.929,33.0499,2752188.0
2017-10-20 09:30:00,49.45,49.59,49.08,49.14,1970201.0,33.1976,33.2916,32.9492,32.9895,1970201.0
2017-10-20 10:00:00,49.13,49.21,49.05,49.11,752040.0,32.9827,33.0365,32.929,32.9693,752040.0
2017-10-20 10:30:00,49.11,49.12,48.93,49.0,1322480.0,32.9693,32.976,32.8485,32.8955,1322480.0
2017-10-20 11:00:00,49.0,49.19,49.0,49.14,705640.0,32.8955,33.023,32.8955,32.9895,705640.0
2017-10-20 11:30:00,49.14,49.17,48.98,48.99,596321.0,32.9895,33.0096,32.882,32.8888,596321.0
2017-10-20 12:00:00,49.0,49.08,48.93,49.06,479952.0,32.8955,32.9492,32.8485,32.9358,479952.0
2017-10-20 12:30:00,49.05,49.15,49.02,49.15,530392.0,32.929,32.9962,32.9089,32.9962,530392.0
2017-10-20 13:00:00,49.13,49.31,49.11,49.26,485483.0,32.9827,33.1036,32.9693,33.07,485483.0
2017-10-20 13:30:00,49.27,49.35,49.26,49.3,477402.0,33.0767,33.1304,33.07,33.0969,477402.0
2017-10-20 14:00:00,49.29,49.36,49.28,49.34,591274.0,33.0902,33.1372,33.0834,33.1237,591274.0
2017-10-20 14:30:00,49.35,49.38,49.27,49.32,844022.0,33.1304,33.1506,33.0767,33.1103,844022.0
2017-10-20 15:00:00,49.31,49.46,49.3,49.42,858623.0,33.1036,33.2043,33.0969,33.1774,858623.0
2017-10-20 15:30:00,49.41,49.54,49.39,49.53,2783290.0,33.1707,33.258,33.1573,33.2513,2783290.0
2017-10-23 09:30:00,49.47,49.62,49.22,49.53,1367790.0,33.211,33.3117,33.0432,33.2513,1367790.0
2017-10-23 10:00:00,49.53,49.69,49.49,49.65,1350870.0,33.2513,33.3587,33.2244,33.3318,1350870.0
2017-10-23 10:30:00,49.64,49.66,49.47,49.57,1015837.0,33.3251,33.3386,33.211,33.2781,1015837.0
2017-10-23 11:00:00,49.57,49.58,49.38,49.41,717014.0,33.2781,33.2849,33.1506,33.1707,717014.0
2017-10-23 11:30:00,49.41,49.41,49.25,49.26,489474.0,33.1707,33.1707,33.0633,33.07,489474.0
2017-10-23 12:00:00,49.25,49.27,49.15,49.21,653721.0,33.0633,33.0767,32.9962,33.0365,653721.0
2017-10-23 12:30:00,49.22,49.29,49.16,49.16,437523.0,33.0432,33.0902,33.0029,33.0029,437523.0
2017-10-23 13:00:00,49.17,49.2,49.14,49.18,484078.0,33.0096,33.0297,32.9895,33.0163,484078.0
2017-10-23 13:30:00,49.18,49.2,49.11,49.13,437324.0,33.0163,33.0297,32.9693,32.9827,437324.0
2017-10-23 14:00:00,49.14,49.15,49.07,49.1,493664.0,32.9895,32.9962,32.9425,32.9626,493664.0
2017-10-23 14:30:00,49.09,49.12,49.05,49.05,503782.0,32.9559,32.976,32.929,32.929,503782.0
2017-10-23 15:00:00,49.05,49.08,48.91,49.0,689073.0,32.929,32.9492,32.8351,32.8955,689073.0
2017-10-23 15:30:00,49.0,49.08,48.94,49.01,2295630.0,32.8955,32.9492,32.8552,32.9022,2295630.0
2017-10-24 09:30:00,49.16,49.28,48.82,48.83,1256376.0,33.0029,33.0834,32.7746,32.7813,1256376.0
2017-10-24 10:00:00,48.84,48.88,48.72,48.76,852343.0,32.7881,32.8149,32.7075,32.7344,852343.0
2017-10-24 10:30:00,48.77,48.95,48.73,48.89,766991.0,32.7411,32.8619,32.7142,32.8216,766991.0
2017-10-24 11:00:00,48.88,48.99,48.86,48.98,681706.0,32.8149,32.8888,32.8015,32.882,681706.0
2017-10-24 11:30:00,48.99,49.23,48.96,49.14,857673.0,32.8888,33.0499,32.8686,32.9895,857673.0
2017-10-24 12:00:00,49.15,49.16,49.03,49.08,492398.0,32.9962,33.0029,32.9156,32.9492,492398.0
2017-10-24 12:30:00,49.08,49.1,48.99,49.08,280435.0,32.9492,32.9626,32.8888,32.9492,280435.0
2017-10-24 13:00:00,49.09,49.18,49.08,49.12,379377.0,32.9559,33.0163,32.9492,32.976,379377.0
2017-10-24 13:30:00,49.12,49.17,49.08,49.15,351404.0,32.976,33.0096,32.9492,32.9962,351404.0
2017-10-24 14:00:00,49.15,49.15,49.05,49.11,383050.0,32.9962,32.9962,32.929,32.9693,383050.0
2017-10-24 14:30:00,49.11,49.12,49.04,49.04,540499.0,32.9693,32.976,32.9223,32.9223,540499.0
2017-10-24 15:00:00,49.05,49.13,48.92,48.93,1082247.0,32.929,32.9827,32.8418,32.8485,1082247.0
2017-10-24 15:30:00,48.92,49.01,48.89,48.94,1541554.0,32.8418,32.9022,32.8216,32.8552,1541554.0
2017-10-25 09:30:00,48.68,48.7,48.21,48.38,2307178.0,32.6806,32.6941,32.3651,32.4792,2307178.0
2017-10-25 10:00:00,48.38,48.68,48.35,48.49,2077202.0,32.4792,32.6806,32.4591,32.5531,2077202.0
2017-10-25 10:30:00,48.5,48.51,48.15,48.47,2018829.0,32.5598,32.5665,32.3248,32.5397,2018829.0
2017-10-25 11:00:00,48.46,48.55,48.39,48.46,2233895.0,32.533,32.5934,32.486,32.533,2233895.0
2017-10-25 11:30:00,48.47,48.68,48.46,48.54,817701.0,32.5397,32.6806,32.533,32.5867,817701.0
2017-10-25 12:00:00,48.54,48.54,48.41,48.44,760763.0,32.5867,32.5867,32.4994,32.5195,760763.0
2017-10-25 12:30:00,48.44,48.72,48.42,48.64,1258876.0,32.5195,32.7075,32.5061,32.6538,1258876.0
2017-10-25 13:00:00,48.64,48.69,48.47,48.59,543965.0,32.6538,32.6874,32.5397,32.6202,543965.0
2017-10-25 13:30:00,48.59,48.79,48.59,48.77,487904.0,32.6202,32.7545,32.6202,32.7411,487904.0
2017-10-25 14:00:00,48.78,48.78,48.61,48.74,560693.0,32.7478,32.7478,32.6337,32.7209,560693.0
2017-10-25 14:30:00,48.75,48.75,48.6,48.61,680916.0,32.7276,32.7276,32.6269,32.6337,680916.0
2017-10-25 15:00:00,48.62,48.67,48.53,48.66,899055.0,32.6404,32.6739,32.5799,32.6672,899055.0
2017-10-25 15:30:00,48.66,48.71,48.57,48.65,1979253.0,32.6672,32.7008,32.6068,32.6605,1979253.0
2017-10-26 09:30:00,48.86,49.43,48.83,49.23,2676681.0,32.8015,33.1841,32.7813,33.0499,2676681.0
2017-10-26 10:00:00,49.23,49.27,48.95,49.07,1296967.0,33.0499,33.0767,32.8619,32.9425,1296967.0
2017-10-26 10:30:00,49.06,49.14,48.87,48.9,744475.0,32.9358,32.9895,32.8082,32.8283,744475.0
2017-10-26 11:00:00,48.9,48.98,48.77,48.87,609040.0,32.8283,32.882,32.7411,32.8082,609040.0
2017-10-26 11:30:00,48.86,48.95,48.84,48.92,664042.0,32.8015,32.8619,32.7881,32.8418,664042.0
2017-10-26 12:00:00,48.92,48.96,48.87,48.91,560815.0,32.8418,32.8686,32.8082,32.8351,560815.0
2017-10-26 12:30:00,48.91,48.92,48.75,48.77,353154.0,32.8351,32.8418,32.7276,32.7411,353154.0
2017-10-26 13:00:00,48.77,48.88,48.76,48.88,284657.0,32.7411,32.8149,32.7344,32.8149,284657.0
2017-10-26 13:30:00,48.88,48.88,48.77,48.79,321566.0,32.8149,32.8149,32.7411,32.7545,321566.0
2017-10-26 14:00:00,48.79,48.81,48.76,48.78,370220.0,32.7545,32.7679,32.7344,32.7478,370220.0
2017-10-26 14:30:00,48.78,48.89,48.78,48.87,734402.0,32.7478,32.8216,32.7478,32.8082,734402.0
2017-10-26 15:00:00,48.87,48.95,48.85,48.94,1097765.0,32.8082,32.8619,32.7948,32.8552,1097765.0
2017-10-26 15:30:00,48.94,48.97,48.86,48.89,2153060.0,32.8552,32.8753,32.8015,32.8216,2153060.0
2017-10-27 09:30:00,48.72,48.87,48.53,48.82,973967.0,32.7075,32.8082,32.5799,32.7746,973967.0
2017-10-27 10:00:00,48.83,48.93,48.78,48.83,654734.0,32.7813,32.8485,32.7478,32.7813,654734.0
2017-10-27 10:30:00,48.83,49.02,48.79,48.97,586162.0,32.7813,32.9089,32.7545,32.8753,586162.0
2017-10-27 11:00:00,48.97,49.22,48.95,49.22,719021.0,32.8753,33.0432,32.8619,33.0432,719021.0
2017-10-27 11:30:00,49.21,49.34,49.15,49.34,1046276.0,33.0365,33.1237,32.9962,33.1237,1046276.0
2017-10-27 12:00:00,49.34,49.39,49.18,49.2,585789.0,33.1237,33.1573,33.0163,33.0297,585789.0
2017-10-27 12:30:00,49.2,49.22,49.07,49.12,306226.0,33.0297,33.0432,32.9425,32.976,306226.0
2017-10-27 13:00:00,49.12,49.16,49.02,49.08,327828.0,32.976,33.0029,32.9089,32.9492,327828.0
2017-10-27 13:30:00,49.08,49.1,48.93,48.99,428282.0,32.9492,32.9626,32.8485,32.8888,428282.0
2017-10-27 14:00:00,48.98,49.09,48.97,49.01,370117.0,32.882,32.9559,32.8753,32.9022,370117.0
2017-10-27 14:30:00,49.02,49.09,49.01,49.09,417710.0,32.9089,32.9559,32.9022,32.9559,417710.0
2017-10-27 15:00:00,49.09,49.09,48.88,48.88,694482.0,32.9559,32.9559,32.8149,32.8149,694482.0
2017-10-27 15:30:00,48.88,48.91,48.7,48.88,2181912.0,32.8149,32.8351,32.6941,32.8149,2181912.0
2017-10-30 09:30:00,48.88,49.12,48.78,49.02,967160.0,32.8149,32.976,32.7478,32.9089,967160.0
2017-10-30 10:00:00,49.03,49.04,48.8,48.95,603913.0,32.9156,32.9223,32.7612,32.8619,603913.0
2017-10-30 10:30:00,48.95,49.01,48.9,48.92,442676.0,32.8619,32.9022,32.8283,32.8418,442676.0
2017-10-30 11:00:00,48.91,49.01,48.91,49.0,572923.0,32.8351,32.9022,32.8351,32.8955,572923.0
2017-10-30 11:30:00,49.0,49.01,48.9,48.96,568556.0,32.8955,32.9022,32.8283,32.8686,568556.0
2017-10-30 12:00:00,48.96,49.03,48.92,49.0,500194.0,32.8686,32.9156,32.8418,32.8955,500194.0
2017-10-30 12:30:00,49.0,49.11,48.96,48.99,520185.0,32.8955,32.9693,32.8686,32.8888,520185.0
2017-10-30 13:00:00,48.99,49.0,47.42,47.8,6202285.0,32.8888,32.8955,31.8348,32.0899,6202285.0
2017-10-30 13:30:00,47.81,48.75,47.64,48.34,3409311.0,32.0966,32.7276,31.9825,32.4524,3409311.0
2017-10-30 14:00:00,48.34,48.44,48.01,48.1,1310530.0,32.4524,32.5195,32.2309,32.2913,1310530.0
2017-10-30 14:30:00,48.09,48.11,48.01,48.02,1023406.0,32.2846,32.298,32.2309,32.2376,1023406.0
2017-10-30 15:00:00,48.02,48.2,47.82,47.89,1760501.0,32.2376,32.3584,32.1033,32.1503,1760501.0
2017-10-30 15:30:00,47.89,47.92,47.71,47.82,3449211.0,32.1503,32.1704,32.0295,32.1033,3449211.0
2017-10-31 09:30:00,47.94,48.18,47.76,47.95,1550281.0,32.1839,32.345,32.063,32.1906,1550281.0
2017-10-31 10:00:00,47.95,48.01,47.82,47.96,980317.0,32.1906,32.2309,32.1033,32.1973,980317.0
2017-10-31 10:30:00,47.97,48.1,47.88,47.9,887384.0,32.204,32.2913,32.1436,32.157,887384.0
2017-10-31 11:00:00,47.9,47.98,47.86,47.88,789476.0,32.157,32.2107,32.1302,32.1436,789476.0
2017-10-31 11:30:00,47.88,47.89,47.78,47.86,710279.0,32.1436,32.1503,32.0764,32.1302,710279.0
2017-10-31 12:00:00,47.85,48.0,47.83,47.95,501558.0,32.1234,32.2241,32.11,32.1906,501558.0
2017-10-31 12:30:00,47.95,47.97,47.84,47.87,497515.0,32.1906,32.204,32.1167,32.1369,497515.0
2017-10-31 13:00:00,47.87,47.89,47.82,47.84,340150.0,32.1369,32.1503,32.1033,32.1167,340150.0
2017-10-31 13:30:00,47.85,47.86,47.79,47.8,427138.0,32.1234,32.1302,32.0832,32.0899,427138.0
2017-10-31 14:00:00,47.81,47.84,47.73,47.74,768195.0,32.0966,32.1167,32.0429,32.0496,768195.0
2017-10-31 14:30:00,47.73,47.8,47.71,47.78,1088495.0,32.0429,32.0899,32.0295,32.0764,1088495.0
2017-10-31 15:00:00,47.78,47.84,47.74,47.81,762375.0,32.0764,32.1167,32.0496,32.0966,762375.0
2017-10-31 15:30:00,47.82,47.9,47.75,47.87,1658349.0,32.1033,32.157,32.0563,32.1369,1658349.0
2017-11-01 09:30:00,48.15,48.17,47.75,47.85,1351255.0,32.3248,32.3383,32.0563,32.1234,1351255.0
2017-11-01 10:00:00,47.85,47.86,47.56,47.59,822482.0,32.1234,32.1302,31.9288,31.9489,822482.0
2017-11-01 10:30:00,47.59,47.92,47.57,47.78,607723.0,31.9489,32.1704,31.9355,32.0764,607723.0
2017-11-01 11:00:00,47.79,47.86,47.72,47.77,497496.0,32.0832,32.1302,32.0362,32.0697,497496.0
2017-11-01 11:30:00,47.77,47.8,47.61,47.73,459816.0,32.0697,32.0899,31.9623,32.0429,459816.0
2017-11-01 12:00:00,47.73,47.95,47.66,47.89,598930.0,32.0429,32.1906,31.9959,32.1503,598930.0
2017-11-01 12:30:00,47.9,47.91,47.76,47.79,425819.0,32.157,32.1637,32.063,32.0832,425819.0
2017-11-01 13:00:00,47.78,47.79,47.71,47.73,358968.0,32.0764,32.0832,32.0295,32.0429,358968.0
2017-11-01 13:30:00,47.73,47.82,47.71,47.81,353076.0,32.0429,32.1033,32.0295,32.0966,353076.0
2017-11-01 14:00:00,47.8,47.91,47.77,47.86,587038.0,32.0899,32.1637,32.0697,32.1302,587038.0
2017-11-01 14:30:00,47.86,47.91,47.74,47.75,560807.0,32.1302,32.1637,32.0496,32.0563,560807.0
2017-11-01 15:00:00,47.75,47.81,47.74,47.79,472061.0,32.0563,32.0966,32.0496,32.0832,472061.0
2017-11-01 15:30:00,47.79,47.84,47.74,47.84,1654684.0,32.0832,32.1167,32.0496,32.1167,1654684.0
2017-11-02 09:30:00,47.88,47.93,47.67,47.69,780007.0,32.1436,32.1771,32.0026,32.016,780007.0
2017-11-02 10:00:00,47.68,47.73,47.47,47.68,1133976.0,32.0093,32.0429,31.8683,32.0093,1133976.0
2017-11-02 10:30:00,47.69,47.94,47.48,47.56,1759653.0,32.016,32.1839,31.875,31.9288,1759653.0
2017-11-02 11:00:00,47.57,47.72,47.38,47.53,888322.0,31.9355,32.0362,31.8079,31.9086,888322.0
2017-11-02 11:30:00,47.53,47.6,47.41,47.45,711688.0,31.9086,31.9556,31.8281,31.8549,711688.0
2017-11-02 12:00:00,47.44,47.55,47.36,47.48,598818.0,31.8482,31.922,31.7945,31.875,598818.0
2017-11-02 12:30:00,47.47,47.5,47.27,47.33,668972.0,31.8683,31.8885,31.7341,31.7743,668972.0
2017-11-02 13:00:00,47.33,47.39,47.26,47.36,737753.0,31.7743,31.8146,31.7274,31.7945,737753.0
2017-11-02 13:30:00,47.36,47.43,47.31,47.37,495320.0,31.7945,31.8415,31.7609,31.8012,495320.0
2017-11-02 14:00:00,47.37,47.41,47.28,47.34,448275.0,31.8012,31.8281,31.7408,31.7811,448275.0
2017-11-02 14:30:00,47.33,47.33,47.18,47.3,570598.0,31.7743,31.7743,31.6736,31.7542,570598.0
2017-11-02 15:00:00,47.29,47.51,47.28,47.5,503021.0,31.7475,31.8952,31.7408,31.8885,503021.0
2017-11-02 15:30:00,47.49,47.55,47.41,47.44,1678923.0,31.8818,31.922,31.8281,31.8482,1678923.0
2017-11-03 09:30:00,47.66,47.74,47.48,47.56,1286097.0,31.9959,32.0496,31.875,31.9288,1286097.0
2017-11-03 10:00:00,47.57,47.63,47.29,47.3,795051.0,31.9355,31.9757,31.7475,31.7542,795051.0
2017-11-03 10:30:00,47.3,47.5,47.23,47.49,611213.0,31.7542,31.8885,31.7072,31.8818,611213.0
2017-11-03 11:00:00,47.48,47.5,47.35,47.43,365099.0,31.875,31.8885,31.7878,31.8415,365099.0
2017-11-03 11:30:00,47.43,47.46,47.36,47.43,358016.0,31.8415,31.8616,31.7945,31.8415,358016.0
2017-11-03 12:00:00,47.43,47.5,47.39,47.41,320898.0,31.8415,31.8885,31.8146,31.8281,320898.0
2017-11-03 12:30:00,47.41,47.45,47.38,47.39,240324.0,31.8281,31.8549,31.8079,31.8146,240324.0
2017-11-03 13:00:00,47.39,47.46,47.37,47.42,245252.0,31.8146,31.8616,31.8012,31.8348,245252.0
2017-11-03 13:30:00,47.42,47.49,47.4,47.46,303574.0,31.8348,31.8818,31.8213,31.8616,303574.0
2017-11-03 14:00:00,47.47,47.48,47.41,47.44,240507.0,31.8683,31.875,31.8281,31.8482,240507.0
2017-11-03 14:30:00,47.43,47.45,47.34,47.41,277084.0,31.8415,31.8549,31.7811,31.8281,277084.0
2017-11-03 15:00:00,47.41,47.42,47.34,47.38,386132.0,31.8281,31.8348,31.7811,31.8079,386132.0
2017-11-03 15:30:00,47.38,47.41,47.34,47.41,1075410.0,31.8079,31.8281,31.7811,31.8281,1075410.0
2017-11-06 09:30:00,46.31,46.35,45.18,45.22,7470325.0,31.0896,31.1164,30.331,30.3578,7470325.0
2017-11-06 10:00:00,45.22,45.38,44.84,44.86,6300661.0,30.3578,30.4652,30.1027,30.1161,6300661.0
2017-11-06 10:30:00,44.85,45.19,44.84,45.09,2851248.0,30.1094,30.3377,30.1027,30.2706,2851248.0
2017-11-06 11:00:00,45.09,45.54,45.09,45.52,2438689.0,30.2706,30.5727,30.2706,30.5592,2438689.0
2017-11-06 11:30:00,45.51,45.52,45.15,45.15,1788384.0,30.5525,30.5592,30.3108,30.3108,1788384.0
2017-11-06 12:00:00,45.16,45.29,45.07,45.29,1211653.0,30.3175,30.4048,30.2571,30.4048,1211653.0
2017-11-06 12:30:00,45.29,45.53,45.28,45.5,1206902.0,30.4048,30.5659,30.3981,30.5458,1206902.0
2017-11-06 13:00:00,45.49,45.5,45.33,45.34,881120.0,30.5391,30.5458,30.4317,30.4384,881120.0
2017-11-06 13:30:00,45.34,45.46,45.29,45.45,882816.0,30.4384,30.5189,30.4048,30.5122,882816.0
2017-11-06 14:00:00,45.46,45.5,45.38,45.41,859433.0,30.5189,30.5458,30.4652,30.4854,859433.0
2017-11-06 14:30:00,45.42,45.44,45.36,45.37,761774.0,30.4921,30.5055,30.4518,30.4585,761774.0
2017-11-06 15:00:00,45.37,45.45,45.36,45.41,1338663.0,30.4585,30.5122,30.4518,30.4854,1338663.0
2017-11-06 15:30:00,45.41,45.54,45.38,45.54,3995114.0,30.4854,30.5727,30.4652,30.5727,3995114.0
2017-11-07 09:30:00,45.13,45.39,44.68,44.94,4918406.0,30.2974,30.472,29.9953,30.1699,4918406.0
2017-11-07 10:00:00,44.94,45.34,44.93,45.3,3409077.0,30.1699,30.4384,30.1631,30.4115,3409077.0
2017-11-07 10:30:00,45.3,45.32,45.17,45.25,1921209.0,30.4115,30.425,30.3243,30.378,1921209.0
2017-11-07 11:00:00,45.26,45.3,45.14,45.23,1676763.0,30.3847,30.4115,30.3041,30.3645,1676763.0
2017-11-07 11:30:00,45.24,45.25,45.11,45.17,1258639.0,30.3713,30.378,30.284,30.3243,1258639.0
2017-11-07 12:00:00,45.17,45.21,45.14,45.19,925878.0,30.3243,30.3511,30.3041,30.3377,925878.0
2017-11-07 12:30:00,45.19,45.21,45.14,45.2,1117294.0,30.3377,30.3511,30.3041,30.3444,1117294.0
2017-11-07 13:00:00,45.2,45.36,45.18,45.36,1219093.0,30.3444,30.4518,30.331,30.4518,1219093.0
2017-11-07 13:30:00,45.36,45.43,45.35,45.43,703944.0,30.4518,30.4988,30.4451,30.4988,703944.0
2017-11-07 14:00:00,45.43,45.57,45.42,45.54,1501705.0,30.4988,30.5928,30.4921,30.5727,1501705.0
2017-11-07 14:30:00,45.53,45.55,45.43,45.46,1137902.0,30.5659,30.5794,30.4988,30.5189,1137902.0
2017-11-07 15:00:00,45.46,45.5,45.43,45.45,880199.0,30.5189,30.5458,30.4988,30.5122,880199.0
2017-11-07 15:30:00,45.45,45.59,45.4,45.56,2475909.0,30.5122,30.6062,30.4787,30.5861,2475909.0
2017-11-08 09:30:00,45.41,45.48,45.16,45.31,1475054.0,30.4854,30.5324,30.3175,30.4182,1475054.0
2017-11-08 10:00:00,45.31,45.39,45.22,45.22,642104.0,30.4182,30.472,30.3578,30.3578,642104.0
2017-11-08 10:30:00,45.23,45.37,45.19,45.3,917766.0,30.3645,30.4585,30.3377,30.4115,917766.0
2017-11-08 11:00:00,45.29,45.33,45.19,45.25,581502.0,30.4048,30.4317,30.3377,30.378,581502.0
2017-11-08 11:30:00,45.25,45.26,45.14,45.18,834043.0,30.378,30.3847,30.3041,30.331,834043.0
2017-11-08 12:00:00,45.18,45.32,45.16,45.32,610287.0,30.331,30.425,30.3175,30.425,610287.0
2017-11-08 12:30:00,45.32,45.52,45.31,45.5,634894.0,30.425,30.5592,30.4182,30.5458,634894.0
2017-11-08 13:00:00,45.51,45.52,45.34,45.42,560808.0,30.5525,30.5592,30.4384,30.4921,560808.0
2017-11-08 13:30:00,45.42,45.43,45.28,45.33,516256.0,30.4921,30.4988,30.3981,30.4317,516256.0
2017-11-08 14:00:00,45.32,45.37,45.25,45.33,596522.0,30.425,30.4585,30.378,30.4317,596522.0
2017-11-08 14:30:00,45.32,45.47,45.32,45.38,574674.0,30.425,30.5257,30.425,30.4652,574674.0
2017-11-08 15:00:00,45.39,45.44,45.29,45.4,801790.0,30.472,30.5055,30.4048,30.4787,801790.0
2017-11-08 15:30:00,45.41,45.51,45.37,45.47,1525831.0,30.4854,30.5525,30.4585,30.5257,1525831.0
2017-11-09 09:30:00,45.29,45.43,45.03,45.08,2133358.0,30.4048,30.4988,30.2303,30.2638,2133358.0
2017-11-09 10:00:00,45.08,45.2,44.81,44.98,2335190.0,30.2638,30.3444,30.0826,30.1967,2335190.0
2017-11-09 10:30:00,44.97,45.14,44.93,45.03,1368925.0,30.19,30.3041,30.1631,30.2303,1368925.0
2017-11-09 11:00:00,45.04,45.17,44.91,45.17,1465262.0,30.237,30.3243,30.1497,30.3243,1465262.0
2017-11-09 11:30:00,45.17,45.31,45.01,45.08,1347696.0,30.3243,30.4182,30.2168,30.2638,1347696.0
2017-11-09 12:00:00,45.08,45.13,45.0,45.01,913941.0,30.2638,30.2974,30.2101,30.2168,913941.0
2017-11-09 12:30:00,45.0,45.08,44.95,44.98,906188.0,30.2101,30.2638,30.1766,30.1967,906188.0
2017-11-09 13:00:00,44.98,45.08,44.95,45.03,814467.0,30.1967,30.2638,30.1766,30.2303,814467.0
2017-11-09 13:30:00,45.03,45.13,45.0,45.04,766033.0,30.2303,30.2974,30.2101,30.237,766033.0
2017-11-09 14:00:00,45.03,45.14,44.99,45.06,835673.0,30.2303,30.3041,30.2034,30.2504,835673.0
2017-11-09 14:30:00,45.06,45.12,45.02,45.07,866799.0,30.2504,30.2907,30.2236,30.2571,866799.0
2017-11-09 15:00:00,45.07,45.14,45.05,45.08,2054022.0,30.2571,30.3041,30.2437,30.2638,2054022.0
2017-11-09 15:30:00,45.09,45.15,45.03,45.07,2636399.0,30.2706,30.3108,30.2303,30.2571,2636399.0
2017-11-10 09:30:00,45.11,45.11,44.82,44.94,1884684.0,30.284,30.284,30.0893,30.1699,1884684.0
2017-11-10 10:00:00,44.94,45.01,44.85,44.92,1122222.0,30.1699,30.2168,30.1094,30.1564,1122222.0
2017-11-10 10:30:00,44.91,44.96,44.82,44.9,1158233.0,30.1497,30.1833,30.0893,30.143,1158233.0
2017-11-10 11:00:00,44.9,45.0,44.86,44.99,755079.0,30.143,30.2101,30.1161,30.2034,755079.0
2017-11-10 11:30:00,44.99,45.0,44.82,44.95,1224216.0,30.2034,30.2101,30.0893,30.1766,1224216.0
2017-11-10 12:00:00,44.95,44.99,44.91,44.96,815567.0,30.1766,30.2034,30.1497,30.1833,815567.0
2017-11-10 12:30:00,44.96,44.97,44.86,44.88,806527.0,30.1833,30.19,30.1161,30.1296,806527.0
2017-11-10 13:00:00,44.88,44.88,44.8,44.84,909417.0,30.1296,30.1296,30.0759,30.1027,909417.0
2017-11-10 13:30:00,44.84,44.84,44.77,44.78,938332.0,30.1027,30.1027,30.0557,30.0624,938332.0
2017-11-10 14:00:00,44.77,44.93,44.75,44.93,993005.0,30.0557,30.1631,30.0423,30.1631,993005.0
2017-11-10 14:30:00,44.92,44.96,44.88,44.89,720140.0,30.1564,30.1833,30.1296,30.1363,720140.0
2017-11-10 15:00:00,44.9,44.91,44.81,44.9,1007572.0,30.143,30.1497,30.0826,30.143,1007572.0
2017-11-10 15:30:00,44.89,44.97,44.86,44.89,1916576.0,30.1363,30.19,30.1161,30.1363,1916576.0
2017-11-13 09:30:00,44.92,45.08,44.77,44.98,1303421.0,30.1564,30.2638,30.0557,30.1967,1303421.0
2017-11-13 10:00:00,44.99,45.0,44.82,44.9,672507.0,30.2034,30.2101,30.0893,30.143,672507.0
2017-11-13 10:30:00,44.9,44.92,44.83,44.89,555685.0,30.143,30.1564,30.096,30.1363,555685.0
2017-11-13 11:00:00,44.9,44.91,44.84,44.87,550764.0,30.143,30.1497,30.1027,30.1229,550764.0
2017-11-13 11:30:00,44.87,44.95,44.85,44.95,620893.0,30.1229,30.1766,30.1094,30.1766,620893.0
2017-11-13 12:00:00,44.94,44.95,44.84,44.87,686632.0,30.1699,30.1766,30.1027,30.1229,686632.0
2017-11-13 12:30:00,44.87,44.89,44.83,44.87,670451.0,30.1229,30.1363,30.096,30.1229,670451.0
2017-11-13 13:00:00,44.87,44.88,44.83,44.85,548271.0,30.1229,30.1296,30.096,30.1094,548271.0
2017-11-13 13:30:00,44.85,44.86,44.81,44.84,491614.0,30.1094,30.1161,30.0826,30.1027,491614.0
2017-11-13 14:00:00,44.84,44.93,44.82,44.9,600685.0,30.1027,30.1631,30.0893,30.143,600685.0
2017-11-13 14:30:00,44.9,44.92,44.81,44.82,633971.0,30.143,30.1564,30.0826,30.0893,633971.0
2017-11-13 15:00:00,44.81,44.83,44.79,44.8,1021501.0,30.0826,30.096,30.0691,30.0759,1021501.0
2017-11-13 15:30:00,44.8,44.82,44.7,44.72,2461361.0,30.0759,30.0893,30.0087,30.0222,2461361.0
2017-11-14 09:30:00,44.69,44.85,44.53,44.64,1694176.0,30.002,30.1094,29.8946,29.9684,1694176.0
2017-11-14 10:00:00,44.64,44.73,44.32,44.43,2715618.0,29.9684,30.0289,29.7536,29.8275,2715618.0
2017-11-14 10:30:00,44.43,44.5,44.33,44.35,1423545.0,29.8275,29.8745,29.7603,29.7738,1423545.0
2017-11-14 11:00:00,44.35,44.39,44.22,44.33,1152500.0,29.7738,29.8006,29.6865,29.7603,1152500.0
2017-11-14 11:30:00,44.33,44.41,44.24,44.3,1812440.0,29.7603,29.814,29.6999,29.7402,1812440.0
2017-11-14 12:00:00,44.29,44.31,44.2,44.26,905019.0,29.7335,29.7469,29.6731,29.7133,905019.0
2017-11-14 12:30:00,44.26,44.37,44.25,44.36,702733.0,29.7133,29.7872,29.7066,29.7805,702733.0
2017-11-14 13:00:00,44.36,44.44,44.29,44.38,578737.0,29.7805,29.8342,29.7335,29.7939,578737.0
2017-11-14 13:30:00,44.37,44.38,44.2,44.22,910525.0,29.7872,29.7939,29.6731,29.6865,910525.0
2017-11-14 14:00:00,44.22,44.42,44.22,44.42,1374503.0,29.6865,29.8208,29.6865,29.8208,1374503.0
2017-11-14 14:30:00,44.42,44.47,44.31,44.31,693817.0,29.8208,29.8543,29.7469,29.7469,693817.0
2017-11-14 15:00:00,44.32,44.32,44.16,44.25,1431865.0,29.7536,29.7536,29.6462,29.7066,1431865.0
2017-11-14 15:30:00,44.25,44.26,44.15,44.23,2177093.0,29.7066,29.7133,29.6395,29.6932,2177093.0
2017-11-15 09:30:00,44.33,44.38,44.05,44.18,2031772.0,29.7603,29.7939,29.5724,29.6596,2031772.0
2017-11-15 10:00:00,44.18,44.32,44.12,44.2,974787.0,29.6596,29.7536,29.6194,29.6731,974787.0
2017-11-15 10:30:00,44.2,44.27,44.13,44.26,783422.0,29.6731,29.7201,29.6261,29.7133,783422.0
2017-11-15 11:00:00,44.26,44.26,44.05,44.1,1194483.0,29.7133,29.7133,29.5724,29.6059,1194483.0
2017-11-15 11:30:00,44.1,44.11,44.02,44.03,600586.0,29.6059,29.6126,29.5522,29.5589,600586.0
2017-11-15 12:00:00,44.03,44.13,43.96,44.1,1594040.0,29.5589,29.6261,29.5119,29.6059,1594040.0
2017-11-15 12:30:00,44.09,44.25,44.05,44.25,867923.0,29.5992,29.7066,29.5724,29.7066,867923.0
2017-11-15 13:00:00,44.24,44.28,44.2,44.26,390736.0,29.6999,29.7268,29.6731,29.7133,390736.0
2017-11-15 13:30:00,44.27,44.31,44.21,44.22,535279.0,29.7201,29.7469,29.6798,29.6865,535279.0
2017-11-15 14:00:00,44.22,44.29,44.1,44.26,999429.0,29.6865,29.7335,29.6059,29.7133,999429.0
2017-11-15 14:30:00,44.26,44.29,44.18,44.29,411745.0,29.7133,29.7335,29.6596,29.7335,411745.0
2017-11-15 15:00:00,44.28,44.31,44.17,44.17,615915.0,29.7268,29.7469,29.6529,29.6529,615915.0
2017-11-15 15:30:00,44.18,44.26,44.1,44.12,2098084.0,29.6596,29.7133,29.6059,29.6194,2098084.0
2017-11-16 09:30:00,44.21,44.33,44.11,44.15,946953.0,29.6798,29.7603,29.6126,29.6395,946953.0
2017-11-16 10:00:00,44.14,44.26,44.13,44.21,976787.0,29.6328,29.7133,29.6261,29.6798,976787.0
2017-11-16 10:30:00,44.21,44.46,44.2,44.46,1344576.0,29.6798,29.8476,29.6731,29.8476,1344576.0
2017-11-16 11:00:00,44.46,44.46,44.29,44.29,909447.0,29.8476,29.8476,29.7335,29.7335,909447.0
2017-11-16 11:30:00,44.29,44.45,44.27,44.44,566606.0,29.7335,29.8409,29.7201,29.8342,566606.0
2017-11-16 12:00:00,44.43,44.46,44.38,44.4,439593.0,29.8275,29.8476,29.7939,29.8073,439593.0
2017-11-16 12:30:00,44.39,44.54,44.34,44.52,739484.0,29.8006,29.9013,29.767,29.8879,739484.0
2017-11-16 13:00:00,44.52,44.56,44.48,44.52,452443.0,29.8879,29.9147,29.861,29.8879,452443.0
2017-11-16 13:30:00,44.52,44.57,44.5,44.54,447604.0,29.8879,29.9215,29.8745,29.9013,447604.0
2017-11-16 14:00:00,44.54,44.71,44.53,44.71,841555.0,29.9013,30.0154,29.8946,30.0154,841555.0
2017-11-16 14:30:00,44.7,44.88,44.67,44.83,1023379.0,30.0087,30.1296,29.9886,30.096,1023379.0
2017-11-16 15:00:00,44.82,44.84,44.71,44.76,894583.0,30.0893,30.1027,30.0154,30.049,894583.0
2017-11-16 15:30:00,44.75,44.77,44.65,44.77,1603172.0,30.0423,30.0557,29.9752,30.0557,1603172.0
2017-11-17 09:30:00,44.63,45.41,44.62,45.41,2883935.0,29.9617,30.4854,29.955,30.4854,2883935.0
2017-11-17 10:00:00,45.41,45.57,45.17,45.27,1664469.0,30.4854,30.5928,30.3243,30.3914,1664469.0
2017-11-17 10:30:00,45.28,45.49,45.19,45.41,1681736.0,30.3981,30.5391,30.3377,30.4854,1681736.0
2017-11-17 11:00:00,45.41,45.47,45.3,45.39,1330005.0,30.4854,30.5257,30.4115,30.472,1330005.0
2017-11-17 11:30:00,45.4,45.57,45.37,45.55,850444.0,30.4787,30.5928,30.4585,30.5794,850444.0
2017-11-17 12:00:00,45.55,45.63,45.42,45.63,855758.0,30.5794,30.6331,30.4921,30.6331,855758.0
2017-11-17 12:30:00,45.63,45.77,45.61,45.73,1051175.0,30.6331,30.7271,30.6196,30.7002,1051175.0
2017-11-17 13:00:00,45.73,45.73,45.4,45.5,743355.0,30.7002,30.7002,30.4787,30.5458,743355.0
2017-11-17 13:30:00,45.5,45.58,45.46,45.55,568416.0,30.5458,30.5995,30.5189,30.5794,568416.0
2017-11-17 14:00:00,45.55,45.58,45.4,45.51,815110.0,30.5794,30.5995,30.4787,30.5525,815110.0
2017-11-17 14:30:00,45.51,45.52,45.36,45.48,642292.0,30.5525,30.5592,30.4518,30.5324,642292.0
2017-11-17 15:00:00,45.48,45.5,45.38,45.39,799516.0,30.5324,30.5458,30.4652,30.472,799516.0
2017-11-17 15:30:00,45.39,45.49,45.38,45.4,2423139.0,30.472,30.5391,30.4652,30.4787,2423139.0
2017-11-20 09:30:00,45.8,45.89,45.5,45.7,1467909.0,30.7472,30.8076,30.5458,30.6801,1467909.0
2017-11-20 10:00:00,45.71,46.1,45.69,46.01,2078487.0,30.6868,30.9486,30.6734,30.8882,2078487.0
2017-11-20 10:30:00,46.0,46.02,45.77,45.82,1279998.0,30.8815,30.8949,30.7271,30.7606,1279998.0
2017-11-20 11:00:00,45.82,45.96,45.79,45.87,876325.0,30.7606,30.8546,30.7405,30.7942,876325.0
2017-11-20 11:30:00,45.86,45.97,45.84,45.93,830642.0,30.7875,30.8613,30.7741,30.8345,830642.0
2017-11-20 12:00:00,45.93,45.99,45.91,45.93,634404.0,30.8345,30.8748,30.821,30.8345,634404.0
2017-11-20 12:30:00,45.93,46.05,45.92,46.05,662062.0,30.8345,30.915,30.8278,30.915,662062.0
2017-11-20 13:00:00,46.05,46.28,46.04,46.18,1090483.0,30.915,31.0694,30.9083,31.0023,1090483.0
2017-11-20 13:30:00,46.18,46.23,46.05,46.09,688218.0,31.0023,31.0359,30.915,30.9419,688218.0
2017-11-20 14:00:00,46.1,46.22,46.09,46.21,693276.0,30.9486,31.0292,30.9419,31.0224,693276.0
2017-11-20 14:30:00,46.21,46.31,46.2,46.24,845944.0,31.0224,31.0896,31.0157,31.0426,845944.0
2017-11-20 15:00:00,46.23,46.3,46.14,46.23,1501745.0,31.0359,31.0829,30.9755,31.0359,1501745.0
2017-11-20 15:30:00,46.23,46.35,46.18,46.2,2626335.0,31.0359,31.1164,31.0023,31.0157,2626335.0
2017-11-21 09:30:00,46.44,46.45,46.1,46.31,1558014.0,31.1769,31.1836,30.9486,31.0896,1558014.0
2017-11-21 10:00:00,46.31,46.38,46.08,46.22,1026035.0,31.0896,31.1366,30.9352,31.0292,1026035.0
2017-11-21 10:30:00,46.22,46.35,46.22,46.28,863970.0,31.0292,31.1164,31.0292,31.0694,863970.0
2017-11-21 11:00:00,46.29,46.39,46.21,46.22,780862.0,31.0762,31.1433,31.0224,31.0292,780862.0
2017-11-21 11:30:00,46.21,46.36,46.2,46.33,661164.0,31.0224,31.1231,31.0157,31.103,661164.0
2017-11-21 12:00:00,46.33,46.33,46.15,46.17,438239.0,31.103,31.103,30.9822,30.9956,438239.0
2017-11-21 12:30:00,46.17,46.21,46.12,46.16,379124.0,30.9956,31.0224,30.962,30.9889,379124.0
2017-11-21 13:00:00,46.15,46.22,46.12,46.21,392067.0,30.9822,31.0292,30.962,31.0224,392067.0
2017-11-21 13:30:00,46.21,46.24,46.15,46.19,556659.0,31.0224,31.0426,30.9822,31.009,556659.0
2017-11-21 14:00:00,46.18,46.18,46.01,46.03,497031.0,31.0023,31.0023,30.8882,30.9016,497031.0
2017-11-21 14:30:00,46.04,46.28,46.03,46.19,822670.0,30.9083,31.0694,30.9016,31.009,822670.0
2017-11-21 15:00:00,46.19,46.22,46.12,46.19,820256.0,31.009,31.0292,30.962,31.009,820256.0
2017-11-21 15:30:00,46.19,46.24,46.15,46.21,1587757.0,31.009,31.0426,30.9822,31.0224,1587757.0
2017-11-22 09:30:00,46.25,46.63,46.24,46.62,1153000.0,31.0493,31.3044,31.0426,31.2977,1153000.0
2017-11-22 10:00:00,46.61,46.89,46.59,46.8,1199116.0,31.291,31.479,31.2776,31.4185,1199116.0
2017-11-22 10:30:00,46.8,46.86,46.68,46.7,640292.0,31.4185,31.4588,31.338,31.3514,640292.0
2017-11-22 11:00:00,46.7,46.86,46.69,46.86,556785.0,31.3514,31.4588,31.3447,31.4588,556785.0
2017-11-22 11:30:00,46.86,46.94,46.82,46.93,738412.0,31.4588,31.5125,31.432,31.5058,738412.0
2017-11-22 12:00:00,46.93,47.04,46.91,46.95,781195.0,31.5058,31.5797,31.4924,31.5192,781195.0
2017-11-22 12:30:00,46.96,47.08,46.92,47.06,590344.0,31.5259,31.6065,31.4991,31.5931,590344.0
2017-11-22 13:00:00,47.05,47.1,47.0,47.09,531623.0,31.5864,31.6199,31.5528,31.6132,531623.0
2017-11-22 13:30:00,47.09,47.23,47.02,47.09,1115635.0,31.6132,31.7072,31.5662,31.6132,1115635.0
2017-11-22 14:00:00,47.09,47.42,47.08,47.32,1496724.0,31.6132,31.8348,31.6065,31.7676,1496724.0
2017-11-22 14:30:00,47.33,47.34,47.26,47.29,1107976.0,31.7743,31.7811,31.7274,31.7475,1107976.0
2017-11-22 15:00:00,47.29,47.3,47.05,47.07,1715216.0,31.7475,31.7542,31.5864,31.5998,1715216.0
2017-11-22 15:30:00,47.06,47.22,47.03,47.1,1902137.0,31.5931,31.7005,31.5729,31.6199,1902137.0
2017-11-24 09:30:00,47.06,47.18,46.86,47.0,919124.0,31.5931,31.6736,31.4588,31.5528,919124.0
2017-11-24 10:00:00,46.99,47.08,46.84,47.05,554990.0,31.5461,31.6065,31.4454,31.5864,554990.0
2017-11-24 10:30:00,47.05,47.1,46.91,46.95,433100.0,31.5864,31.6199,31.4924,31.5192,433100.0
2017-11-24 11:00:00,46.95,47.06,46.93,46.99,382279.0,31.5192,31.5931,31.5058,31.5461,382279.0
2017-11-24 11:30:00,47.0,47.06,46.99,47.04,302503.0,31.5528,31.5931,31.5461,31.5797,302503.0
2017-11-24 12:00:00,47.04,47.1,47.0,47.04,417881.0,31.5797,31.6199,31.5528,31.5797,417881.0
2017-11-24 12:30:00,47.03,47.04,46.89,47.03,795993.0,31.5729,31.5797,31.479,31.5729,795993.0
2017-11-27 09:30:00,47.37,47.73,47.37,47.59,2316562.0,31.8012,32.0429,31.8012,31.9489,2316562.0
2017-11-27 10:00:00,47.59,47.62,47.36,47.62,1010624.0,31.9489,31.969,31.7945,31.969,1010624.0
2017-11-27 10:30:00,47.61,47.75,47.56,47.61,1119698.0,31.9623,32.0563,31.9288,31.9623,1119698.0
2017-11-27 11:00:00,47.61,47.68,47.35,47.43,1099745.0,31.9623,32.0093,31.7878,31.8415,1099745.0
2017-11-27 11:30:00,47.43,47.62,47.42,47.48,828336.0,31.8415,31.969,31.8348,31.875,828336.0
2017-11-27 12:00:00,47.47,47.53,47.38,47.45,958765.0,31.8683,31.9086,31.8079,31.8549,958765.0
2017-11-27 12:30:00,47.45,47.66,47.45,47.58,745838.0,31.8549,31.9959,31.8549,31.9422,745838.0
2017-11-27 13:00:00,47.59,47.65,47.53,47.61,735215.0,31.9489,31.9892,31.9086,31.9623,735215.0
2017-11-27 13:30:00,47.6,47.64,47.52,47.56,416450.0,31.9556,31.9825,31.9019,31.9288,416450.0
2017-11-27 14:00:00,47.57,47.69,47.51,47.68,962999.0,31.9355,32.016,31.8952,32.0093,962999.0
2017-11-27 14:30:00,47.69,47.9,47.68,47.89,796553.0,32.016,32.157,32.0093,32.1503,796553.0
2017-11-27 15:00:00,47.9,47.9,47.71,47.74,1112497.0,32.157,32.157,32.0295,32.0496,1112497.0
2017-11-27 15:30:00,47.75,47.82,47.65,47.67,2386706.0,32.0563,32.1033,31.9892,32.0026,2386706.0
2017-11-28 09:30:00,47.7,47.81,47.53,47.68,1231602.0,32.0227,32.0966,31.9086,32.0093,1231602.0
2017-11-28 10:00:00,47.69,47.98,47.69,47.96,1182981.0,32.016,32.2107,32.016,32.1973,1182981.0
2017-11-28 10:30:00,47.96,48.12,47.9,48.05,927611.0,32.1973,32.3047,32.157,32.2577,927611.0
2017-11-28 11:00:00,48.06,48.2,47.97,48.02,921600.0,32.2644,32.3584,32.204,32.2376,921600.0
2017-11-28 11:30:00,48.02,48.11,47.86,47.89,872813.0,32.2376,32.298,32.1302,32.1503,872813.0
2017-11-28 12:00:00,47.9,48.11,47.89,48.1,736665.0,32.157,32.298,32.1503,32.2913,736665.0
2017-11-28 12:30:00,48.11,48.38,48.1,48.36,850995.0,32.298,32.4792,32.2913,32.4658,850995.0
2017-11-28 13:00:00,48.36,48.4,48.27,48.28,960838.0,32.4658,32.4927,32.4054,32.4121,960838.0
2017-11-28 13:30:00,48.28,48.42,48.27,48.36,932251.0,32.4121,32.5061,32.4054,32.4658,932251.0
2017-11-28 14:00:00,48.35,48.47,48.32,48.44,892347.0,32.4591,32.5397,32.439,32.5195,892347.0
2017-11-28 14:30:00,48.44,48.55,48.41,48.53,877211.0,32.5195,32.5934,32.4994,32.5799,877211.0
2017-11-28 15:00:00,48.53,48.71,48.5,48.71,1306447.0,32.5799,32.7008,32.5598,32.7008,1306447.0
2017-11-28 15:30:00,48.71,48.84,48.62,48.82,4695177.0,32.7008,32.7881,32.6404,32.7746,4695177.0
2017-11-29 09:30:00,48.84,49.79,48.84,49.78,2914885.0,32.7881,33.4258,32.7881,33.4191,2914885.0
2017-11-29 10:00:00,49.79,50.48,49.78,50.47,5405692.0,33.4258,33.8891,33.4191,33.8823,5405692.0
2017-11-29 10:30:00,50.47,50.49,49.71,50.0,3198196.0,33.8823,33.8958,33.3721,33.5668,3198196.0
2017-11-29 11:00:00,50.0,50.23,49.93,50.18,1911921.0,33.5668,33.7212,33.5198,33.6877,1911921.0
2017-11-29 11:30:00,50.18,50.35,50.01,50.34,2807589.0,33.6877,33.8018,33.5735,33.7951,2807589.0
2017-11-29 12:00:00,50.35,50.36,50.1,50.12,2213549.0,33.8018,33.8085,33.6339,33.6474,2213549.0
2017-11-29 12:30:00,50.12,50.17,50.07,50.11,1567837.0,33.6474,33.6809,33.6138,33.6407,1567837.0
2017-11-29 13:00:00,50.12,50.18,50.02,50.13,663690.0,33.6474,33.6877,33.5802,33.6541,663690.0
2017-11-29 13:30:00,50.13,50.16,49.73,49.84,965738.0,33.6541,33.6742,33.3856,33.4594,965738.0
2017-11-29 14:00:00,49.84,49.97,49.6,49.97,1285451.0,33.4594,33.5467,33.2983,33.5467,1285451.0
2017-11-29 14:30:00,49.96,50.05,49.95,50.01,945279.0,33.54,33.6004,33.5332,33.5735,945279.0
2017-11-29 15:00:00,50.01,50.03,49.82,49.84,1546766.0,33.5735,33.587,33.446,33.4594,1546766.0
2017-11-29 15:30:00,49.84,49.96,49.76,49.9,2271107.0,33.4594,33.54,33.4057,33.4997,2271107.0
2017-11-30 09:30:00,50.0,50.62,49.99,50.35,3862986.0,33.5668,33.983,33.5601,33.8018,3862986.0
2017-11-30 10:00:00,50.35,50.63,50.32,50.37,1850506.0,33.8018,33.9898,33.7816,33.8152,1850506.0
2017-11-30 10:30:00,50.37,50.75,50.18,50.73,2180647.0,33.8152,34.0703,33.6877,34.0569,2180647.0
2017-11-30 11:00:00,50.74,50.95,50.73,50.8,1877125.0,34.0636,34.2046,34.0569,34.1039,1877125.0
2017-11-30 11:30:00,50.81,50.93,50.78,50.82,1094832.0,34.1106,34.1912,34.0905,34.1173,1094832.0
2017-11-30 12:00:00,50.82,50.98,50.73,50.97,1210285.0,34.1173,34.2247,34.0569,34.218,1210285.0
2017-11-30 12:30:00,50.98,51.08,50.93,51.06,1915851.0,34.2247,34.2919,34.1912,34.2784,1915851.0
2017-11-30 13:00:00,51.06,51.1,50.77,50.79,1233474.0,34.2784,34.3053,34.0837,34.0972,1233474.0
2017-11-30 13:30:00,50.79,50.83,50.74,50.8,1011555.0,34.0972,34.124,34.0636,34.1039,1011555.0
2017-11-30 14:00:00,50.8,50.81,50.65,50.75,868777.0,34.1039,34.1106,34.0032,34.0703,868777.0
2017-11-30 14:30:00,50.75,50.76,50.52,50.64,2196343.0,34.0703,34.077,33.9159,33.9965,2196343.0
2017-11-30 15:00:00,50.64,50.64,50.48,50.64,1121502.0,33.9965,33.9965,33.8891,33.9965,1121502.0
2017-11-30 15:30:00,50.64,50.96,50.6,50.88,3883912.0,33.9965,34.2113,33.9696,34.1576,3883912.0
2017-12-01 09:30:00,50.9,51.47,50.7,51.36,2358614.0,34.171,34.5537,34.0367,34.4798,2358614.0
2017-12-01 10:00:00,51.36,51.55,51.16,51.51,1783525.0,34.4798,34.6074,34.3456,34.5805,1783525.0
2017-12-01 10:30:00,51.51,51.52,51.32,51.42,1306527.0,34.5805,34.5872,34.453,34.5201,1306527.0
2017-12-01 11:00:00,51.42,51.43,50.56,50.66,2573464.0,34.5201,34.5268,33.9428,34.0099,2573464.0
2017-12-01 11:30:00,50.66,50.98,50.33,50.7,1732965.0,34.0099,34.2247,33.7884,34.0367,1732965.0
2017-12-01 12:00:00,50.7,50.97,50.56,50.96,1326707.0,34.0367,34.218,33.9428,34.2113,1326707.0
2017-12-01 12:30:00,50.97,50.99,50.84,50.89,643444.0,34.218,34.2314,34.1307,34.1643,643444.0
2017-12-01 13:00:00,50.9,50.99,50.88,50.99,668891.0,34.171,34.2314,34.1576,34.2314,668891.0
2017-12-01 13:30:00,50.99,51.22,50.99,51.19,883981.0,34.2314,34.3858,34.2314,34.3657,883981.0
2017-12-01 14:00:00,51.19,51.25,51.1,51.24,776480.0,34.3657,34.406,34.3053,34.3993,776480.0
2017-12-01 14:30:00,51.25,51.31,51.06,51.07,1094719.0,34.406,34.4463,34.2784,34.2851,1094719.0
2017-12-01 15:00:00,51.08,51.15,51.0,51.13,973276.0,34.2919,34.3388,34.2381,34.3254,973276.0
2017-12-01 15:30:00,51.12,51.32,51.12,51.24,2479692.0,34.3187,34.453,34.3187,34.3993,2479692.0
2017-12-04 09:30:00,51.52,52.33,51.5,51.96,3263055.0,34.5872,35.131,34.5738,34.8826,3263055.0
2017-12-04 10:00:00,51.96,52.08,51.75,52.04,1594649.0,34.8826,34.9632,34.7416,34.9363,1594649.0
2017-12-04 10:30:00,52.03,52.04,51.64,51.79,1215327.0,34.9296,34.9363,34.6678,34.7685,1215327.0
2017-12-04 11:00:00,51.79,51.97,51.69,51.91,972985.0,34.7685,34.8893,34.7014,34.8491,972985.0
2017-12-04 11:30:00,51.91,52.15,51.82,51.91,1340889.0,34.8491,35.0102,34.7886,34.8491,1340889.0
2017-12-04 12:00:00,51.91,51.99,51.78,51.84,1031556.0,34.8491,34.9028,34.7618,34.8021,1031556.0
2017-12-04 12:30:00,51.85,52.01,51.84,51.89,649408.0,34.8088,34.9162,34.8021,34.8356,649408.0
2017-12-04 13:00:00,51.89,52.12,51.87,52.11,731800.0,34.8356,34.99,34.8222,34.9833,731800.0
2017-12-04 13:30:00,52.11,52.2,52.09,52.18,963199.0,34.9833,35.0438,34.9699,35.0303,963199.0
2017-12-04 14:00:00,52.18,52.19,51.89,52.01,1073684.0,35.0303,35.037,34.8356,34.9162,1073684.0
2017-12-04 14:30:00,52.01,52.06,51.91,51.99,964263.0,34.9162,34.9498,34.8491,34.9028,964263.0
2017-12-04 15:00:00,51.98,52.0,51.72,51.73,1091822.0,34.8961,34.9095,34.7215,34.7282,1091822.0
2017-12-04 15:30:00,51.73,51.81,51.66,51.71,1958627.0,34.7282,34.7819,34.6812,34.7148,1958627.0
2017-12-05 09:30:00,51.75,51.89,50.86,50.89,2560317.0,34.7416,34.8356,34.1442,34.1643,2560317.0
2017-12-05 10:00:00,50.9,51.39,50.86,51.12,1587132.0,34.171,34.5,34.1442,34.3187,1587132.0
2017-12-05 10:30:00,51.11,51.23,51.0,51.18,1016538.0,34.312,34.3926,34.2381,34.359,1016538.0
2017-12-05 11:00:00,51.18,51.39,51.15,51.38,1172792.0,34.359,34.5,34.3388,34.4933,1172792.0
2017-12-05 11:30:00,51.37,51.47,51.24,51.24,765200.0,34.4865,34.5537,34.3993,34.3993,765200.0
2017-12-05 12:00:00,51.23,51.32,51.13,51.24,609572.0,34.3926,34.453,34.3254,34.3993,609572.0
2017-12-05 12:30:00,51.25,51.28,51.12,51.19,692899.0,34.406,34.4261,34.3187,34.3657,692899.0
2017-12-05 13:00:00,51.18,51.24,51.09,51.2,735461.0,34.359,34.3993,34.2986,34.3724,735461.0
2017-12-05 13:30:00,51.2,51.21,51.01,51.05,672755.0,34.3724,34.3791,34.2449,34.2717,672755.0
2017-12-05 14:00:00,51.05,51.07,50.85,50.94,764193.0,34.2717,34.2851,34.1374,34.1979,764193.0
2017-12-05 14:30:00,50.94,50.98,50.84,50.89,792272.0,34.1979,34.2247,34.1307,34.1643,792272.0
2017-12-05 15:00:00,50.9,50.95,50.78,50.95,1235431.0,34.171,34.2046,34.0905,34.2046,1235431.0
2017-12-05 15:30:00,50.95,50.96,50.81,50.91,2096098.0,34.2046,34.2113,34.1106,34.1777,2096098.0
2017-12-06 09:30:00,50.65,50.84,50.43,50.6,1248988.0,34.0032,34.1307,33.8555,33.9696,1248988.0
2017-12-06 10:00:00,50.6,50.6,50.3,50.32,1237309.0,33.9696,33.9696,33.7682,33.7816,1237309.0
2017-12-06 10:30:00,50.33,50.62,50.24,50.52,1476660.0,33.7884,33.983,33.7279,33.9159,1476660.0
2017-12-06 11:00:00,50.51,50.53,50.31,50.47,1270258.0,33.9092,33.9226,33.7749,33.8823,1270258.0
2017-12-06 11:30:00,50.48,50.53,50.28,50.36,1086632.0,33.8891,33.9226,33.7548,33.8085,1086632.0
2017-12-06 12:00:00,50.36,50.69,50.28,50.66,1286189.0,33.8085,34.03,33.7548,34.0099,1286189.0
2017-12-06 12:30:00,50.66,50.75,50.62,50.69,797994.0,34.0099,34.0703,33.983,34.03,797994.0
2017-12-06 13:00:00,50.69,50.74,50.6,50.74,567215.0,34.03,34.0636,33.9696,34.0636,567215.0
2017-12-06 13:30:00,50.73,50.81,50.66,50.69,741973.0,34.0569,34.1106,34.0099,34.03,741973.0
2017-12-06 14:00:00,50.69,50.7,50.56,50.63,707942.0,34.03,34.0367,33.9428,33.9898,707942.0
2017-12-06 14:30:00,50.63,50.79,50.6,50.7,724482.0,33.9898,34.0972,33.9696,34.0367,724482.0
2017-12-06 15:00:00,50.7,50.71,50.59,50.66,970130.0,34.0367,34.0435,33.9629,34.0099,970130.0
2017-12-06 15:30:00,50.66,50.79,50.64,50.7,2479355.0,34.0099,34.0972,33.9965,34.0367,2479355.0
2017-12-07 09:30:00,50.59,50.74,50.2,50.66,1493735.0,33.9629,34.0636,33.7011,34.0099,1493735.0
2017-12-07 10:00:00,50.66,50.66,50.45,50.52,656535.0,34.0099,34.0099,33.8689,33.9159,656535.0
2017-12-07 10:30:00,50.53,50.65,50.5,50.53,693669.0,33.9226,34.0032,33.9025,33.9226,693669.0
2017-12-07 11:00:00,50.54,50.56,50.35,50.46,584880.0,33.9293,33.9428,33.8018,33.8756,584880.0
2017-12-07 11:30:00,50.46,50.61,50.45,50.58,569170.0,33.8756,33.9763,33.8689,33.9562,569170.0
2017-12-07 12:00:00,50.57,50.63,50.48,50.58,466945.0,33.9495,33.9898,33.8891,33.9562,466945.0
2017-12-07 12:30:00,50.58,50.66,50.52,50.65,384580.0,33.9562,34.0099,33.9159,34.0032,384580.0
2017-12-07 13:00:00,50.64,50.7,50.56,50.65,476749.0,33.9965,34.0367,33.9428,34.0032,476749.0
2017-12-07 13:30:00,50.66,50.7,50.55,50.62,362202.0,34.0099,34.0367,33.936,33.983,362202.0
2017-12-07 14:00:00,50.61,50.64,50.51,50.54,460657.0,33.9763,33.9965,33.9092,33.9293,460657.0
2017-12-07 14:30:00,50.55,50.57,50.48,50.52,574389.0,33.936,33.9495,33.8891,33.9159,574389.0
2017-12-07 15:00:00,50.52,50.54,50.43,50.48,561613.0,33.9159,33.9293,33.8555,33.8891,561613.0
2017-12-07 15:30:00,50.47,50.53,50.37,50.44,1697608.0,33.8823,33.9226,33.8152,33.8622,1697608.0
2017-12-08 09:30:00,50.5,50.53,50.36,50.4,1260518.0,33.9025,33.9226,33.8085,33.8353,1260518.0
2017-12-08 10:00:00,50.4,50.56,50.39,50.5,746980.0,33.8353,33.9428,33.8286,33.9025,746980.0
2017-12-08 10:30:00,50.51,50.54,50.38,50.42,693491.0,33.9092,33.9293,33.8219,33.8488,693491.0
2017-12-08 11:00:00,50.41,50.66,50.41,50.66,611080.0,33.8421,34.0099,33.8421,34.0099,611080.0
2017-12-08 11:30:00,50.66,50.71,50.6,50.63,407250.0,34.0099,34.0435,33.9696,33.9898,407250.0
2017-12-08 12:00:00,50.62,50.85,50.62,50.85,545843.0,33.983,34.1374,33.983,34.1374,545843.0
2017-12-08 12:30:00,50.85,50.95,50.81,50.92,549313.0,34.1374,34.2046,34.1106,34.1844,549313.0
2017-12-08 13:00:00,50.91,50.98,50.85,50.92,597344.0,34.1777,34.2247,34.1374,34.1844,597344.0
2017-12-08 13:30:00,50.93,51.0,50.9,50.99,524776.0,34.1912,34.2381,34.171,34.2314,524776.0
2017-12-08 14:00:00,50.98,51.08,50.94,51.05,645448.0,34.2247,34.2919,34.1979,34.2717,645448.0
2017-12-08 14:30:00,51.05,51.07,50.99,51.05,432804.0,34.2717,34.2851,34.2314,34.2717,432804.0
2017-12-08 15:00:00,51.05,51.18,51.05,51.11,681949.0,34.2717,34.359,34.2717,34.312,681949.0
2017-12-08 15:30:00,51.11,51.12,51.02,51.09,1870059.0,34.312,34.3187,34.2516,34.2986,1870059.0
2017-12-11 09:30:00,51.22,51.37,50.97,51.28,1176794.0,34.3858,34.4865,34.218,34.4261,1176794.0
2017-12-11 10:00:00,51.28,51.47,51.25,51.29,687942.0,34.4261,34.5537,34.406,34.4328,687942.0
2017-12-11 10:30:00,51.29,51.43,51.27,51.29,442838.0,34.4328,34.5268,34.4194,34.4328,442838.0
2017-12-11 11:00:00,51.29,51.57,51.23,51.54,700744.0,34.4328,34.6208,34.3926,34.6007,700744.0
2017-12-11 11:30:00,51.54,51.57,51.44,51.51,500311.0,34.6007,34.6208,34.5335,34.5805,500311.0
2017-12-11 12:00:00,51.51,51.53,51.36,51.45,430271.0,34.5805,34.594,34.4798,34.5402,430271.0
2017-12-11 12:30:00,51.44,51.57,51.44,51.51,551136.0,34.5335,34.6208,34.5335,34.5805,551136.0
2017-12-11 13:00:00,51.52,51.59,51.47,51.56,455661.0,34.5872,34.6342,34.5537,34.6141,455661.0
2017-12-11 13:30:00,51.56,51.57,51.47,51.5,476090.0,34.6141,34.6208,34.5537,34.5738,476090.0
2017-12-11 14:00:00,51.49,51.59,51.46,51.59,594592.0,34.5671,34.6342,34.547,34.6342,594592.0
2017-12-11 14:30:00,51.58,51.64,51.55,51.57,799199.0,34.6275,34.6678,34.6074,34.6208,799199.0
2017-12-11 15:00:00,51.56,51.7,51.53,51.7,1147737.0,34.6141,34.7081,34.594,34.7081,1147737.0
2017-12-11 15:30:00,51.7,51.93,51.7,51.84,3427925.0,34.7081,34.8625,34.7081,34.8021,3427925.0
2017-12-12 09:30:00,52.35,52.8,52.33,52.77,2709927.0,35.1445,35.4466,35.131,35.4264,2709927.0
2017-12-12 10:00:00,52.77,52.88,52.68,52.75,1627379.0,35.4264,35.5003,35.366,35.413,1627379.0
2017-12-12 10:30:00,52.75,53.0,52.72,52.99,1261125.0,35.413,35.5808,35.3928,35.5741,1261125.0
2017-12-12 11:00:00,52.99,53.03,52.9,52.99,1454075.0,35.5741,35.601,35.5137,35.5741,1454075.0
2017-12-12 11:30:00,52.99,53.15,52.95,53.05,1144023.0,35.5741,35.6815,35.5473,35.6144,1144023.0
2017-12-12 12:00:00,53.05,53.25,53.01,53.03,807185.0,35.6144,35.7487,35.5875,35.601,807185.0
2017-12-12 12:30:00,53.03,53.11,53.0,53.06,807143.0,35.601,35.6547,35.5808,35.6211,807143.0
2017-12-12 13:00:00,53.05,53.16,53.03,53.13,856554.0,35.6144,35.6882,35.601,35.6681,856554.0
2017-12-12 13:30:00,53.13,53.24,53.07,53.2,1151766.0,35.6681,35.7419,35.6278,35.7151,1151766.0
2017-12-12 14:00:00,53.2,53.29,53.08,53.1,896888.0,35.7151,35.7755,35.6345,35.648,896888.0
2017-12-12 14:30:00,53.1,53.11,53.01,53.05,709194.0,35.648,35.6547,35.5875,35.6144,709194.0
2017-12-12 15:00:00,53.05,53.27,52.98,53.26,1233551.0,35.6144,35.7621,35.5674,35.7554,1233551.0
2017-12-12 15:30:00,53.27,53.34,53.15,53.19,3128601.0,35.7621,35.8091,35.6815,35.7084,3128601.0
2017-12-13 09:30:00,52.99,53.19,52.84,52.98,1469835.0,35.5741,35.7084,35.4734,35.5674,1469835.0
2017-12-13 10:00:00,52.99,53.01,52.28,52.36,2492527.0,35.5741,35.5875,35.0975,35.1512,2492527.0
2017-12-13 10:30:00,52.37,52.86,52.35,52.76,1487634.0,35.1579,35.4868,35.1445,35.4197,1487634.0
2017-12-13 11:00:00,52.76,52.77,52.6,52.66,906254.0,35.4197,35.4264,35.3123,35.3526,906254.0
2017-12-13 11:30:00,52.66,52.75,52.6,52.68,530060.0,35.3526,35.413,35.3123,35.366,530060.0
2017-12-13 12:00:00,52.68,52.85,52.59,52.82,519366.0,35.366,35.4801,35.3056,35.46,519366.0
2017-12-13 12:30:00,52.81,52.88,52.76,52.82,498942.0,35.4533,35.5003,35.4197,35.46,498942.0
2017-12-13 13:00:00,52.83,52.85,52.78,52.81,279764.0,35.4667,35.4801,35.4331,35.4533,279764.0
2017-12-13 13:30:00,52.81,52.84,52.69,52.76,484983.0,35.4533,35.4734,35.3727,35.4197,484983.0
2017-12-13 14:00:00,52.79,52.98,52.74,52.82,830475.0,35.4398,35.5674,35.4063,35.46,830475.0
2017-12-13 14:30:00,52.82,53.11,52.81,53.06,945259.0,35.46,35.6547,35.4533,35.6211,945259.0
2017-12-13 15:00:00,53.05,53.06,52.9,52.93,1023776.0,35.6144,35.6211,35.5137,35.5338,1023776.0
2017-12-13 15:30:00,52.94,53.0,52.87,52.91,1685127.0,35.5405,35.5808,35.4935,35.5204,1685127.0
2017-12-14 09:30:00,52.6,52.6,52.08,52.34,1782721.0,35.3123,35.3123,34.9632,35.1377,1782721.0
2017-12-14 10:00:00,52.33,52.59,52.19,52.5,1390842.0,35.131,35.3056,35.037,35.2452,1390842.0
2017-12-14 10:30:00,52.5,52.53,52.14,52.16,1868971.0,35.2452,35.2653,35.0035,35.0169,1868971.0
2017-12-14 11:00:00,52.16,52.29,52.14,52.25,1352240.0,35.0169,35.1042,35.0035,35.0773,1352240.0
2017-12-14 11:30:00,52.24,52.51,52.21,52.5,809500.0,35.0706,35.2519,35.0505,35.2452,809500.0
2017-12-14 12:00:00,52.48,52.51,52.42,52.48,505319.0,35.2317,35.2519,35.1914,35.2317,505319.0
2017-12-14 12:30:00,52.48,52.54,52.47,52.53,356852.0,35.2317,35.272,35.225,35.2653,356852.0
2017-12-14 13:00:00,52.54,52.6,52.45,52.48,598177.0,35.272,35.3123,35.2116,35.2317,598177.0
2017-12-14 13:30:00,52.48,52.74,52.44,52.65,776172.0,35.2317,35.4063,35.2049,35.3459,776172.0
2017-12-14 14:00:00,52.65,52.7,52.46,52.47,605390.0,35.3459,35.3794,35.2183,35.225,605390.0
2017-12-14 14:30:00,52.46,52.5,52.36,52.4,804482.0,35.2183,35.2452,35.1512,35.178,804482.0
2017-12-14 15:00:00,52.4,52.42,52.33,52.35,588746.0,35.178,35.1914,35.131,35.1445,588746.0
2017-12-14 15:30:00,52.35,52.49,52.34,52.36,2253716.0,35.1445,35.2384,35.1377,35.1512,2253716.0
2017-12-15 09:30:00,52.57,52.89,52.4,52.42,5419872.0,35.2921,35.507,35.178,35.1914,5419872.0
2017-12-15 10:00:00,52.43,52.67,52.39,52.58,1056969.0,35.1982,35.3593,35.1713,35.2989,1056969.0
2017-12-15 10:30:00,52.57,52.63,52.39,52.58,743336.0,35.2921,35.3324,35.1713,35.2989,743336.0
2017-12-15 11:00:00,52.58,52.69,52.5,52.55,557927.0,35.2989,35.3727,35.2452,35.2787,557927.0
2017-12-15 11:30:00,52.55,52.6,52.46,52.59,483559.0,35.2787,35.3123,35.2183,35.3056,483559.0
2017-12-15 12:00:00,52.59,52.72,52.53,52.71,448571.0,35.3056,35.3928,35.2653,35.3861,448571.0
2017-12-15 12:30:00,52.7,52.75,52.66,52.66,455451.0,35.3794,35.413,35.3526,35.3526,455451.0
2017-12-15 13:00:00,52.66,52.72,52.64,52.69,324267.0,35.3526,35.3928,35.3391,35.3727,324267.0
2017-12-15 13:30:00,52.68,52.76,52.64,52.66,293086.0,35.366,35.4197,35.3391,35.3526,293086.0
2017-12-15 14:00:00,52.66,52.77,52.64,52.67,507920.0,35.3526,35.4264,35.3391,35.3593,507920.0
2017-12-15 14:30:00,52.68,52.71,52.65,52.69,362204.0,35.366,35.3861,35.3459,35.3727,362204.0
2017-12-15 15:00:00,52.69,52.75,52.63,52.75,554252.0,35.3727,35.413,35.3324,35.413,554252.0
2017-12-15 15:30:00,52.75,52.75,52.55,52.63,2190673.0,35.413,35.413,35.2787,35.3324,2190673.0
2017-12-18 09:30:00,52.94,53.28,52.82,52.94,1682562.0,35.5405,35.7688,35.46,35.5405,1682562.0
2017-12-18 10:00:00,52.93,53.26,52.66,53.16,1427831.0,35.5338,35.7554,35.3526,35.6882,1427831.0
2017-12-18 10:30:00,53.16,53.18,52.88,53.08,1020461.0,35.6882,35.7017,35.5003,35.6345,1020461.0
2017-12-18 11:00:00,53.09,53.15,52.94,53.0,879250.0,35.6412,35.6815,35.5405,35.5808,879250.0
2017-12-18 11:30:00,53.0,53.33,52.99,53.3,1027754.0,35.5808,35.8024,35.5741,35.7822,1027754.0
2017-12-18 12:00:00,53.31,53.37,53.17,53.25,617805.0,35.7889,35.8292,35.6949,35.7487,617805.0
2017-12-18 12:30:00,53.25,53.38,53.22,53.37,668875.0,35.7487,35.8359,35.7285,35.8292,668875.0
2017-12-18 13:00:00,53.38,53.38,53.2,53.26,540860.0,35.8359,35.8359,35.7151,35.7554,540860.0
2017-12-18 13:30:00,53.27,53.29,53.1,53.13,616663.0,35.7621,35.7755,35.648,35.6681,616663.0
2017-12-18 14:00:00,53.14,53.27,53.08,53.23,653340.0,35.6748,35.7621,35.6345,35.7352,653340.0
2017-12-18 14:30:00,53.22,53.31,53.19,53.26,591388.0,35.7285,35.7889,35.7084,35.7554,591388.0
2017-12-18 15:00:00,53.27,53.39,53.24,53.26,883067.0,35.7621,35.8426,35.7419,35.7554,883067.0
2017-12-18 15:30:00,53.26,53.35,53.23,53.27,2354853.0,35.7554,35.8158,35.7352,35.7621,2354853.0
2017-12-19 09:30:00,53.27,53.49,53.18,53.35,1129922.0,35.7621,35.9098,35.7017,35.8158,1129922.0
2017-12-19 10:00:00,53.35,53.59,53.26,53.29,908979.0,35.8158,35.9769,35.7554,35.7755,908979.0
2017-12-19 10:30:00,53.29,53.33,53.21,53.26,398758.0,35.7755,35.8024,35.7218,35.7554,398758.0
2017-12-19 11:00:00,53.26,53.31,53.17,53.29,386276.0,35.7554,35.7889,35.6949,35.7755,386276.0
2017-12-19 11:30:00,53.29,53.48,53.25,53.45,574735.0,35.7755,35.9031,35.7487,35.8829,574735.0
2017-12-19 12:00:00,53.45,53.54,53.44,53.53,483376.0,35.8829,35.9433,35.8762,35.9366,483376.0
2017-12-19 12:30:00,53.53,53.54,53.28,53.3,461257.0,35.9366,35.9433,35.7688,35.7822,461257.0
2017-12-19 13:00:00,53.3,53.32,53.06,53.06,903469.0,35.7822,35.7956,35.6211,35.6211,903469.0
2017-12-19 13:30:00,53.07,53.14,52.98,53.03,469631.0,35.6278,35.6748,35.5674,35.601,469631.0
2017-12-19 14:00:00,53.04,53.04,52.82,52.92,491964.0,35.6077,35.6077,35.46,35.5271,491964.0
2017-12-19 14:30:00,52.91,52.92,52.77,52.8,509609.0,35.5204,35.5271,35.4264,35.4466,509609.0
2017-12-19 15:00:00,52.8,52.89,52.69,52.89,823957.0,35.4466,35.507,35.3727,35.507,823957.0
2017-12-19 15:30:00,52.88,52.98,52.77,52.81,1636352.0,35.5003,35.5674,35.4264,35.4533,1636352.0
2017-12-20 09:30:00,53.11,53.35,52.92,53.2,1442348.0,35.6547,35.8158,35.5271,35.7151,1442348.0
2017-12-20 10:00:00,53.21,53.26,53.07,53.23,761664.0,35.7218,35.7554,35.6278,35.7352,761664.0
2017-12-20 10:30:00,53.23,53.24,52.98,53.14,683808.0,35.7352,35.7419,35.5674,35.6748,683808.0
2017-12-20 11:00:00,53.14,53.33,53.11,53.26,1060917.0,35.6748,35.8024,35.6547,35.7554,1060917.0
2017-12-20 11:30:00,53.27,53.28,53.12,53.13,453169.0,35.7621,35.7688,35.6614,35.6681,453169.0
2017-12-20 12:00:00,53.14,53.18,53.06,53.12,303880.0,35.6748,35.7017,35.6211,35.6614,303880.0
2017-12-20 12:30:00,53.11,53.13,53.05,53.08,403719.0,35.6547,35.6681,35.6144,35.6345,403719.0
2017-12-20 13:00:00,53.09,53.09,52.92,52.92,398672.0,35.6412,35.6412,35.5271,35.5271,398672.0
2017-12-20 13:30:00,52.93,53.04,52.92,52.99,527599.0,35.5338,35.6077,35.5271,35.5741,527599.0
2017-12-20 14:00:00,52.98,52.99,52.82,52.85,471030.0,35.5674,35.5741,35.46,35.4801,471030.0
2017-12-20 14:30:00,52.86,52.86,52.7,52.78,593684.0,35.4868,35.4868,35.3794,35.4331,593684.0
2017-12-20 15:00:00,52.77,52.83,52.7,52.72,674936.0,35.4264,35.4667,35.3794,35.3928,674936.0
2017-12-20 15:30:00,52.71,52.78,52.68,52.76,1159565.0,35.3861,35.4331,35.366,35.4197,1159565.0
2017-12-21 09:30:00,52.81,52.99,52.6,52.73,897883.0,35.4533,35.5741,35.3123,35.3996,897883.0
2017-12-21 10:00:00,52.73,53.23,52.73,53.19,1114893.0,35.3996,35.7352,35.3996,35.7084,1114893.0
2017-12-21 10:30:00,53.2,53.6,53.19,53.3,1736461.0,35.7151,35.9836,35.7084,35.7822,1736461.0
2017-12-21 11:00:00,53.3,53.31,53.21,53.22,503618.0,35.7822,35.7889,35.7218,35.7285,503618.0
2017-12-21 11:30:00,53.22,53.41,53.21,53.24,598662.0,35.7285,35.8561,35.7218,35.7419,598662.0
2017-12-21 12:00:00,53.24,53.24,52.96,52.97,595538.0,35.7419,35.7419,35.554,35.5607,595538.0
2017-12-21 12:30:00,52.96,53.13,52.96,53.09,473676.0,35.554,35.6681,35.554,35.6412,473676.0
2017-12-21 13:00:00,53.08,53.15,53.07,53.09,432702.0,35.6345,35.6815,35.6278,35.6412,432702.0
2017-12-21 13:30:00,53.08,53.1,52.99,53.03,311095.0,35.6345,35.648,35.5741,35.601,311095.0
2017-12-21 14:00:00,53.02,53.14,52.98,53.09,436167.0,35.5942,35.6748,35.5674,35.6412,436167.0
2017-12-21 14:30:00,53.09,53.14,53.0,53.13,414239.0,35.6412,35.6748,35.5808,35.6681,414239.0
2017-12-21 15:00:00,53.13,53.19,53.05,53.18,557515.0,35.6681,35.7084,35.6144,35.7017,557515.0
2017-12-21 15:30:00,53.18,53.2,52.94,53.01,1429815.0,35.7017,35.7151,35.5405,35.5875,1429815.0
2017-12-22 09:30:00,53.11,53.63,53.06,53.52,1387810.0,35.6547,36.0038,35.6211,35.9299,1387810.0
2017-12-22 10:00:00,53.51,53.6,53.44,53.52,751167.0,35.9232,35.9836,35.8762,35.9299,751167.0
2017-12-22 10:30:00,53.53,53.56,53.35,53.42,931466.0,35.9366,35.9568,35.8158,35.8628,931466.0
2017-12-22 11:00:00,53.43,53.46,53.28,53.35,558771.0,35.8695,35.8896,35.7688,35.8158,558771.0
2017-12-22 11:30:00,53.35,53.45,53.3,53.35,490878.0,35.8158,35.8829,35.7822,35.8158,490878.0
2017-12-22 12:00:00,53.35,53.42,53.3,53.36,368595.0,35.8158,35.8628,35.7822,35.8225,368595.0
2017-12-22 12:30:00,53.36,53.4,53.29,53.34,403227.0,35.8225,35.8494,35.7755,35.8091,403227.0
2017-12-22 13:00:00,53.35,53.37,53.31,53.36,335643.0,35.8158,35.8292,35.7889,35.8225,335643.0
2017-12-22 13:30:00,53.36,53.37,53.28,53.33,359090.0,35.8225,35.8292,35.7688,35.8024,359090.0
2017-12-22 14:00:00,53.32,53.33,53.23,53.23,384514.0,35.7956,35.8024,35.7352,35.7352,384514.0
2017-12-22 14:30:00,53.24,53.25,53.15,53.21,416981.0,35.7419,35.7487,35.6815,35.7218,416981.0
2017-12-22 15:00:00,53.21,53.22,53.13,53.16,489524.0,35.7218,35.7285,35.6681,35.6882,489524.0
2017-12-22 15:30:00,53.16,53.21,53.12,53.19,1338557.0,35.6882,35.7218,35.6614,35.7084,1338557.0
2017-12-26 09:30:00,53.13,53.61,53.13,53.47,672766.0,35.6681,35.9903,35.6681,35.8963,672766.0
2017-12-26 10:00:00,53.46,53.67,53.41,53.6,463432.0,35.8896,36.0306,35.8561,35.9836,463432.0
2017-12-26 10:30:00,53.6,53.69,53.54,53.56,378519.0,35.9836,36.044,35.9433,35.9568,378519.0
2017-12-26 11:00:00,53.55,53.57,53.47,53.47,342084.0,35.9501,35.9635,35.8963,35.8963,342084.0
2017-12-26 11:30:00,53.48,53.5,53.39,53.43,250073.0,35.9031,35.9165,35.8426,35.8695,250073.0
2017-12-26 12:00:00,53.44,53.53,53.37,53.47,227948.0,35.8762,35.9366,35.8292,35.8963,227948.0
2017-12-26 12:30:00,53.46,53.46,53.35,53.36,271577.0,35.8896,35.8896,35.8158,35.8225,271577.0
2017-12-26 13:00:00,53.37,53.41,53.34,53.38,208537.0,35.8292,35.8561,35.8091,35.8359,208537.0
2017-12-26 13:30:00,53.38,53.38,53.24,53.29,325250.0,35.8359,35.8359,35.7419,35.7755,325250.0
2017-12-26 14:00:00,53.29,53.31,53.19,53.19,251602.0,35.7755,35.7889,35.7084,35.7084,251602.0
2017-12-26 14:30:00,53.2,53.29,53.19,53.25,351558.0,35.7151,35.7755,35.7084,35.7487,351558.0
2017-12-26 15:00:00,53.26,53.27,53.13,53.13,273738.0,35.7554,35.7621,35.6681,35.6681,273738.0
2017-12-26 15:30:00,53.14,53.24,53.13,53.23,752573.0,35.6748,35.7419,35.6681,35.7352,752573.0
2017-12-27 09:30:00,53.41,53.49,53.27,53.3,565710.0,35.8561,35.9098,35.7621,35.7822,565710.0
2017-12-27 10:00:00,53.3,53.5,53.28,53.43,595674.0,35.7822,35.9165,35.7688,35.8695,595674.0
2017-12-27 10:30:00,53.42,53.43,53.31,53.38,301957.0,35.8628,35.8695,35.7889,35.8359,301957.0
2017-12-27 11:00:00,53.38,53.42,53.3,53.41,310994.0,35.8359,35.8628,35.7822,35.8561,310994.0
2017-12-27 11:30:00,53.41,53.41,53.32,53.35,292779.0,35.8561,35.8561,35.7956,35.8158,292779.0
2017-12-27 12:00:00,53.36,53.36,53.22,53.27,220249.0,35.8225,35.8225,35.7285,35.7621,220249.0
2017-12-27 12:30:00,53.27,53.29,53.24,53.24,203705.0,35.7621,35.7755,35.7419,35.7419,203705.0
2017-12-27 13:00:00,53.24,53.26,53.2,53.26,212924.0,35.7419,35.7554,35.7151,35.7554,212924.0
2017-12-27 13:30:00,53.26,53.27,53.22,53.25,283729.0,35.7554,35.7621,35.7285,35.7487,283729.0
2017-12-27 14:00:00,53.25,53.25,53.14,53.22,408995.0,35.7487,35.7487,35.6748,35.7285,408995.0
2017-12-27 14:30:00,53.22,53.25,53.15,53.16,314361.0,35.7285,35.7487,35.6815,35.6882,314361.0
2017-12-27 15:00:00,53.16,53.17,53.09,53.13,324687.0,35.6882,35.6949,35.6412,35.6681,324687.0
2017-12-27 15:30:00,53.12,53.29,53.1,53.27,1065263.0,35.6614,35.7755,35.648,35.7621,1065263.0
2017-12-28 09:30:00,53.41,53.45,53.16,53.34,674533.0,35.8561,35.8829,35.6882,35.8091,674533.0
2017-12-28 10:00:00,53.34,53.52,53.27,53.39,644549.0,35.8091,35.9299,35.7621,35.8426,644549.0
2017-12-28 10:30:00,53.39,53.55,53.36,53.45,616245.0,35.8426,35.9501,35.8225,35.8829,616245.0
2017-12-28 11:00:00,53.45,53.46,53.29,53.31,295896.0,35.8829,35.8896,35.7755,35.7889,295896.0
2017-12-28 11:30:00,53.3,53.33,53.19,53.21,314050.0,35.7822,35.8024,35.7084,35.7218,314050.0
2017-12-28 12:00:00,53.21,53.27,53.16,53.27,280502.0,35.7218,35.7621,35.6882,35.7621,280502.0
2017-12-28 12:30:00,53.27,53.28,53.16,53.21,248533.0,35.7621,35.7688,35.6882,35.7218,248533.0
2017-12-28 13:00:00,53.21,53.25,53.18,53.21,207499.0,35.7218,35.7487,35.7017,35.7218,207499.0
2017-12-28 13:30:00,53.2,53.24,53.17,53.24,362051.0,35.7151,35.7419,35.6949,35.7419,362051.0
2017-12-28 14:00:00,53.23,53.31,53.22,53.31,205261.0,35.7352,35.7889,35.7285,35.7889,205261.0
2017-12-28 14:30:00,53.31,53.37,53.3,53.36,263019.0,35.7889,35.8292,35.7822,35.8225,263019.0
2017-12-28 15:00:00,53.36,53.41,53.34,53.41,355337.0,35.8225,35.8561,35.8091,35.8561,355337.0
2017-12-28 15:30:00,53.41,53.48,53.36,53.43,886355.0,35.8561,35.9031,35.8225,35.8695,886355.0
2017-12-29 09:30:00,53.37,53.46,53.01,53.14,1148521.0,35.8292,35.8896,35.5875,35.6748,1148521.0
2017-12-29 10:00:00,53.14,53.2,52.98,53.04,804916.0,35.6748,35.7151,35.5674,35.6077,804916.0
2017-12-29 10:30:00,53.03,53.09,52.96,53.09,469659.0,35.601,35.6412,35.554,35.6412,469659.0
2017-12-29 11:00:00,53.08,53.19,53.08,53.14,408628.0,35.6345,35.7084,35.6345,35.6748,408628.0
2017-12-29 11:30:00,53.15,53.29,53.14,53.23,401392.0,35.6815,35.7755,35.6748,35.7352,401392.0
2017-12-29 12:00:00,53.23,53.26,53.16,53.17,435873.0,35.7352,35.7554,35.6882,35.6949,435873.0
2017-12-29 12:30:00,53.17,53.18,53.12,53.14,212773.0,35.6949,35.7017,35.6614,35.6748,212773.0
2017-12-29 13:00:00,53.15,53.15,53.09,53.09,246042.0,35.6815,35.6815,35.6412,35.6412,246042.0
2017-12-29 13:30:00,53.09,53.1,53.03,53.03,251606.0,35.6412,35.648,35.601,35.601,251606.0
2017-12-29 14:00:00,53.03,53.15,53.01,53.09,335778.0,35.601,35.6815,35.5875,35.6412,335778.0
2017-12-29 14:30:00,53.09,53.21,53.09,53.18,271378.0,35.6412,35.7218,35.6412,35.7017,271378.0
2017-12-29 15:00:00,53.17,53.23,53.14,53.2,317068.0,35.6949,35.7352,35.6748,35.7151,317068.0
2017-12-29 15:30:00,53.19,53.19,53.0,53.03,1376507.0,35.7084,35.7084,35.5808,35.601,1376507.0
2018-01-02 09:30:00,53.16,53.35,52.8,53.12,1779759.0,35.6882,35.8158,35.4466,35.6614,1779759.0
2018-01-02 10:00:00,53.13,53.35,53.03,53.34,982405.0,35.6681,35.8158,35.601,35.8091,982405.0
2018-01-02 10:30:00,53.34,53.48,53.24,53.25,731018.0,35.8091,35.9031,35.7419,35.7487,731018.0
2018-01-02 11:00:00,53.25,53.41,53.25,53.28,695274.0,35.7487,35.8561,35.7487,35.7688,695274.0
2018-01-02 11:30:00,53.28,53.34,53.25,53.31,593225.0,35.7688,35.8091,35.7487,35.7889,593225.0
2018-01-02 12:00:00,53.32,53.43,53.26,53.41,579866.0,35.7956,35.8695,35.7554,35.8561,579866.0
2018-01-02 12:30:00,53.41,53.48,53.31,53.34,499580.0,35.8561,35.9031,35.7889,35.8091,499580.0
2018-01-02 13:00:00,53.34,53.42,53.32,53.36,459337.0,35.8091,35.8628,35.7956,35.8225,459337.0
2018-01-02 13:30:00,53.35,53.4,53.32,53.33,855692.0,35.8158,35.8494,35.7956,35.8024,855692.0
2018-01-02 14:00:00,53.34,53.42,53.31,53.4,545616.0,35.8091,35.8628,35.7889,35.8494,545616.0
2018-01-02 14:30:00,53.41,53.43,53.33,53.4,718902.0,35.8561,35.8695,35.8024,35.8494,718902.0
2018-01-02 15:00:00,53.4,53.43,53.26,53.33,809918.0,35.8494,35.8695,35.7554,35.8024,809918.0
2018-01-02 15:30:00,53.33,53.57,53.29,53.53,1809889.0,35.8024,35.9635,35.7755,35.9366,1809889.0
2018-01-03 09:30:00,53.3,53.34,52.86,52.93,1985584.0,35.7822,35.8091,35.4868,35.5338,1985584.0
2018-01-03 10:00:00,52.93,53.05,52.78,52.78,1273635.0,35.5338,35.6144,35.4331,35.4331,1273635.0
2018-01-03 10:30:00,52.79,52.85,52.53,52.57,1044325.0,35.4398,35.4801,35.2653,35.2921,1044325.0
2018-01-03 11:00:00,52.57,52.67,52.44,52.58,986544.0,35.2921,35.3593,35.2049,35.2989,986544.0
2018-01-03 11:30:00,52.59,52.62,52.38,52.4,936121.0,35.3056,35.3257,35.1646,35.178,936121.0
2018-01-03 12:00:00,52.4,52.48,52.31,52.4,819003.0,35.178,35.2317,35.1176,35.178,819003.0
2018-01-03 12:30:00,52.4,52.53,52.3,52.49,658916.0,35.178,35.2653,35.1109,35.2384,658916.0
2018-01-03 13:00:00,52.5,52.54,52.39,52.44,620087.0,35.2452,35.272,35.1713,35.2049,620087.0
2018-01-03 13:30:00,52.44,52.45,52.2,52.31,658504.0,35.2049,35.2116,35.0438,35.1176,658504.0
2018-01-03 14:00:00,52.3,52.34,52.19,52.21,657255.0,35.1109,35.1377,35.037,35.0505,657255.0
2018-01-03 14:30:00,52.2,52.36,52.18,52.34,780905.0,35.0438,35.1512,35.0303,35.1377,780905.0
2018-01-03 15:00:00,52.34,52.45,52.34,52.4,929036.0,35.1377,35.2116,35.1377,35.178,929036.0
2018-01-03 15:30:00,52.4,52.5,52.34,52.42,2172366.0,35.178,35.2452,35.1377,35.1914,2172366.0
2018-01-04 09:30:00,52.37,52.41,51.83,52.26,1971528.0,35.1579,35.1847,34.7954,35.084,1971528.0
2018-01-04 10:00:00,52.26,52.32,52.17,52.23,658886.0,35.084,35.1243,35.0236,35.0639,658886.0
2018-01-04 10:30:00,52.24,52.42,52.22,52.38,710996.0,35.0706,35.1914,35.0572,35.1646,710996.0
2018-01-04 11:00:00,52.38,52.63,52.32,52.5,737381.0,35.1646,35.3324,35.1243,35.2452,737381.0
2018-01-04 11:30:00,52.5,52.53,52.37,52.5,394821.0,35.2452,35.2653,35.1579,35.2452,394821.0
2018-01-04 12:00:00,52.49,52.62,52.48,52.6,347746.0,35.2384,35.3257,35.2317,35.3123,347746.0
2018-01-04 12:30:00,52.61,52.69,52.59,52.66,429137.0,35.319,35.3727,35.3056,35.3526,429137.0
2018-01-04 13:00:00,52.66,52.78,52.66,52.71,572146.0,35.3526,35.4331,35.3526,35.3861,572146.0
2018-01-04 13:30:00,52.71,52.82,52.67,52.79,526381.0,35.3861,35.46,35.3593,35.4398,526381.0
2018-01-04 14:00:00,52.78,52.84,52.78,52.81,382764.0,35.4331,35.4734,35.4331,35.4533,382764.0
2018-01-04 14:30:00,52.81,52.89,52.8,52.86,473941.0,35.4533,35.507,35.4466,35.4868,473941.0
2018-01-04 15:00:00,52.85,52.89,52.71,52.77,544036.0,35.4801,35.507,35.3861,35.4264,544036.0
2018-01-04 15:30:00,52.77,52.79,52.6,52.61,1736508.0,35.4264,35.4398,35.3123,35.319,1736508.0
2018-01-05 09:30:00,52.8,52.88,52.45,52.66,1272268.0,35.4466,35.5003,35.2116,35.3526,1272268.0
2018-01-05 10:00:00,52.66,52.74,52.47,52.5,701615.0,35.3526,35.4063,35.225,35.2452,701615.0
2018-01-05 10:30:00,52.51,52.52,52.35,52.47,658227.0,35.2519,35.2586,35.1445,35.225,658227.0
2018-01-05 11:00:00,52.47,52.57,52.43,52.49,613682.0,35.225,35.2921,35.1982,35.2384,613682.0
2018-01-05 11:30:00,52.5,52.58,52.44,52.55,519641.0,35.2452,35.2989,35.2049,35.2787,519641.0
2018-01-05 12:00:00,52.56,52.56,52.47,52.5,528821.0,35.2854,35.2854,35.225,35.2452,528821.0
2018-01-05 12:30:00,52.49,52.51,52.41,52.43,433144.0,35.2384,35.2519,35.1847,35.1982,433144.0
2018-01-05 13:00:00,52.43,52.54,52.43,52.5,355915.0,35.1982,35.272,35.1982,35.2452,355915.0
2018-01-05 13:30:00,52.51,52.52,52.45,52.49,249867.0,35.2519,35.2586,35.2116,35.2384,249867.0
2018-01-05 14:00:00,52.49,52.52,52.41,52.51,463176.0,35.2384,35.2586,35.1847,35.2519,463176.0
2018-01-05 14:30:00,52.5,52.53,52.48,52.51,452062.0,35.2452,35.2653,35.2317,35.2519,452062.0
2018-01-05 15:00:00,52.51,52.59,52.48,52.51,632467.0,35.2519,35.3056,35.2317,35.2519,632467.0
2018-01-05 15:30:00,52.51,52.54,52.35,52.46,3384754.0,35.2519,35.272,35.1445,35.2183,3384754.0
2018-01-08 09:30:00,52.56,52.56,52.04,52.25,1482159.0,35.2854,35.2854,34.9363,35.0773,1482159.0
2018-01-08 10:00:00,52.25,52.31,52.18,52.3,767809.0,35.0773,35.1176,35.0303,35.1109,767809.0
2018-01-08 10:30:00,52.3,52.35,52.24,52.3,600781.0,35.1109,35.1445,35.0706,35.1109,600781.0
2018-01-08 11:00:00,52.3,52.45,52.29,52.41,753179.0,35.1109,35.2116,35.1042,35.1847,753179.0
2018-01-08 11:30:00,52.41,52.46,52.36,52.37,570301.0,35.1847,35.2183,35.1512,35.1579,570301.0
2018-01-08 12:00:00,52.38,52.44,52.35,52.41,452774.0,35.1646,35.2049,35.1445,35.1847,452774.0
2018-01-08 12:30:00,52.42,52.57,52.4,52.56,416514.0,35.1914,35.2921,35.178,35.2854,416514.0
2018-01-08 13:00:00,52.56,52.75,52.55,52.69,476646.0,35.2854,35.413,35.2787,35.3727,476646.0
2018-01-08 13:30:00,52.69,52.69,52.48,52.52,473335.0,35.3727,35.3727,35.2317,35.2586,473335.0
2018-01-08 14:00:00,52.52,52.66,52.49,52.6,940451.0,35.2586,35.3526,35.2384,35.3123,940451.0
2018-01-08 14:30:00,52.61,52.63,52.55,52.55,691017.0,35.319,35.3324,35.2787,35.2787,691017.0
2018-01-08 15:00:00,52.55,52.58,52.47,52.5,784792.0,35.2787,35.2989,35.225,35.2452,784792.0
2018-01-08 15:30:00,52.5,52.52,52.39,52.41,2233533.0,35.2452,35.2586,35.1713,35.1847,2233533.0
2018-01-09 09:30:00,52.12,52.44,51.88,51.99,1432767.0,35.39,35.6073,35.2271,35.3018,1432767.0
2018-01-09 10:00:00,52.0,52.04,51.79,51.8,1041883.0,35.3086,35.3357,35.166,35.1728,1041883.0
2018-01-09 10:30:00,51.8,52.0,51.78,51.96,805602.0,35.1728,35.3086,35.1592,35.2814,805602.0
2018-01-09 11:00:00,51.97,52.26,51.93,52.22,969317.0,35.2882,35.4851,35.261,35.4579,969317.0
2018-01-09 11:30:00,52.21,52.22,51.98,52.11,831901.0,35.4512,35.4579,35.295,35.3833,831901.0
2018-01-09 12:00:00,52.11,52.17,52.03,52.04,548190.0,35.3833,35.424,35.3289,35.3357,548190.0
2018-01-09 12:30:00,52.03,52.08,51.97,52.05,389475.0,35.3289,35.3629,35.2882,35.3425,389475.0
2018-01-09 13:00:00,52.04,52.05,51.93,51.95,562565.0,35.3357,35.3425,35.261,35.2746,562565.0
2018-01-09 13:30:00,51.95,51.97,51.91,51.94,473059.0,35.2746,35.2882,35.2475,35.2678,473059.0
2018-01-09 14:00:00,51.95,51.95,51.66,51.69,691278.0,35.2746,35.2746,35.0777,35.0981,691278.0
2018-01-09 14:30:00,51.69,51.72,51.66,51.69,730790.0,35.0981,35.1184,35.0777,35.0981,730790.0
2018-01-09 15:00:00,51.68,51.87,51.68,51.74,774072.0,35.0913,35.2203,35.0913,35.132,774072.0
2018-01-09 15:30:00,51.74,51.8,51.55,51.62,2143895.0,35.132,35.1728,35.003,35.0505,2143895.0
2018-01-10 09:30:00,51.39,51.58,51.15,51.49,1810664.0,34.8944,35.0234,34.7314,34.9623,1810664.0
2018-01-10 10:00:00,51.5,51.63,51.33,51.5,1197806.0,34.9691,35.0573,34.8536,34.9691,1197806.0
2018-01-10 10:30:00,51.5,51.6,51.37,51.47,713394.0,34.9691,35.037,34.8808,34.9487,713394.0
2018-01-10 11:00:00,51.47,51.51,51.33,51.37,423120.0,34.9487,34.9758,34.8536,34.8808,423120.0
2018-01-10 11:30:00,51.37,51.42,51.31,51.32,625828.0,34.8808,34.9147,34.84,34.8468,625828.0
2018-01-10 12:00:00,51.33,51.5,51.24,51.41,467834.0,34.8536,34.9691,34.7925,34.9079,467834.0
2018-01-10 12:30:00,51.4,51.49,51.37,51.48,396938.0,34.9012,34.9623,34.8808,34.9555,396938.0
2018-01-10 13:00:00,51.47,51.52,51.39,51.49,453860.0,34.9487,34.9826,34.8944,34.9623,453860.0
2018-01-10 13:30:00,51.5,51.52,51.45,51.51,498588.0,34.9691,34.9826,34.9351,34.9758,498588.0
2018-01-10 14:00:00,51.5,51.53,51.47,51.51,582412.0,34.9691,34.9894,34.9487,34.9758,582412.0
2018-01-10 14:30:00,51.51,51.65,51.49,51.61,577742.0,34.9758,35.0709,34.9623,35.0438,577742.0
2018-01-10 15:00:00,51.62,51.7,51.61,51.7,642008.0,35.0505,35.1049,35.0438,35.1049,642008.0
2018-01-10 15:30:00,51.7,51.73,51.61,51.69,1694024.0,35.1049,35.1252,35.0438,35.0981,1694024.0
2018-01-11 09:30:00,51.89,51.95,51.64,51.8,1175217.0,35.2339,35.2746,35.0641,35.1728,1175217.0
2018-01-11 10:00:00,51.8,51.91,51.75,51.85,733726.0,35.1728,35.2475,35.1388,35.2067,733726.0
2018-01-11 10:30:00,51.86,51.96,51.82,51.88,888069.0,35.2135,35.2814,35.1863,35.2271,888069.0
2018-01-11 11:00:00,51.89,51.89,51.76,51.77,724333.0,35.2339,35.2339,35.1456,35.1524,724333.0
2018-01-11 11:30:00,51.76,51.86,51.71,51.85,776930.0,35.1456,35.2135,35.1117,35.2067,776930.0
2018-01-11 12:00:00,51.85,51.98,51.81,51.97,502973.0,35.2067,35.295,35.1796,35.2882,502973.0
2018-01-11 12:30:00,51.98,52.18,51.96,52.15,1006865.0,35.295,35.4308,35.2814,35.4104,1006865.0
2018-01-11 13:00:00,52.15,52.16,51.98,52.04,595925.0,35.4104,35.4172,35.295,35.3357,595925.0
2018-01-11 13:30:00,52.04,52.06,51.9,51.92,568872.0,35.3357,35.3493,35.2407,35.2542,568872.0
2018-01-11 14:00:00,51.92,52.0,51.87,51.97,961862.0,35.2542,35.3086,35.2203,35.2882,961862.0
2018-01-11 14:30:00,51.97,52.01,51.94,52.0,1028367.0,35.2882,35.3154,35.2678,35.3086,1028367.0
2018-01-11 15:00:00,51.99,52.02,51.92,51.93,946405.0,35.3018,35.3221,35.2542,35.261,946405.0
2018-01-11 15:30:00,51.92,52.12,51.9,52.12,2014158.0,35.2542,35.39,35.2407,35.39,2014158.0
2018-01-12 09:30:00,51.94,52.13,51.93,52.02,1246403.0,35.2678,35.3968,35.261,35.3221,1246403.0
2018-01-12 10:00:00,52.03,52.21,51.98,52.19,740709.0,35.3289,35.4512,35.295,35.4376,740709.0
2018-01-12 10:30:00,52.18,52.24,52.03,52.09,1067973.0,35.4308,35.4715,35.3289,35.3697,1067973.0
2018-01-12 11:00:00,52.1,52.11,51.99,52.08,1260049.0,35.3765,35.3833,35.3018,35.3629,1260049.0
2018-01-12 11:30:00,52.09,52.11,52.04,52.09,513564.0,35.3697,35.3833,35.3357,35.3697,513564.0
2018-01-12 12:00:00,52.09,52.1,51.79,51.81,1077212.0,35.3697,35.3765,35.166,35.1796,1077212.0
2018-01-12 12:30:00,51.81,51.89,51.78,51.88,725391.0,35.1796,35.2339,35.1592,35.2271,725391.0
2018-01-12 13:00:00,51.88,51.99,51.84,51.99,533096.0,35.2271,35.3018,35.1999,35.3018,533096.0
2018-01-12 13:30:00,51.99,52.08,51.95,52.03,676045.0,35.3018,35.3629,35.2746,35.3289,676045.0
2018-01-12 14:00:00,52.03,52.04,51.97,52.01,890593.0,35.3289,35.3357,35.2882,35.3154,890593.0
2018-01-12 14:30:00,52.01,52.02,51.88,51.99,949941.0,35.3154,35.3221,35.2271,35.3018,949941.0
2018-01-12 15:00:00,51.98,52.03,51.91,51.92,902903.0,35.295,35.3289,35.2475,35.2542,902903.0
2018-01-12 15:30:00,51.92,51.95,51.81,51.87,2217647.0,35.2542,35.2746,35.1796,35.2203,2217647.0
2018-01-16 09:30:00,51.66,51.86,51.42,51.86,1688705.0,35.0777,35.2135,34.9147,35.2135,1688705.0
2018-01-16 10:00:00,51.86,52.02,51.75,51.77,791458.0,35.2135,35.3221,35.1388,35.1524,791458.0
2018-01-16 10:30:00,51.77,51.77,51.56,51.6,752256.0,35.1524,35.1524,35.0098,35.037,752256.0
2018-01-16 11:00:00,51.6,51.93,51.58,51.77,869495.0,35.037,35.261,35.0234,35.1524,869495.0
2018-01-16 11:30:00,51.77,51.78,51.57,51.66,794163.0,35.1524,35.1592,35.0166,35.0777,794163.0
2018-01-16 12:00:00,51.66,51.88,51.6,51.85,527486.0,35.0777,35.2271,35.037,35.2067,527486.0
2018-01-16 12:30:00,51.86,51.88,51.8,51.84,331657.0,35.2135,35.2271,35.1728,35.1999,331657.0
2018-01-16 13:00:00,51.85,51.93,51.82,51.88,430737.0,35.2067,35.261,35.1863,35.2271,430737.0
2018-01-16 13:30:00,51.89,51.89,51.61,51.64,698169.0,35.2339,35.2339,35.0438,35.0641,698169.0
2018-01-16 14:00:00,51.64,51.78,51.61,51.68,592814.0,35.0641,35.1592,35.0438,35.0913,592814.0
2018-01-16 14:30:00,51.69,51.78,51.63,51.65,752748.0,35.0981,35.1592,35.0573,35.0709,752748.0
2018-01-16 15:00:00,51.66,51.82,51.65,51.77,755560.0,35.0777,35.1863,35.0709,35.1524,755560.0
2018-01-16 15:30:00,51.77,51.77,51.6,51.66,1961896.0,35.1524,35.1524,35.037,35.0777,1961896.0
2018-01-17 09:30:00,51.81,51.9,51.31,51.53,1396953.0,35.1796,35.2407,34.84,34.9894,1396953.0
2018-01-17 10:00:00,51.53,51.6,51.39,51.43,672611.0,34.9894,35.037,34.8944,34.9215,672611.0
2018-01-17 10:30:00,51.44,51.48,51.31,51.35,753900.0,34.9283,34.9555,34.84,34.8672,753900.0
2018-01-17 11:00:00,51.35,51.49,51.26,51.3,965662.0,34.8672,34.9623,34.8061,34.8333,965662.0
2018-01-17 11:30:00,51.3,51.44,51.21,51.29,858683.0,34.8333,34.9283,34.7721,34.8265,858683.0
2018-01-17 12:00:00,51.29,51.47,51.28,51.46,376690.0,34.8265,34.9487,34.8197,34.9419,376690.0
2018-01-17 12:30:00,51.46,51.5,51.4,51.49,286277.0,34.9419,34.9691,34.9012,34.9623,286277.0
2018-01-17 13:00:00,51.48,51.53,51.45,51.51,438564.0,34.9555,34.9894,34.9351,34.9758,438564.0
2018-01-17 13:30:00,51.51,51.65,51.48,51.64,432909.0,34.9758,35.0709,34.9555,35.0641,432909.0
2018-01-17 14:00:00,51.64,51.76,51.6,51.73,559277.0,35.0641,35.1456,35.037,35.1252,559277.0
2018-01-17 14:30:00,51.74,51.79,51.67,51.76,514717.0,35.132,35.166,35.0845,35.1456,514717.0
2018-01-17 15:00:00,51.76,51.8,51.68,51.69,554356.0,35.1456,35.1728,35.0913,35.0981,554356.0
2018-01-17 15:30:00,51.69,51.85,51.67,51.73,1144139.0,35.0981,35.2067,35.0845,35.1252,1144139.0
2018-01-18 09:30:00,51.9,52.88,51.83,52.82,2286507.0,35.2407,35.9061,35.1931,35.8654,2286507.0
2018-01-18 10:00:00,52.82,53.3,52.81,52.9,3142009.0,35.8654,36.1913,35.8586,35.9197,3142009.0
2018-01-18 10:30:00,52.9,53.0,52.76,52.91,1228831.0,35.9197,35.9876,35.8246,35.9265,1228831.0
2018-01-18 11:00:00,52.9,52.94,52.72,52.79,985575.0,35.9197,35.9468,35.7975,35.845,985575.0
2018-01-18 11:30:00,52.79,52.81,52.59,52.68,700508.0,35.845,35.8586,35.7092,35.7703,700508.0
2018-01-18 12:00:00,52.66,52.67,51.63,51.81,3397822.0,35.7567,35.7635,35.0573,35.1796,3397822.0
2018-01-18 12:30:00,51.8,52.06,51.68,51.7,1949443.0,35.1728,35.3493,35.0913,35.1049,1949443.0
2018-01-18 13:00:00,51.7,51.81,51.56,51.77,1237313.0,35.1049,35.1796,35.0098,35.1524,1237313.0
2018-01-18 13:30:00,51.77,51.8,51.61,51.68,1269858.0,35.1524,35.1728,35.0438,35.0913,1269858.0
2018-01-18 14:00:00,51.69,51.73,51.51,51.52,1335877.0,35.0981,35.1252,34.9758,34.9826,1335877.0
2018-01-18 14:30:00,51.52,51.56,51.4,51.51,1347911.0,34.9826,35.0098,34.9012,34.9758,1347911.0
2018-01-18 15:00:00,51.51,51.6,51.43,51.44,1297621.0,34.9758,35.037,34.9215,34.9283,1297621.0
2018-01-18 15:30:00,51.44,51.68,51.38,51.57,4268708.0,34.9283,35.0913,34.8876,35.0166,4268708.0
2018-01-19 09:30:00,51.74,51.78,51.5,51.62,3468724.0,35.132,35.1592,34.9691,35.0505,3468724.0
2018-01-19 10:00:00,51.61,51.62,51.35,51.5,1007416.0,35.0438,35.0505,34.8672,34.9691,1007416.0
2018-01-19 10:30:00,51.5,51.53,51.33,51.39,973871.0,34.9691,34.9894,34.8536,34.8944,973871.0
2018-01-19 11:00:00,51.39,51.39,51.15,51.29,1672823.0,34.8944,34.8944,34.7314,34.8265,1672823.0
2018-01-19 11:30:00,51.29,51.39,51.18,51.36,1095837.0,34.8265,34.8944,34.7518,34.874,1095837.0
2018-01-19 12:00:00,51.36,51.45,51.21,51.45,953352.0,34.874,34.9351,34.7721,34.9351,953352.0
2018-01-19 12:30:00,51.44,51.54,51.37,51.47,582135.0,34.9283,34.9962,34.8808,34.9487,582135.0
2018-01-19 13:00:00,51.48,51.55,51.44,51.51,612559.0,34.9555,35.003,34.9283,34.9758,612559.0
2018-01-19 13:30:00,51.51,51.6,51.46,51.57,961476.0,34.9758,35.037,34.9419,35.0166,961476.0
2018-01-19 14:00:00,51.57,51.7,51.51,51.62,948868.0,35.0166,35.1049,34.9758,35.0505,948868.0
2018-01-19 14:30:00,51.62,51.69,51.49,51.55,855201.0,35.0505,35.0981,34.9623,35.003,855201.0
2018-01-19 15:00:00,51.55,51.78,51.51,51.77,1316921.0,35.003,35.1592,34.9758,35.1524,1316921.0
2018-01-19 15:30:00,51.77,51.92,51.71,51.91,3324358.0,35.1524,35.2542,35.1117,35.2475,3324358.0
2018-01-22 09:30:00,52.05,52.8,52.01,52.8,2414811.0,35.3425,35.8518,35.3154,35.8518,2414811.0
2018-01-22 10:00:00,52.8,53.06,52.63,52.96,2035278.0,35.8518,36.0283,35.7363,35.9604,2035278.0
2018-01-22 10:30:00,52.96,53.0,52.72,52.73,1273078.0,35.9604,35.9876,35.7975,35.8042,1273078.0
2018-01-22 11:00:00,52.73,52.88,52.62,52.65,1560801.0,35.8042,35.9061,35.7296,35.7499,1560801.0
2018-01-22 11:30:00,52.66,52.84,52.64,52.83,1016206.0,35.7567,35.8789,35.7431,35.8721,1016206.0
2018-01-22 12:00:00,52.82,53.1,52.72,52.92,1377512.0,35.8654,36.0555,35.7975,35.9333,1377512.0
2018-01-22 12:30:00,52.93,52.94,52.76,52.8,793163.0,35.94,35.9468,35.8246,35.8518,793163.0
2018-01-22 13:00:00,52.81,52.88,52.71,52.73,755985.0,35.8586,35.9061,35.7907,35.8042,755985.0
2018-01-22 13:30:00,52.73,52.77,52.58,52.72,1322951.0,35.8042,35.8314,35.7024,35.7975,1322951.0
2018-01-22 14:00:00,52.72,52.94,52.67,52.92,798893.0,35.7975,35.9468,35.7635,35.9333,798893.0
2018-01-22 14:30:00,52.93,53.27,52.87,53.08,1591038.0,35.94,36.1709,35.8993,36.0419,1591038.0
2018-01-22 15:00:00,53.08,53.21,53.05,53.15,2138165.0,36.0419,36.1302,36.0215,36.0894,2138165.0
2018-01-22 15:30:00,53.15,53.49,53.12,53.45,4742906.0,36.0894,36.3203,36.0691,36.2931,4742906.0
2018-01-23 09:30:00,54.6,54.6,53.35,53.41,6845146.0,37.074,37.074,36.2252,36.266,6845146.0
2018-01-23 10:00:00,53.41,53.44,52.87,52.89,2730484.0,36.266,36.2863,35.8993,35.9129,2730484.0
2018-01-23 10:30:00,52.89,53.48,52.81,53.25,2329661.0,35.9129,36.3135,35.8586,36.1573,2329661.0
2018-01-23 11:00:00,53.25,53.52,53.24,53.4,1774083.0,36.1573,36.3407,36.1505,36.2592,1774083.0
2018-01-23 11:30:00,53.39,53.49,53.25,53.3,797729.0,36.2524,36.3203,36.1573,36.1913,797729.0
2018-01-23 12:00:00,53.3,53.46,53.2,53.23,761376.0,36.1913,36.2999,36.1234,36.1437,761376.0
2018-01-23 12:30:00,53.24,53.24,53.0,53.13,845822.0,36.1505,36.1505,35.9876,36.0758,845822.0
2018-01-23 13:00:00,53.13,53.23,53.1,53.22,655516.0,36.0758,36.1437,36.0555,36.137,655516.0
2018-01-23 13:30:00,53.22,53.51,53.1,53.48,1012303.0,36.137,36.3339,36.0555,36.3135,1012303.0
2018-01-23 14:00:00,53.48,53.59,53.39,53.58,1310758.0,36.3135,36.3882,36.2524,36.3814,1310758.0
2018-01-23 14:30:00,53.59,53.6,53.45,53.59,1255401.0,36.3882,36.395,36.2931,36.3882,1255401.0
2018-01-23 15:00:00,53.59,53.6,53.46,53.51,1345684.0,36.3882,36.395,36.2999,36.3339,1345684.0
2018-01-23 15:30:00,53.5,53.51,53.11,53.22,3372359.0,36.3271,36.3339,36.0623,36.137,3372359.0
2018-01-24 09:30:00,53.82,54.32,53.5,54.31,2969436.0,36.5444,36.8839,36.3271,36.8771,2969436.0
2018-01-24 10:00:00,54.31,54.44,54.01,54.1,1477099.0,36.8771,36.9654,36.6734,36.7345,1477099.0
2018-01-24 10:30:00,54.1,54.1,53.78,53.93,1014951.0,36.7345,36.7345,36.5172,36.6191,1014951.0
2018-01-24 11:00:00,53.94,54.05,53.8,53.86,808741.0,36.6258,36.7005,36.5308,36.5715,808741.0
2018-01-24 11:30:00,53.85,54.0,53.82,53.97,747792.0,36.5647,36.6666,36.5444,36.6462,747792.0
2018-01-24 12:00:00,53.97,54.19,53.94,54.03,1602622.0,36.6462,36.7956,36.6258,36.687,1602622.0
2018-01-24 12:30:00,54.02,54.03,53.93,53.98,692702.0,36.6802,36.687,36.6191,36.653,692702.0
2018-01-24 13:00:00,53.98,54.03,53.91,53.98,1036035.0,36.653,36.687,36.6055,36.653,1036035.0
2018-01-24 13:30:00,53.97,54.22,53.93,54.21,678442.0,36.6462,36.816,36.6191,36.8092,678442.0
2018-01-24 14:00:00,54.21,54.3,54.13,54.21,860963.0,36.8092,36.8703,36.7549,36.8092,860963.0
2018-01-24 14:30:00,54.2,54.24,54.1,54.14,922616.0,36.8024,36.8295,36.7345,36.7616,922616.0
2018-01-24 15:00:00,54.14,54.24,54.12,54.18,939295.0,36.7616,36.8295,36.7481,36.7888,939295.0
2018-01-24 15:30:00,54.17,54.28,54.11,54.25,2307911.0,36.782,36.8567,36.7413,36.8363,2307911.0
2018-01-25 09:30:00,54.28,54.77,54.01,54.63,2449938.0,36.8567,37.1894,36.6734,37.0944,2449938.0
2018-01-25 10:00:00,54.63,54.66,54.42,54.5,1678110.0,37.0944,37.1147,36.9518,37.0061,1678110.0
2018-01-25 10:30:00,54.49,54.54,54.3,54.34,1046737.0,36.9993,37.0333,36.8703,36.8975,1046737.0
2018-01-25 11:00:00,54.34,54.62,54.33,54.61,1048243.0,36.8975,37.0876,36.8907,37.0808,1048243.0
2018-01-25 11:30:00,54.61,54.64,54.25,54.28,1083875.0,37.0808,37.1012,36.8363,36.8567,1083875.0
2018-01-25 12:00:00,54.28,54.47,54.28,54.45,923369.0,36.8567,36.9857,36.8567,36.9721,923369.0
2018-01-25 12:30:00,54.45,54.52,54.37,54.39,933261.0,36.9721,37.0197,36.9178,36.9314,933261.0
2018-01-25 13:00:00,54.39,54.41,54.25,54.29,721171.0,36.9314,36.945,36.8363,36.8635,721171.0
2018-01-25 13:30:00,54.29,54.36,54.25,54.28,809815.0,36.8635,36.911,36.8363,36.8567,809815.0
2018-01-25 14:00:00,54.27,54.33,54.22,54.29,1020640.0,36.8499,36.8907,36.816,36.8635,1020640.0
2018-01-25 14:30:00,54.29,54.34,54.2,54.2,699668.0,36.8635,36.8975,36.8024,36.8024,699668.0
2018-01-25 15:00:00,54.21,54.24,54.08,54.18,1057013.0,36.8092,36.8295,36.7209,36.7888,1057013.0
2018-01-25 15:30:00,54.18,54.31,54.13,54.3,2339118.0,36.7888,36.8771,36.7549,36.8703,2339118.0
2018-01-26 09:30:00,54.49,54.67,54.34,54.44,1268636.0,36.9993,37.1215,36.8975,36.9654,1268636.0
2018-01-26 10:00:00,54.44,54.52,54.34,54.51,530347.0,36.9654,37.0197,36.8975,37.0129,530347.0
2018-01-26 10:30:00,54.5,54.56,54.47,54.53,457865.0,37.0061,37.0468,36.9857,37.0265,457865.0
2018-01-26 11:00:00,54.54,54.57,54.47,54.48,657803.0,37.0333,37.0536,36.9857,36.9925,657803.0
2018-01-26 11:30:00,54.49,54.52,54.36,54.37,589597.0,36.9993,37.0197,36.911,36.9178,589597.0
2018-01-26 12:00:00,54.37,54.54,54.37,54.53,359817.0,36.9178,37.0333,36.9178,37.0265,359817.0
2018-01-26 12:30:00,54.52,54.55,54.46,54.49,356995.0,37.0197,37.04,36.9789,36.9993,356995.0
2018-01-26 13:00:00,54.49,54.58,54.46,54.56,350879.0,36.9993,37.0604,36.9789,37.0468,350879.0
2018-01-26 13:30:00,54.57,54.66,54.52,54.65,683465.0,37.0536,37.1147,37.0197,37.1079,683465.0
2018-01-26 14:00:00,54.65,54.69,54.6,54.61,526151.0,37.1079,37.1351,37.074,37.0808,526151.0
2018-01-26 14:30:00,54.61,54.66,54.58,54.61,561076.0,37.0808,37.1147,37.0604,37.0808,561076.0
2018-01-26 15:00:00,54.61,54.68,54.61,54.64,738672.0,37.0808,37.1283,37.0808,37.1012,738672.0
2018-01-26 15:30:00,54.64,54.75,54.57,54.71,2396709.0,37.1012,37.1758,37.0536,37.1487,2396709.0
2018-01-29 09:30:00,53.55,54.24,53.4,53.69,4024079.0,36.361,36.8295,36.2592,36.4561,4024079.0
2018-01-29 10:00:00,53.7,54.14,53.69,54.0,1203143.0,36.4629,36.7616,36.4561,36.6666,1203143.0
2018-01-29 10:30:00,53.99,54.0,53.75,53.76,614970.0,36.6598,36.6666,36.4968,36.5036,614970.0
2018-01-29 11:00:00,53.76,53.93,53.73,53.9,653524.0,36.5036,36.6191,36.4833,36.5987,653524.0
2018-01-29 11:30:00,53.91,54.28,53.88,54.2,1553540.0,36.6055,36.8567,36.5851,36.8024,1553540.0
2018-01-29 12:00:00,54.2,54.31,54.1,54.29,578837.0,36.8024,36.8771,36.7345,36.8635,578837.0
2018-01-29 12:30:00,54.29,54.49,54.24,54.48,385450.0,36.8635,36.9993,36.8295,36.9925,385450.0
2018-01-29 13:00:00,54.49,54.52,54.39,54.49,506421.0,36.9993,37.0197,36.9314,36.9993,506421.0
2018-01-29 13:30:00,54.5,54.5,54.36,54.47,380519.0,37.0061,37.0061,36.911,36.9857,380519.0
2018-01-29 14:00:00,54.47,54.58,54.34,54.42,765641.0,36.9857,37.0604,36.8975,36.9518,765641.0
2018-01-29 14:30:00,54.43,54.52,54.34,54.38,686711.0,36.9586,37.0197,36.8975,36.9246,686711.0
2018-01-29 15:00:00,54.39,54.43,54.25,54.25,562405.0,36.9314,36.9586,36.8363,36.8363,562405.0
2018-01-29 15:30:00,54.26,54.27,54.07,54.11,1674775.0,36.8431,36.8499,36.7141,36.7413,1674775.0
2018-01-30 09:30:00,54.3,54.5,54.06,54.16,2416884.0,36.8703,37.0061,36.7073,36.7752,2416884.0
2018-01-30 10:00:00,54.15,54.35,54.0,54.34,1019804.0,36.7684,36.9042,36.6666,36.8975,1019804.0
2018-01-30 10:30:00,54.34,54.41,54.16,54.21,741997.0,36.8975,36.945,36.7752,36.8092,741997.0
2018-01-30 11:00:00,54.21,54.27,54.1,54.12,759028.0,36.8092,36.8499,36.7345,36.7481,759028.0
2018-01-30 11:30:00,54.13,54.22,54.02,54.03,678832.0,36.7549,36.816,36.6802,36.687,678832.0
2018-01-30 12:00:00,54.04,54.13,54.01,54.04,675439.0,36.6937,36.7549,36.6734,36.6937,675439.0
2018-01-30 12:30:00,54.04,54.11,54.02,54.06,430559.0,36.6937,36.7413,36.6802,36.7073,430559.0
2018-01-30 13:00:00,54.07,54.1,54.02,54.03,471497.0,36.7141,36.7345,36.6802,36.687,471497.0
2018-01-30 13:30:00,54.04,54.09,53.9,53.9,727594.0,36.6937,36.7277,36.5987,36.5987,727594.0
2018-01-30 14:00:00,53.9,53.95,53.79,53.84,768407.0,36.5987,36.6326,36.524,36.5579,768407.0
2018-01-30 14:30:00,53.84,53.92,53.79,53.86,776022.0,36.5579,36.6123,36.524,36.5715,776022.0
2018-01-30 15:00:00,53.85,54.0,53.8,53.98,665687.0,36.5647,36.6666,36.5308,36.653,665687.0
2018-01-30 15:30:00,53.99,54.11,53.91,53.92,1695249.0,36.6598,36.7413,36.6055,36.6123,1695249.0
2018-01-31 09:30:00,53.99,54.42,53.82,54.28,1116234.0,36.6598,36.9518,36.5444,36.8567,1116234.0
2018-01-31 10:00:00,54.28,54.29,53.77,53.84,1063263.0,36.8567,36.8635,36.5104,36.5579,1063263.0
2018-01-31 10:30:00,53.84,54.09,53.84,54.04,646743.0,36.5579,36.7277,36.5579,36.6937,646743.0
2018-01-31 11:00:00,54.05,54.11,53.95,54.01,1304155.0,36.7005,36.7413,36.6326,36.6734,1304155.0
2018-01-31 11:30:00,54.01,54.1,53.9,53.97,516812.0,36.6734,36.7345,36.5987,36.6462,516812.0
2018-01-31 12:00:00,53.98,54.02,53.96,54.0,364112.0,36.653,36.6802,36.6394,36.6666,364112.0
2018-01-31 12:30:00,53.99,54.08,53.98,54.01,655759.0,36.6598,36.7209,36.653,36.6734,655759.0
2018-01-31 13:00:00,54.01,54.06,53.97,53.99,1158958.0,36.6734,36.7073,36.6462,36.6598,1158958.0
2018-01-31 13:30:00,53.99,54.14,53.97,53.99,1159946.0,36.6598,36.7616,36.6462,36.6598,1159946.0
2018-01-31 14:00:00,54.01,54.09,53.68,53.75,808231.0,36.6734,36.7277,36.4493,36.4968,808231.0
2018-01-31 14:30:00,53.75,53.88,53.53,53.69,1072090.0,36.4968,36.5851,36.3475,36.4561,1072090.0
2018-01-31 15:00:00,53.69,53.97,53.62,53.94,822033.0,36.4561,36.6462,36.4086,36.6258,822033.0
2018-01-31 15:30:00,53.94,54.17,53.9,54.08,2128725.0,36.6258,36.782,36.5987,36.7209,2128725.0
2018-02-01 09:30:00,54.49,54.75,54.17,54.25,1779946.0,36.9993,37.1758,36.782,36.8363,1779946.0
2018-02-01 10:00:00,54.22,54.28,54.01,54.26,1050899.0,36.816,36.8567,36.6734,36.8431,1050899.0
2018-02-01 10:30:00,54.26,54.26,54.05,54.1,1008586.0,36.8431,36.8431,36.7005,36.7345,1008586.0
2018-02-01 11:00:00,54.11,54.22,54.04,54.06,543623.0,36.7413,36.816,36.6937,36.7073,543623.0
2018-02-01 11:30:00,54.07,54.48,54.05,54.48,1516403.0,36.7141,36.9925,36.7005,36.9925,1516403.0
2018-02-01 12:00:00,54.48,54.55,54.28,54.29,482977.0,36.9925,37.04,36.8567,36.8635,482977.0
2018-02-01 12:30:00,54.29,54.32,54.22,54.25,336987.0,36.8635,36.8839,36.816,36.8363,336987.0
2018-02-01 13:00:00,54.25,54.4,54.24,54.39,384573.0,36.8363,36.9382,36.8295,36.9314,384573.0
2018-02-01 13:30:00,54.37,54.37,54.24,54.29,407849.0,36.9178,36.9178,36.8295,36.8635,407849.0
2018-02-01 14:00:00,54.29,54.31,54.17,54.25,751984.0,36.8635,36.8771,36.782,36.8363,751984.0
2018-02-01 14:30:00,54.25,54.29,54.2,54.26,533535.0,36.8363,36.8635,36.8024,36.8431,533535.0
2018-02-01 15:00:00,54.26,54.35,54.22,54.23,742349.0,36.8431,36.9042,36.816,36.8228,742349.0
2018-02-01 15:30:00,54.23,54.33,54.19,54.3,2930687.0,36.8228,36.8907,36.7956,36.8703,2930687.0
2018-02-02 09:30:00,54.27,54.27,53.18,53.23,1495030.0,36.8499,36.8499,36.1098,36.1437,1495030.0
2018-02-02 10:00:00,53.22,53.96,52.93,53.93,1352063.0,36.137,36.6394,35.94,36.6191,1352063.0
2018-02-02 10:30:00,53.94,54.12,53.81,54.0,901497.0,36.6258,36.7481,36.5376,36.6666,901497.0
2018-02-02 11:00:00,54.0,54.0,53.65,53.68,644029.0,36.6666,36.6666,36.4289,36.4493,644029.0
2018-02-02 11:30:00,53.68,53.81,53.57,53.59,528805.0,36.4493,36.5376,36.3746,36.3882,528805.0
2018-02-02 12:00:00,53.59,53.84,53.55,53.83,380063.0,36.3882,36.5579,36.361,36.5512,380063.0
2018-02-02 12:30:00,53.82,53.82,53.6,53.62,287943.0,36.5444,36.5444,36.395,36.4086,287943.0
2018-02-02 13:00:00,53.61,53.64,53.49,53.54,416963.0,36.4018,36.4221,36.3203,36.3542,416963.0
2018-02-02 13:30:00,53.55,53.64,53.4,53.43,426907.0,36.361,36.4221,36.2592,36.2796,426907.0
2018-02-02 14:00:00,53.43,53.44,53.13,53.15,707037.0,36.2796,36.2863,36.0758,36.0894,707037.0
2018-02-02 14:30:00,53.15,53.27,53.0,53.08,938943.0,36.0894,36.1709,35.9876,36.0419,938943.0
2018-02-02 15:00:00,53.08,53.18,52.99,53.09,1021181.0,36.0419,36.1098,35.9808,36.0487,1021181.0
2018-02-02 15:30:00,53.09,53.19,52.9,52.95,1972573.0,36.0487,36.1166,35.9197,35.9536,1972573.0
2018-02-05 09:30:00,52.52,53.19,52.37,52.61,1644076.0,35.6617,36.1166,35.5598,35.7228,1644076.0
2018-02-05 10:00:00,52.62,52.69,52.34,52.62,1088823.0,35.7296,35.7771,35.5394,35.7296,1088823.0
2018-02-05 10:30:00,52.62,53.02,52.54,52.87,1228691.0,35.7296,36.0012,35.6752,35.8993,1228691.0
2018-02-05 11:00:00,52.88,53.08,52.81,52.93,640465.0,35.9061,36.0419,35.8586,35.94,640465.0
2018-02-05 11:30:00,52.93,53.05,52.8,52.82,764757.0,35.94,36.0215,35.8518,35.8654,764757.0
2018-02-05 12:00:00,52.81,52.82,52.5,52.63,502909.0,35.8586,35.8654,35.6481,35.7363,502909.0
2018-02-05 12:30:00,52.63,52.75,52.44,52.45,396207.0,35.7363,35.8178,35.6073,35.6141,396207.0
2018-02-05 13:00:00,52.45,52.46,52.11,52.17,870089.0,35.6141,35.6209,35.3833,35.424,870089.0
2018-02-05 13:30:00,52.17,52.21,51.9,52.2,1365484.0,35.424,35.4512,35.2407,35.4444,1365484.0
2018-02-05 14:00:00,52.19,52.21,51.71,51.83,1010653.0,35.4376,35.4512,35.1117,35.1931,1010653.0
2018-02-05 14:30:00,51.82,51.82,51.25,51.3,1254557.0,35.1863,35.1863,34.7993,34.8333,1254557.0
2018-02-05 15:00:00,51.29,51.52,50.59,51.3,2412508.0,34.8265,34.9826,34.3512,34.8333,2412508.0
2018-02-05 15:30:00,51.29,51.43,50.5,50.53,4848096.0,34.8265,34.9215,34.29,34.3104,4848096.0
2018-02-06 09:30:00,49.44,50.69,49.07,50.22,4415153.0,33.5703,34.4191,33.3191,34.0999,4415153.0
2018-02-06 10:00:00,50.23,50.73,49.89,50.22,3782916.0,34.1067,34.4462,33.8759,34.0999,3782916.0
2018-02-06 10:30:00,50.25,50.27,49.59,49.93,2713654.0,34.1203,34.1339,33.6721,33.903,2713654.0
2018-02-06 11:00:00,49.92,50.1,49.64,49.95,2283867.0,33.8962,34.0184,33.7061,33.9166,2283867.0
2018-02-06 11:30:00,49.95,50.14,49.68,49.85,1467783.0,33.9166,34.0456,33.7333,33.8487,1467783.0
2018-02-06 12:00:00,49.85,50.24,49.8,50.2,1112217.0,33.8487,34.1135,33.8147,34.0863,1112217.0
2018-02-06 12:30:00,50.2,50.49,50.02,50.13,1105870.0,34.0863,34.2833,33.9641,34.0388,1105870.0
2018-02-06 13:00:00,50.12,50.2,49.9,50.0,1257221.0,34.032,34.0863,33.8826,33.9505,1257221.0
2018-02-06 13:30:00,50.0,50.02,49.63,49.65,1568875.0,33.9505,33.9641,33.6993,33.7129,1568875.0
2018-02-06 14:00:00,49.64,49.89,49.58,49.81,1736879.0,33.7061,33.8759,33.6654,33.8215,1736879.0
2018-02-06 14:30:00,49.81,50.5,49.74,50.44,1269135.0,33.8215,34.29,33.774,34.2493,1269135.0
2018-02-06 15:00:00,50.44,50.93,50.38,50.61,2192871.0,34.2493,34.582,34.2086,34.3647,2192871.0
2018-02-06 15:30:00,50.62,51.0,50.38,50.81,4024127.0,34.3715,34.6296,34.2086,34.5005,4024127.0
2018-02-07 09:30:00,50.63,51.38,50.5,51.38,1868561.0,34.3783,34.8876,34.29,34.8876,1868561.0
2018-02-07 10:00:00,51.37,51.78,51.29,51.53,1307861.0,34.8808,35.1592,34.8265,34.9894,1307861.0
2018-02-07 10:30:00,51.53,51.68,51.37,51.61,755371.0,34.9894,35.0913,34.8808,35.0438,755371.0
2018-02-07 11:00:00,51.61,51.82,51.51,51.59,755458.0,35.0438,35.1863,34.9758,35.0302,755458.0
2018-02-07 11:30:00,51.6,51.79,51.49,51.77,739662.0,35.037,35.166,34.9623,35.1524,739662.0
2018-02-07 12:00:00,51.77,51.93,51.66,51.77,574282.0,35.1524,35.261,35.0777,35.1524,574282.0
2018-02-07 12:30:00,51.77,51.78,51.53,51.62,460696.0,35.1524,35.1592,34.9894,35.0505,460696.0
2018-02-07 13:00:00,51.63,51.74,51.18,51.38,952810.0,35.0573,35.132,34.7518,34.8876,952810.0
2018-02-07 13:30:00,51.38,51.59,51.26,51.5,581375.0,34.8876,35.0302,34.8061,34.9691,581375.0
2018-02-07 14:00:00,51.49,51.5,51.22,51.49,578731.0,34.9623,34.9691,34.7789,34.9623,578731.0
2018-02-07 14:30:00,51.49,51.53,51.15,51.37,651570.0,34.9623,34.9894,34.7314,34.8808,651570.0
2018-02-07 15:00:00,51.37,51.62,51.34,51.57,844447.0,34.8808,35.0505,34.8604,35.0166,844447.0
2018-02-07 15:30:00,51.57,51.58,50.98,50.98,2446023.0,35.0166,35.0234,34.616,34.616,2446023.0
2018-02-08 09:30:00,50.89,51.08,50.2,50.65,1820695.0,34.5549,34.6839,34.0863,34.3919,1820695.0
2018-02-08 10:00:00,50.65,50.89,50.41,50.49,926963.0,34.3919,34.5549,34.2289,34.2833,926963.0
2018-02-08 10:30:00,50.48,50.78,50.36,50.45,648391.0,34.2765,34.4802,34.195,34.2561,648391.0
2018-02-08 11:00:00,50.45,50.61,50.21,50.29,1095851.0,34.2561,34.3647,34.0931,34.1475,1095851.0
2018-02-08 11:30:00,50.3,50.66,50.22,50.45,1095612.0,34.1542,34.3987,34.0999,34.2561,1095612.0
2018-02-08 12:00:00,50.45,50.51,50.04,50.11,671031.0,34.2561,34.2968,33.9777,34.0252,671031.0
2018-02-08 12:30:00,50.1,50.4,49.79,49.99,1229351.0,34.0184,34.2221,33.808,33.9438,1229351.0
2018-02-08 13:00:00,49.99,50.21,49.81,49.93,1268874.0,33.9438,34.0931,33.8215,33.903,1268874.0
2018-02-08 13:30:00,49.92,50.43,49.89,50.23,1365848.0,33.8962,34.2425,33.8759,34.1067,1365848.0
2018-02-08 14:00:00,50.23,50.3,50.01,50.06,913616.0,34.1067,34.1542,33.9573,33.9913,913616.0
2018-02-08 14:30:00,50.05,50.08,49.71,49.76,1313450.0,33.9845,34.0049,33.7536,33.7876,1313450.0
2018-02-08 15:00:00,49.78,49.92,49.54,49.73,1455336.0,33.8012,33.8962,33.6382,33.7672,1455336.0
2018-02-08 15:30:00,49.73,49.8,49.0,49.03,3878924.0,33.7672,33.8147,33.2715,33.2919,3878924.0
2018-02-09 09:30:00,49.6,49.83,49.33,49.39,1788825.0,33.6789,33.8351,33.4956,33.5363,1788825.0
2018-02-09 10:00:00,49.4,49.52,49.08,49.46,1604587.0,33.5431,33.6246,33.3259,33.5839,1604587.0
2018-02-09 10:30:00,49.47,49.54,48.85,49.24,1664560.0,33.5907,33.6382,33.1697,33.4345,1664560.0
2018-02-09 11:00:00,49.24,49.48,49.07,49.31,1465144.0,33.4345,33.5975,33.3191,33.482,1465144.0
2018-02-09 11:30:00,49.31,49.51,49.02,49.05,1202119.0,33.482,33.6178,33.2851,33.3055,1202119.0
2018-02-09 12:00:00,49.06,49.12,48.65,48.81,1751715.0,33.3123,33.353,33.0339,33.1425,1751715.0
2018-02-09 12:30:00,48.82,49.01,48.64,48.98,1272711.0,33.1493,33.2783,33.0271,33.258,1272711.0
2018-02-09 13:00:00,48.98,48.98,48.55,48.61,1623079.0,33.258,33.258,32.966,33.0067,1623079.0
2018-02-09 13:30:00,48.61,48.98,48.37,48.73,1709163.0,33.0067,33.258,32.8438,33.0882,1709163.0
2018-02-09 14:00:00,48.73,49.67,48.71,49.39,2458846.0,33.0882,33.7265,33.0746,33.5363,2458846.0
2018-02-09 14:30:00,49.39,49.47,49.17,49.19,1577514.0,33.5363,33.5907,33.387,33.4005,1577514.0
2018-02-09 15:00:00,49.19,49.5,48.91,49.39,1623098.0,33.4005,33.611,33.2104,33.5363,1623098.0
2018-02-09 15:30:00,49.4,50.3,49.38,49.87,3840773.0,33.5431,34.1542,33.5296,33.8623,3840773.0
2018-02-12 09:30:00,50.22,50.66,50.05,50.06,1770502.0,34.0999,34.3987,33.9845,33.9913,1770502.0
2018-02-12 10:00:00,50.06,50.14,49.69,49.8,1193499.0,33.9913,34.0456,33.7401,33.8147,1193499.0
2018-02-12 10:30:00,49.8,49.95,49.58,49.75,814122.0,33.8147,33.9166,33.6654,33.7808,814122.0
2018-02-12 11:00:00,49.75,50.07,49.67,49.91,953277.0,33.7808,33.9981,33.7265,33.8894,953277.0
2018-02-12 11:30:00,49.9,50.04,49.77,50.04,973290.0,33.8826,33.9777,33.7944,33.9777,973290.0
2018-02-12 12:00:00,50.03,50.37,49.97,50.3,725589.0,33.9709,34.2018,33.9302,34.1542,725589.0
2018-02-12 12:30:00,50.3,50.34,50.12,50.21,756052.0,34.1542,34.1814,34.032,34.0931,756052.0
2018-02-12 13:00:00,50.21,50.29,50.12,50.26,385271.0,34.0931,34.1475,34.032,34.1271,385271.0
2018-02-12 13:30:00,50.27,50.49,50.12,50.41,396728.0,34.1339,34.2833,34.032,34.2289,396728.0
2018-02-12 14:00:00,50.41,50.43,50.22,50.34,404287.0,34.2289,34.2425,34.0999,34.1814,404287.0
2018-02-12 14:30:00,50.35,50.39,50.06,50.09,667591.0,34.1882,34.2154,33.9913,34.0117,667591.0
2018-02-12 15:00:00,50.09,50.3,50.05,50.19,1162262.0,34.0117,34.1542,33.9845,34.0796,1162262.0
2018-02-12 15:30:00,50.19,50.26,49.85,50.07,2658496.0,34.0796,34.1271,33.8487,33.9981,2658496.0
2018-02-13 09:30:00,49.91,49.97,49.17,49.28,2232340.0,33.8894,33.9302,33.387,33.4617,2232340.0
2018-02-13 10:00:00,49.28,49.51,49.27,49.37,1162550.0,33.4617,33.6178,33.4549,33.5228,1162550.0
2018-02-13 10:30:00,49.37,49.69,49.36,49.66,738328.0,33.5228,33.7401,33.516,33.7197,738328.0
2018-02-13 11:00:00,49.66,49.7,49.57,49.6,544455.0,33.7197,33.7468,33.6586,33.6789,544455.0
2018-02-13 11:30:00,49.59,49.84,49.57,49.78,420978.0,33.6721,33.8419,33.6586,33.8012,420978.0
2018-02-13 12:00:00,49.78,49.81,49.68,49.69,411362.0,33.8012,33.8215,33.7333,33.7401,411362.0
2018-02-13 12:30:00,49.68,49.83,49.67,49.8,300902.0,33.7333,33.8351,33.7265,33.8147,300902.0
2018-02-13 13:00:00,49.79,50.07,49.71,50.02,474761.0,33.808,33.9981,33.7536,33.9641,474761.0
2018-02-13 13:30:00,50.02,50.26,49.98,50.1,618532.0,33.9641,34.1271,33.937,34.0184,618532.0
2018-02-13 14:00:00,50.1,50.17,50.01,50.1,587237.0,34.0184,34.066,33.9573,34.0184,587237.0
2018-02-13 14:30:00,50.1,50.24,50.02,50.22,466856.0,34.0184,34.1135,33.9641,34.0999,466856.0
2018-02-13 15:00:00,50.21,50.22,50.09,50.15,553850.0,34.0931,34.0999,34.0117,34.0524,553850.0
2018-02-13 15:30:00,50.16,50.24,50.02,50.1,1539189.0,34.0592,34.1135,33.9641,34.0184,1539189.0
2018-02-14 09:30:00,49.76,49.82,49.32,49.47,1435410.0,33.7876,33.8283,33.4888,33.5907,1435410.0
2018-02-14 10:00:00,49.47,49.94,49.42,49.75,1260151.0,33.5907,33.9098,33.5567,33.7808,1260151.0
2018-02-14 10:30:00,49.77,49.98,49.65,49.91,744562.0,33.7944,33.937,33.7129,33.8894,744562.0
2018-02-14 11:00:00,49.91,50.1,49.8,49.99,666168.0,33.8894,34.0184,33.8147,33.9438,666168.0
2018-02-14 11:30:00,50.0,50.02,49.67,49.69,784744.0,33.9505,33.9641,33.7265,33.7401,784744.0
2018-02-14 12:00:00,49.7,49.77,49.56,49.69,648926.0,33.7468,33.7944,33.6518,33.7401,648926.0
2018-02-14 12:30:00,49.68,49.89,49.62,49.87,617419.0,33.7333,33.8759,33.6925,33.8623,617419.0
2018-02-14 13:00:00,49.87,50.04,49.81,49.92,620533.0,33.8623,33.9777,33.8215,33.8962,620533.0
2018-02-14 13:30:00,49.93,49.96,49.71,49.75,796713.0,33.903,33.9234,33.7536,33.7808,796713.0
2018-02-14 14:00:00,49.76,49.82,49.5,49.52,934697.0,33.7876,33.8283,33.611,33.6246,934697.0
2018-02-14 14:30:00,49.51,49.66,49.47,49.61,1188136.0,33.6178,33.7197,33.5907,33.6857,1188136.0
2018-02-14 15:00:00,49.61,49.64,49.33,49.4,1435788.0,33.6857,33.7061,33.4956,33.5431,1435788.0
2018-02-14 15:30:00,49.4,49.62,49.37,49.51,2985064.0,33.5431,33.6925,33.5228,33.6178,2985064.0
2018-02-15 09:30:00,49.55,49.66,49.07,49.09,2314057.0,33.645,33.7197,33.3191,33.3326,2314057.0
2018-02-15 10:00:00,49.1,49.27,49.09,49.19,1390445.0,33.3394,33.4549,33.3326,33.4005,1390445.0
2018-02-15 10:30:00,49.18,49.25,49.0,49.0,1154524.0,33.3938,33.4413,33.2715,33.2715,1154524.0
2018-02-15 11:00:00,49.0,49.21,48.95,49.2,1245913.0,33.2715,33.4141,33.2376,33.4073,1245913.0
2018-02-15 11:30:00,49.2,49.32,49.11,49.13,1126361.0,33.4073,33.4888,33.3462,33.3598,1126361.0
2018-02-15 12:00:00,49.13,49.27,49.13,49.23,474743.0,33.3598,33.4549,33.3598,33.4277,474743.0
2018-02-15 12:30:00,49.22,49.29,49.21,49.26,457547.0,33.4209,33.4684,33.4141,33.4481,457547.0
2018-02-15 13:00:00,49.26,49.38,49.24,49.26,981196.0,33.4481,33.5296,33.4345,33.4481,981196.0
2018-02-15 13:30:00,49.27,49.42,49.23,49.39,822930.0,33.4549,33.5567,33.4277,33.5363,822930.0
2018-02-15 14:00:00,49.39,49.47,49.37,49.41,843487.0,33.5363,33.5907,33.5228,33.5499,843487.0
2018-02-15 14:30:00,49.41,49.6,49.41,49.56,1039596.0,33.5499,33.6789,33.5499,33.6518,1039596.0
2018-02-15 15:00:00,49.56,49.67,49.48,49.62,1725534.0,33.6518,33.7265,33.5975,33.6925,1725534.0
2018-02-15 15:30:00,49.62,49.78,49.54,49.73,2998255.0,33.6925,33.8012,33.6382,33.7672,2998255.0
2018-02-16 09:30:00,49.68,49.98,49.67,49.79,1706480.0,33.7333,33.937,33.7265,33.808,1706480.0
2018-02-16 10:00:00,49.79,50.04,49.75,49.99,814551.0,33.808,33.9777,33.7808,33.9438,814551.0
2018-02-16 10:30:00,49.99,50.25,49.97,50.14,855811.0,33.9438,34.1203,33.9302,34.0456,855811.0
2018-02-16 11:00:00,50.14,50.39,50.13,50.25,576786.0,34.0456,34.2154,34.0388,34.1203,576786.0
2018-02-16 11:30:00,50.25,50.33,50.19,50.25,587317.0,34.1203,34.1746,34.0796,34.1203,587317.0
2018-02-16 12:00:00,50.24,50.32,50.24,50.29,375677.0,34.1135,34.1678,34.1135,34.1475,375677.0
2018-02-16 12:30:00,50.28,50.46,50.2,50.31,517829.0,34.1407,34.2629,34.0863,34.161,517829.0
2018-02-16 13:00:00,50.31,50.38,50.0,50.07,545356.0,34.161,34.2086,33.9505,33.9981,545356.0
2018-02-16 13:30:00,50.06,50.22,49.9,50.14,822054.0,33.9913,34.0999,33.8826,34.0456,822054.0
2018-02-16 14:00:00,50.15,50.22,49.96,50.04,399561.0,34.0524,34.0999,33.9234,33.9777,399561.0
2018-02-16 14:30:00,50.05,50.25,49.98,50.24,586430.0,33.9845,34.1203,33.937,34.1135,586430.0
2018-02-16 15:00:00,50.24,50.31,50.15,50.18,657125.0,34.1135,34.161,34.0524,34.0728,657125.0
2018-02-16 15:30:00,50.18,50.37,50.17,50.18,1377810.0,34.0728,34.2018,34.066,34.0728,1377810.0
2018-02-20 09:30:00,49.84,49.89,49.07,49.18,2427670.0,33.8419,33.8759,33.3191,33.3938,2427670.0
2018-02-20 10:00:00,49.18,49.24,48.95,49.08,1994558.0,33.3938,33.4345,33.2376,33.3259,1994558.0
2018-02-20 10:30:00,49.08,49.08,48.81,48.87,1875814.0,33.3259,33.3259,33.1425,33.1833,1875814.0
2018-02-20 11:00:00,48.87,49.0,48.79,48.87,1427063.0,33.1833,33.2715,33.1289,33.1833,1427063.0
2018-02-20 11:30:00,48.87,49.09,48.8,49.08,928740.0,33.1833,33.3326,33.1357,33.3259,928740.0
2018-02-20 12:00:00,49.08,49.21,49.03,49.18,722795.0,33.3259,33.4141,33.2919,33.3938,722795.0
2018-02-20 12:30:00,49.18,49.39,49.17,49.32,711711.0,33.3938,33.5363,33.387,33.4888,711711.0
2018-02-20 13:00:00,49.31,49.36,49.08,49.08,764854.0,33.482,33.516,33.3259,33.3259,764854.0
2018-02-20 13:30:00,49.08,49.21,49.07,49.16,659697.0,33.3259,33.4141,33.3191,33.3802,659697.0
2018-02-20 14:00:00,49.16,49.16,48.93,48.95,1128644.0,33.3802,33.3802,33.224,33.2376,1128644.0
2018-02-20 14:30:00,48.94,49.01,48.86,48.88,913141.0,33.2308,33.2783,33.1765,33.1901,913141.0
2018-02-20 15:00:00,48.88,49.01,48.83,48.84,1114070.0,33.1901,33.2783,33.1561,33.1629,1114070.0
2018-02-20 15:30:00,48.84,48.98,48.76,48.91,2657173.0,33.1629,33.258,33.1086,33.2104,2657173.0
2018-02-21 09:30:00,48.8,48.86,48.44,48.72,2030353.0,33.1357,33.1765,32.8913,33.0814,2030353.0
2018-02-21 10:00:00,48.72,48.74,48.43,48.5,1640469.0,33.0814,33.095,32.8845,32.932,1640469.0
2018-02-21 10:30:00,48.5,48.72,48.46,48.59,1504002.0,32.932,33.0814,32.9049,32.9931,1504002.0
2018-02-21 11:00:00,48.59,48.78,48.53,48.76,1107627.0,32.9931,33.1222,32.9524,33.1086,1107627.0
2018-02-21 11:30:00,48.76,48.76,48.61,48.66,773169.0,33.1086,33.1086,33.0067,33.0407,773169.0
2018-02-21 12:00:00,48.66,48.66,48.45,48.45,777233.0,33.0407,33.0407,32.8981,32.8981,777233.0
2018-02-21 12:30:00,48.46,48.6,48.45,48.6,551643.0,32.9049,32.9999,32.8981,32.9999,551643.0
2018-02-21 13:00:00,48.59,48.6,48.42,48.48,733319.0,32.9931,32.9999,32.8777,32.9184,733319.0
2018-02-21 13:30:00,48.48,48.54,48.42,48.47,1275268.0,32.9184,32.9592,32.8777,32.9117,1275268.0
2018-02-21 14:00:00,48.48,48.84,48.43,48.58,1723744.0,32.9184,33.1629,32.8845,32.9863,1723744.0
2018-02-21 14:30:00,48.58,48.65,48.48,48.55,1098104.0,32.9863,33.0339,32.9184,32.966,1098104.0
2018-02-21 15:00:00,48.55,48.57,48.22,48.46,1630717.0,32.966,32.9796,32.7419,32.9049,1630717.0
2018-02-21 15:30:00,48.47,48.53,47.94,47.96,3270228.0,32.9117,32.9524,32.5518,32.5654,3270228.0
2018-02-22 09:30:00,48.25,48.7,48.13,48.28,2741651.0,32.7623,33.0678,32.6808,32.7826,2741651.0
2018-02-22 10:00:00,48.29,48.42,48.16,48.34,1301713.0,32.7894,32.8777,32.7012,32.8234,1301713.0
2018-02-22 10:30:00,48.33,48.47,48.26,48.28,896365.0,32.8166,32.9117,32.7691,32.7826,896365.0
2018-02-22 11:00:00,48.27,48.48,48.25,48.43,786781.0,32.7759,32.9184,32.7623,32.8845,786781.0
2018-02-22 11:30:00,48.42,48.44,48.28,48.38,627692.0,32.8777,32.8913,32.7826,32.8505,627692.0
2018-02-22 12:00:00,48.38,48.47,48.35,48.46,802244.0,32.8505,32.9117,32.8302,32.9049,802244.0
2018-02-22 12:30:00,48.46,48.48,48.22,48.28,803372.0,32.9049,32.9184,32.7419,32.7826,803372.0
2018-02-22 13:00:00,48.27,48.35,48.09,48.21,824227.0,32.7759,32.8302,32.6536,32.7351,824227.0
2018-02-22 13:30:00,48.22,48.22,48.01,48.08,796004.0,32.7419,32.7419,32.5993,32.6468,796004.0
2018-02-22 14:00:00,48.09,48.15,48.04,48.14,774500.0,32.6536,32.6944,32.6197,32.6876,774500.0
2018-02-22 14:30:00,48.14,48.16,47.91,47.94,855523.0,32.6876,32.7012,32.5314,32.5518,855523.0
2018-02-22 15:00:00,47.94,48.03,47.9,47.97,967952.0,32.5518,32.6129,32.5246,32.5722,967952.0
2018-02-22 15:30:00,47.96,47.98,47.78,47.87,3050961.0,32.5654,32.5789,32.4431,32.5043,3050961.0
2018-02-23 09:30:00,48.09,48.19,47.72,47.79,2599997.0,32.6536,32.7215,32.4024,32.4499,2599997.0
2018-02-23 10:00:00,47.78,47.87,47.62,47.65,1221841.0,32.4431,32.5043,32.3345,32.3549,1221841.0
2018-02-23 10:30:00,47.65,47.72,47.63,47.69,1043974.0,32.3549,32.4024,32.3413,32.382,1043974.0
2018-02-23 11:00:00,47.69,47.93,47.67,47.92,1201839.0,32.382,32.545,32.3684,32.5382,1201839.0
2018-02-23 11:30:00,47.92,48.01,47.88,47.9,1423441.0,32.5382,32.5993,32.511,32.5246,1423441.0
2018-02-23 12:00:00,47.91,47.92,47.65,47.66,1858326.0,32.5314,32.5382,32.3549,32.3617,1858326.0
2018-02-23 12:30:00,47.66,47.79,47.53,47.75,2631309.0,32.3617,32.4499,32.2734,32.4228,2631309.0
2018-02-23 13:00:00,47.75,47.98,47.71,47.97,883301.0,32.4228,32.5789,32.3956,32.5722,883301.0
2018-02-23 13:30:00,47.97,48.06,47.94,48.02,838344.0,32.5722,32.6333,32.5518,32.6061,838344.0
2018-02-23 14:00:00,48.02,48.07,47.96,48.04,1075071.0,32.6061,32.6401,32.5654,32.6197,1075071.0
2018-02-23 14:30:00,48.03,48.15,47.94,48.15,1332872.0,32.6129,32.6944,32.5518,32.6944,1332872.0
2018-02-23 15:00:00,48.14,48.25,48.13,48.2,1583357.0,32.6876,32.7623,32.6808,32.7283,1583357.0
2018-02-23 15:30:00,48.2,48.3,48.13,48.29,3748898.0,32.7283,32.7962,32.6808,32.7894,3748898.0
2018-02-26 09:30:00,48.72,48.96,48.45,48.93,3253349.0,33.0814,33.2444,32.8981,33.224,3253349.0
2018-02-26 10:00:00,48.93,49.15,48.55,48.61,2034577.0,33.224,33.3734,32.966,33.0067,2034577.0
2018-02-26 10:30:00,48.62,48.96,48.59,48.72,1524069.0,33.0135,33.2444,32.9931,33.0814,1524069.0
2018-02-26 11:00:00,48.73,48.9,48.71,48.81,828433.0,33.0882,33.2036,33.0746,33.1425,828433.0
2018-02-26 11:30:00,48.81,48.81,48.6,48.65,741398.0,33.1425,33.1425,32.9999,33.0339,741398.0
2018-02-26 12:00:00,48.65,48.77,48.6,48.77,700839.0,33.0339,33.1154,32.9999,33.1154,700839.0
2018-02-26 12:30:00,48.77,48.86,48.7,48.79,613150.0,33.1154,33.1765,33.0678,33.1289,613150.0
2018-02-26 13:00:00,48.8,48.86,48.73,48.85,549622.0,33.1357,33.1765,33.0882,33.1697,549622.0
2018-02-26 13:30:00,48.85,48.85,48.67,48.79,611788.0,33.1697,33.1697,33.0475,33.1289,611788.0
2018-02-26 14:00:00,48.79,48.85,48.67,48.68,780873.0,33.1289,33.1697,33.0475,33.0542,780873.0
2018-02-26 14:30:00,48.69,48.87,48.6,48.8,1261496.0,33.061,33.1833,32.9999,33.1357,1261496.0
2018-02-26 15:00:00,48.79,49.05,48.76,49.04,1248134.0,33.1289,33.3055,33.1086,33.2987,1248134.0
2018-02-26 15:30:00,49.03,49.1,48.87,49.09,2779853.0,33.2919,33.3394,33.1833,33.3326,2779853.0
2018-02-27 09:30:00,49.02,49.09,48.74,48.75,1772097.0,33.2851,33.3326,33.095,33.1018,1772097.0
2018-02-27 10:00:00,48.76,49.17,48.73,49.09,1432307.0,33.1086,33.387,33.0882,33.3326,1432307.0
2018-02-27 10:30:00,49.09,49.1,48.82,48.91,1061137.0,33.3326,33.3394,33.1493,33.2104,1061137.0
2018-02-27 11:00:00,48.91,49.0,48.55,48.66,1046890.0,33.2104,33.2715,32.966,33.0407,1046890.0
2018-02-27 11:30:00,48.66,48.77,48.64,48.66,987595.0,33.0407,33.1154,33.0271,33.0407,987595.0
2018-02-27 12:00:00,48.67,48.92,48.64,48.77,1355460.0,33.0475,33.2172,33.0271,33.1154,1355460.0
2018-02-27 12:30:00,48.77,48.9,48.76,48.87,816876.0,33.1154,33.2036,33.1086,33.1833,816876.0
2018-02-27 13:00:00,48.87,48.94,48.77,48.89,1137545.0,33.1833,33.2308,33.1154,33.1968,1137545.0
2018-02-27 13:30:00,48.88,48.9,48.68,48.69,523534.0,33.1901,33.2036,33.0542,33.061,523534.0
2018-02-27 14:00:00,48.69,48.71,48.51,48.62,747081.0,33.061,33.0746,32.9388,33.0135,747081.0
2018-02-27 14:30:00,48.63,48.75,48.5,48.61,1016462.0,33.0203,33.1018,32.932,33.0067,1016462.0
2018-02-27 15:00:00,48.6,48.62,48.36,48.39,1202213.0,32.9999,33.0135,32.837,32.8573,1202213.0
2018-02-27 15:30:00,48.4,48.46,48.05,48.05,4303904.0,32.8641,32.9049,32.6265,32.6265,4303904.0
2018-02-28 09:30:00,48.8,48.96,48.37,48.83,2484200.0,33.1357,33.2444,32.8438,33.1561,2484200.0
2018-02-28 10:00:00,48.83,48.83,48.44,48.49,1195096.0,33.1561,33.1561,32.8913,32.9252,1195096.0
2018-02-28 10:30:00,48.48,48.65,48.46,48.55,1767403.0,32.9184,33.0339,32.9049,32.966,1767403.0
2018-02-28 11:00:00,48.56,48.57,48.19,48.28,1051416.0,32.9728,32.9796,32.7215,32.7826,1051416.0
2018-02-28 11:30:00,48.28,48.3,48.09,48.17,746122.0,32.7826,32.7962,32.6536,32.708,746122.0
2018-02-28 12:00:00,48.17,48.29,48.1,48.25,673114.0,32.708,32.7894,32.6604,32.7623,673114.0
2018-02-28 12:30:00,48.25,48.5,48.21,48.4,411647.0,32.7623,32.932,32.7351,32.8641,411647.0
2018-02-28 13:00:00,48.4,48.4,48.22,48.34,393647.0,32.8641,32.8641,32.7419,32.8234,393647.0
2018-02-28 13:30:00,48.35,48.4,48.2,48.36,385614.0,32.8302,32.8641,32.7283,32.837,385614.0
2018-02-28 14:00:00,48.37,48.55,48.35,48.51,571837.0,32.8438,32.966,32.8302,32.9388,571837.0
2018-02-28 14:30:00,48.5,48.5,48.06,48.07,665486.0,32.932,32.932,32.6333,32.6401,665486.0
2018-02-28 15:00:00,48.08,48.18,47.84,47.97,1059653.0,32.6468,32.7147,32.4839,32.5722,1059653.0
2018-02-28 15:30:00,47.97,48.06,47.72,47.72,2569225.0,32.5722,32.6333,32.4024,32.4024,2569225.0
2018-03-01 09:30:00,47.69,48.0,47.51,47.72,2530563.0,32.382,32.5925,32.2598,32.4024,2530563.0
2018-03-01 10:00:00,47.72,48.3,47.64,48.23,1954478.0,32.4024,32.7962,32.3481,32.7487,1954478.0
2018-03-01 10:30:00,48.23,48.38,48.11,48.19,1346811.0,32.7487,32.8505,32.6672,32.7215,1346811.0
2018-03-01 11:00:00,48.2,48.39,48.11,48.28,1041238.0,32.7283,32.8573,32.6672,32.7826,1041238.0
2018-03-01 11:30:00,48.29,48.6,48.28,48.46,1244864.0,32.7894,32.9999,32.7826,32.9049,1244864.0
2018-03-01 12:00:00,48.47,48.48,48.2,48.27,1025097.0,32.9117,32.9184,32.7283,32.7759,1025097.0
2018-03-01 12:30:00,48.27,48.42,48.16,48.24,827093.0,32.7759,32.8777,32.7012,32.7555,827093.0
2018-03-01 13:00:00,48.23,48.34,47.95,48.29,1352143.0,32.7487,32.8234,32.5586,32.7894,1352143.0
2018-03-01 13:30:00,48.28,48.32,48.01,48.08,855350.0,32.7826,32.8098,32.5993,32.6468,855350.0
2018-03-01 14:00:00,48.08,48.13,47.82,48.0,1041405.0,32.6468,32.6808,32.4703,32.5925,1041405.0
2018-03-01 14:30:00,47.99,48.0,47.75,47.89,886429.0,32.5857,32.5925,32.4228,32.5178,886429.0
2018-03-01 15:00:00,47.9,48.16,47.82,48.09,1330079.0,32.5246,32.7012,32.4703,32.6536,1330079.0
2018-03-01 15:30:00,48.09,48.17,47.82,47.95,3232821.0,32.6536,32.708,32.4703,32.5586,3232821.0
2018-03-02 09:30:00,47.83,48.29,47.76,48.24,2325204.0,32.4771,32.7894,32.4296,32.7555,2325204.0
2018-03-02 10:00:00,48.24,48.33,48.14,48.19,1179576.0,32.7555,32.8166,32.6876,32.7215,1179576.0
2018-03-02 10:30:00,48.19,48.23,47.99,47.99,899752.0,32.7215,32.7487,32.5857,32.5857,899752.0
2018-03-02 11:00:00,47.99,48.05,47.76,47.94,770853.0,32.5857,32.6265,32.4296,32.5518,770853.0
2018-03-02 11:30:00,47.94,48.04,47.76,47.97,679810.0,32.5518,32.6197,32.4296,32.5722,679810.0
2018-03-02 12:00:00,47.96,48.02,47.8,47.98,540434.0,32.5654,32.6061,32.4567,32.5789,540434.0
2018-03-02 12:30:00,47.99,48.17,47.9,48.1,700087.0,32.5857,32.708,32.5246,32.6604,700087.0
2018-03-02 13:00:00,48.1,48.17,47.97,48.04,960155.0,32.6604,32.708,32.5722,32.6197,960155.0
2018-03-02 13:30:00,48.03,48.12,47.94,48.02,608641.0,32.6129,32.674,32.5518,32.6061,608641.0
2018-03-02 14:00:00,48.03,48.13,47.97,48.05,725082.0,32.6129,32.6808,32.5722,32.6265,725082.0
2018-03-02 14:30:00,48.04,48.24,48.02,48.12,674773.0,32.6197,32.7555,32.6061,32.674,674773.0
2018-03-02 15:00:00,48.12,48.14,47.96,48.13,728156.0,32.674,32.6876,32.5654,32.6808,728156.0
2018-03-02 15:30:00,48.13,48.32,48.12,48.25,2457237.0,32.6808,32.8098,32.674,32.7623,2457237.0
2018-03-05 09:30:00,48.15,48.29,48.02,48.13,876046.0,32.6944,32.7894,32.6061,32.6808,876046.0
2018-03-05 10:00:00,48.14,48.35,48.05,48.34,673578.0,32.6876,32.8302,32.6265,32.8234,673578.0
2018-03-05 10:30:00,48.34,48.39,48.27,48.38,622419.0,32.8234,32.8573,32.7759,32.8505,622419.0
2018-03-05 11:00:00,48.38,48.65,48.36,48.55,1178377.0,32.8505,33.0339,32.837,32.966,1178377.0
2018-03-05 11:30:00,48.56,48.66,48.49,48.56,584123.0,32.9728,33.0407,32.9252,32.9728,584123.0
2018-03-05 12:00:00,48.56,48.6,48.36,48.4,683487.0,32.9728,32.9999,32.837,32.8641,683487.0
2018-03-05 12:30:00,48.41,48.65,48.39,48.64,644684.0,32.8709,33.0339,32.8573,33.0271,644684.0
2018-03-05 13:00:00,48.64,48.74,48.56,48.66,623124.0,33.0271,33.095,32.9728,33.0407,623124.0
2018-03-05 13:30:00,48.66,48.75,48.6,48.75,449457.0,33.0407,33.1018,32.9999,33.1018,449457.0
2018-03-05 14:00:00,48.75,48.81,48.67,48.8,824295.0,33.1018,33.1425,33.0475,33.1357,824295.0
2018-03-05 14:30:00,48.79,48.87,48.65,48.87,620996.0,33.1289,33.1833,33.0339,33.1833,620996.0
2018-03-05 15:00:00,48.87,48.92,48.74,48.82,903379.0,33.1833,33.2172,33.095,33.1493,903379.0
2018-03-05 15:30:00,48.82,48.94,48.69,48.71,2367982.0,33.1493,33.2308,33.061,33.0746,2367982.0
2018-03-06 09:30:00,48.75,48.85,48.3,48.4,1283893.0,33.1018,33.1697,32.7962,32.8641,1283893.0
2018-03-06 10:00:00,48.4,48.58,48.33,48.54,614576.0,32.8641,32.9863,32.8166,32.9592,614576.0
2018-03-06 10:30:00,48.54,48.56,48.38,48.47,605267.0,32.9592,32.9728,32.8505,32.9117,605267.0
2018-03-06 11:00:00,48.46,48.53,48.37,48.45,707953.0,32.9049,32.9524,32.8438,32.8981,707953.0
2018-03-06 11:30:00,48.45,48.55,48.38,48.55,496140.0,32.8981,32.966,32.8505,32.966,496140.0
2018-03-06 12:00:00,48.54,48.76,48.53,48.7,573998.0,32.9592,33.1086,32.9524,33.0678,573998.0
2018-03-06 12:30:00,48.7,48.87,48.68,48.84,819840.0,33.0678,33.1833,33.0542,33.1629,819840.0
2018-03-06 13:00:00,48.83,48.87,48.65,48.73,552739.0,33.1561,33.1833,33.0339,33.0882,552739.0
2018-03-06 13:30:00,48.72,48.74,48.59,48.64,392204.0,33.0814,33.095,32.9931,33.0271,392204.0
2018-03-06 14:00:00,48.64,48.76,48.6,48.64,477374.0,33.0271,33.1086,32.9999,33.0271,477374.0
2018-03-06 14:30:00,48.65,48.8,48.61,48.75,533079.0,33.0339,33.1357,33.0067,33.1018,533079.0
2018-03-06 15:00:00,48.75,48.82,48.66,48.8,589212.0,33.1018,33.1493,33.0407,33.1357,589212.0
2018-03-06 15:30:00,48.81,48.88,48.69,48.87,1783697.0,33.1425,33.1901,33.061,33.1833,1783697.0
2018-03-07 09:30:00,48.54,48.8,48.46,48.61,1287048.0,32.9592,33.1357,32.9049,33.0067,1287048.0
2018-03-07 10:00:00,48.6,48.89,48.6,48.8,817485.0,32.9999,33.1968,32.9999,33.1357,817485.0
2018-03-07 10:30:00,48.81,49.13,48.79,49.13,1111513.0,33.1425,33.3598,33.1289,33.3598,1111513.0
2018-03-07 11:00:00,49.13,49.15,48.95,49.13,801258.0,33.3598,33.3734,33.2376,33.3598,801258.0
2018-03-07 11:30:00,49.12,49.21,48.95,48.95,522991.0,33.353,33.4141,33.2376,33.2376,522991.0
2018-03-07 12:00:00,48.96,48.99,48.55,48.68,807019.0,33.2444,33.2647,32.966,33.0542,807019.0
2018-03-07 12:30:00,48.69,48.84,48.67,48.79,380401.0,33.061,33.1629,33.0475,33.1289,380401.0
2018-03-07 13:00:00,48.78,48.88,48.67,48.88,346449.0,33.1222,33.1901,33.0475,33.1901,346449.0
2018-03-07 13:30:00,48.89,48.94,48.71,48.74,469856.0,33.1968,33.2308,33.0746,33.095,469856.0
2018-03-07 14:00:00,48.74,48.79,48.65,48.72,435106.0,33.095,33.1289,33.0339,33.0814,435106.0
2018-03-07 14:30:00,48.72,48.85,48.71,48.77,908256.0,33.0814,33.1697,33.0746,33.1154,908256.0
2018-03-07 15:00:00,48.78,48.86,48.73,48.85,830372.0,33.1222,33.1765,33.0882,33.1697,830372.0
2018-03-07 15:30:00,48.85,49.0,48.84,48.86,1827459.0,33.1697,33.2715,33.1629,33.1765,1827459.0
2018-03-08 09:30:00,48.89,48.98,48.75,48.75,850204.0,33.1968,33.258,33.1018,33.1018,850204.0
2018-03-08 10:00:00,48.76,48.79,48.47,48.62,1283110.0,33.1086,33.1289,32.9117,33.0135,1283110.0
2018-03-08 10:30:00,48.62,48.76,48.53,48.73,1392173.0,33.0135,33.1086,32.9524,33.0882,1392173.0
2018-03-08 11:00:00,48.73,48.81,48.58,48.59,681560.0,33.0882,33.1425,32.9863,32.9931,681560.0
2018-03-08 11:30:00,48.59,48.64,48.43,48.48,777539.0,32.9931,33.0271,32.8845,32.9184,777539.0
2018-03-08 12:00:00,48.47,48.53,48.32,48.39,840349.0,32.9117,32.9524,32.8098,32.8573,840349.0
2018-03-08 12:30:00,48.39,48.5,48.33,48.5,620941.0,32.8573,32.932,32.8166,32.932,620941.0
2018-03-08 13:00:00,48.5,48.63,48.49,48.61,547580.0,32.932,33.0203,32.9252,33.0067,547580.0
2018-03-08 13:30:00,48.62,48.8,48.6,48.76,678728.0,33.0135,33.1357,32.9999,33.1086,678728.0
2018-03-08 14:00:00,48.76,48.8,48.7,48.79,584796.0,33.1086,33.1357,33.0678,33.1289,584796.0
2018-03-08 14:30:00,48.79,48.9,48.71,48.9,651888.0,33.1289,33.2036,33.0746,33.2036,651888.0
2018-03-08 15:00:00,48.89,48.97,48.81,48.9,691308.0,33.1968,33.2512,33.1425,33.2036,691308.0
2018-03-08 15:30:00,48.9,49.03,48.73,49.01,2279830.0,33.2036,33.2919,33.0882,33.2783,2279830.0
2018-03-09 09:30:00,49.2,49.23,48.45,48.57,2181117.0,33.4073,33.4277,32.8981,32.9796,2181117.0
2018-03-09 10:00:00,48.57,48.63,48.35,48.58,1560144.0,32.9796,33.0203,32.8302,32.9863,1560144.0
2018-03-09 10:30:00,48.58,48.79,48.54,48.72,881929.0,32.9863,33.1289,32.9592,33.0814,881929.0
2018-03-09 11:00:00,48.72,48.76,48.65,48.74,485307.0,33.0814,33.1086,33.0339,33.095,485307.0
2018-03-09 11:30:00,48.74,48.84,48.7,48.75,706148.0,33.095,33.1629,33.0678,33.1018,706148.0
2018-03-09 12:00:00,48.75,48.99,48.74,48.89,658394.0,33.1018,33.2647,33.095,33.1968,658394.0
2018-03-09 12:30:00,48.89,48.95,48.8,48.82,404607.0,33.1968,33.2376,33.1357,33.1493,404607.0
2018-03-09 13:00:00,48.83,48.93,48.82,48.91,474656.0,33.1561,33.224,33.1493,33.2104,474656.0
2018-03-09 13:30:00,48.92,48.92,48.78,48.79,632857.0,33.2172,33.2172,33.1222,33.1289,632857.0
2018-03-09 14:00:00,48.8,48.82,48.69,48.7,768005.0,33.1357,33.1493,33.061,33.0678,768005.0
2018-03-09 14:30:00,48.7,48.84,48.69,48.83,510127.0,33.0678,33.1629,33.061,33.1561,510127.0
2018-03-09 15:00:00,48.83,48.87,48.76,48.8,566264.0,33.1561,33.1833,33.1086,33.1357,566264.0
2018-03-09 15:30:00,48.8,49.02,48.77,49.0,2149662.0,33.1357,33.2851,33.1154,33.2715,2149662.0
2018-03-12 09:30:00,49.03,49.26,49.0,49.12,1445945.0,33.2919,33.4481,33.2715,33.353,1445945.0
2018-03-12 10:00:00,49.13,49.13,48.76,48.87,1207593.0,33.3598,33.3598,33.1086,33.1833,1207593.0
2018-03-12 10:30:00,48.88,48.92,48.75,48.83,798691.0,33.1901,33.2172,33.1018,33.1561,798691.0
2018-03-12 11:00:00,48.83,48.96,48.72,48.77,726958.0,33.1561,33.2444,33.0814,33.1154,726958.0
2018-03-12 11:30:00,48.78,48.93,48.75,48.84,703536.0,33.1222,33.224,33.1018,33.1629,703536.0
2018-03-12 12:00:00,48.84,48.95,48.84,48.9,402530.0,33.1629,33.2376,33.1629,33.2036,402530.0
2018-03-12 12:30:00,48.91,48.93,48.71,48.75,485973.0,33.2104,33.224,33.0746,33.1018,485973.0
2018-03-12 13:00:00,48.76,48.88,48.73,48.73,413250.0,33.1086,33.1901,33.0882,33.0882,413250.0
2018-03-12 13:30:00,48.74,48.89,48.7,48.81,450951.0,33.095,33.1968,33.0678,33.1425,450951.0
2018-03-12 14:00:00,48.8,48.89,48.75,48.77,433935.0,33.1357,33.1968,33.1018,33.1154,433935.0
2018-03-12 14:30:00,48.78,48.82,48.67,48.72,615328.0,33.1222,33.1493,33.0475,33.0814,615328.0
2018-03-12 15:00:00,48.72,48.88,48.71,48.88,548466.0,33.0814,33.1901,33.0746,33.1901,548466.0
2018-03-12 15:30:00,48.88,48.96,48.8,48.8,1646763.0,33.1901,33.2444,33.1357,33.1357,1646763.0
2018-03-13 09:30:00,49.0,49.26,48.94,49.07,1259536.0,33.2715,33.4481,33.2308,33.3191,1259536.0
2018-03-13 10:00:00,49.08,49.12,48.91,49.03,718297.0,33.3259,33.353,33.2104,33.2919,718297.0
2018-03-13 10:30:00,49.04,49.2,48.99,49.2,606089.0,33.2987,33.4073,33.2647,33.4073,606089.0
2018-03-13 11:00:00,49.19,49.2,48.94,49.03,696943.0,33.4005,33.4073,33.2308,33.2919,696943.0
2018-03-13 11:30:00,49.03,49.09,48.96,49.05,525292.0,33.2919,33.3326,33.2444,33.3055,525292.0
2018-03-13 12:00:00,49.05,49.07,48.89,48.99,654276.0,33.3055,33.3191,33.1968,33.2647,654276.0
2018-03-13 12:30:00,48.99,49.06,48.97,49.01,505268.0,33.2647,33.3123,33.2512,33.2783,505268.0
2018-03-13 13:00:00,49.01,49.07,48.92,48.95,347592.0,33.2783,33.3191,33.2172,33.2376,347592.0
2018-03-13 13:30:00,48.95,48.96,48.7,48.75,662909.0,33.2376,33.2444,33.0678,33.1018,662909.0
2018-03-13 14:00:00,48.75,48.77,48.67,48.67,705636.0,33.1018,33.1154,33.0475,33.0475,705636.0
2018-03-13 14:30:00,48.67,48.76,48.62,48.71,684623.0,33.0475,33.1086,33.0135,33.0746,684623.0
2018-03-13 15:00:00,48.71,48.72,48.51,48.57,1126046.0,33.0746,33.0814,32.9388,32.9796,1126046.0
2018-03-13 15:30:00,48.57,48.68,48.5,48.64,2099003.0,32.9796,33.0542,32.932,33.0271,2099003.0
2018-03-14 09:30:00,48.93,49.1,48.78,48.93,1020923.0,33.224,33.3394,33.1222,33.224,1020923.0
2018-03-14 10:00:00,48.93,48.97,48.68,48.73,657436.0,33.224,33.2512,33.0542,33.0882,657436.0
2018-03-14 10:30:00,48.73,48.79,48.6,48.66,524361.0,33.0882,33.1289,32.9999,33.0407,524361.0
2018-03-14 11:00:00,48.67,48.79,48.63,48.77,486675.0,33.0475,33.1289,33.0203,33.1154,486675.0
2018-03-14 11:30:00,48.78,48.78,48.5,48.55,639724.0,33.1222,33.1222,32.932,32.966,639724.0
2018-03-14 12:00:00,48.55,48.7,48.43,48.59,679896.0,32.966,33.0678,32.8845,32.9931,679896.0
2018-03-14 12:30:00,48.6,48.69,48.44,48.45,524540.0,32.9999,33.061,32.8913,32.8981,524540.0
2018-03-14 13:00:00,48.45,48.48,48.36,48.37,501460.0,32.8981,32.9184,32.837,32.8438,501460.0
2018-03-14 13:30:00,48.37,48.63,48.36,48.58,473268.0,32.8438,33.0203,32.837,32.9863,473268.0
2018-03-14 14:00:00,48.58,48.62,48.45,48.46,484911.0,32.9863,33.0135,32.8981,32.9049,484911.0
2018-03-14 14:30:00,48.46,48.54,48.37,48.5,617289.0,32.9049,32.9592,32.8438,32.932,617289.0
2018-03-14 15:00:00,48.5,48.52,48.37,48.38,772478.0,32.932,32.9456,32.8438,32.8505,772478.0
2018-03-14 15:30:00,48.38,48.48,48.35,48.45,1598271.0,32.8505,32.9184,32.8302,32.8981,1598271.0
2018-03-15 09:30:00,48.53,48.62,48.39,48.45,835413.0,32.9524,33.0135,32.8573,32.8981,835413.0
2018-03-15 10:00:00,48.45,48.6,48.39,48.53,494449.0,32.8981,32.9999,32.8573,32.9524,494449.0
2018-03-15 10:30:00,48.53,48.59,48.49,48.55,453142.0,32.9524,32.9931,32.9252,32.966,453142.0
2018-03-15 11:00:00,48.54,48.77,48.53,48.65,560535.0,32.9592,33.1154,32.9524,33.0339,560535.0
2018-03-15 11:30:00,48.66,48.67,48.39,48.45,467828.0,33.0407,33.0475,32.8573,32.8981,467828.0
2018-03-15 12:00:00,48.45,48.54,48.42,48.5,666930.0,32.8981,32.9592,32.8777,32.932,666930.0
2018-03-15 12:30:00,48.51,48.53,48.39,48.4,433798.0,32.9388,32.9524,32.8573,32.8641,433798.0
2018-03-15 13:00:00,48.39,48.42,48.33,48.39,341298.0,32.8573,32.8777,32.8166,32.8573,341298.0
2018-03-15 13:30:00,48.39,48.43,48.15,48.16,563476.0,32.8573,32.8845,32.6944,32.7012,563476.0
2018-03-15 14:00:00,48.16,48.38,48.14,48.31,542103.0,32.7012,32.8505,32.6876,32.803,542103.0
2018-03-15 14:30:00,48.32,48.32,48.19,48.23,446224.0,32.8098,32.8098,32.7215,32.7487,446224.0
2018-03-15 15:00:00,48.24,48.37,48.19,48.37,566025.0,32.7555,32.8438,32.7215,32.8438,566025.0
2018-03-15 15:30:00,48.36,48.38,48.27,48.3,1373280.0,32.837,32.8505,32.7759,32.7962,1373280.0
2018-03-16 09:30:00,48.41,48.63,48.36,48.51,3657745.0,32.8709,33.0203,32.837,32.9388,3657745.0
2018-03-16 10:00:00,48.51,48.76,48.45,48.76,584734.0,32.9388,33.1086,32.8981,33.1086,584734.0
2018-03-16 10:30:00,48.75,48.78,48.51,48.55,492218.0,33.1018,33.1222,32.9388,32.966,492218.0
2018-03-16 11:00:00,48.55,48.62,48.48,48.58,515038.0,32.966,33.0135,32.9184,32.9863,515038.0
2018-03-16 11:30:00,48.59,48.65,48.53,48.57,420199.0,32.9931,33.0339,32.9524,32.9796,420199.0
2018-03-16 12:00:00,48.58,48.62,48.52,48.59,323299.0,32.9863,33.0135,32.9456,32.9931,323299.0
2018-03-16 12:30:00,48.58,48.69,48.55,48.58,298795.0,32.9863,33.061,32.966,32.9863,298795.0
2018-03-16 13:00:00,48.58,48.59,48.35,48.36,473414.0,32.9863,32.9931,32.8302,32.837,473414.0
2018-03-16 13:30:00,48.36,48.42,48.31,48.34,372695.0,32.837,32.8777,32.803,32.8234,372695.0
2018-03-16 14:00:00,48.35,48.37,48.25,48.3,370964.0,32.8302,32.8438,32.7623,32.7962,370964.0
2018-03-16 14:30:00,48.3,48.4,48.29,48.36,335439.0,32.7962,32.8641,32.7894,32.837,335439.0
2018-03-16 15:00:00,48.36,48.44,48.21,48.42,534070.0,32.837,32.8913,32.7351,32.8777,534070.0
2018-03-16 15:30:00,48.42,48.65,48.41,48.49,3001255.0,32.8777,33.0339,32.8709,32.9252,3001255.0
2018-03-19 09:30:00,48.53,48.61,48.2,48.57,1406972.0,32.9524,33.0067,32.7283,32.9796,1406972.0
2018-03-19 10:00:00,48.58,48.58,48.38,48.4,532050.0,32.9863,32.9863,32.8505,32.8641,532050.0
2018-03-19 10:30:00,48.4,48.55,48.38,48.53,558719.0,32.8641,32.966,32.8505,32.9524,558719.0
2018-03-19 11:00:00,48.53,48.57,48.45,48.48,509286.0,32.9524,32.9796,32.8981,32.9184,509286.0
2018-03-19 11:30:00,48.49,48.52,48.36,48.41,519178.0,32.9252,32.9456,32.837,32.8709,519178.0
2018-03-19 12:00:00,48.42,48.46,48.28,48.34,537981.0,32.8777,32.9049,32.7826,32.8234,537981.0
2018-03-19 12:30:00,48.34,48.38,48.27,48.28,371308.0,32.8234,32.8505,32.7759,32.7826,371308.0
2018-03-19 13:00:00,48.28,48.32,48.12,48.22,612784.0,32.7826,32.8098,32.674,32.7419,612784.0
2018-03-19 13:30:00,48.21,48.49,48.21,48.47,724985.0,32.7351,32.9252,32.7351,32.9117,724985.0
2018-03-19 14:00:00,48.46,48.5,48.33,48.44,615596.0,32.9049,32.932,32.8166,32.8913,615596.0
2018-03-19 14:30:00,48.43,48.46,48.32,48.4,619713.0,32.8845,32.9049,32.8098,32.8641,619713.0
2018-03-19 15:00:00,48.4,48.42,48.25,48.3,609819.0,32.8641,32.8777,32.7623,32.7962,609819.0
2018-03-19 15:30:00,48.31,48.38,48.21,48.32,1327587.0,32.803,32.8505,32.7351,32.8098,1327587.0
2018-03-20 09:30:00,48.4,48.59,47.95,48.02,959422.0,32.8641,32.9931,32.5586,32.6061,959422.0
2018-03-20 10:00:00,48.01,48.13,47.96,48.09,617377.0,32.5993,32.6808,32.5654,32.6536,617377.0
2018-03-20 10:30:00,48.09,48.14,47.91,47.94,484455.0,32.6536,32.6876,32.5314,32.5518,484455.0
2018-03-20 11:00:00,47.94,47.95,47.81,47.86,616498.0,32.5518,32.5586,32.4635,32.4975,616498.0
2018-03-20 11:30:00,47.87,47.89,47.65,47.7,557578.0,32.5043,32.5178,32.3549,32.3888,557578.0
2018-03-20 12:00:00,47.7,47.8,47.67,47.69,542055.0,32.3888,32.4567,32.3684,32.382,542055.0
2018-03-20 12:30:00,47.69,47.71,47.61,47.64,538091.0,32.382,32.3956,32.3277,32.3481,538091.0
2018-03-20 13:00:00,47.64,47.69,47.59,47.6,471698.0,32.3481,32.382,32.3141,32.3209,471698.0
2018-03-20 13:30:00,47.59,47.66,47.58,47.61,414029.0,32.3141,32.3617,32.3073,32.3277,414029.0
2018-03-20 14:00:00,47.61,47.66,47.58,47.63,491107.0,32.3277,32.3617,32.3073,32.3413,491107.0
2018-03-20 14:30:00,47.63,47.73,47.6,47.71,492220.0,32.3413,32.4092,32.3209,32.3956,492220.0
2018-03-20 15:00:00,47.7,47.76,47.62,47.63,606012.0,32.3888,32.4296,32.3345,32.3413,606012.0
2018-03-20 15:30:00,47.63,47.71,47.63,47.69,1488680.0,32.3413,32.3956,32.3413,32.382,1488680.0
2018-03-21 09:30:00,47.69,47.87,47.3,47.33,1037812.0,32.382,32.5043,32.1172,32.1376,1037812.0
2018-03-21 10:00:00,47.33,47.56,47.28,47.45,603566.0,32.1376,32.2938,32.1036,32.2191,603566.0
2018-03-21 10:30:00,47.45,47.48,47.32,47.37,480501.0,32.2191,32.2394,32.1308,32.1647,480501.0
2018-03-21 11:00:00,47.37,47.39,47.31,47.39,371138.0,32.1647,32.1783,32.124,32.1783,371138.0
2018-03-21 11:30:00,47.39,47.62,47.38,47.53,404785.0,32.1783,32.3345,32.1715,32.2734,404785.0
2018-03-21 12:00:00,47.53,47.57,47.5,47.55,442651.0,32.2734,32.3005,32.253,32.287,442651.0
2018-03-21 12:30:00,47.54,47.55,47.43,47.47,343614.0,32.2802,32.287,32.2055,32.2326,343614.0
2018-03-21 13:00:00,47.47,47.54,47.45,47.48,438198.0,32.2326,32.2802,32.2191,32.2394,438198.0
2018-03-21 13:30:00,47.48,47.62,47.41,47.59,351787.0,32.2394,32.3345,32.1919,32.3141,351787.0
2018-03-21 14:00:00,47.59,47.96,47.35,47.64,992194.0,32.3141,32.5654,32.1512,32.3481,992194.0
2018-03-21 14:30:00,47.64,47.65,47.3,47.33,693541.0,32.3481,32.3549,32.1172,32.1376,693541.0
2018-03-21 15:00:00,47.34,47.57,47.33,47.48,773246.0,32.1444,32.3005,32.1376,32.2394,773246.0
2018-03-21 15:30:00,47.47,47.51,47.27,47.28,1398168.0,32.2326,32.2598,32.0968,32.1036,1398168.0
2018-03-22 09:30:00,47.1,47.28,46.79,46.8,1520594.0,31.9814,32.1036,31.7709,31.7777,1520594.0
2018-03-22 10:00:00,46.79,47.11,46.77,47.01,1009356.0,31.7709,31.9882,31.7573,31.9203,1009356.0
2018-03-22 10:30:00,47.01,47.03,46.9,46.96,816309.0,31.9203,31.9339,31.8456,31.8864,816309.0
2018-03-22 11:00:00,46.96,47.1,46.94,47.02,493753.0,31.8864,31.9814,31.8728,31.9271,493753.0
2018-03-22 11:30:00,47.02,47.11,46.98,47.03,543200.0,31.9271,31.9882,31.8999,31.9339,543200.0
2018-03-22 12:00:00,47.04,47.27,46.97,47.21,593747.0,31.9407,32.0968,31.8931,32.0561,593747.0
2018-03-22 12:30:00,47.2,47.33,47.11,47.15,519297.0,32.0493,32.1376,31.9882,32.0154,519297.0
2018-03-22 13:00:00,47.14,47.38,47.08,47.35,496659.0,32.0086,32.1715,31.9678,32.1512,496659.0
2018-03-22 13:30:00,47.35,47.46,47.29,47.45,548626.0,32.1512,32.2259,32.1104,32.2191,548626.0
2018-03-22 14:00:00,47.45,47.52,47.29,47.29,609720.0,32.2191,32.2666,32.1104,32.1104,609720.0
2018-03-22 14:30:00,47.29,47.32,47.15,47.17,444713.0,32.1104,32.1308,32.0154,32.0289,444713.0
2018-03-22 15:00:00,47.18,47.32,47.1,47.24,870560.0,32.0357,32.1308,31.9814,32.0765,870560.0
2018-03-22 15:30:00,47.23,47.23,46.82,46.87,2182938.0,32.0697,32.0697,31.7913,31.8252,2182938.0
2018-03-23 09:30:00,47.06,47.3,46.93,47.18,1081679.0,31.9543,32.1172,31.866,32.0357,1081679.0
2018-03-23 10:00:00,47.17,47.43,47.15,47.43,652393.0,32.0289,32.2055,32.0154,32.2055,652393.0
2018-03-23 10:30:00,47.42,47.46,47.2,47.37,733158.0,32.1987,32.2259,32.0493,32.1647,733158.0
2018-03-23 11:00:00,47.38,47.4,47.19,47.28,671989.0,32.1715,32.1851,32.0425,32.1036,671989.0
2018-03-23 11:30:00,47.28,47.33,47.01,47.02,786725.0,32.1036,32.1376,31.9203,31.9271,786725.0
2018-03-23 12:00:00,47.01,47.12,46.95,46.96,992494.0,31.9203,31.995,31.8796,31.8864,992494.0
2018-03-23 12:30:00,46.96,46.97,46.75,46.8,702563.0,31.8864,31.8931,31.7438,31.7777,702563.0
2018-03-23 13:00:00,46.8,47.07,46.78,47.05,884176.0,31.7777,31.961,31.7641,31.9475,884176.0
2018-03-23 13:30:00,47.05,47.16,46.98,47.09,502290.0,31.9475,32.0222,31.8999,31.9746,502290.0
2018-03-23 14:00:00,47.1,47.13,46.86,46.92,687757.0,31.9814,32.0018,31.8184,31.8592,687757.0
2018-03-23 14:30:00,46.92,46.96,46.5,46.53,858477.0,31.8592,31.8864,31.574,31.5944,858477.0
2018-03-23 15:00:00,46.52,46.57,46.37,46.5,1229796.0,31.5876,31.6215,31.4857,31.574,1229796.0
2018-03-23 15:30:00,46.5,46.5,46.2,46.29,2729905.0,31.574,31.574,31.3703,31.4314,2729905.0
2018-03-26 09:30:00,46.78,47.03,46.67,46.79,1828303.0,31.7641,31.9339,31.6894,31.7709,1828303.0
2018-03-26 10:00:00,46.78,47.04,46.78,46.95,1129652.0,31.7641,31.9407,31.7641,31.8796,1129652.0
2018-03-26 10:30:00,46.94,47.04,46.83,46.86,1334728.0,31.8728,31.9407,31.7981,31.8184,1334728.0
2018-03-26 11:00:00,46.87,46.91,46.66,46.86,723089.0,31.8252,31.8524,31.6826,31.8184,723089.0
2018-03-26 11:30:00,46.86,46.86,46.64,46.69,718227.0,31.8184,31.8184,31.6691,31.703,718227.0
2018-03-26 12:00:00,46.7,46.89,46.65,46.85,567741.0,31.7098,31.8388,31.6759,31.8117,567741.0
2018-03-26 12:30:00,46.86,47.03,46.86,46.91,732623.0,31.8184,31.9339,31.8184,31.8524,732623.0
2018-03-26 13:00:00,46.9,46.95,46.68,46.71,725390.0,31.8456,31.8796,31.6962,31.7166,725390.0
2018-03-26 13:30:00,46.71,46.74,46.58,46.65,691809.0,31.7166,31.737,31.6283,31.6759,691809.0
2018-03-26 14:00:00,46.65,46.97,46.64,46.95,632083.0,31.6759,31.8931,31.6691,31.8796,632083.0
2018-03-26 14:30:00,46.96,47.02,46.86,46.95,716778.0,31.8864,31.9271,31.8184,31.8796,716778.0
2018-03-26 15:00:00,46.94,47.04,46.91,47.02,596841.0,31.8728,31.9407,31.8524,31.9271,596841.0
2018-03-26 15:30:00,47.02,47.17,46.98,47.09,1743768.0,31.9271,32.0289,31.8999,31.9746,1743768.0
2018-03-27 09:30:00,47.1,47.3,47.02,47.04,1154409.0,31.9814,32.1172,31.9271,31.9407,1154409.0
2018-03-27 10:00:00,47.04,47.11,46.84,47.05,982743.0,31.9407,31.9882,31.8049,31.9475,982743.0
2018-03-27 10:30:00,47.04,47.3,46.95,47.23,654435.0,31.9407,32.1172,31.8796,32.0697,654435.0
2018-03-27 11:00:00,47.22,47.41,47.15,47.4,542921.0,32.0629,32.1919,32.0154,32.1851,542921.0
2018-03-27 11:30:00,47.4,47.69,47.4,47.69,542694.0,32.1851,32.382,32.1851,32.382,542694.0
2018-03-27 12:00:00,47.69,47.8,47.65,47.73,1035289.0,32.382,32.4567,32.3549,32.4092,1035289.0
2018-03-27 12:30:00,47.72,47.84,47.67,47.76,537740.0,32.4024,32.4839,32.3684,32.4296,537740.0
2018-03-27 13:00:00,47.76,47.9,47.75,47.77,388572.0,32.4296,32.5246,32.4228,32.4363,388572.0
2018-03-27 13:30:00,47.77,47.82,47.59,47.71,447771.0,32.4363,32.4703,32.3141,32.3956,447771.0
2018-03-27 14:00:00,47.7,47.91,47.65,47.74,789140.0,32.3888,32.5314,32.3549,32.416,789140.0
2018-03-27 14:30:00,47.73,47.88,47.63,47.65,782888.0,32.4092,32.511,32.3413,32.3549,782888.0
2018-03-27 15:00:00,47.64,47.67,47.36,47.4,1035340.0,32.3481,32.3684,32.158,32.1851,1035340.0
2018-03-27 15:30:00,47.4,47.44,47.1,47.31,2595573.0,32.1851,32.2123,31.9814,32.124,2595573.0
2018-03-28 09:30:00,47.89,48.41,47.83,48.38,2341369.0,32.5178,32.8709,32.4771,32.8505,2341369.0
2018-03-28 10:00:00,48.38,48.44,48.24,48.4,1350227.0,32.8505,32.8913,32.7555,32.8641,1350227.0
2018-03-28 10:30:00,48.4,48.42,47.91,48.0,861675.0,32.8641,32.8777,32.5314,32.5925,861675.0
2018-03-28 11:00:00,48.01,48.24,48.0,48.2,744362.0,32.5993,32.7555,32.5925,32.7283,744362.0
2018-03-28 11:30:00,48.2,48.56,48.05,48.41,1088789.0,32.7283,32.9728,32.6265,32.8709,1088789.0
2018-03-28 12:00:00,48.41,48.47,48.25,48.38,810514.0,32.8709,32.9117,32.7623,32.8505,810514.0
2018-03-28 12:30:00,48.37,48.49,48.3,48.41,909595.0,32.8438,32.9252,32.7962,32.8709,909595.0
2018-03-28 13:00:00,48.41,48.41,48.18,48.26,884111.0,32.8709,32.8709,32.7147,32.7691,884111.0
2018-03-28 13:30:00,48.26,48.27,48.1,48.13,605216.0,32.7691,32.7759,32.6604,32.6808,605216.0
2018-03-28 14:00:00,48.13,48.2,47.98,47.99,688802.0,32.6808,32.7283,32.5789,32.5857,688802.0
2018-03-28 14:30:00,47.99,48.22,47.97,48.16,587669.0,32.5857,32.7419,32.5722,32.7012,587669.0
2018-03-28 15:00:00,48.16,48.16,47.92,48.11,945302.0,32.7012,32.7012,32.5382,32.6672,945302.0
2018-03-28 15:30:00,48.1,48.25,48.0,48.01,1764531.0,32.6604,32.7623,32.5925,32.5993,1764531.0
2018-03-29 09:30:00,48.2,48.73,48.18,48.53,2382422.0,32.7283,33.0882,32.7147,32.9524,2382422.0
2018-03-29 10:00:00,48.53,48.62,48.25,48.26,1283301.0,32.9524,33.0135,32.7623,32.7691,1283301.0
2018-03-29 10:30:00,48.26,48.27,48.01,48.11,1140749.0,32.7691,32.7759,32.5993,32.6672,1140749.0
2018-03-29 11:00:00,48.11,48.31,47.87,47.88,792134.0,32.6672,32.803,32.5043,32.511,792134.0
2018-03-29 11:30:00,47.88,48.16,47.87,48.15,424297.0,32.511,32.7012,32.5043,32.6944,424297.0
2018-03-29 12:00:00,48.15,48.16,48.07,48.12,448302.0,32.6944,32.7012,32.6401,32.674,448302.0
2018-03-29 12:30:00,48.12,48.14,48.04,48.09,350663.0,32.674,32.6876,32.6197,32.6536,350663.0
2018-03-29 13:00:00,48.09,48.13,47.91,47.95,409146.0,32.6536,32.6808,32.5314,32.5586,409146.0
2018-03-29 13:30:00,47.95,47.99,47.72,47.72,685692.0,32.5586,32.5857,32.4024,32.4024,685692.0
2018-03-29 14:00:00,47.72,47.8,47.57,47.69,1116514.0,32.4024,32.4567,32.3005,32.382,1116514.0
2018-03-29 14:30:00,47.68,47.76,47.63,47.69,928468.0,32.3752,32.4296,32.3413,32.382,928468.0
2018-03-29 15:00:00,47.69,47.84,47.63,47.7,865492.0,32.382,32.4839,32.3413,32.3888,865492.0
2018-03-29 15:30:00,47.7,48.06,47.63,47.82,2647749.0,32.3888,32.6333,32.3413,32.4703,2647749.0
2018-04-02 09:30:00,47.62,47.94,47.61,47.87,958376.0,32.3345,32.5518,32.3277,32.5043,958376.0
2018-04-02 10:00:00,47.87,47.91,47.56,47.59,670370.0,32.5043,32.5314,32.2938,32.3141,670370.0
2018-04-02 10:30:00,47.59,47.62,47.28,47.29,580351.0,32.3141,32.3345,32.1036,32.1104,580351.0
2018-04-02 11:00:00,47.29,47.29,47.08,47.12,886862.0,32.1104,32.1104,31.9678,31.995,886862.0
2018-04-02 11:30:00,47.12,47.18,46.81,46.93,1348960.0,31.995,32.0357,31.7845,31.866,1348960.0
2018-04-02 12:00:00,46.94,46.94,46.72,46.87,925309.0,31.8728,31.8728,31.7234,31.8252,925309.0
2018-04-02 12:30:00,46.87,47.13,46.86,47.02,773602.0,31.8252,32.0018,31.8184,31.9271,773602.0
2018-04-02 13:00:00,47.01,47.16,46.97,47.0,624173.0,31.9203,32.0222,31.8931,31.9135,624173.0
2018-04-02 13:30:00,46.99,47.14,46.88,46.9,723481.0,31.9067,32.0086,31.832,31.8456,723481.0
2018-04-02 14:00:00,46.88,47.14,46.77,47.03,1119569.0,31.832,32.0086,31.7573,31.9339,1119569.0
2018-04-02 14:30:00,47.02,47.17,46.98,47.09,962169.0,31.9271,32.0289,31.8999,31.9746,962169.0
2018-04-02 15:00:00,47.1,47.18,47.0,47.06,993144.0,31.9814,32.0357,31.9135,31.9543,993144.0
2018-04-02 15:30:00,47.07,47.21,46.96,47.13,2458598.0,31.961,32.0561,31.8864,32.0018,2458598.0
2018-04-03 09:30:00,47.22,47.27,46.71,47.03,1572753.0,32.0629,32.0968,31.7166,31.9339,1572753.0
2018-04-03 10:00:00,47.04,47.14,46.98,47.05,702144.0,31.9407,32.0086,31.8999,31.9475,702144.0
2018-04-03 10:30:00,47.06,47.29,46.91,47.2,748695.0,31.9543,32.1104,31.8524,32.0493,748695.0
2018-04-03 11:00:00,47.21,47.3,47.09,47.09,474976.0,32.0561,32.1172,31.9746,31.9746,474976.0
2018-04-03 11:30:00,47.09,47.3,47.08,47.18,455703.0,31.9746,32.1172,31.9678,32.0357,455703.0
2018-04-03 12:00:00,47.19,47.26,47.11,47.22,394564.0,32.0425,32.0901,31.9882,32.0629,394564.0
2018-04-03 12:30:00,47.22,47.22,47.11,47.12,261661.0,32.0629,32.0629,31.9882,31.995,261661.0
2018-04-03 13:00:00,47.13,47.22,47.07,47.21,317510.0,32.0018,32.0629,31.961,32.0561,317510.0
2018-04-03 13:30:00,47.22,47.25,47.11,47.2,350562.0,32.0629,32.0833,31.9882,32.0493,350562.0
2018-04-03 14:00:00,47.21,47.22,46.98,47.05,428432.0,32.0561,32.0629,31.8999,31.9475,428432.0
2018-04-03 14:30:00,47.04,47.17,46.95,47.11,737151.0,31.9407,32.0289,31.8796,31.9882,737151.0
2018-04-03 15:00:00,47.11,47.42,47.08,47.41,1018838.0,31.9882,32.1987,31.9678,32.1919,1018838.0
2018-04-03 15:30:00,47.4,47.53,47.2,47.5,2199912.0,32.1851,32.2734,32.0493,32.253,2199912.0
2018-04-04 09:30:00,47.16,47.47,46.9,47.46,1300835.0,32.0222,32.2326,31.8456,32.2259,1300835.0
2018-04-04 10:00:00,47.46,47.66,47.29,47.55,940697.0,32.2259,32.3617,32.1104,32.287,940697.0
2018-04-04 10:30:00,47.56,47.77,47.49,47.67,670559.0,32.2938,32.4363,32.2462,32.3684,670559.0
2018-04-04 11:00:00,47.68,47.77,47.59,47.64,812872.0,32.3752,32.4363,32.3141,32.3481,812872.0
2018-04-04 11:30:00,47.63,47.66,47.38,47.51,493987.0,32.3413,32.3617,32.1715,32.2598,493987.0
2018-04-04 12:00:00,47.52,47.66,47.44,47.63,465191.0,32.2666,32.3617,32.2123,32.3413,465191.0
2018-04-04 12:30:00,47.64,47.73,47.61,47.71,340703.0,32.3481,32.4092,32.3277,32.3956,340703.0
2018-04-04 13:00:00,47.71,47.74,47.56,47.63,419915.0,32.3956,32.416,32.2938,32.3413,419915.0
2018-04-04 13:30:00,47.62,47.63,47.5,47.63,299124.0,32.3345,32.3413,32.253,32.3413,299124.0
2018-04-04 14:00:00,47.63,47.88,47.63,47.87,465074.0,32.3413,32.511,32.3413,32.5043,465074.0
2018-04-04 14:30:00,47.87,47.9,47.74,47.82,521572.0,32.5043,32.5246,32.416,32.4703,521572.0
2018-04-04 15:00:00,47.81,47.99,47.78,47.88,695394.0,32.4635,32.5857,32.4431,32.511,695394.0
2018-04-04 15:30:00,47.89,47.98,47.83,47.92,1690686.0,32.5178,32.5789,32.4771,32.5382,1690686.0
2018-04-05 09:30:00,47.98,48.0,47.67,47.9,1132438.0,32.5789,32.5925,32.3684,32.5246,1132438.0
2018-04-05 10:00:00,47.89,47.94,47.74,47.84,889977.0,32.5178,32.5518,32.416,32.4839,889977.0
2018-04-05 10:30:00,47.84,47.85,47.71,47.74,453670.0,32.4839,32.4907,32.3956,32.416,453670.0
2018-04-05 11:00:00,47.75,48.09,47.7,48.06,699348.0,32.4228,32.6536,32.3888,32.6333,699348.0
2018-04-05 11:30:00,48.05,48.14,48.03,48.14,467752.0,32.6265,32.6876,32.6129,32.6876,467752.0
2018-04-05 12:00:00,48.14,48.23,48.06,48.15,450535.0,32.6876,32.7487,32.6333,32.6944,450535.0
2018-04-05 12:30:00,48.16,48.25,48.13,48.2,459590.0,32.7012,32.7623,32.6808,32.7283,459590.0
2018-04-05 13:00:00,48.21,48.25,48.08,48.11,689734.0,32.7351,32.7623,32.6468,32.6672,689734.0
2018-04-05 13:30:00,48.11,48.27,48.08,48.25,533454.0,32.6672,32.7759,32.6468,32.7623,533454.0
2018-04-05 14:00:00,48.25,48.3,48.09,48.12,493970.0,32.7623,32.7962,32.6536,32.674,493970.0
2018-04-05 14:30:00,48.12,48.32,48.11,48.3,512753.0,32.674,32.8098,32.6672,32.7962,512753.0
2018-04-05 15:00:00,48.31,48.32,48.21,48.29,397218.0,32.803,32.8098,32.7351,32.7894,397218.0
2018-04-05 15:30:00,48.29,48.35,48.16,48.23,1248819.0,32.7894,32.8302,32.7012,32.7487,1248819.0
2018-04-06 09:30:00,48.1,48.28,47.94,48.2,1079772.0,32.6604,32.7826,32.5518,32.7283,1079772.0
2018-04-06 10:00:00,48.2,48.26,48.15,48.16,422507.0,32.7283,32.7691,32.6944,32.7012,422507.0
2018-04-06 10:30:00,48.15,48.18,48.03,48.09,455602.0,32.6944,32.7147,32.6129,32.6536,455602.0
2018-04-06 11:00:00,48.08,48.08,47.85,47.94,598963.0,32.6468,32.6468,32.4907,32.5518,598963.0
2018-04-06 11:30:00,47.94,48.02,47.87,47.88,530579.0,32.5518,32.6061,32.5043,32.511,530579.0
2018-04-06 12:00:00,47.87,47.93,47.79,47.8,461042.0,32.5043,32.545,32.4499,32.4567,461042.0
2018-04-06 12:30:00,47.8,48.05,47.77,48.03,385790.0,32.4567,32.6265,32.4363,32.6129,385790.0
2018-04-06 13:00:00,48.02,48.03,47.8,47.89,412168.0,32.6061,32.6129,32.4567,32.5178,412168.0
2018-04-06 13:30:00,47.9,47.96,47.67,47.69,856369.0,32.5246,32.5654,32.3684,32.382,856369.0
2018-04-06 14:00:00,47.68,47.72,47.56,47.56,646722.0,32.3752,32.4024,32.2938,32.2938,646722.0
2018-04-06 14:30:00,47.56,47.61,47.27,47.34,880346.0,32.2938,32.3277,32.0968,32.1444,880346.0
2018-04-06 15:00:00,47.34,47.54,47.3,47.43,857196.0,32.1444,32.2802,32.1172,32.2055,857196.0
2018-04-06 15:30:00,47.43,47.61,47.38,47.48,3897616.0,32.2055,32.3277,32.1715,32.2394,3897616.0
2018-04-09 09:30:00,47.03,47.1,46.8,47.04,1207282.0,32.3354,32.3836,32.1773,32.3423,1207282.0
2018-04-09 10:00:00,47.04,47.18,47.02,47.12,538723.0,32.3423,32.4386,32.3286,32.3973,538723.0
2018-04-09 10:30:00,47.12,47.3,47.12,47.19,458019.0,32.3973,32.5211,32.3973,32.4454,458019.0
2018-04-09 11:00:00,47.2,47.43,47.16,47.41,475976.0,32.4523,32.6105,32.4248,32.5967,475976.0
2018-04-09 11:30:00,47.41,47.42,47.23,47.23,653779.0,32.5967,32.6036,32.4729,32.4729,653779.0
2018-04-09 12:00:00,47.23,47.34,47.21,47.32,345874.0,32.4729,32.5486,32.4592,32.5348,345874.0
2018-04-09 12:30:00,47.32,47.5,47.31,47.41,634636.0,32.5348,32.6586,32.528,32.5967,634636.0
2018-04-09 13:00:00,47.41,47.45,47.35,47.39,396316.0,32.5967,32.6242,32.5555,32.583,396316.0
2018-04-09 13:30:00,47.4,47.44,47.35,47.43,311581.0,32.5898,32.6173,32.5555,32.6105,311581.0
2018-04-09 14:00:00,47.43,47.43,47.25,47.28,418996.0,32.6105,32.6105,32.4867,32.5073,418996.0
2018-04-09 14:30:00,47.28,47.34,47.23,47.3,462228.0,32.5073,32.5486,32.4729,32.5211,462228.0
2018-04-09 15:00:00,47.3,47.39,47.16,47.2,451036.0,32.5211,32.583,32.4248,32.4523,451036.0
2018-04-09 15:30:00,47.19,47.22,46.9,46.93,1835600.0,32.4454,32.4661,32.2461,32.2667,1835600.0
2018-04-10 09:30:00,47.2,47.45,47.13,47.25,1104793.0,32.4523,32.6242,32.4042,32.4867,1104793.0
2018-04-10 10:00:00,47.25,47.36,47.04,47.3,680808.0,32.4867,32.5623,32.3423,32.5211,680808.0
2018-04-10 10:30:00,47.3,47.39,47.24,47.28,455995.0,32.5211,32.583,32.4798,32.5073,455995.0
2018-04-10 11:00:00,47.29,47.38,47.24,47.33,474506.0,32.5142,32.5761,32.4798,32.5417,474506.0
2018-04-10 11:30:00,47.34,47.43,47.18,47.38,546558.0,32.5486,32.6105,32.4386,32.5761,546558.0
2018-04-10 12:00:00,47.38,47.39,46.98,47.09,554150.0,32.5761,32.583,32.3011,32.3767,554150.0
2018-04-10 12:30:00,47.09,48.92,47.08,48.75,5690603.0,32.3767,33.6349,32.3698,33.518,5690603.0
2018-04-10 13:00:00,48.76,48.86,48.46,48.62,2683122.0,33.5249,33.5937,33.3186,33.4286,2683122.0
2018-04-10 13:30:00,48.63,48.92,48.52,48.87,2042784.0,33.4355,33.6349,33.3599,33.6005,2042784.0
2018-04-10 14:00:00,48.88,48.97,48.62,48.68,2006882.0,33.6074,33.6693,33.4286,33.4699,2006882.0
2018-04-10 14:30:00,48.68,48.75,48.44,48.6,1047177.0,33.4699,33.518,33.3049,33.4149,1047177.0
2018-04-10 15:00:00,48.6,48.62,48.4,48.5,1286490.0,33.4149,33.4286,33.2774,33.3461,1286490.0
2018-04-10 15:30:00,48.49,48.5,48.18,48.27,2421126.0,33.3393,33.3461,33.1261,33.188,2421126.0
2018-04-11 09:30:00,47.93,47.99,47.71,47.8,1447420.0,32.9542,32.9955,32.803,32.8648,1447420.0
2018-04-11 10:00:00,47.8,47.85,47.59,47.62,692034.0,32.8648,32.8992,32.7205,32.7411,692034.0
2018-04-11 10:30:00,47.63,47.79,47.58,47.59,709321.0,32.748,32.858,32.7136,32.7205,709321.0
2018-04-11 11:00:00,47.59,47.65,47.51,47.6,557379.0,32.7205,32.7617,32.6655,32.7273,557379.0
2018-04-11 11:30:00,47.6,47.66,47.55,47.64,465455.0,32.7273,32.7686,32.693,32.7548,465455.0
2018-04-11 12:00:00,47.63,47.7,47.62,47.66,504676.0,32.748,32.7961,32.7411,32.7686,504676.0
2018-04-11 12:30:00,47.65,47.71,47.63,47.66,434858.0,32.7617,32.803,32.748,32.7686,434858.0
2018-04-11 13:00:00,47.66,47.7,47.6,47.68,579768.0,32.7686,32.7961,32.7273,32.7823,579768.0
2018-04-11 13:30:00,47.68,47.81,47.64,47.73,735907.0,32.7823,32.8717,32.7548,32.8167,735907.0
2018-04-11 14:00:00,47.72,47.77,47.58,47.61,448135.0,32.8098,32.8442,32.7136,32.7342,448135.0
2018-04-11 14:30:00,47.61,47.67,47.54,47.62,445430.0,32.7342,32.7755,32.6861,32.7411,445430.0
2018-04-11 15:00:00,47.62,47.65,47.48,47.57,574441.0,32.7411,32.7617,32.6448,32.7067,574441.0
2018-04-11 15:30:00,47.58,47.61,47.53,47.58,1345267.0,32.7136,32.7342,32.6792,32.7136,1345267.0
2018-04-12 09:30:00,47.85,48.14,47.75,47.87,1361745.0,32.8992,33.0986,32.8305,32.913,1361745.0
2018-04-12 10:00:00,47.87,47.9,47.7,47.78,467112.0,32.913,32.9336,32.7961,32.8511,467112.0
2018-04-12 10:30:00,47.77,47.8,47.62,47.65,568826.0,32.8442,32.8648,32.7411,32.7617,568826.0
2018-04-12 11:00:00,47.64,47.68,47.59,47.62,512942.0,32.7548,32.7823,32.7205,32.7411,512942.0
2018-04-12 11:30:00,47.62,47.64,47.48,47.55,290461.0,32.7411,32.7548,32.6448,32.693,290461.0
2018-04-12 12:00:00,47.55,47.65,47.53,47.62,332079.0,32.693,32.7617,32.6792,32.7411,332079.0
2018-04-12 12:30:00,47.61,47.71,47.6,47.66,228600.0,32.7342,32.803,32.7273,32.7686,228600.0
2018-04-12 13:00:00,47.66,47.67,47.46,47.49,451729.0,32.7686,32.7755,32.6311,32.6517,451729.0
2018-04-12 13:30:00,47.48,47.61,47.44,47.49,419866.0,32.6448,32.7342,32.6173,32.6517,419866.0
2018-04-12 14:00:00,47.49,47.7,47.48,47.66,404591.0,32.6517,32.7961,32.6448,32.7686,404591.0
2018-04-12 14:30:00,47.67,47.72,47.63,47.69,390865.0,32.7755,32.8098,32.748,32.7892,390865.0
2018-04-12 15:00:00,47.7,47.79,47.65,47.79,556178.0,32.7961,32.858,32.7617,32.858,556178.0
2018-04-12 15:30:00,47.77,47.84,47.73,47.73,1611410.0,32.8442,32.8924,32.8167,32.8167,1611410.0
2018-04-13 09:30:00,47.91,47.98,47.83,47.89,620710.0,32.9405,32.9886,32.8855,32.9267,620710.0
2018-04-13 10:00:00,47.89,47.98,47.74,47.77,438382.0,32.9267,32.9886,32.8236,32.8442,438382.0
2018-04-13 10:30:00,47.77,47.8,47.64,47.65,356360.0,32.8442,32.8648,32.7548,32.7617,356360.0
2018-04-13 11:00:00,47.65,47.87,47.61,47.82,331992.0,32.7617,32.913,32.7342,32.8786,331992.0
2018-04-13 11:30:00,47.8,47.82,47.68,47.73,288941.0,32.8648,32.8786,32.7823,32.8167,288941.0
2018-04-13 12:00:00,47.74,47.8,47.68,47.79,254612.0,32.8236,32.8648,32.7823,32.858,254612.0
2018-04-13 12:30:00,47.78,47.78,47.67,47.69,325322.0,32.8511,32.8511,32.7755,32.7892,325322.0
2018-04-13 13:00:00,47.7,47.81,47.69,47.81,231094.0,32.7961,32.8717,32.7892,32.8717,231094.0
2018-04-13 13:30:00,47.81,47.83,47.71,47.73,254707.0,32.8717,32.8855,32.803,32.8167,254707.0
2018-04-13 14:00:00,47.73,47.75,47.67,47.73,268465.0,32.8167,32.8305,32.7755,32.8167,268465.0
2018-04-13 14:30:00,47.73,47.8,47.66,47.7,372256.0,32.8167,32.8648,32.7686,32.7961,372256.0
2018-04-13 15:00:00,47.69,47.74,47.52,47.57,766368.0,32.7892,32.8236,32.6723,32.7067,766368.0
2018-04-13 15:30:00,47.56,47.71,47.51,47.67,1202848.0,32.6998,32.803,32.6655,32.7755,1202848.0
2018-04-16 09:30:00,47.95,48.18,47.86,48.1,1042969.0,32.968,33.1261,32.9061,33.0711,1042969.0
2018-04-16 10:00:00,48.1,48.2,48.02,48.11,523106.0,33.0711,33.1399,33.0161,33.078,523106.0
2018-04-16 10:30:00,48.11,48.26,48.1,48.15,943276.0,33.078,33.1811,33.0711,33.1055,943276.0
2018-04-16 11:00:00,48.16,48.2,48.11,48.11,510339.0,33.1124,33.1399,33.078,33.078,510339.0
2018-04-16 11:30:00,48.12,48.19,48.07,48.18,267882.0,33.0849,33.133,33.0505,33.1261,267882.0
2018-04-16 12:00:00,48.18,48.25,48.13,48.13,314830.0,33.1261,33.1742,33.0917,33.0917,314830.0
2018-04-16 12:30:00,48.13,48.27,48.13,48.26,318869.0,33.0917,33.188,33.0917,33.1811,318869.0
2018-04-16 13:00:00,48.26,48.41,48.26,48.37,333252.0,33.1811,33.2843,33.1811,33.2568,333252.0
2018-04-16 13:30:00,48.37,48.43,48.32,48.36,419636.0,33.2568,33.298,33.2224,33.2499,419636.0
2018-04-16 14:00:00,48.37,48.37,48.24,48.31,352076.0,33.2568,33.2568,33.1674,33.2155,352076.0
2018-04-16 14:30:00,48.31,48.4,48.3,48.36,274698.0,33.2155,33.2774,33.2086,33.2499,274698.0
2018-04-16 15:00:00,48.35,48.38,48.27,48.38,429242.0,33.243,33.2636,33.188,33.2636,429242.0
2018-04-16 15:30:00,48.37,48.46,48.32,48.39,1322873.0,33.2568,33.3186,33.2224,33.2705,1322873.0
2018-04-17 09:30:00,48.59,48.72,48.31,48.46,907188.0,33.408,33.4974,33.2155,33.3186,907188.0
2018-04-17 10:00:00,48.46,48.49,48.37,48.44,414261.0,33.3186,33.3393,33.2568,33.3049,414261.0
2018-04-17 10:30:00,48.45,48.61,48.45,48.6,473520.0,33.3118,33.4218,33.3118,33.4149,473520.0
2018-04-17 11:00:00,48.61,48.93,48.61,48.89,661704.0,33.4218,33.6418,33.4218,33.6143,661704.0
2018-04-17 11:30:00,48.9,48.93,48.75,48.92,556957.0,33.6212,33.6418,33.518,33.6349,556957.0
2018-04-17 12:00:00,48.92,48.95,48.84,48.95,563915.0,33.6349,33.6555,33.5799,33.6555,563915.0
2018-04-17 12:30:00,48.95,49.0,48.92,48.99,575355.0,33.6555,33.6899,33.6349,33.683,575355.0
2018-04-17 13:00:00,48.99,48.99,48.81,48.92,547306.0,33.683,33.683,33.5593,33.6349,547306.0
2018-04-17 13:30:00,48.93,48.94,48.86,48.93,611467.0,33.6418,33.6487,33.5937,33.6418,611467.0
2018-04-17 14:00:00,48.93,48.99,48.82,48.89,621045.0,33.6418,33.683,33.5661,33.6143,621045.0
2018-04-17 14:30:00,48.89,48.93,48.76,48.87,633267.0,33.6143,33.6418,33.5249,33.6005,633267.0
2018-04-17 15:00:00,48.88,49.04,48.86,48.95,1151680.0,33.6074,33.7174,33.5937,33.6555,1151680.0
2018-04-17 15:30:00,48.95,48.97,48.84,48.86,1726776.0,33.6555,33.6693,33.5799,33.5937,1726776.0
2018-04-18 09:30:00,49.0,49.06,48.76,48.83,896836.0,33.6899,33.7312,33.5249,33.573,896836.0
2018-04-18 10:00:00,48.82,48.86,48.7,48.7,531767.0,33.5661,33.5937,33.4836,33.4836,531767.0
2018-04-18 10:30:00,48.69,48.86,48.69,48.82,442147.0,33.4768,33.5937,33.4768,33.5661,442147.0
2018-04-18 11:00:00,48.82,48.87,48.64,48.8,543700.0,33.5661,33.6005,33.4424,33.5524,543700.0
2018-04-18 11:30:00,48.8,48.83,48.76,48.76,314989.0,33.5524,33.573,33.5249,33.5249,314989.0
2018-04-18 12:00:00,48.76,48.85,48.73,48.77,359004.0,33.5249,33.5868,33.5043,33.5318,359004.0
2018-04-18 12:30:00,48.77,48.82,48.75,48.77,409254.0,33.5318,33.5661,33.518,33.5318,409254.0
2018-04-18 13:00:00,48.77,48.84,48.75,48.78,332949.0,33.5318,33.5799,33.518,33.5386,332949.0
2018-04-18 13:30:00,48.78,48.81,48.73,48.73,322070.0,33.5386,33.5593,33.5043,33.5043,322070.0
2018-04-18 14:00:00,48.73,48.79,48.66,48.71,374272.0,33.5043,33.5455,33.4561,33.4905,374272.0
2018-04-18 14:30:00,48.71,48.74,48.66,48.66,328770.0,33.4905,33.5111,33.4561,33.4561,328770.0
2018-04-18 15:00:00,48.66,48.72,48.63,48.65,431293.0,33.4561,33.4974,33.4355,33.4493,431293.0
2018-04-18 15:30:00,48.65,48.65,48.57,48.62,1093667.0,33.4493,33.4493,33.3943,33.4286,1093667.0
2018-04-19 09:30:00,48.6,48.75,48.38,48.58,818843.0,33.4149,33.518,33.2636,33.4011,818843.0
2018-04-19 10:00:00,48.57,48.77,48.57,48.71,396932.0,33.3943,33.5318,33.3943,33.4905,396932.0
2018-04-19 10:30:00,48.7,48.96,48.67,48.88,608878.0,33.4836,33.6624,33.463,33.6074,608878.0
2018-04-19 11:00:00,48.88,48.89,48.7,48.77,594895.0,33.6074,33.6143,33.4836,33.5318,594895.0
2018-04-19 11:30:00,48.77,48.78,48.57,48.57,381418.0,33.5318,33.5386,33.3943,33.3943,381418.0
2018-04-19 12:00:00,48.58,48.64,48.47,48.49,393778.0,33.4011,33.4424,33.3255,33.3393,393778.0
2018-04-19 12:30:00,48.49,48.56,48.43,48.48,313283.0,33.3393,33.3874,33.298,33.3324,313283.0
2018-04-19 13:00:00,48.47,48.66,48.44,48.63,510434.0,33.3255,33.4561,33.3049,33.4355,510434.0
2018-04-19 13:30:00,48.62,48.65,48.5,48.52,375724.0,33.4286,33.4493,33.3461,33.3599,375724.0
2018-04-19 14:00:00,48.52,48.59,48.43,48.51,334299.0,33.3599,33.408,33.298,33.353,334299.0
2018-04-19 14:30:00,48.51,48.56,48.46,48.51,417453.0,33.353,33.3874,33.3186,33.353,417453.0
2018-04-19 15:00:00,48.51,48.58,48.47,48.51,637476.0,33.353,33.4011,33.3255,33.353,637476.0
2018-04-19 15:30:00,48.5,48.68,48.43,48.44,2376672.0,33.3461,33.4699,33.298,33.3049,2376672.0
2018-04-20 09:30:00,48.31,48.62,48.21,48.32,2150265.0,33.2155,33.4286,33.1467,33.2224,2150265.0
2018-04-20 10:00:00,48.33,48.44,48.25,48.43,382143.0,33.2293,33.3049,33.1742,33.298,382143.0
2018-04-20 10:30:00,48.42,48.43,48.18,48.27,279729.0,33.2911,33.298,33.1261,33.188,279729.0
2018-04-20 11:00:00,48.28,48.3,48.04,48.05,376925.0,33.1949,33.2086,33.0299,33.0367,376925.0
2018-04-20 11:30:00,48.05,48.14,48.01,48.06,420022.0,33.0367,33.0986,33.0092,33.0436,420022.0
2018-04-20 12:00:00,48.05,48.09,48.0,48.03,281450.0,33.0367,33.0642,33.0024,33.023,281450.0
2018-04-20 12:30:00,48.03,48.03,47.87,47.91,459939.0,33.023,33.023,32.913,32.9405,459939.0
2018-04-20 13:00:00,47.91,48.0,47.86,47.94,472780.0,32.9405,33.0024,32.9061,32.9611,472780.0
2018-04-20 13:30:00,47.95,48.0,47.93,47.93,337785.0,32.968,33.0024,32.9542,32.9542,337785.0
2018-04-20 14:00:00,47.93,48.07,47.92,48.07,401051.0,32.9542,33.0505,32.9474,33.0505,401051.0
2018-04-20 14:30:00,48.07,48.12,48.02,48.05,346811.0,33.0505,33.0849,33.0161,33.0367,346811.0
2018-04-20 15:00:00,48.05,48.05,47.89,48.0,492644.0,33.0367,33.0367,32.9267,33.0024,492644.0
2018-04-20 15:30:00,48.0,48.1,47.21,47.91,8417559.0,33.0024,33.0711,32.4592,32.9405,8417559.0
2018-04-23 09:30:00,48.2,48.33,48.05,48.19,1513075.0,33.1399,33.2293,33.0367,33.133,1513075.0
2018-04-23 10:00:00,48.18,48.19,47.99,48.0,676243.0,33.1261,33.133,32.9955,33.0024,676243.0
2018-04-23 10:30:00,48.0,48.13,47.97,48.1,1179410.0,33.0024,33.0917,32.9817,33.0711,1179410.0
2018-04-23 11:00:00,48.1,48.37,48.06,48.36,627133.0,33.0711,33.2568,33.0436,33.2499,627133.0
2018-04-23 11:30:00,48.35,48.4,48.28,48.3,611614.0,33.243,33.2774,33.1949,33.2086,611614.0
2018-04-23 12:00:00,48.3,48.48,48.29,48.46,488665.0,33.2086,33.3324,33.2017,33.3186,488665.0
2018-04-23 12:30:00,48.45,48.48,48.38,48.41,421080.0,33.3118,33.3324,33.2636,33.2843,421080.0
2018-04-23 13:00:00,48.42,48.52,48.41,48.5,488886.0,33.2911,33.3599,33.2843,33.3461,488886.0
2018-04-23 13:30:00,48.5,48.6,48.48,48.55,471347.0,33.3461,33.4149,33.3324,33.3805,471347.0
2018-04-23 14:00:00,48.55,48.57,48.37,48.43,622971.0,33.3805,33.3943,33.2568,33.298,622971.0
2018-04-23 14:30:00,48.42,48.5,48.36,48.42,460188.0,33.2911,33.3461,33.2499,33.2911,460188.0
2018-04-23 15:00:00,48.42,48.6,48.41,48.5,779676.0,33.2911,33.4149,33.2843,33.3461,779676.0
2018-04-23 15:30:00,48.5,48.72,48.49,48.66,2709362.0,33.3461,33.4974,33.3393,33.4561,2709362.0
2018-04-24 09:30:00,49.92,50.39,49.23,49.29,4017247.0,34.3225,34.6456,33.848,33.8893,4017247.0
2018-04-24 10:00:00,49.3,49.55,49.28,49.49,1175675.0,33.8962,34.0681,33.8824,34.0268,1175675.0
2018-04-24 10:30:00,49.48,49.8,49.48,49.66,1234068.0,34.0199,34.2399,34.0199,34.1437,1234068.0
2018-04-24 11:00:00,49.65,49.68,49.43,49.65,922694.0,34.1368,34.1574,33.9856,34.1368,922694.0
2018-04-24 11:30:00,49.65,50.01,49.62,49.72,1023342.0,34.1368,34.3843,34.1162,34.1849,1023342.0
2018-04-24 12:00:00,49.71,49.84,49.64,49.78,707176.0,34.1781,34.2674,34.1299,34.2262,707176.0
2018-04-24 12:30:00,49.78,49.78,49.42,49.42,860976.0,34.2262,34.2262,33.9787,33.9787,860976.0
2018-04-24 13:00:00,49.42,49.66,49.4,49.51,862973.0,33.9787,34.1437,33.9649,34.0406,862973.0
2018-04-24 13:30:00,49.51,49.66,49.47,49.5,665080.0,34.0406,34.1437,34.0131,34.0337,665080.0
2018-04-24 14:00:00,49.49,49.53,49.35,49.41,826061.0,34.0268,34.0543,33.9306,33.9718,826061.0
2018-04-24 14:30:00,49.41,49.42,49.14,49.25,848490.0,33.9718,33.9787,33.7862,33.8618,848490.0
2018-04-24 15:00:00,49.26,49.39,49.21,49.26,914000.0,33.8687,33.9581,33.8343,33.8687,914000.0
2018-04-24 15:30:00,49.26,49.7,49.18,49.67,2840099.0,33.8687,34.1712,33.8137,34.1506,2840099.0
2018-04-25 09:30:00,50.06,50.1,49.44,49.7,2641097.0,34.4187,34.4462,33.9924,34.1712,2641097.0
2018-04-25 10:00:00,49.71,49.84,49.4,49.42,1347864.0,34.1781,34.2674,33.9649,33.9787,1347864.0
2018-04-25 10:30:00,49.43,49.46,49.24,49.38,938428.0,33.9856,34.0062,33.8549,33.9512,938428.0
2018-04-25 11:00:00,49.37,49.61,49.35,49.55,1046938.0,33.9443,34.1093,33.9306,34.0681,1046938.0
2018-04-25 11:30:00,49.55,49.93,49.54,49.8,1364248.0,34.0681,34.3293,34.0612,34.2399,1364248.0
2018-04-25 12:00:00,49.8,49.98,49.76,49.76,1325515.0,34.2399,34.3637,34.2124,34.2124,1325515.0
2018-04-25 12:30:00,49.77,49.88,49.74,49.8,660345.0,34.2193,34.295,34.1987,34.2399,660345.0
2018-04-25 13:00:00,49.8,49.94,49.8,49.91,585189.0,34.2399,34.3362,34.2399,34.3156,585189.0
2018-04-25 13:30:00,49.91,50.0,49.87,49.99,663958.0,34.3156,34.3775,34.2881,34.3706,663958.0
2018-04-25 14:00:00,49.99,50.08,49.95,50.04,1058022.0,34.3706,34.4325,34.3431,34.405,1058022.0
2018-04-25 14:30:00,50.05,50.1,50.02,50.09,617042.0,34.4118,34.4462,34.3912,34.4393,617042.0
2018-04-25 15:00:00,50.08,50.09,49.97,50.03,730445.0,34.4325,34.4393,34.3568,34.3981,730445.0
2018-04-25 15:30:00,50.03,50.16,49.94,50.13,2204573.0,34.3981,34.4875,34.3362,34.4668,2204573.0
2018-04-26 09:30:00,49.6,49.99,49.44,49.99,2130265.0,34.1024,34.3706,33.9924,34.3706,2130265.0
2018-04-26 10:00:00,49.98,49.99,49.73,49.73,869237.0,34.3637,34.3706,34.1918,34.1918,869237.0
2018-04-26 10:30:00,49.74,49.96,49.72,49.95,665985.0,34.1987,34.35,34.1849,34.3431,665985.0
2018-04-26 11:00:00,49.95,49.95,49.67,49.75,538496.0,34.3431,34.3431,34.1506,34.2056,538496.0
2018-04-26 11:30:00,49.74,49.78,49.6,49.69,1145279.0,34.1987,34.2262,34.1024,34.1643,1145279.0
2018-04-26 12:00:00,49.7,49.79,49.69,49.77,476941.0,34.1712,34.2331,34.1643,34.2193,476941.0
2018-04-26 12:30:00,49.76,49.79,49.69,49.77,505509.0,34.2124,34.2331,34.1643,34.2193,505509.0
2018-04-26 13:00:00,49.77,49.88,49.74,49.84,831225.0,34.2193,34.295,34.1987,34.2674,831225.0
2018-04-26 13:30:00,49.85,49.91,49.74,49.88,446404.0,34.2743,34.3156,34.1987,34.295,446404.0
2018-04-26 14:00:00,49.89,49.98,49.83,49.89,536039.0,34.3018,34.3637,34.2606,34.3018,536039.0
2018-04-26 14:30:00,49.9,50.02,49.87,49.98,784664.0,34.3087,34.3912,34.2881,34.3637,784664.0
2018-04-26 15:00:00,49.98,50.04,49.77,49.8,599963.0,34.3637,34.405,34.2193,34.2399,599963.0
2018-04-26 15:30:00,49.79,49.81,49.66,49.75,2021797.0,34.2331,34.2468,34.1437,34.2056,2021797.0
2018-04-27 09:30:00,50.25,51.22,50.16,51.2,3588418.0,34.5493,35.2163,34.4875,35.2025,3588418.0
2018-04-27 10:00:00,51.19,51.55,51.18,51.37,2753652.0,35.1956,35.4432,35.1888,35.3194,2753652.0
2018-04-27 10:30:00,51.37,51.37,51.09,51.12,1746681.0,35.3194,35.3194,35.1269,35.1475,1746681.0
2018-04-27 11:00:00,51.12,51.47,51.11,51.28,2110089.0,35.1475,35.3882,35.1406,35.2575,2110089.0
2018-04-27 11:30:00,51.28,51.33,51.21,51.29,920240.0,35.2575,35.2919,35.2094,35.2644,920240.0
2018-04-27 12:00:00,51.3,51.32,51.13,51.19,1064827.0,35.2713,35.285,35.1544,35.1956,1064827.0
2018-04-27 12:30:00,51.19,51.38,51.16,51.37,949255.0,35.1956,35.3263,35.175,35.3194,949255.0
2018-04-27 13:00:00,51.37,51.41,51.27,51.35,894731.0,35.3194,35.3469,35.2506,35.3056,894731.0
2018-04-27 13:30:00,51.35,51.42,51.33,51.41,755662.0,35.3056,35.3538,35.2919,35.3469,755662.0
2018-04-27 14:00:00,51.41,51.45,51.38,51.43,764874.0,35.3469,35.3744,35.3263,35.3607,764874.0
2018-04-27 14:30:00,51.43,51.51,51.41,51.5,1013355.0,35.3607,35.4157,35.3469,35.4088,1013355.0
2018-04-27 15:00:00,51.5,51.64,51.47,51.55,1561788.0,35.4088,35.505,35.3882,35.4432,1561788.0
2018-04-27 15:30:00,51.55,51.69,51.51,51.6,4232255.0,35.4432,35.5394,35.4157,35.4775,4232255.0
2018-04-30 09:30:00,51.4,51.65,50.62,50.85,2489207.0,35.34,35.5119,34.8037,34.9619,2489207.0
2018-04-30 10:00:00,50.85,50.95,50.7,50.94,1255639.0,34.9619,35.0306,34.8587,35.0238,1255639.0
2018-04-30 10:30:00,50.94,51.28,50.83,50.85,1682169.0,35.0238,35.2575,34.9481,34.9619,1682169.0
2018-04-30 11:00:00,50.85,50.91,50.51,50.55,1717832.0,34.9619,35.0031,34.7281,34.7556,1717832.0
2018-04-30 11:30:00,50.54,50.58,50.29,50.38,933484.0,34.7487,34.7762,34.5768,34.6387,933484.0
2018-04-30 12:00:00,50.38,50.43,50.31,50.34,575764.0,34.6387,34.6731,34.5906,34.6112,575764.0
2018-04-30 12:30:00,50.34,50.39,50.12,50.3,981401.0,34.6112,34.6456,34.46,34.5837,981401.0
2018-04-30 13:00:00,50.3,50.34,50.14,50.17,928078.0,34.5837,34.6112,34.4737,34.4943,928078.0
2018-04-30 13:30:00,50.17,50.18,49.72,49.75,1426812.0,34.4943,34.5012,34.1849,34.2056,1426812.0
2018-04-30 14:00:00,49.75,49.75,49.52,49.59,1379174.0,34.2056,34.2056,34.0474,34.0956,1379174.0
2018-04-30 14:30:00,49.59,49.86,49.46,49.76,1524248.0,34.0956,34.2812,34.0062,34.2124,1524248.0
2018-04-30 15:00:00,49.76,49.77,49.52,49.53,1802118.0,34.2124,34.2193,34.0474,34.0543,1802118.0
2018-04-30 15:30:00,49.54,49.65,49.34,49.34,3759592.0,34.0612,34.1368,33.9237,33.9237,3759592.0
2018-05-01 09:30:00,49.49,49.65,49.23,49.31,1668063.0,34.0268,34.1368,33.848,33.903,1668063.0
2018-05-01 10:00:00,49.3,49.39,49.06,49.07,753891.0,33.8962,33.9581,33.7312,33.738,753891.0
2018-05-01 10:30:00,49.06,49.11,48.88,49.11,987607.0,33.7312,33.7655,33.6074,33.7655,987607.0
2018-05-01 11:00:00,49.11,49.12,48.81,48.81,1028433.0,33.7655,33.7724,33.5593,33.5593,1028433.0
2018-05-01 11:30:00,48.81,48.84,48.58,48.59,582645.0,33.5593,33.5799,33.4011,33.408,582645.0
2018-05-01 12:00:00,48.59,48.73,48.56,48.68,475570.0,33.408,33.5043,33.3874,33.4699,475570.0
2018-05-01 12:30:00,48.68,48.83,48.62,48.63,440177.0,33.4699,33.573,33.4286,33.4355,440177.0
2018-05-01 13:00:00,48.62,48.62,48.25,48.27,903390.0,33.4286,33.4286,33.1742,33.188,903390.0
2018-05-01 13:30:00,48.26,48.61,48.24,48.61,724990.0,33.1811,33.4218,33.1674,33.4218,724990.0
2018-05-01 14:00:00,48.61,48.93,48.6,48.84,2711797.0,33.4218,33.6418,33.4149,33.5799,2711797.0
2018-05-01 14:30:00,48.84,48.89,48.7,48.77,655261.0,33.5799,33.6143,33.4836,33.5318,655261.0
2018-05-01 15:00:00,48.77,48.82,48.64,48.65,716514.0,33.5318,33.5661,33.4424,33.4493,716514.0
2018-05-01 15:30:00,48.66,48.87,48.62,48.82,2268844.0,33.4561,33.6005,33.4286,33.5661,2268844.0
2018-05-02 09:30:00,48.79,48.86,48.19,48.27,1608836.0,33.5455,33.5937,33.133,33.188,1608836.0
2018-05-02 10:00:00,48.26,48.42,48.1,48.42,1853088.0,33.1811,33.2911,33.0711,33.2911,1853088.0
2018-05-02 10:30:00,48.43,48.47,48.26,48.34,914632.0,33.298,33.3255,33.1811,33.2361,914632.0
2018-05-02 11:00:00,48.34,48.34,48.11,48.13,861424.0,33.2361,33.2361,33.078,33.0917,861424.0
2018-05-02 11:30:00,48.13,48.33,48.11,48.15,579426.0,33.0917,33.2293,33.078,33.1055,579426.0
2018-05-02 12:00:00,48.15,48.2,48.11,48.17,438050.0,33.1055,33.1399,33.078,33.1192,438050.0
2018-05-02 12:30:00,48.16,48.18,48.11,48.12,421306.0,33.1124,33.1261,33.078,33.0849,421306.0
2018-05-02 13:00:00,48.12,48.16,48.08,48.14,504392.0,33.0849,33.1124,33.0574,33.0986,504392.0
2018-05-02 13:30:00,48.14,48.24,48.11,48.21,472449.0,33.0986,33.1674,33.078,33.1467,472449.0
2018-05-02 14:00:00,48.21,48.24,48.0,48.01,873183.0,33.1467,33.1674,33.0024,33.0092,873183.0
2018-05-02 14:30:00,48.0,48.04,47.67,47.67,1113774.0,33.0024,33.0299,32.7755,32.7755,1113774.0
2018-05-02 15:00:00,47.68,47.73,47.54,47.59,1304160.0,32.7823,32.8167,32.6861,32.7205,1304160.0
2018-05-02 15:30:00,47.59,47.76,47.48,47.75,3120722.0,32.7205,32.8373,32.6448,32.8305,3120722.0
2018-05-03 09:30:00,47.72,47.84,47.42,47.6,1018244.0,32.8098,32.8924,32.6036,32.7273,1018244.0
2018-05-03 10:00:00,47.59,47.86,47.54,47.69,1537966.0,32.7205,32.9061,32.6861,32.7892,1537966.0
2018-05-03 10:30:00,47.69,47.7,47.37,47.43,938527.0,32.7892,32.7961,32.5692,32.6105,938527.0
2018-05-03 11:00:00,47.43,47.67,47.41,47.56,782414.0,32.6105,32.7755,32.5967,32.6998,782414.0
2018-05-03 11:30:00,47.57,47.63,47.48,47.53,694134.0,32.7067,32.748,32.6448,32.6792,694134.0
2018-05-03 12:00:00,47.54,47.62,47.37,47.37,618634.0,32.6861,32.7411,32.5692,32.5692,618634.0
2018-05-03 12:30:00,47.37,47.7,47.36,47.65,577617.0,32.5692,32.7961,32.5623,32.7617,577617.0
2018-05-03 13:00:00,47.66,47.68,47.55,47.63,553400.0,32.7686,32.7823,32.693,32.748,553400.0
2018-05-03 13:30:00,47.64,47.73,47.62,47.66,484286.0,32.7548,32.8167,32.7411,32.7686,484286.0
2018-05-03 14:00:00,47.66,47.81,47.64,47.8,683065.0,32.7686,32.8717,32.7548,32.8648,683065.0
2018-05-03 14:30:00,47.8,47.85,47.58,47.65,756275.0,32.8648,32.8992,32.7136,32.7617,756275.0
2018-05-03 15:00:00,47.65,47.7,47.61,47.67,888632.0,32.7617,32.7961,32.7342,32.7755,888632.0
2018-05-03 15:30:00,47.67,47.84,47.58,47.84,1995786.0,32.7755,32.8924,32.7136,32.8924,1995786.0
2018-05-04 09:30:00,47.5,48.13,47.49,48.04,944740.0,32.6586,33.0917,32.6517,33.0299,944740.0
2018-05-04 10:00:00,48.05,48.25,48.02,48.2,913613.0,33.0367,33.1742,33.0161,33.1399,913613.0
2018-05-04 10:30:00,48.2,48.32,48.01,48.01,745590.0,33.1399,33.2224,33.0092,33.0092,745590.0
2018-05-04 11:00:00,48.01,48.05,47.81,47.98,629039.0,33.0092,33.0367,32.8717,32.9886,629039.0
2018-05-04 11:30:00,47.98,48.05,47.97,48.01,452286.0,32.9886,33.0367,32.9817,33.0092,452286.0
2018-05-04 12:00:00,48.02,48.03,47.95,47.97,291323.0,33.0161,33.023,32.968,32.9817,291323.0
2018-05-04 12:30:00,47.97,48.04,47.96,48.03,303102.0,32.9817,33.0299,32.9749,33.023,303102.0
2018-05-04 13:00:00,48.04,48.08,47.99,48.05,379106.0,33.0299,33.0574,32.9955,33.0367,379106.0
2018-05-04 13:30:00,48.04,48.05,47.97,48.05,295341.0,33.0299,33.0367,32.9817,33.0367,295341.0
2018-05-04 14:00:00,48.05,48.12,47.97,48.11,464432.0,33.0367,33.0849,32.9817,33.078,464432.0
2018-05-04 14:30:00,48.11,48.17,48.1,48.15,351422.0,33.078,33.1192,33.0711,33.1055,351422.0
2018-05-04 15:00:00,48.15,48.2,48.09,48.11,610836.0,33.1055,33.1399,33.0642,33.078,610836.0
2018-05-04 15:30:00,48.11,48.22,48.03,48.19,1558800.0,33.078,33.1536,33.023,33.133,1558800.0
2018-05-07 09:30:00,48.18,48.32,47.97,48.07,1088123.0,33.1261,33.2224,32.9817,33.0505,1088123.0
2018-05-07 10:00:00,48.07,48.13,47.81,47.91,987956.0,33.0505,33.0917,32.8717,32.9405,987956.0
2018-05-07 10:30:00,47.92,47.96,47.79,47.85,917241.0,32.9474,32.9749,32.858,32.8992,917241.0
2018-05-07 11:00:00,47.84,47.85,47.74,47.79,596411.0,32.8924,32.8992,32.8236,32.858,596411.0
2018-05-07 11:30:00,47.79,47.83,47.73,47.82,450674.0,32.858,32.8855,32.8167,32.8786,450674.0
2018-05-07 12:00:00,47.82,47.85,47.72,47.82,536865.0,32.8786,32.8992,32.8098,32.8786,536865.0
2018-05-07 12:30:00,47.81,47.85,47.78,47.81,408468.0,32.8717,32.8992,32.8511,32.8717,408468.0
2018-05-07 13:00:00,47.8,47.86,47.78,47.8,426887.0,32.8648,32.9061,32.8511,32.8648,426887.0
2018-05-07 13:30:00,47.8,47.82,47.73,47.77,496786.0,32.8648,32.8786,32.8167,32.8442,496786.0
2018-05-07 14:00:00,47.77,47.83,47.73,47.83,543408.0,32.8442,32.8855,32.8167,32.8855,543408.0
2018-05-07 14:30:00,47.82,47.9,47.73,47.75,577575.0,32.8786,32.9336,32.8167,32.8305,577575.0
2018-05-07 15:00:00,47.74,47.79,47.56,47.59,828681.0,32.8236,32.858,32.6998,32.7205,828681.0
2018-05-07 15:30:00,47.59,47.73,47.56,47.72,1858587.0,32.7205,32.8167,32.6998,32.8098,1858587.0
2018-05-08 09:30:00,47.54,47.6,46.93,47.02,1766019.0,32.6861,32.7273,32.2667,32.3286,1766019.0
2018-05-08 10:00:00,47.02,47.13,46.9,47.09,1148269.0,32.3286,32.4042,32.2461,32.3767,1148269.0
2018-05-08 10:30:00,47.09,47.34,47.08,47.19,1420312.0,32.3767,32.5486,32.3698,32.4454,1420312.0
2018-05-08 11:00:00,47.18,47.25,47.06,47.19,997646.0,32.4386,32.4867,32.3561,32.4454,997646.0
2018-05-08 11:30:00,47.19,47.2,47.01,47.03,1020687.0,32.4454,32.4523,32.3217,32.3354,1020687.0
2018-05-08 12:00:00,47.04,47.08,46.84,46.86,945194.0,32.3423,32.3698,32.2048,32.2186,945194.0
2018-05-08 12:30:00,46.85,47.1,46.84,47.09,659715.0,32.2117,32.3836,32.2048,32.3767,659715.0
2018-05-08 13:00:00,47.09,47.12,46.95,47.07,561699.0,32.3767,32.3973,32.2804,32.3629,561699.0
2018-05-08 13:30:00,47.08,47.09,46.99,47.01,593940.0,32.3698,32.3767,32.3079,32.3217,593940.0
2018-05-08 14:00:00,47.0,47.07,46.87,46.88,1204594.0,32.3148,32.3629,32.2254,32.2323,1204594.0
2018-05-08 14:30:00,46.88,46.9,46.73,46.81,1040348.0,32.2323,32.2461,32.1292,32.1842,1040348.0
2018-05-08 15:00:00,46.8,47.02,46.77,46.95,847957.0,32.1773,32.3286,32.1567,32.2804,847957.0
2018-05-08 15:30:00,46.96,47.05,46.95,47.03,1581006.0,32.2873,32.3492,32.2804,32.3354,1581006.0
2018-05-09 09:30:00,47.0,47.18,46.8,47.06,1503833.0,32.3148,32.4386,32.1773,32.3561,1503833.0
2018-05-09 10:00:00,47.06,47.07,46.73,46.79,840733.0,32.3561,32.3629,32.1292,32.1704,840733.0
2018-05-09 10:30:00,46.79,46.93,46.7,46.77,1514621.0,32.1704,32.2667,32.1085,32.1567,1514621.0
2018-05-09 11:00:00,46.77,46.78,46.58,46.7,1041778.0,32.1567,32.1635,32.026,32.1085,1041778.0
2018-05-09 11:30:00,46.7,46.76,46.67,46.69,972663.0,32.1085,32.1498,32.0879,32.1017,972663.0
2018-05-09 12:00:00,46.69,46.72,46.51,46.66,1610034.0,32.1017,32.1223,31.9779,32.081,1610034.0
2018-05-09 12:30:00,46.66,46.67,46.52,46.66,862385.0,32.081,32.0879,31.9848,32.081,862385.0
2018-05-09 13:00:00,46.66,46.68,46.58,46.63,1826083.0,32.081,32.0948,32.026,32.0604,1826083.0
2018-05-09 13:30:00,46.63,46.63,46.13,46.33,2590902.0,32.0604,32.0604,31.7166,31.8542,2590902.0
2018-05-09 14:00:00,46.34,46.35,46.08,46.32,2060222.0,31.861,31.8679,31.6823,31.8473,2060222.0
2018-05-09 14:30:00,46.32,46.35,46.18,46.3,1404222.0,31.8473,31.8679,31.751,31.8335,1404222.0
2018-05-09 15:00:00,46.3,46.31,46.23,46.3,1174379.0,31.8335,31.8404,31.7854,31.8335,1174379.0
2018-05-09 15:30:00,46.3,46.46,46.29,46.39,3125526.0,31.8335,31.9435,31.8267,31.8954,3125526.0
2018-05-10 09:30:00,46.68,46.88,46.62,46.75,1387079.0,32.0948,32.2323,32.0535,32.1429,1387079.0
2018-05-10 10:00:00,46.75,46.78,46.64,46.72,661997.0,32.1429,32.1635,32.0673,32.1223,661997.0
2018-05-10 10:30:00,46.72,46.77,46.52,46.57,1261092.0,32.1223,32.1567,31.9848,32.0192,1261092.0
2018-05-10 11:00:00,46.57,46.75,46.55,46.75,1590893.0,32.0192,32.1429,32.0054,32.1429,1590893.0
2018-05-10 11:30:00,46.75,46.89,46.75,46.86,1057707.0,32.1429,32.2392,32.1429,32.2186,1057707.0
2018-05-10 12:00:00,46.85,46.87,46.78,46.84,485033.0,32.2117,32.2254,32.1635,32.2048,485033.0
2018-05-10 12:30:00,46.84,46.84,46.78,46.81,570445.0,32.2048,32.2048,32.1635,32.1842,570445.0
2018-05-10 13:00:00,46.82,46.93,46.81,46.86,388070.0,32.1911,32.2667,32.1842,32.2186,388070.0
2018-05-10 13:30:00,46.86,47.01,46.83,47.0,779187.0,32.2186,32.3217,32.1979,32.3148,779187.0
2018-05-10 14:00:00,47.0,47.08,46.94,47.05,564326.0,32.3148,32.3698,32.2736,32.3492,564326.0
2018-05-10 14:30:00,47.06,47.15,47.0,47.14,471179.0,32.3561,32.4179,32.3148,32.4111,471179.0
2018-05-10 15:00:00,47.14,47.29,47.11,47.14,1198568.0,32.4111,32.5142,32.3904,32.4111,1198568.0
2018-05-10 15:30:00,47.13,47.23,46.97,47.19,2115935.0,32.4042,32.4729,32.2942,32.4454,2115935.0
2018-05-11 09:30:00,48.07,49.07,47.92,48.8,4518997.0,33.0505,33.738,32.9474,33.5524,4518997.0
2018-05-11 10:00:00,48.8,48.92,48.63,48.87,2097703.0,33.5524,33.6349,33.4355,33.6005,2097703.0
2018-05-11 10:30:00,48.87,48.89,48.62,48.75,1368540.0,33.6005,33.6143,33.4286,33.518,1368540.0
2018-05-11 11:00:00,48.76,48.8,48.6,48.68,816662.0,33.5249,33.5524,33.4149,33.4699,816662.0
2018-05-11 11:30:00,48.68,48.75,48.6,48.6,1013553.0,33.4699,33.518,33.4149,33.4149,1013553.0
2018-05-11 12:00:00,48.6,48.75,48.6,48.71,920887.0,33.4149,33.518,33.4149,33.4905,920887.0
2018-05-11 12:30:00,48.71,48.74,48.67,48.73,763853.0,33.4905,33.5111,33.463,33.5043,763853.0
2018-05-11 13:00:00,48.73,48.74,48.62,48.64,453875.0,33.5043,33.5111,33.4286,33.4424,453875.0
2018-05-11 13:30:00,48.64,48.7,48.62,48.67,500015.0,33.4424,33.4836,33.4286,33.463,500015.0
2018-05-11 14:00:00,48.67,48.68,48.57,48.58,856939.0,33.463,33.4699,33.3943,33.4011,856939.0
2018-05-11 14:30:00,48.57,48.65,48.53,48.62,751479.0,33.3943,33.4493,33.3668,33.4286,751479.0
2018-05-11 15:00:00,48.62,48.65,48.57,48.62,491548.0,33.4286,33.4493,33.3943,33.4286,491548.0
2018-05-11 15:30:00,48.62,48.71,48.59,48.64,1891152.0,33.4286,33.4905,33.408,33.4424,1891152.0
2018-05-14 09:30:00,48.67,48.81,48.28,48.8,1048297.0,33.463,33.5593,33.1949,33.5524,1048297.0
2018-05-14 10:00:00,48.79,48.84,48.6,48.77,827183.0,33.5455,33.5799,33.4149,33.5318,827183.0
2018-05-14 10:30:00,48.78,48.9,48.61,48.62,539461.0,33.5386,33.6212,33.4218,33.4286,539461.0
2018-05-14 11:00:00,48.62,48.63,48.51,48.51,317798.0,33.4286,33.4355,33.353,33.353,317798.0
2018-05-14 11:30:00,48.51,48.52,48.38,48.49,506768.0,33.353,33.3599,33.2636,33.3393,506768.0
2018-05-14 12:00:00,48.5,48.55,48.44,48.54,347802.0,33.3461,33.3805,33.3049,33.3736,347802.0
2018-05-14 12:30:00,48.54,48.54,48.45,48.48,270438.0,33.3736,33.3736,33.3118,33.3324,270438.0
2018-05-14 13:00:00,48.48,48.55,48.43,48.5,338653.0,33.3324,33.3805,33.298,33.3461,338653.0
2018-05-14 13:30:00,48.5,48.55,48.45,48.48,271286.0,33.3461,33.3805,33.3118,33.3324,271286.0
2018-05-14 14:00:00,48.48,48.49,48.37,48.42,377503.0,33.3324,33.3393,33.2568,33.2911,377503.0
2018-05-14 14:30:00,48.42,48.44,48.35,48.38,311224.0,33.2911,33.3049,33.243,33.2636,311224.0
2018-05-14 15:00:00,48.38,48.55,48.38,48.49,543366.0,33.2636,33.3805,33.2636,33.3393,543366.0
2018-05-14 15:30:00,48.49,48.52,48.4,48.49,1380753.0,33.3393,33.3599,33.2774,33.3393,1380753.0
2018-05-15 09:30:00,48.15,48.17,47.72,47.84,1442168.0,33.1055,33.1192,32.8098,32.8924,1442168.0
2018-05-15 10:00:00,47.84,47.98,47.77,47.88,748161.0,32.8924,32.9886,32.8442,32.9199,748161.0
2018-05-15 10:30:00,47.89,48.25,47.86,48.16,1137908.0,32.9267,33.1742,32.9061,33.1124,1137908.0
2018-05-15 11:00:00,48.15,48.29,48.15,48.2,509916.0,33.1055,33.2017,33.1055,33.1399,509916.0
2018-05-15 11:30:00,48.19,48.21,47.93,47.93,429278.0,33.133,33.1467,32.9542,32.9542,429278.0
2018-05-15 12:00:00,47.92,47.95,47.76,47.8,681298.0,32.9474,32.968,32.8373,32.8648,681298.0
2018-05-15 12:30:00,47.79,47.85,47.78,47.79,550627.0,32.858,32.8992,32.8511,32.858,550627.0
2018-05-15 13:00:00,47.79,47.8,47.68,47.68,395022.0,32.858,32.8648,32.7823,32.7823,395022.0
2018-05-15 13:30:00,47.68,47.85,47.62,47.74,614669.0,32.7823,32.8992,32.7411,32.8236,614669.0
2018-05-15 14:00:00,47.74,47.78,47.63,47.66,590491.0,32.8236,32.8511,32.748,32.7686,590491.0
2018-05-15 14:30:00,47.66,47.77,47.62,47.69,686472.0,32.7686,32.8442,32.7411,32.7892,686472.0
2018-05-15 15:00:00,47.7,47.75,47.62,47.65,654446.0,32.7961,32.8305,32.7411,32.7617,654446.0
2018-05-15 15:30:00,47.65,47.82,47.63,47.78,1539236.0,32.7617,32.8786,32.748,32.8511,1539236.0
2018-05-16 09:30:00,47.79,48.03,47.76,47.98,853011.0,32.858,33.023,32.8373,32.9886,853011.0
2018-05-16 10:00:00,47.99,48.01,47.71,47.76,615381.0,32.9955,33.0092,32.803,32.8373,615381.0
2018-05-16 10:30:00,47.76,47.83,47.66,47.83,500614.0,32.8373,32.8855,32.7686,32.8855,500614.0
2018-05-16 11:00:00,47.82,47.92,47.76,47.84,461026.0,32.8786,32.9474,32.8373,32.8924,461026.0
2018-05-16 11:30:00,47.84,48.0,47.83,47.97,365003.0,32.8924,33.0024,32.8855,32.9817,365003.0
2018-05-16 12:00:00,47.97,48.05,47.95,47.95,359824.0,32.9817,33.0367,32.968,32.968,359824.0
2018-05-16 12:30:00,47.96,48.01,47.9,47.93,712290.0,32.9749,33.0092,32.9336,32.9542,712290.0
2018-05-16 13:00:00,47.93,47.98,47.89,47.91,457744.0,32.9542,32.9886,32.9267,32.9405,457744.0
2018-05-16 13:30:00,47.91,48.04,47.9,48.03,463396.0,32.9405,33.0299,32.9336,33.023,463396.0
2018-05-16 14:00:00,48.03,48.09,47.92,47.98,502565.0,33.023,33.0642,32.9474,32.9886,502565.0
2018-05-16 14:30:00,47.99,48.07,47.97,48.01,397032.0,32.9955,33.0505,32.9817,33.0092,397032.0
2018-05-16 15:00:00,48.01,48.02,47.88,47.9,499019.0,33.0092,33.0161,32.9199,32.9336,499019.0
2018-05-16 15:30:00,47.9,47.93,47.79,47.88,1562190.0,32.9336,32.9542,32.858,32.9199,1562190.0
2018-05-17 09:30:00,47.86,47.98,47.77,47.89,912172.0,32.9061,32.9886,32.8442,32.9267,912172.0
2018-05-17 10:00:00,47.88,48.04,47.86,47.92,647416.0,32.9199,33.0299,32.9061,32.9474,647416.0
2018-05-17 10:30:00,47.93,47.98,47.84,47.94,403866.0,32.9542,32.9886,32.8924,32.9611,403866.0
2018-05-17 11:00:00,47.93,47.94,47.81,47.83,272614.0,32.9542,32.9611,32.8717,32.8855,272614.0
2018-05-17 11:30:00,47.83,47.85,47.74,47.76,503170.0,32.8855,32.8992,32.8236,32.8373,503170.0
2018-05-17 12:00:00,47.76,47.85,47.75,47.79,246964.0,32.8373,32.8992,32.8305,32.858,246964.0
2018-05-17 12:30:00,47.79,47.83,47.7,47.79,540024.0,32.858,32.8855,32.7961,32.858,540024.0
2018-05-17 13:00:00,47.8,47.88,47.78,47.86,190500.0,32.8648,32.9199,32.8511,32.9061,190500.0
2018-05-17 13:30:00,47.86,47.93,47.82,47.84,382601.0,32.9061,32.9542,32.8786,32.8924,382601.0
2018-05-17 14:00:00,47.85,47.88,47.8,47.83,335223.0,32.8992,32.9199,32.8648,32.8855,335223.0
2018-05-17 14:30:00,47.82,47.84,47.68,47.73,578249.0,32.8786,32.8924,32.7823,32.8167,578249.0
2018-05-17 15:00:00,47.73,47.78,47.68,47.69,482420.0,32.8167,32.8511,32.7823,32.7892,482420.0
2018-05-17 15:30:00,47.69,47.89,47.66,47.85,1363116.0,32.7892,32.9267,32.7686,32.8992,1363116.0
2018-05-18 09:30:00,47.84,47.88,47.63,47.79,1216682.0,32.8924,32.9199,32.748,32.858,1216682.0
2018-05-18 10:00:00,47.78,47.89,47.67,47.78,449983.0,32.8511,32.9267,32.7755,32.8511,449983.0
2018-05-18 10:30:00,47.78,47.79,47.71,47.76,354465.0,32.8511,32.858,32.803,32.8373,354465.0
2018-05-18 11:00:00,47.76,47.77,47.56,47.57,367312.0,32.8373,32.8442,32.6998,32.7067,367312.0
2018-05-18 11:30:00,47.57,47.66,47.56,47.64,556073.0,32.7067,32.7686,32.6998,32.7548,556073.0
2018-05-18 12:00:00,47.64,47.66,47.59,47.62,235338.0,32.7548,32.7686,32.7205,32.7411,235338.0
2018-05-18 12:30:00,47.63,47.64,47.48,47.54,477495.0,32.748,32.7548,32.6448,32.6861,477495.0
2018-05-18 13:00:00,47.54,47.54,47.35,47.37,632515.0,32.6861,32.6861,32.5555,32.5692,632515.0
2018-05-18 13:30:00,47.37,47.46,47.32,47.43,540021.0,32.5692,32.6311,32.5348,32.6105,540021.0
2018-05-18 14:00:00,47.44,47.47,47.37,47.45,416154.0,32.6173,32.638,32.5692,32.6242,416154.0
2018-05-18 14:30:00,47.45,47.52,47.44,47.48,362635.0,32.6242,32.6723,32.6173,32.6448,362635.0
2018-05-18 15:00:00,47.48,47.6,47.42,47.6,531082.0,32.6448,32.7273,32.6036,32.7273,531082.0
2018-05-18 15:30:00,47.6,47.79,47.56,47.74,2317656.0,32.7273,32.858,32.6998,32.8236,2317656.0
2018-05-21 09:30:00,47.79,48.0,47.74,48.0,1005847.0,32.858,33.0024,32.8236,33.0024,1005847.0
2018-05-21 10:00:00,48.01,48.17,47.98,48.08,502636.0,33.0092,33.1192,32.9886,33.0574,502636.0
2018-05-21 10:30:00,48.07,48.15,48.01,48.03,371337.0,33.0505,33.1055,33.0092,33.023,371337.0
2018-05-21 11:00:00,48.04,48.23,48.04,48.13,426352.0,33.0299,33.1605,33.0299,33.0917,426352.0
2018-05-21 11:30:00,48.14,48.15,48.01,48.06,279257.0,33.0986,33.1055,33.0092,33.0436,279257.0
2018-05-21 12:00:00,48.07,48.2,48.06,48.15,349383.0,33.0505,33.1399,33.0436,33.1055,349383.0
2018-05-21 12:30:00,48.15,48.19,48.14,48.19,211254.0,33.1055,33.133,33.0986,33.133,211254.0
2018-05-21 13:00:00,48.19,48.4,48.18,48.35,550718.0,33.133,33.2774,33.1261,33.243,550718.0
2018-05-21 13:30:00,48.36,48.47,48.35,48.44,604897.0,33.2499,33.3255,33.243,33.3049,604897.0
2018-05-21 14:00:00,48.45,48.46,48.39,48.44,414402.0,33.3118,33.3186,33.2705,33.3049,414402.0
2018-05-21 14:30:00,48.44,48.44,48.38,48.42,405062.0,33.3049,33.3049,33.2636,33.2911,405062.0
2018-05-21 15:00:00,48.41,48.46,48.38,48.4,435197.0,33.2843,33.3186,33.2636,33.2774,435197.0
2018-05-21 15:30:00,48.4,48.5,48.36,48.44,1379096.0,33.2774,33.3461,33.2499,33.3049,1379096.0
2018-05-22 09:30:00,48.33,48.72,48.26,48.71,1932786.0,33.2293,33.4974,33.1811,33.4905,1932786.0
2018-05-22 10:00:00,48.71,48.75,48.56,48.69,787382.0,33.4905,33.518,33.3874,33.4768,787382.0
2018-05-22 10:30:00,48.69,48.92,48.66,48.83,646081.0,33.4768,33.6349,33.4561,33.573,646081.0
2018-05-22 11:00:00,48.83,49.03,48.81,48.98,768952.0,33.573,33.7105,33.5593,33.6762,768952.0
2018-05-22 11:30:00,48.98,49.07,48.95,49.03,563634.0,33.6762,33.738,33.6555,33.7105,563634.0
2018-05-22 12:00:00,49.04,49.18,49.01,49.14,659303.0,33.7174,33.8137,33.6968,33.7862,659303.0
2018-05-22 12:30:00,49.14,49.31,49.11,49.23,1230232.0,33.7862,33.903,33.7655,33.848,1230232.0
2018-05-22 13:00:00,49.24,49.25,49.03,49.07,641888.0,33.8549,33.8618,33.7105,33.738,641888.0
2018-05-22 13:30:00,49.07,49.11,49.0,49.05,1249105.0,33.738,33.7655,33.6899,33.7243,1249105.0
2018-05-22 14:00:00,49.05,49.07,48.85,48.93,940314.0,33.7243,33.738,33.5868,33.6418,940314.0
2018-05-22 14:30:00,48.92,48.98,48.92,48.94,547898.0,33.6349,33.6762,33.6349,33.6487,547898.0
2018-05-22 15:00:00,48.94,48.96,48.88,48.89,699458.0,33.6487,33.6624,33.6074,33.6143,699458.0
2018-05-22 15:30:00,48.9,48.95,48.74,48.82,2957563.0,33.6212,33.6555,33.5111,33.5661,2957563.0
2018-05-23 09:30:00,48.74,48.85,48.68,48.8,917683.0,33.5111,33.5868,33.4699,33.5524,917683.0
2018-05-23 10:00:00,48.81,48.97,48.78,48.97,842957.0,33.5593,33.6693,33.5386,33.6693,842957.0
2018-05-23 10:30:00,48.96,48.97,48.76,48.94,1421863.0,33.6624,33.6693,33.5249,33.6487,1421863.0
2018-05-23 11:00:00,48.94,48.98,48.75,48.76,792416.0,33.6487,33.6762,33.518,33.5249,792416.0
2018-05-23 11:30:00,48.77,48.82,48.56,48.58,598703.0,33.5318,33.5661,33.3874,33.4011,598703.0
2018-05-23 12:00:00,48.58,48.61,48.48,48.51,408434.0,33.4011,33.4218,33.3324,33.353,408434.0
2018-05-23 12:30:00,48.51,48.52,48.41,48.44,474107.0,33.353,33.3599,33.2843,33.3049,474107.0
2018-05-23 13:00:00,48.45,48.5,48.33,48.48,451010.0,33.3118,33.3461,33.2293,33.3324,451010.0
2018-05-23 13:30:00,48.48,48.52,48.43,48.47,389064.0,33.3324,33.3599,33.298,33.3255,389064.0
2018-05-23 14:00:00,48.46,48.66,48.43,48.6,486197.0,33.3186,33.4561,33.298,33.4149,486197.0
2018-05-23 14:30:00,48.6,48.6,48.45,48.49,434052.0,33.4149,33.4149,33.3118,33.3393,434052.0
2018-05-23 15:00:00,48.49,48.51,48.35,48.4,523647.0,33.3393,33.353,33.243,33.2774,523647.0
2018-05-23 15:30:00,48.4,48.59,48.36,48.58,2367876.0,33.2774,33.408,33.2499,33.4011,2367876.0
2018-05-24 09:30:00,48.83,49.0,48.51,48.57,1209214.0,33.573,33.6899,33.353,33.3943,1209214.0
2018-05-24 10:00:00,48.57,48.73,48.5,48.73,994008.0,33.3943,33.5043,33.3461,33.5043,994008.0
2018-05-24 10:30:00,48.72,48.87,48.67,48.72,664471.0,33.4974,33.6005,33.463,33.4974,664471.0
2018-05-24 11:00:00,48.71,48.9,48.7,48.79,699627.0,33.4905,33.6212,33.4836,33.5455,699627.0
2018-05-24 11:30:00,48.8,48.8,48.67,48.73,362021.0,33.5524,33.5524,33.463,33.5043,362021.0
2018-05-24 12:00:00,48.72,48.76,48.65,48.69,300772.0,33.4974,33.5249,33.4493,33.4768,300772.0
2018-05-24 12:30:00,48.69,48.72,48.64,48.66,304770.0,33.4768,33.4974,33.4424,33.4561,304770.0
2018-05-24 13:00:00,48.65,48.81,48.65,48.8,279219.0,33.4493,33.5593,33.4493,33.5524,279219.0
2018-05-24 13:30:00,48.8,48.81,48.77,48.8,300193.0,33.5524,33.5593,33.5318,33.5524,300193.0
2018-05-24 14:00:00,48.8,48.8,48.67,48.67,474330.0,33.5524,33.5524,33.463,33.463,474330.0
2018-05-24 14:30:00,48.67,48.72,48.54,48.59,617638.0,33.463,33.4974,33.3736,33.408,617638.0
2018-05-24 15:00:00,48.59,48.61,48.51,48.57,803201.0,33.408,33.4218,33.353,33.3943,803201.0
2018-05-24 15:30:00,48.58,48.68,48.47,48.63,2084566.0,33.4011,33.4699,33.3255,33.4355,2084566.0
2018-05-25 09:30:00,48.59,48.65,48.35,48.44,632789.0,33.408,33.4493,33.243,33.3049,632789.0
2018-05-25 10:00:00,48.45,48.49,48.29,48.4,513524.0,33.3118,33.3393,33.2017,33.2774,513524.0
2018-05-25 10:30:00,48.41,48.53,48.37,48.4,322528.0,33.2843,33.3668,33.2568,33.2774,322528.0
2018-05-25 11:00:00,48.39,48.47,48.32,48.39,413335.0,33.2705,33.3255,33.2224,33.2705,413335.0
2018-05-25 11:30:00,48.39,48.45,48.37,48.41,248395.0,33.2705,33.3118,33.2568,33.2843,248395.0
2018-05-25 12:00:00,48.41,48.43,48.29,48.38,352341.0,33.2843,33.298,33.2017,33.2636,352341.0
2018-05-25 12:30:00,48.37,48.42,48.32,48.34,271884.0,33.2568,33.2911,33.2224,33.2361,271884.0
2018-05-25 13:00:00,48.34,48.42,48.3,48.3,275390.0,33.2361,33.2911,33.2086,33.2086,275390.0
2018-05-25 13:30:00,48.3,48.32,48.25,48.26,305609.0,33.2086,33.2224,33.1742,33.1811,305609.0
2018-05-25 14:00:00,48.26,48.34,48.24,48.32,465020.0,33.1811,33.2361,33.1674,33.2224,465020.0
2018-05-25 14:30:00,48.33,48.43,48.31,48.41,601371.0,33.2293,33.298,33.2155,33.2843,601371.0
2018-05-25 15:00:00,48.41,48.52,48.39,48.5,427636.0,33.2843,33.3599,33.2705,33.3461,427636.0
2018-05-25 15:30:00,48.51,48.56,48.43,48.51,1202998.0,33.353,33.3874,33.298,33.353,1202998.0
2018-05-29 09:30:00,48.3,48.33,48.04,48.32,795357.0,33.2086,33.2293,33.0299,33.2224,795357.0
2018-05-29 10:00:00,48.31,48.41,48.24,48.34,972673.0,33.2155,33.2843,33.1674,33.2361,972673.0
2018-05-29 10:30:00,48.34,48.46,48.25,48.27,616957.0,33.2361,33.3186,33.1742,33.188,616957.0
2018-05-29 11:00:00,48.27,48.28,48.17,48.2,407311.0,33.188,33.1949,33.1192,33.1399,407311.0
2018-05-29 11:30:00,48.2,48.21,48.04,48.08,401162.0,33.1399,33.1467,33.0299,33.0574,401162.0
2018-05-29 12:00:00,48.09,48.09,47.88,47.94,534722.0,33.0642,33.0642,32.9199,32.9611,534722.0
2018-05-29 12:30:00,47.95,48.1,47.93,48.09,347106.0,32.968,33.0711,32.9542,33.0642,347106.0
2018-05-29 13:00:00,48.09,48.1,47.93,48.0,420335.0,33.0642,33.0711,32.9542,33.0024,420335.0
2018-05-29 13:30:00,48.0,48.09,47.93,48.03,322235.0,33.0024,33.0642,32.9542,33.023,322235.0
2018-05-29 14:00:00,48.03,48.04,47.9,48.04,584106.0,33.023,33.0299,32.9336,33.0299,584106.0
2018-05-29 14:30:00,48.03,48.05,47.86,47.89,408784.0,33.023,33.0367,32.9061,32.9267,408784.0
2018-05-29 15:00:00,47.89,48.02,47.86,47.99,596062.0,32.9267,33.0161,32.9061,32.9955,596062.0
2018-05-29 15:30:00,47.99,48.22,47.95,48.2,1882649.0,32.9955,33.1536,32.968,33.1399,1882649.0
2018-05-30 09:30:00,48.49,48.54,48.24,48.38,632893.0,33.3393,33.3736,33.1674,33.2636,632893.0
2018-05-30 10:00:00,48.38,48.53,48.28,48.44,690655.0,33.2636,33.3668,33.1949,33.3049,690655.0
2018-05-30 10:30:00,48.43,48.47,48.3,48.46,631362.0,33.298,33.3255,33.2086,33.3186,631362.0
2018-05-30 11:00:00,48.47,48.49,48.36,48.36,528018.0,33.3255,33.3393,33.2499,33.2499,528018.0
2018-05-30 11:30:00,48.37,48.48,48.37,48.48,513098.0,33.2568,33.3324,33.2568,33.3324,513098.0
2018-05-30 12:00:00,48.48,48.55,48.47,48.54,258968.0,33.3324,33.3805,33.3255,33.3736,258968.0
2018-05-30 12:30:00,48.54,48.64,48.51,48.57,377217.0,33.3736,33.4424,33.353,33.3943,377217.0
2018-05-30 13:00:00,48.57,48.6,48.42,48.56,554724.0,33.3943,33.4149,33.2911,33.3874,554724.0
2018-05-30 13:30:00,48.56,48.62,48.53,48.59,361682.0,33.3874,33.4286,33.3668,33.408,361682.0
2018-05-30 14:00:00,48.59,48.72,48.57,48.59,566829.0,33.408,33.4974,33.3943,33.408,566829.0
2018-05-30 14:30:00,48.59,48.67,48.57,48.59,377032.0,33.408,33.463,33.3943,33.408,377032.0
2018-05-30 15:00:00,48.58,48.66,48.58,48.59,387669.0,33.4011,33.4561,33.4011,33.408,387669.0
2018-05-30 15:30:00,48.59,48.66,48.57,48.62,1296353.0,33.408,33.4561,33.3943,33.4286,1296353.0
2018-05-31 09:30:00,48.52,48.53,47.96,48.1,971711.0,33.3599,33.3668,32.9749,33.0711,971711.0
2018-05-31 10:00:00,48.09,48.11,47.97,48.08,884290.0,33.0642,33.078,32.9817,33.0574,884290.0
2018-05-31 10:30:00,48.09,48.19,47.79,47.93,1129499.0,33.0642,33.133,32.858,32.9542,1129499.0
2018-05-31 11:00:00,47.92,47.95,47.79,47.9,588513.0,32.9474,32.968,32.858,32.9336,588513.0
2018-05-31 11:30:00,47.9,48.04,47.83,48.01,889450.0,32.9336,33.0299,32.8855,33.0092,889450.0
2018-05-31 12:00:00,48.0,48.01,47.76,47.79,637148.0,33.0024,33.0092,32.8373,32.858,637148.0
2018-05-31 12:30:00,47.79,47.81,47.74,47.79,436512.0,32.858,32.8717,32.8236,32.858,436512.0
2018-05-31 13:00:00,47.8,47.81,47.72,47.72,351253.0,32.8648,32.8717,32.8098,32.8098,351253.0
2018-05-31 13:30:00,47.72,47.73,47.55,47.58,867099.0,32.8098,32.8167,32.693,32.7136,867099.0
2018-05-31 14:00:00,47.58,47.62,47.51,47.59,938162.0,32.7136,32.7411,32.6655,32.7205,938162.0
2018-05-31 14:30:00,47.59,47.68,47.58,47.66,461167.0,32.7205,32.7823,32.7136,32.7686,461167.0
2018-05-31 15:00:00,47.66,47.83,47.65,47.77,679619.0,32.7686,32.8855,32.7617,32.8442,679619.0
2018-05-31 15:30:00,47.78,47.88,47.64,47.67,3822199.0,32.8511,32.9199,32.7548,32.7755,3822199.0
2018-06-01 09:30:00,47.89,48.0,47.75,47.85,850980.0,32.9267,33.0024,32.8305,32.8992,850980.0
2018-06-01 10:00:00,47.86,47.97,47.79,47.83,718325.0,32.9061,32.9817,32.858,32.8855,718325.0
2018-06-01 10:30:00,47.83,47.88,47.76,47.8,630176.0,32.8855,32.9199,32.8373,32.8648,630176.0
2018-06-01 11:00:00,47.8,47.81,47.66,47.66,499648.0,32.8648,32.8717,32.7686,32.7686,499648.0
2018-06-01 11:30:00,47.66,47.73,47.61,47.69,468009.0,32.7686,32.8167,32.7342,32.7892,468009.0
2018-06-01 12:00:00,47.69,47.78,47.64,47.77,405318.0,32.7892,32.8511,32.7548,32.8442,405318.0
2018-06-01 12:30:00,47.77,47.86,47.75,47.8,434894.0,32.8442,32.9061,32.8305,32.8648,434894.0
2018-06-01 13:00:00,47.8,47.94,47.78,47.9,333567.0,32.8648,32.9611,32.8511,32.9336,333567.0
2018-06-01 13:30:00,47.91,47.91,47.83,47.85,308301.0,32.9405,32.9405,32.8855,32.8992,308301.0
2018-06-01 14:00:00,47.85,47.86,47.79,47.84,432458.0,32.8992,32.9061,32.858,32.8924,432458.0
2018-06-01 14:30:00,47.84,47.91,47.82,47.88,441828.0,32.8924,32.9405,32.8786,32.9199,441828.0
2018-06-01 15:00:00,47.88,47.89,47.76,47.82,427996.0,32.9199,32.9267,32.8373,32.8786,427996.0
2018-06-01 15:30:00,47.82,47.89,47.73,47.8,1701320.0,32.8786,32.9267,32.8167,32.8648,1701320.0
2018-06-04 09:30:00,48.05,48.16,47.9,48.02,1031602.0,33.0367,33.1124,32.9336,33.0161,1031602.0
2018-06-04 10:00:00,48.02,48.11,47.96,47.98,694683.0,33.0161,33.078,32.9749,32.9886,694683.0
2018-06-04 10:30:00,47.98,48.0,47.9,47.95,505833.0,32.9886,33.0024,32.9336,32.968,505833.0
2018-06-04 11:00:00,47.95,48.01,47.91,47.96,451412.0,32.968,33.0092,32.9405,32.9749,451412.0
2018-06-04 11:30:00,47.96,47.96,47.85,47.88,423104.0,32.9749,32.9749,32.8992,32.9199,423104.0
2018-06-04 12:00:00,47.87,47.91,47.83,47.9,374621.0,32.913,32.9405,32.8855,32.9336,374621.0
2018-06-04 12:30:00,47.91,47.93,47.85,47.88,303860.0,32.9405,32.9542,32.8992,32.9199,303860.0
2018-06-04 13:00:00,47.87,47.88,47.83,47.84,343780.0,32.913,32.9199,32.8855,32.8924,343780.0
2018-06-04 13:30:00,47.84,47.85,47.73,47.78,404602.0,32.8924,32.8992,32.8167,32.8511,404602.0
2018-06-04 14:00:00,47.78,47.85,47.76,47.79,466997.0,32.8511,32.8992,32.8373,32.858,466997.0
2018-06-04 14:30:00,47.79,47.87,47.78,47.84,379207.0,32.858,32.913,32.8511,32.8924,379207.0
2018-06-04 15:00:00,47.83,47.86,47.8,47.86,440584.0,32.8855,32.9061,32.8648,32.9061,440584.0
2018-06-04 15:30:00,47.86,47.87,47.79,47.83,1276623.0,32.9061,32.913,32.858,32.8855,1276623.0
2018-06-05 09:30:00,47.78,48.07,47.77,48.07,1133158.0,32.8511,33.0505,32.8442,33.0505,1133158.0
2018-06-05 10:00:00,48.07,48.14,47.99,48.1,928390.0,33.0505,33.0986,32.9955,33.0711,928390.0
2018-06-05 10:30:00,48.12,48.19,48.07,48.1,958001.0,33.0849,33.133,33.0505,33.0711,958001.0
2018-06-05 11:00:00,48.1,48.16,47.91,47.93,659296.0,33.0711,33.1124,32.9405,32.9542,659296.0
2018-06-05 11:30:00,47.94,47.99,47.83,47.84,456665.0,32.9611,32.9955,32.8855,32.8924,456665.0
2018-06-05 12:00:00,47.84,47.91,47.81,47.91,308867.0,32.8924,32.9405,32.8717,32.9405,308867.0
2018-06-05 12:30:00,47.91,47.93,47.86,47.86,304400.0,32.9405,32.9542,32.9061,32.9061,304400.0
2018-06-05 13:00:00,47.86,47.91,47.81,47.9,341571.0,32.9061,32.9405,32.8717,32.9336,341571.0
2018-06-05 13:30:00,47.9,47.93,47.88,47.89,330538.0,32.9336,32.9542,32.9199,32.9267,330538.0
2018-06-05 14:00:00,47.89,47.97,47.84,47.96,526396.0,32.9267,32.9817,32.8924,32.9749,526396.0
2018-06-05 14:30:00,47.95,48.04,47.94,48.03,463166.0,32.968,33.0299,32.9611,33.023,463166.0
2018-06-05 15:00:00,48.03,48.03,47.95,47.97,398554.0,33.023,33.023,32.968,32.9817,398554.0
2018-06-05 15:30:00,47.97,48.0,47.88,47.96,1220230.0,32.9817,33.0024,32.9199,32.9749,1220230.0
2018-06-06 09:30:00,48.16,48.22,47.97,48.05,843848.0,33.1124,33.1536,32.9817,33.0367,843848.0
2018-06-06 10:00:00,48.05,48.05,47.79,47.89,594513.0,33.0367,33.0367,32.858,32.9267,594513.0
2018-06-06 10:30:00,47.89,48.01,47.85,47.99,609530.0,32.9267,33.0092,32.8992,32.9955,609530.0
2018-06-06 11:00:00,47.99,48.14,47.95,48.11,701939.0,32.9955,33.0986,32.968,33.078,701939.0
2018-06-06 11:30:00,48.11,48.17,48.07,48.12,607393.0,33.078,33.1192,33.0505,33.0849,607393.0
2018-06-06 12:00:00,48.11,48.16,48.09,48.11,581609.0,33.078,33.1124,33.0642,33.078,581609.0
2018-06-06 12:30:00,48.1,48.21,48.09,48.14,479537.0,33.0711,33.1467,33.0642,33.0986,479537.0
2018-06-06 13:00:00,48.14,48.25,48.13,48.24,395369.0,33.0986,33.1742,33.0917,33.1674,395369.0
2018-06-06 13:30:00,48.24,48.27,48.18,48.19,405182.0,33.1674,33.188,33.1261,33.133,405182.0
2018-06-06 14:00:00,48.19,48.21,48.12,48.17,440896.0,33.133,33.1467,33.0849,33.1192,440896.0
2018-06-06 14:30:00,48.17,48.41,48.14,48.4,691569.0,33.1192,33.2843,33.0986,33.2774,691569.0
2018-06-06 15:00:00,48.4,48.44,48.35,48.37,1075555.0,33.2774,33.3049,33.243,33.2568,1075555.0
2018-06-06 15:30:00,48.37,48.42,48.33,48.42,1400035.0,33.2568,33.2911,33.2293,33.2911,1400035.0
2018-06-07 09:30:00,47.96,49.03,47.85,48.73,2221859.0,32.9749,33.7105,32.8992,33.5043,2221859.0
2018-06-07 10:00:00,48.72,49.03,48.62,48.99,1452317.0,33.4974,33.7105,33.4286,33.683,1452317.0
2018-06-07 10:30:00,49.0,49.26,48.99,49.04,2171342.0,33.6899,33.8687,33.683,33.7174,2171342.0
2018-06-07 11:00:00,49.04,49.08,48.86,49.05,946062.0,33.7174,33.7449,33.5937,33.7243,946062.0
2018-06-07 11:30:00,49.05,49.15,48.95,49.01,924913.0,33.7243,33.793,33.6555,33.6968,924913.0
2018-06-07 12:00:00,49.0,49.08,48.96,48.97,721385.0,33.6899,33.7449,33.6624,33.6693,721385.0
2018-06-07 12:30:00,48.98,49.18,48.91,49.18,732375.0,33.6762,33.8137,33.628,33.8137,732375.0
2018-06-07 13:00:00,49.17,49.2,49.08,49.08,406972.0,33.8068,33.8274,33.7449,33.7449,406972.0
2018-06-07 13:30:00,49.09,49.2,48.95,48.96,1110181.0,33.7518,33.8274,33.6555,33.6624,1110181.0
2018-06-07 14:00:00,48.96,49.12,48.91,49.04,646188.0,33.6624,33.7724,33.628,33.7174,646188.0
2018-06-07 14:30:00,49.04,49.06,48.93,48.98,517538.0,33.7174,33.7312,33.6418,33.6762,517538.0
2018-06-07 15:00:00,48.97,49.0,48.87,48.99,741535.0,33.6693,33.6899,33.6005,33.683,741535.0
2018-06-07 15:30:00,48.98,49.03,48.89,49.01,2349663.0,33.6762,33.7105,33.6143,33.6968,2349663.0
2018-06-08 09:30:00,48.45,48.98,48.43,48.95,2495756.0,33.3118,33.6762,33.298,33.6555,2495756.0
2018-06-08 10:00:00,48.95,48.96,48.58,48.7,1170935.0,33.6555,33.6624,33.4011,33.4836,1170935.0
2018-06-08 10:30:00,48.7,48.8,48.6,48.66,1461915.0,33.4836,33.5524,33.4149,33.4561,1461915.0
2018-06-08 11:00:00,48.65,48.73,48.52,48.73,582390.0,33.4493,33.5043,33.3599,33.5043,582390.0
2018-06-08 11:30:00,48.72,48.96,48.63,48.88,574300.0,33.4974,33.6624,33.4355,33.6074,574300.0
2018-06-08 12:00:00,48.88,49.04,48.88,49.0,461104.0,33.6074,33.7174,33.6074,33.6899,461104.0
2018-06-08 12:30:00,49.0,49.06,48.94,49.05,424869.0,33.6899,33.7312,33.6487,33.7243,424869.0
2018-06-08 13:00:00,49.04,49.09,48.98,49.09,352386.0,33.7174,33.7518,33.6762,33.7518,352386.0
2018-06-08 13:30:00,49.09,49.11,48.97,48.98,565849.0,33.7518,33.7655,33.6693,33.6762,565849.0
2018-06-08 14:00:00,48.98,49.1,48.97,49.09,383614.0,33.6762,33.7587,33.6693,33.7518,383614.0
2018-06-08 14:30:00,49.09,49.16,49.09,49.12,459942.0,33.7518,33.7999,33.7518,33.7724,459942.0
2018-06-08 15:00:00,49.12,49.13,49.03,49.1,580857.0,33.7724,33.7793,33.7105,33.7587,580857.0
2018-06-08 15:30:00,49.09,49.2,49.06,49.18,2080915.0,33.7518,33.8274,33.7312,33.8137,2080915.0
2018-06-11 09:30:00,49.49,49.55,49.3,49.38,1338133.0,34.0268,34.0681,33.8962,33.9512,1338133.0
2018-06-11 10:00:00,49.36,49.63,49.26,49.6,738409.0,33.9374,34.1231,33.8687,34.1024,738409.0
2018-06-11 10:30:00,49.6,49.76,49.53,49.66,728336.0,34.1024,34.2124,34.0543,34.1437,728336.0
2018-06-11 11:00:00,49.67,49.8,49.62,49.67,656810.0,34.1506,34.2399,34.1162,34.1506,656810.0
2018-06-11 11:30:00,49.67,49.68,49.5,49.59,711909.0,34.1506,34.1574,34.0337,34.0956,711909.0
2018-06-11 12:00:00,49.59,49.6,49.5,49.53,622360.0,34.0956,34.1024,34.0337,34.0543,622360.0
2018-06-11 12:30:00,49.54,49.58,49.49,49.57,453639.0,34.0612,34.0887,34.0268,34.0818,453639.0
2018-06-11 13:00:00,49.58,49.66,49.5,49.63,452867.0,34.0887,34.1437,34.0337,34.1231,452867.0
2018-06-11 13:30:00,49.63,49.64,49.57,49.63,319961.0,34.1231,34.1299,34.0818,34.1231,319961.0
2018-06-11 14:00:00,49.63,49.64,49.5,49.53,594544.0,34.1231,34.1299,34.0337,34.0543,594544.0
2018-06-11 14:30:00,49.54,49.54,49.47,49.47,426471.0,34.0612,34.0612,34.0131,34.0131,426471.0
2018-06-11 15:00:00,49.47,49.5,49.4,49.45,670110.0,34.0131,34.0337,33.9649,33.9993,670110.0
2018-06-11 15:30:00,49.44,49.5,49.27,49.29,2098643.0,33.9924,34.0337,33.8755,33.8893,2098643.0
2018-06-12 09:30:00,49.58,49.64,49.18,49.25,1276537.0,34.0887,34.1299,33.8137,33.8618,1276537.0
2018-06-12 10:00:00,49.26,49.34,49.22,49.34,548268.0,33.8687,33.9237,33.8412,33.9237,548268.0
2018-06-12 10:30:00,49.34,49.38,49.15,49.2,900175.0,33.9237,33.9512,33.793,33.8274,900175.0
2018-06-12 11:00:00,49.21,49.21,49.1,49.12,490485.0,33.8343,33.8343,33.7587,33.7724,490485.0
2018-06-12 11:30:00,49.12,49.15,49.03,49.09,441342.0,33.7724,33.793,33.7105,33.7518,441342.0
2018-06-12 12:00:00,49.09,49.12,48.95,48.95,415007.0,33.7518,33.7724,33.6555,33.6555,415007.0
2018-06-12 12:30:00,48.95,48.96,48.84,48.91,1153517.0,33.6555,33.6624,33.5799,33.628,1153517.0
2018-06-12 13:00:00,48.91,48.95,48.77,48.86,531706.0,33.628,33.6555,33.5318,33.5937,531706.0
2018-06-12 13:30:00,48.86,48.88,48.74,48.83,566851.0,33.5937,33.6074,33.5111,33.573,566851.0
2018-06-12 14:00:00,48.83,48.83,48.7,48.76,620325.0,33.573,33.573,33.4836,33.5249,620325.0
2018-06-12 14:30:00,48.75,48.78,48.68,48.76,670545.0,33.518,33.5386,33.4699,33.5249,670545.0
2018-06-12 15:00:00,48.76,48.79,48.66,48.72,771919.0,33.5249,33.5455,33.4561,33.4974,771919.0
2018-06-12 15:30:00,48.72,48.81,48.71,48.79,2636819.0,33.4974,33.5593,33.4905,33.5455,2636819.0
2018-06-13 09:30:00,48.45,48.55,47.38,47.89,5279651.0,33.3118,33.3805,32.5761,32.9267,5279651.0
2018-06-13 10:00:00,47.88,47.99,47.65,47.76,2619599.0,32.9199,32.9955,32.7617,32.8373,2619599.0
2018-06-13 10:30:00,47.76,47.8,47.48,47.49,3244509.0,32.8373,32.8648,32.6448,32.6517,3244509.0
2018-06-13 11:00:00,47.48,47.76,47.48,47.73,1601258.0,32.6448,32.8373,32.6448,32.8167,1601258.0
2018-06-13 11:30:00,47.73,47.85,47.57,47.64,1171012.0,32.8167,32.8992,32.7067,32.7548,1171012.0
2018-06-13 12:00:00,47.65,47.71,47.56,47.59,1311922.0,32.7617,32.803,32.6998,32.7205,1311922.0
2018-06-13 12:30:00,47.58,47.7,47.58,47.69,754363.0,32.7136,32.7961,32.7136,32.7892,754363.0
2018-06-13 13:00:00,47.69,47.82,47.67,47.71,1396965.0,32.7892,32.8786,32.7755,32.803,1396965.0
2018-06-13 13:30:00,47.71,47.74,47.58,47.73,920076.0,32.803,32.8236,32.7136,32.8167,920076.0
2018-06-13 14:00:00,47.71,47.73,47.51,47.53,1050745.0,32.803,32.8167,32.6655,32.6792,1050745.0
2018-06-13 14:30:00,47.53,47.67,47.52,47.62,928970.0,32.6792,32.7755,32.6723,32.7411,928970.0
2018-06-13 15:00:00,47.62,47.72,47.48,47.54,1481340.0,32.7411,32.8098,32.6448,32.6861,1481340.0
2018-06-13 15:30:00,47.54,47.58,47.38,47.4,3160881.0,32.6861,32.7136,32.5761,32.5898,3160881.0
2018-06-14 09:30:00,47.76,47.82,47.36,47.46,1659946.0,32.8373,32.8786,32.5623,32.6311,1659946.0
2018-06-14 10:00:00,47.47,47.57,47.3,47.41,1135397.0,32.638,32.7067,32.5211,32.5967,1135397.0
2018-06-14 10:30:00,47.42,47.53,47.37,47.52,845408.0,32.6036,32.6792,32.5692,32.6723,845408.0
2018-06-14 11:00:00,47.51,47.75,47.5,47.73,1063343.0,32.6655,32.8305,32.6586,32.8167,1063343.0
2018-06-14 11:30:00,47.73,47.86,47.7,47.83,1376481.0,32.8167,32.9061,32.7961,32.8855,1376481.0
2018-06-14 12:00:00,47.84,47.88,47.67,47.76,1429238.0,32.8924,32.9199,32.7755,32.8373,1429238.0
2018-06-14 12:30:00,47.77,47.82,47.72,47.74,556710.0,32.8442,32.8786,32.8098,32.8236,556710.0
2018-06-14 13:00:00,47.73,47.84,47.64,47.84,452169.0,32.8167,32.8924,32.7548,32.8924,452169.0
2018-06-14 13:30:00,47.84,47.85,47.73,47.73,390366.0,32.8924,32.8992,32.8167,32.8167,390366.0
2018-06-14 14:00:00,47.73,47.77,47.7,47.76,616218.0,32.8167,32.8442,32.7961,32.8373,616218.0
2018-06-14 14:30:00,47.75,47.83,47.71,47.76,739229.0,32.8305,32.8855,32.803,32.8373,739229.0
2018-06-14 15:00:00,47.75,47.83,47.74,47.77,584780.0,32.8305,32.8855,32.8236,32.8442,584780.0
2018-06-14 15:30:00,47.78,47.89,47.75,47.84,2931666.0,32.8511,32.9267,32.8305,32.8924,2931666.0
2018-06-15 09:30:00,47.77,48.04,47.64,47.75,5961825.0,32.8442,33.0299,32.7548,32.8305,5961825.0
2018-06-15 10:00:00,47.75,47.8,47.62,47.7,1456939.0,32.8305,32.8648,32.7411,32.7961,1456939.0
2018-06-15 10:30:00,47.7,47.84,47.64,47.82,1446400.0,32.7961,32.8924,32.7548,32.8786,1446400.0
2018-06-15 11:00:00,47.82,47.92,47.75,47.8,722672.0,32.8786,32.9474,32.8305,32.8648,722672.0
2018-06-15 11:30:00,47.8,47.99,47.78,47.98,1422331.0,32.8648,32.9955,32.8511,32.9886,1422331.0
2018-06-15 12:00:00,47.99,48.01,47.85,47.91,860543.0,32.9955,33.0092,32.8992,32.9405,860543.0
2018-06-15 12:30:00,47.9,47.95,47.87,47.88,297664.0,32.9336,32.968,32.913,32.9199,297664.0
2018-06-15 13:00:00,47.88,47.93,47.85,47.89,400896.0,32.9199,32.9542,32.8992,32.9267,400896.0
2018-06-15 13:30:00,47.89,47.91,47.82,47.86,892276.0,32.9267,32.9405,32.8786,32.9061,892276.0
2018-06-15 14:00:00,47.87,47.98,47.8,47.95,1019079.0,32.913,32.9886,32.8648,32.968,1019079.0
2018-06-15 14:30:00,47.94,47.98,47.88,47.93,844839.0,32.9611,32.9886,32.9199,32.9542,844839.0
2018-06-15 15:00:00,47.93,47.94,47.84,47.91,969012.0,32.9542,32.9611,32.8924,32.9405,969012.0
2018-06-15 15:30:00,47.91,48.06,47.87,48.06,3882701.0,32.9405,33.0436,32.913,33.0436,3882701.0
2018-06-18 09:30:00,47.9,48.0,47.5,47.53,1711902.0,32.9336,33.0024,32.6586,32.6792,1711902.0
2018-06-18 10:00:00,47.53,47.54,47.32,47.33,1141135.0,32.6792,32.6861,32.5348,32.5417,1141135.0
2018-06-18 10:30:00,47.33,47.4,47.32,47.36,988078.0,32.5417,32.5898,32.5348,32.5623,988078.0
2018-06-18 11:00:00,47.37,47.39,47.22,47.28,1194611.0,32.5692,32.583,32.4661,32.5073,1194611.0
2018-06-18 11:30:00,47.28,47.3,47.17,47.3,1027085.0,32.5073,32.5211,32.4317,32.5211,1027085.0
2018-06-18 12:00:00,47.3,47.32,47.13,47.24,925300.0,32.5211,32.5348,32.4042,32.4798,925300.0
2018-06-18 12:30:00,47.25,47.25,47.15,47.19,799415.0,32.4867,32.4867,32.4179,32.4454,799415.0
2018-06-18 13:00:00,47.18,47.26,47.18,47.23,520957.0,32.4386,32.4936,32.4386,32.4729,520957.0
2018-06-18 13:30:00,47.23,47.26,47.2,47.25,510038.0,32.4729,32.4936,32.4523,32.4867,510038.0
2018-06-18 14:00:00,47.26,47.35,47.2,47.34,615772.0,32.4936,32.5555,32.4523,32.5486,615772.0
2018-06-18 14:30:00,47.34,47.36,47.28,47.32,642248.0,32.5486,32.5623,32.5073,32.5348,642248.0
2018-06-18 15:00:00,47.32,47.35,47.29,47.34,608665.0,32.5348,32.5555,32.5142,32.5486,608665.0
2018-06-18 15:30:00,47.34,47.46,47.33,47.46,1885349.0,32.5486,32.6311,32.5417,32.6311,1885349.0
2018-06-19 09:30:00,47.67,48.36,47.52,47.96,3345294.0,32.7755,33.2499,32.6723,32.9749,3345294.0
2018-06-19 10:00:00,47.95,48.33,47.91,48.25,2225499.0,32.968,33.2293,32.9405,33.1742,2225499.0
2018-06-19 10:30:00,48.24,48.51,48.24,48.49,1850226.0,33.1674,33.353,33.1674,33.3393,1850226.0
2018-06-19 11:00:00,48.5,48.53,48.23,48.5,1475606.0,33.3461,33.3668,33.1605,33.3461,1475606.0
2018-06-19 11:30:00,48.51,48.78,48.5,48.69,1416417.0,33.353,33.5386,33.3461,33.4768,1416417.0
2018-06-19 12:00:00,48.69,48.7,48.56,48.63,783107.0,33.4768,33.4836,33.3874,33.4355,783107.0
2018-06-19 12:30:00,48.64,48.65,48.52,48.58,745806.0,33.4424,33.4493,33.3599,33.4011,745806.0
2018-06-19 13:00:00,48.57,48.58,48.45,48.46,431140.0,33.3943,33.4011,33.3118,33.3186,431140.0
2018-06-19 13:30:00,48.45,48.66,48.37,48.62,1081401.0,33.3118,33.4561,33.2568,33.4286,1081401.0
2018-06-19 14:00:00,48.61,48.68,48.59,48.66,780825.0,33.4218,33.4699,33.408,33.4561,780825.0
2018-06-19 14:30:00,48.67,48.75,48.64,48.68,786092.0,33.463,33.518,33.4424,33.4699,786092.0
2018-06-19 15:00:00,48.69,48.69,48.6,48.63,703011.0,33.4768,33.4768,33.4149,33.4355,703011.0
2018-06-19 15:30:00,48.63,48.63,48.48,48.51,2394641.0,33.4355,33.4355,33.3324,33.353,2394641.0
2018-06-20 09:30:00,48.64,48.66,47.94,48.03,1813063.0,33.4424,33.4561,32.9611,33.023,1813063.0
2018-06-20 10:00:00,48.03,48.05,47.81,48.03,963502.0,33.023,33.0367,32.8717,33.023,963502.0
2018-06-20 10:30:00,48.03,48.16,47.95,47.99,690254.0,33.023,33.1124,32.968,32.9955,690254.0
2018-06-20 11:00:00,47.99,48.15,47.93,48.12,711397.0,32.9955,33.1055,32.9542,33.0849,711397.0
2018-06-20 11:30:00,48.12,48.2,48.1,48.19,705100.0,33.0849,33.1399,33.0711,33.133,705100.0
2018-06-20 12:00:00,48.18,48.21,48.1,48.11,603478.0,33.1261,33.1467,33.0711,33.078,603478.0
2018-06-20 12:30:00,48.11,48.17,48.09,48.16,381213.0,33.078,33.1192,33.0642,33.1124,381213.0
2018-06-20 13:00:00,48.16,48.2,48.1,48.13,376017.0,33.1124,33.1399,33.0711,33.0917,376017.0
2018-06-20 13:30:00,48.14,48.15,48.06,48.1,317969.0,33.0986,33.1055,33.0436,33.0711,317969.0
2018-06-20 14:00:00,48.11,48.16,48.08,48.1,427724.0,33.078,33.1124,33.0574,33.0711,427724.0
2018-06-20 14:30:00,48.11,48.13,48.04,48.05,536192.0,33.078,33.0917,33.0299,33.0367,536192.0
2018-06-20 15:00:00,48.04,48.05,47.96,48.04,515623.0,33.0299,33.0367,32.9749,33.0299,515623.0
2018-06-20 15:30:00,48.04,48.1,48.0,48.1,1581499.0,33.0299,33.0711,33.0024,33.0711,1581499.0
2018-06-21 09:30:00,48.87,48.96,48.37,48.88,1909434.0,33.6005,33.6624,33.2568,33.6074,1909434.0
2018-06-21 10:00:00,48.87,49.0,48.83,48.84,1418239.0,33.6005,33.6899,33.573,33.5799,1418239.0
2018-06-21 10:30:00,48.84,48.94,48.74,48.76,818398.0,33.5799,33.6487,33.5111,33.5249,818398.0
2018-06-21 11:00:00,48.76,48.85,48.64,48.75,856258.0,33.5249,33.5868,33.4424,33.518,856258.0
2018-06-21 11:30:00,48.76,48.78,48.46,48.55,724491.0,33.5249,33.5386,33.3186,33.3805,724491.0
2018-06-21 12:00:00,48.55,48.59,48.45,48.57,463237.0,33.3805,33.408,33.3118,33.3943,463237.0
2018-06-21 12:30:00,48.58,48.63,48.51,48.54,452242.0,33.4011,33.4355,33.353,33.3736,452242.0
2018-06-21 13:00:00,48.54,48.62,48.51,48.6,354503.0,33.3736,33.4286,33.353,33.4149,354503.0
2018-06-21 13:30:00,48.61,48.75,48.53,48.74,413914.0,33.4218,33.518,33.3668,33.5111,413914.0
2018-06-21 14:00:00,48.74,48.78,48.71,48.74,707989.0,33.5111,33.5386,33.4905,33.5111,707989.0
2018-06-21 14:30:00,48.74,48.83,48.69,48.76,528187.0,33.5111,33.573,33.4768,33.5249,528187.0
2018-06-21 15:00:00,48.76,48.76,48.53,48.63,534713.0,33.5249,33.5249,33.3668,33.4355,534713.0
2018-06-21 15:30:00,48.63,48.7,48.53,48.62,1553852.0,33.4355,33.4836,33.3668,33.4286,1553852.0
2018-06-22 09:30:00,48.96,49.36,48.84,49.09,2363234.0,33.6624,33.9374,33.5799,33.7518,2363234.0
2018-06-22 10:00:00,49.09,49.29,48.98,49.28,1284776.0,33.7518,33.8893,33.6762,33.8824,1284776.0
2018-06-22 10:30:00,49.28,49.53,49.23,49.53,1686611.0,33.8824,34.0543,33.848,34.0543,1686611.0
2018-06-22 11:00:00,49.53,49.65,49.52,49.62,1253057.0,34.0543,34.1368,34.0474,34.1162,1253057.0
2018-06-22 11:30:00,49.61,49.64,49.51,49.57,799548.0,34.1093,34.1299,34.0406,34.0818,799548.0
2018-06-22 12:00:00,49.58,49.68,49.56,49.65,821616.0,34.0887,34.1574,34.0749,34.1368,821616.0
2018-06-22 12:30:00,49.66,49.85,49.65,49.84,1100878.0,34.1437,34.2743,34.1368,34.2674,1100878.0
2018-06-22 13:00:00,49.84,49.89,49.77,49.82,870607.0,34.2674,34.3018,34.2193,34.2537,870607.0
2018-06-22 13:30:00,49.82,49.93,49.74,49.77,1507001.0,34.2537,34.3293,34.1987,34.2193,1507001.0
2018-06-22 14:00:00,49.77,49.8,49.7,49.72,606606.0,34.2193,34.2399,34.1712,34.1849,606606.0
2018-06-22 14:30:00,49.72,49.79,49.71,49.78,715520.0,34.1849,34.2331,34.1781,34.2262,715520.0
2018-06-22 15:00:00,49.78,49.8,49.69,49.79,988527.0,34.2262,34.2399,34.1643,34.2331,988527.0
2018-06-22 15:30:00,49.79,49.92,49.75,49.77,4401785.0,34.2331,34.3225,34.2056,34.2193,4401785.0
2018-06-25 09:30:00,49.84,50.04,49.64,49.72,3193078.0,34.2674,34.405,34.1299,34.1849,3193078.0
2018-06-25 10:00:00,49.71,49.73,49.31,49.31,2247040.0,34.1781,34.1918,33.903,33.903,2247040.0
2018-06-25 10:30:00,49.31,49.62,49.29,49.59,1189601.0,33.903,34.1162,33.8893,34.0956,1189601.0
2018-06-25 11:00:00,49.58,49.65,49.41,49.47,673187.0,34.0887,34.1368,33.9718,34.0131,673187.0
2018-06-25 11:30:00,49.46,49.52,49.38,49.48,978693.0,34.0062,34.0474,33.9512,34.0199,978693.0
2018-06-25 12:00:00,49.48,49.61,49.31,49.5,1003502.0,34.0199,34.1093,33.903,34.0337,1003502.0
2018-06-25 12:30:00,49.49,49.66,49.48,49.62,825144.0,34.0268,34.1437,34.0199,34.1162,825144.0
2018-06-25 13:00:00,49.61,49.66,49.46,49.59,853776.0,34.1093,34.1437,34.0062,34.0956,853776.0
2018-06-25 13:30:00,49.6,49.64,49.54,49.58,668459.0,34.1024,34.1299,34.0612,34.0887,668459.0
2018-06-25 14:00:00,49.57,49.59,49.46,49.54,698354.0,34.0818,34.0956,34.0062,34.0612,698354.0
2018-06-25 14:30:00,49.53,49.54,49.43,49.47,830271.0,34.0543,34.0612,33.9856,34.0131,830271.0
2018-06-25 15:00:00,49.46,49.57,49.43,49.5,976914.0,34.0062,34.0818,33.9856,34.0337,976914.0
2018-06-25 15:30:00,49.5,49.75,49.47,49.6,2470549.0,34.0337,34.2056,34.0131,34.1024,2470549.0
2018-06-26 09:30:00,49.62,49.75,49.07,49.51,1534793.0,34.1162,34.2056,33.738,34.0406,1534793.0
2018-06-26 10:00:00,49.5,49.62,49.45,49.57,665052.0,34.0337,34.1162,33.9993,34.0818,665052.0
2018-06-26 10:30:00,49.56,49.59,49.37,49.46,575538.0,34.0749,34.0956,33.9443,34.0062,575538.0
2018-06-26 11:00:00,49.46,49.53,49.37,49.46,738129.0,34.0062,34.0543,33.9443,34.0062,738129.0
2018-06-26 11:30:00,49.46,49.49,49.35,49.42,452289.0,34.0062,34.0268,33.9306,33.9787,452289.0
2018-06-26 12:00:00,49.42,49.48,49.34,49.34,375610.0,33.9787,34.0199,33.9237,33.9237,375610.0
2018-06-26 12:30:00,49.35,49.36,49.26,49.27,419521.0,33.9306,33.9374,33.8687,33.8755,419521.0
2018-06-26 13:00:00,49.26,49.46,49.26,49.39,403846.0,33.8687,34.0062,33.8687,33.9581,403846.0
2018-06-26 13:30:00,49.4,49.5,49.33,49.47,409405.0,33.9649,34.0337,33.9168,34.0131,409405.0
2018-06-26 14:00:00,49.48,49.52,49.4,49.4,848279.0,34.0199,34.0474,33.9649,33.9649,848279.0
2018-06-26 14:30:00,49.4,49.47,49.37,49.46,679316.0,33.9649,34.0131,33.9443,34.0062,679316.0
2018-06-26 15:00:00,49.45,49.47,49.38,49.39,641430.0,33.9993,34.0131,33.9512,33.9581,641430.0
2018-06-26 15:30:00,49.39,49.4,49.21,49.29,2014833.0,33.9581,33.9649,33.8343,33.8893,2014833.0
2018-06-27 09:30:00,49.18,49.54,49.01,49.52,1423683.0,33.8137,34.0612,33.6968,34.0474,1423683.0
2018-06-27 10:00:00,49.52,49.59,49.45,49.54,602164.0,34.0474,34.0956,33.9993,34.0612,602164.0
2018-06-27 10:30:00,49.53,49.69,49.42,49.66,654738.0,34.0543,34.1643,33.9787,34.1437,654738.0
2018-06-27 11:00:00,49.65,49.69,49.45,49.48,700083.0,34.1368,34.1643,33.9993,34.0199,700083.0
2018-06-27 11:30:00,49.48,49.68,49.44,49.6,393617.0,34.0199,34.1574,33.9924,34.1024,393617.0
2018-06-27 12:00:00,49.6,49.73,49.58,49.64,518437.0,34.1024,34.1918,34.0887,34.1299,518437.0
2018-06-27 12:30:00,49.64,49.65,49.46,49.48,496953.0,34.1299,34.1368,34.0062,34.0199,496953.0
2018-06-27 13:00:00,49.48,49.55,49.4,49.44,438869.0,34.0199,34.0681,33.9649,33.9924,438869.0
2018-06-27 13:30:00,49.43,49.51,49.36,49.46,695151.0,33.9856,34.0406,33.9374,34.0062,695151.0
2018-06-27 14:00:00,49.46,49.49,49.32,49.35,1166592.0,34.0062,34.0268,33.9099,33.9306,1166592.0
2018-06-27 14:30:00,49.35,49.41,49.29,49.33,619175.0,33.9306,33.9718,33.8893,33.9168,619175.0
2018-06-27 15:00:00,49.32,49.49,49.22,49.49,1276888.0,33.9099,34.0268,33.8412,34.0268,1276888.0
2018-06-27 15:30:00,49.48,49.56,49.31,49.31,2183004.0,34.0199,34.0749,33.903,33.903,2183004.0
2018-06-28 09:30:00,49.43,50.1,49.41,50.08,1799764.0,33.9856,34.4462,33.9718,34.4325,1799764.0
2018-06-28 10:00:00,50.09,50.33,50.04,50.3,2329128.0,34.4393,34.6043,34.405,34.5837,2329128.0
2018-06-28 10:30:00,50.3,50.41,50.19,50.4,1277045.0,34.5837,34.6594,34.5081,34.6525,1277045.0
2018-06-28 11:00:00,50.4,50.56,50.29,50.55,1104481.0,34.6525,34.7625,34.5768,34.7556,1104481.0
2018-06-28 11:30:00,50.55,50.61,50.5,50.59,1044460.0,34.7556,34.7969,34.7212,34.7831,1044460.0
2018-06-28 12:00:00,50.59,50.68,50.57,50.67,1107532.0,34.7831,34.845,34.7694,34.8381,1107532.0
2018-06-28 12:30:00,50.67,50.78,50.58,50.77,803139.0,34.8381,34.9137,34.7762,34.9069,803139.0
2018-06-28 13:00:00,50.77,50.82,50.68,50.75,1048249.0,34.9069,34.9412,34.845,34.8931,1048249.0
2018-06-28 13:30:00,50.75,50.82,50.73,50.77,730820.0,34.8931,34.9412,34.8794,34.9069,730820.0
2018-06-28 14:00:00,50.77,50.83,50.7,50.77,1118729.0,34.9069,34.9481,34.8587,34.9069,1118729.0
2018-06-28 14:30:00,50.77,50.99,50.76,50.98,1274958.0,34.9069,35.0581,34.9,35.0513,1274958.0
2018-06-28 15:00:00,50.97,51.05,50.94,51.04,1581689.0,35.0444,35.0994,35.0238,35.0925,1581689.0
2018-06-28 15:30:00,51.04,51.04,50.78,50.86,3084711.0,35.0925,35.0925,34.9137,34.9688,3084711.0
2018-06-29 09:30:00,50.73,50.75,50.12,50.34,1881836.0,34.8794,34.8931,34.46,34.6112,1881836.0
2018-06-29 10:00:00,50.34,50.47,50.08,50.43,1095339.0,34.6112,34.7006,34.4325,34.6731,1095339.0
2018-06-29 10:30:00,50.43,50.56,50.29,50.54,925829.0,34.6731,34.7625,34.5768,34.7487,925829.0
2018-06-29 11:00:00,50.53,50.65,50.44,50.53,684455.0,34.7419,34.8244,34.68,34.7419,684455.0
2018-06-29 11:30:00,50.54,50.59,50.49,50.55,595830.0,34.7487,34.7831,34.7144,34.7556,595830.0
2018-06-29 12:00:00,50.55,50.72,50.53,50.65,578156.0,34.7556,34.8725,34.7419,34.8244,578156.0
2018-06-29 12:30:00,50.66,50.73,50.62,50.72,570908.0,34.8312,34.8794,34.8037,34.8725,570908.0
2018-06-29 13:00:00,50.71,50.78,50.68,50.77,652653.0,34.8656,34.9137,34.845,34.9069,652653.0
2018-06-29 13:30:00,50.77,50.77,50.62,50.62,442597.0,34.9069,34.9069,34.8037,34.8037,442597.0
2018-06-29 14:00:00,50.63,50.74,50.58,50.73,613694.0,34.8106,34.8862,34.7762,34.8794,613694.0
2018-06-29 14:30:00,50.72,50.85,50.69,50.83,620746.0,34.8725,34.9619,34.8519,34.9481,620746.0
2018-06-29 15:00:00,50.83,50.85,50.55,50.55,1877310.0,34.9481,34.9619,34.7556,34.7556,1877310.0
2018-06-29 15:30:00,50.55,50.56,50.32,50.34,3148064.0,34.7556,34.7625,34.5975,34.6112,3148064.0
2018-07-02 09:30:00,50.25,50.31,49.83,50.07,1464300.0,34.5493,34.5906,34.2606,34.4256,1464300.0
2018-07-02 10:00:00,50.07,50.14,49.86,49.96,775576.0,34.4256,34.4737,34.2812,34.35,775576.0
2018-07-02 10:30:00,49.96,50.08,49.93,50.02,626241.0,34.35,34.4325,34.3293,34.3912,626241.0
2018-07-02 11:00:00,50.02,50.09,50.0,50.09,573552.0,34.3912,34.4393,34.3775,34.4393,573552.0
2018-07-02 11:30:00,50.08,50.16,50.04,50.09,559031.0,34.4325,34.4875,34.405,34.4393,559031.0
2018-07-02 12:00:00,50.09,50.12,49.91,49.94,446899.0,34.4393,34.46,34.3156,34.3362,446899.0
2018-07-02 12:30:00,49.94,49.94,49.81,49.85,517865.0,34.3362,34.3362,34.2468,34.2743,517865.0
2018-07-02 13:00:00,49.86,49.86,49.71,49.75,552781.0,34.2812,34.2812,34.1781,34.2056,552781.0
2018-07-02 13:30:00,49.74,49.89,49.7,49.84,476593.0,34.1987,34.3018,34.1712,34.2674,476593.0
2018-07-02 14:00:00,49.85,50.14,49.83,50.11,1287266.0,34.2743,34.4737,34.2606,34.4531,1287266.0
2018-07-02 14:30:00,50.11,50.19,50.09,50.15,550209.0,34.4531,34.5081,34.4393,34.4806,550209.0
2018-07-02 15:00:00,50.14,50.29,50.11,50.29,783218.0,34.4737,34.5768,34.4531,34.5768,783218.0
2018-07-02 15:30:00,50.28,50.44,50.2,50.4,1862418.0,34.57,34.68,34.515,34.6525,1862418.0
2018-07-03 09:30:00,50.46,50.85,50.29,50.84,846332.0,34.6937,34.9619,34.5768,34.955,846332.0
2018-07-03 10:00:00,50.84,51.09,50.74,50.9,1174524.0,34.955,35.1269,34.8862,34.9963,1174524.0
2018-07-03 10:30:00,50.9,50.91,50.61,50.67,761935.0,34.9963,35.0031,34.7969,34.8381,761935.0
2018-07-03 11:00:00,50.68,50.78,50.66,50.74,475320.0,34.845,34.9137,34.8312,34.8862,475320.0
2018-07-03 11:30:00,50.75,50.96,50.74,50.82,686662.0,34.8931,35.0375,34.8862,34.9412,686662.0
2018-07-03 12:00:00,50.82,50.93,50.82,50.89,798177.0,34.9412,35.0169,34.9412,34.9894,798177.0
2018-07-03 12:30:00,50.88,50.89,50.62,50.77,1514946.0,34.9825,34.9894,34.8037,34.9069,1514946.0
2018-07-05 09:30:00,50.99,51.0,50.52,50.78,1286407.0,35.0581,35.065,34.735,34.9137,1286407.0
2018-07-05 10:00:00,50.8,50.97,50.77,50.94,632088.0,34.9275,35.0444,34.9069,35.0238,632088.0
2018-07-05 10:30:00,50.94,50.95,50.6,50.67,652208.0,35.0238,35.0306,34.79,34.8381,652208.0
2018-07-05 11:00:00,50.67,50.82,50.61,50.73,656903.0,34.8381,34.9412,34.7969,34.8794,656903.0
2018-07-05 11:30:00,50.73,50.82,50.69,50.79,376618.0,34.8794,34.9412,34.8519,34.9206,376618.0
2018-07-05 12:00:00,50.79,50.99,50.78,50.97,363625.0,34.9206,35.0581,34.9137,35.0444,363625.0
2018-07-05 12:30:00,50.97,51.0,50.9,50.98,446547.0,35.0444,35.065,34.9963,35.0513,446547.0
2018-07-05 13:00:00,50.98,51.1,50.97,51.05,621694.0,35.0513,35.1338,35.0444,35.0994,621694.0
2018-07-05 13:30:00,51.05,51.24,51.02,51.23,742107.0,35.0994,35.23,35.0788,35.2231,742107.0
2018-07-05 14:00:00,51.24,51.28,51.07,51.24,929659.0,35.23,35.2575,35.1131,35.23,929659.0
2018-07-05 14:30:00,51.23,51.26,51.08,51.17,449461.0,35.2231,35.2438,35.12,35.1819,449461.0
2018-07-05 15:00:00,51.17,51.24,51.15,51.19,505136.0,35.1819,35.23,35.1681,35.1956,505136.0
2018-07-05 15:30:00,51.19,51.3,51.18,51.3,1502587.0,35.1956,35.2713,35.1888,35.2713,1502587.0
2018-07-06 09:30:00,51.42,51.65,51.23,51.36,1357314.0,35.3538,35.5119,35.2231,35.3125,1357314.0
2018-07-06 10:00:00,51.36,51.5,51.33,51.41,1043185.0,35.3125,35.4088,35.2919,35.3469,1043185.0
2018-07-06 10:30:00,51.41,51.5,51.37,51.5,453023.0,35.3469,35.4088,35.3194,35.4088,453023.0
2018-07-06 11:00:00,51.5,51.66,51.5,51.58,364604.0,35.4088,35.5188,35.4088,35.4638,364604.0
2018-07-06 11:30:00,51.58,51.65,51.48,51.52,471623.0,35.4638,35.5119,35.395,35.4225,471623.0
2018-07-06 12:00:00,51.52,51.56,51.48,51.53,348722.0,35.4225,35.45,35.395,35.4294,348722.0
2018-07-06 12:30:00,51.52,51.53,51.42,51.46,351262.0,35.4225,35.4294,35.3538,35.3813,351262.0
2018-07-06 13:00:00,51.47,51.6,51.46,51.59,261099.0,35.3882,35.4775,35.3813,35.4707,261099.0
2018-07-06 13:30:00,51.59,51.62,51.55,51.58,257892.0,35.4707,35.4913,35.4432,35.4638,257892.0
2018-07-06 14:00:00,51.58,51.6,51.52,51.52,306631.0,35.4638,35.4775,35.4225,35.4225,306631.0
2018-07-06 14:30:00,51.53,51.55,51.49,51.53,320936.0,35.4294,35.4432,35.4019,35.4294,320936.0
2018-07-06 15:00:00,51.53,51.57,51.52,51.53,419348.0,35.4294,35.4569,35.4225,35.4294,419348.0
2018-07-06 15:30:00,51.52,51.56,51.38,51.47,1497444.0,35.4225,35.45,35.3263,35.3882,1497444.0
2018-07-09 09:30:00,51.03,51.11,50.68,50.81,1219473.0,35.4936,35.5492,35.2502,35.3406,1219473.0
2018-07-09 10:00:00,50.81,51.08,50.81,50.99,568187.0,35.3406,35.5284,35.3406,35.4658,568187.0
2018-07-09 10:30:00,50.99,51.0,50.84,50.94,488210.0,35.4658,35.4727,35.3615,35.431,488210.0
2018-07-09 11:00:00,50.94,51.0,50.9,50.9,460051.0,35.431,35.4727,35.4032,35.4032,460051.0
2018-07-09 11:30:00,50.91,50.96,50.88,50.94,541572.0,35.4101,35.4449,35.3893,35.431,541572.0
2018-07-09 12:00:00,50.94,50.94,50.9,50.92,380327.0,35.431,35.431,35.4032,35.4171,380327.0
2018-07-09 12:30:00,50.92,50.94,50.85,50.93,347451.0,35.4171,35.431,35.3684,35.4241,347451.0
2018-07-09 13:00:00,50.93,50.94,50.83,50.85,319419.0,35.4241,35.431,35.3545,35.3684,319419.0
2018-07-09 13:30:00,50.84,50.87,50.82,50.85,418907.0,35.3615,35.3823,35.3475,35.3684,418907.0
2018-07-09 14:00:00,50.85,50.86,50.74,50.77,396894.0,35.3684,35.3754,35.2919,35.3128,396894.0
2018-07-09 14:30:00,50.77,50.87,50.76,50.86,357211.0,35.3128,35.3823,35.3058,35.3754,357211.0
2018-07-09 15:00:00,50.86,50.88,50.71,50.76,597439.0,35.3754,35.3893,35.271,35.3058,597439.0
2018-07-09 15:30:00,50.77,50.77,50.7,50.75,950712.0,35.3128,35.3128,35.2641,35.2989,950712.0
2018-07-10 09:30:00,50.8,51.01,50.74,50.89,1024362.0,35.3336,35.4797,35.2919,35.3962,1024362.0
2018-07-10 10:00:00,50.9,51.08,50.86,50.98,518810.0,35.4032,35.5284,35.3754,35.4588,518810.0
2018-07-10 10:30:00,50.97,51.07,50.95,51.0,460272.0,35.4519,35.5214,35.438,35.4727,460272.0
2018-07-10 11:00:00,51.0,51.03,50.87,50.91,306905.0,35.4727,35.4936,35.3823,35.4101,306905.0
2018-07-10 11:30:00,50.91,51.05,50.88,51.02,261335.0,35.4101,35.5075,35.3893,35.4867,261335.0
2018-07-10 12:00:00,51.03,51.06,51.0,51.01,215636.0,35.4936,35.5145,35.4727,35.4797,215636.0
2018-07-10 12:30:00,51.01,51.03,50.97,51.01,367926.0,35.4797,35.4936,35.4519,35.4797,367926.0
2018-07-10 13:00:00,51.0,51.12,51.0,51.09,266421.0,35.4727,35.5562,35.4727,35.5353,266421.0
2018-07-10 13:30:00,51.09,51.23,51.03,51.21,358842.0,35.5353,35.6327,35.4936,35.6188,358842.0
2018-07-10 14:00:00,51.21,51.34,51.16,51.33,505063.0,35.6188,35.7092,35.584,35.7023,505063.0
2018-07-10 14:30:00,51.33,51.36,51.31,51.33,517758.0,35.7023,35.7231,35.6884,35.7023,517758.0
2018-07-10 15:00:00,51.33,51.37,51.32,51.34,459113.0,35.7023,35.7301,35.6953,35.7092,459113.0
2018-07-10 15:30:00,51.34,51.42,51.31,51.34,1379241.0,35.7092,35.7649,35.6884,35.7092,1379241.0
2018-07-11 09:30:00,51.22,51.75,51.15,51.37,1670310.0,35.6258,35.9944,35.5771,35.7301,1670310.0
2018-07-11 10:00:00,51.38,51.56,51.34,51.49,890256.0,35.737,35.8622,35.7092,35.8136,890256.0
2018-07-11 10:30:00,51.49,51.54,51.43,51.49,730365.0,35.8136,35.8483,35.7718,35.8136,730365.0
2018-07-11 11:00:00,51.48,51.6,51.43,51.44,604853.0,35.8066,35.8901,35.7718,35.7788,604853.0
2018-07-11 11:30:00,51.45,51.52,51.37,51.37,691797.0,35.7857,35.8344,35.7301,35.7301,691797.0
2018-07-11 12:00:00,51.36,51.48,51.33,51.46,552896.0,35.7231,35.8066,35.7023,35.7927,552896.0
2018-07-11 12:30:00,51.46,51.51,51.34,51.39,1157484.0,35.7927,35.8275,35.7092,35.744,1157484.0
2018-07-11 13:00:00,51.38,51.42,51.34,51.4,535958.0,35.737,35.7649,35.7092,35.751,535958.0
2018-07-11 13:30:00,51.4,51.48,51.38,51.41,432705.0,35.751,35.8066,35.737,35.7579,432705.0
2018-07-11 14:00:00,51.41,51.51,51.38,51.5,558335.0,35.7579,35.8275,35.737,35.8205,558335.0
2018-07-11 14:30:00,51.5,51.57,51.5,51.54,623704.0,35.8205,35.8692,35.8205,35.8483,623704.0
2018-07-11 15:00:00,51.55,51.6,51.42,51.42,781225.0,35.8553,35.8901,35.7649,35.7649,781225.0
2018-07-11 15:30:00,51.43,51.5,51.33,51.35,2096659.0,35.7718,35.8205,35.7023,35.7162,2096659.0
2018-07-12 09:30:00,51.5,51.58,51.23,51.47,953358.0,35.8205,35.8762,35.6327,35.7996,953358.0
2018-07-12 10:00:00,51.48,51.49,51.34,51.46,587474.0,35.8066,35.8136,35.7092,35.7927,587474.0
2018-07-12 10:30:00,51.46,51.49,51.34,51.4,709575.0,35.7927,35.8136,35.7092,35.751,709575.0
2018-07-12 11:00:00,51.4,51.46,51.26,51.26,523613.0,35.751,35.7927,35.6536,35.6536,523613.0
2018-07-12 11:30:00,51.27,51.32,51.17,51.29,510342.0,35.6605,35.6953,35.591,35.6744,510342.0
2018-07-12 12:00:00,51.29,51.37,51.26,51.33,345604.0,35.6744,35.7301,35.6536,35.7023,345604.0
2018-07-12 12:30:00,51.34,51.34,51.23,51.27,297728.0,35.7092,35.7092,35.6327,35.6605,297728.0
2018-07-12 13:00:00,51.27,51.3,51.08,51.12,321085.0,35.6605,35.6814,35.5284,35.5562,321085.0
2018-07-12 13:30:00,51.13,51.14,50.97,50.99,409298.0,35.5632,35.5701,35.4519,35.4658,409298.0
2018-07-12 14:00:00,50.98,51.09,50.96,50.98,300912.0,35.4588,35.5353,35.4449,35.4588,300912.0
2018-07-12 14:30:00,50.98,51.07,50.96,51.05,433503.0,35.4588,35.5214,35.4449,35.5075,433503.0
2018-07-12 15:00:00,51.04,51.17,51.04,51.17,307228.0,35.5006,35.591,35.5006,35.591,307228.0
2018-07-12 15:30:00,51.16,51.26,51.1,51.24,984384.0,35.584,35.6536,35.5423,35.6397,984384.0
2018-07-13 09:30:00,51.1,51.38,51.05,51.17,960886.0,35.5423,35.737,35.5075,35.591,960886.0
2018-07-13 10:00:00,51.18,51.23,50.92,51.01,706204.0,35.5979,35.6327,35.4171,35.4797,706204.0
2018-07-13 10:30:00,51.01,51.16,50.99,51.1,700135.0,35.4797,35.584,35.4658,35.5423,700135.0
2018-07-13 11:00:00,51.11,51.14,50.98,51.07,558596.0,35.5492,35.5701,35.4588,35.5214,558596.0
2018-07-13 11:30:00,51.06,51.12,50.99,51.06,497880.0,35.5145,35.5562,35.4658,35.5145,497880.0
2018-07-13 12:00:00,51.06,51.14,51.05,51.14,349598.0,35.5145,35.5701,35.5075,35.5701,349598.0
2018-07-13 12:30:00,51.14,51.19,51.09,51.16,313931.0,35.5701,35.6049,35.5353,35.584,313931.0
2018-07-13 13:00:00,51.16,51.25,51.14,51.25,419715.0,35.584,35.6466,35.5701,35.6466,419715.0
2018-07-13 13:30:00,51.25,51.3,51.23,51.27,268747.0,35.6466,35.6814,35.6327,35.6605,268747.0
2018-07-13 14:00:00,51.27,51.33,51.22,51.32,328912.0,35.6605,35.7023,35.6258,35.6953,328912.0
2018-07-13 14:30:00,51.32,51.39,51.29,51.36,381358.0,35.6953,35.744,35.6744,35.7231,381358.0
2018-07-13 15:00:00,51.36,51.42,51.33,51.34,427489.0,35.7231,35.7649,35.7023,35.7092,427489.0
2018-07-13 15:30:00,51.34,51.45,51.29,51.4,1494145.0,35.7092,35.7857,35.6744,35.751,1494145.0
2018-07-16 09:30:00,51.36,51.53,51.13,51.36,1064716.0,35.7231,35.8414,35.5632,35.7231,1064716.0
2018-07-16 10:00:00,51.36,51.6,51.33,51.57,667773.0,35.7231,35.8901,35.7023,35.8692,667773.0
2018-07-16 10:30:00,51.57,51.72,51.53,51.54,539208.0,35.8692,35.9735,35.8414,35.8483,539208.0
2018-07-16 11:00:00,51.55,51.62,51.44,51.51,300803.0,35.8553,35.904,35.7788,35.8275,300803.0
2018-07-16 11:30:00,51.51,51.53,51.43,51.48,280029.0,35.8275,35.8414,35.7718,35.8066,280029.0
2018-07-16 12:00:00,51.48,51.53,51.45,51.51,348274.0,35.8066,35.8414,35.7857,35.8275,348274.0
2018-07-16 12:30:00,51.52,51.59,51.46,51.57,333980.0,35.8344,35.8831,35.7927,35.8692,333980.0
2018-07-16 13:00:00,51.57,51.59,51.55,51.59,229588.0,35.8692,35.8831,35.8553,35.8831,229588.0
2018-07-16 13:30:00,51.58,51.59,51.51,51.57,241656.0,35.8762,35.8831,35.8275,35.8692,241656.0
2018-07-16 14:00:00,51.57,51.59,51.55,51.57,392094.0,35.8692,35.8831,35.8553,35.8692,392094.0
2018-07-16 14:30:00,51.57,51.64,51.57,51.64,386472.0,35.8692,35.9179,35.8692,35.9179,386472.0
2018-07-16 15:00:00,51.64,51.66,51.59,51.6,717057.0,35.9179,35.9318,35.8831,35.8901,717057.0
2018-07-16 15:30:00,51.6,51.65,51.57,51.59,2060524.0,35.8901,35.9248,35.8692,35.8831,2060524.0
2018-07-17 09:30:00,51.54,51.94,51.49,51.78,1066769.0,35.8483,36.1266,35.8136,36.0153,1066769.0
2018-07-17 10:00:00,51.79,51.94,51.77,51.9,634472.0,36.0222,36.1266,36.0083,36.0987,634472.0
2018-07-17 10:30:00,51.9,51.94,51.84,51.93,629117.0,36.0987,36.1266,36.057,36.1196,629117.0
2018-07-17 11:00:00,51.92,51.94,51.79,51.88,738561.0,36.1126,36.1266,36.0222,36.0848,738561.0
2018-07-17 11:30:00,51.87,51.92,51.84,51.89,526813.0,36.0779,36.1126,36.057,36.0918,526813.0
2018-07-17 12:00:00,51.88,51.9,51.81,51.86,358550.0,36.0848,36.0987,36.0361,36.0709,358550.0
2018-07-17 12:30:00,51.86,51.87,51.69,51.77,287733.0,36.0709,36.0779,35.9527,36.0083,287733.0
2018-07-17 13:00:00,51.78,51.78,51.64,51.69,389355.0,36.0153,36.0153,35.9179,35.9527,389355.0
2018-07-17 13:30:00,51.68,51.81,51.67,51.8,478941.0,35.9457,36.0361,35.9388,36.0292,478941.0
2018-07-17 14:00:00,51.8,51.81,51.72,51.73,438665.0,36.0292,36.0361,35.9735,35.9805,438665.0
2018-07-17 14:30:00,51.73,51.74,51.51,51.54,552783.0,35.9805,35.9874,35.8275,35.8483,552783.0
2018-07-17 15:00:00,51.54,51.61,51.5,51.51,546151.0,35.8483,35.897,35.8205,35.8275,546151.0
2018-07-17 15:30:00,51.51,51.53,51.42,51.44,1285352.0,35.8275,35.8414,35.7649,35.7788,1285352.0
2018-07-18 09:30:00,51.41,51.49,51.22,51.27,1514319.0,35.7579,35.8136,35.6258,35.6605,1514319.0
2018-07-18 10:00:00,51.27,51.29,51.13,51.13,817537.0,35.6605,35.6744,35.5632,35.5632,817537.0
2018-07-18 10:30:00,51.14,51.21,51.04,51.06,447780.0,35.5701,35.6188,35.5006,35.5145,447780.0
2018-07-18 11:00:00,51.06,51.11,50.93,50.95,550544.0,35.5145,35.5492,35.4241,35.438,550544.0
2018-07-18 11:30:00,50.95,51.15,50.91,51.13,772442.0,35.438,35.5771,35.4101,35.5632,772442.0
2018-07-18 12:00:00,51.14,51.19,51.09,51.1,324695.0,35.5701,35.6049,35.5353,35.5423,324695.0
2018-07-18 12:30:00,51.11,51.17,51.01,51.02,448917.0,35.5492,35.591,35.4797,35.4867,448917.0
2018-07-18 13:00:00,51.02,51.08,50.99,51.07,420436.0,35.4867,35.5284,35.4658,35.5214,420436.0
2018-07-18 13:30:00,51.07,51.08,50.92,50.95,479260.0,35.5214,35.5284,35.4171,35.438,479260.0
2018-07-18 14:00:00,50.95,51.05,50.88,51.01,500283.0,35.438,35.5075,35.3893,35.4797,500283.0
2018-07-18 14:30:00,51.01,51.08,50.99,51.03,402795.0,35.4797,35.5284,35.4658,35.4936,402795.0
2018-07-18 15:00:00,51.04,51.17,51.01,51.09,651115.0,35.5006,35.591,35.4797,35.5353,651115.0
2018-07-18 15:30:00,51.08,51.19,51.07,51.14,1738493.0,35.5284,35.6049,35.5214,35.5701,1738493.0
2018-07-19 09:30:00,51.1,51.1,50.81,50.83,788162.0,35.5423,35.5423,35.3406,35.3545,788162.0
2018-07-19 10:00:00,50.82,50.87,50.77,50.82,517575.0,35.3475,35.3823,35.3128,35.3475,517575.0
2018-07-19 10:30:00,50.82,50.86,50.74,50.76,465275.0,35.3475,35.3754,35.2919,35.3058,465275.0
2018-07-19 11:00:00,50.75,50.82,50.72,50.72,493955.0,35.2989,35.3475,35.278,35.278,493955.0
2018-07-19 11:30:00,50.73,50.78,50.65,50.69,583454.0,35.2849,35.3197,35.2293,35.2571,583454.0
2018-07-19 12:00:00,50.69,50.71,50.6,50.69,513732.0,35.2571,35.271,35.1945,35.2571,513732.0
2018-07-19 12:30:00,50.69,50.74,50.67,50.73,192047.0,35.2571,35.2919,35.2432,35.2849,192047.0
2018-07-19 13:00:00,50.73,50.84,50.68,50.7,321395.0,35.2849,35.3615,35.2502,35.2641,321395.0
2018-07-19 13:30:00,50.71,50.76,50.68,50.76,262838.0,35.271,35.3058,35.2502,35.3058,262838.0
2018-07-19 14:00:00,50.76,50.83,50.73,50.81,323248.0,35.3058,35.3545,35.2849,35.3406,323248.0
2018-07-19 14:30:00,50.8,50.86,50.71,50.72,589811.0,35.3336,35.3754,35.271,35.278,589811.0
2018-07-19 15:00:00,50.72,50.76,50.66,50.68,471952.0,35.278,35.3058,35.2363,35.2502,471952.0
2018-07-19 15:30:00,50.68,50.82,50.65,50.74,1494834.0,35.2502,35.3475,35.2293,35.2919,1494834.0
2018-07-20 09:30:00,50.53,50.73,50.35,50.66,1530785.0,35.1458,35.2849,35.0206,35.2363,1530785.0
2018-07-20 10:00:00,50.67,50.79,50.63,50.71,489005.0,35.2432,35.3267,35.2154,35.271,489005.0
2018-07-20 10:30:00,50.71,50.79,50.62,50.71,428257.0,35.271,35.3267,35.2084,35.271,428257.0
2018-07-20 11:00:00,50.7,50.75,50.58,50.73,358147.0,35.2641,35.2989,35.1806,35.2849,358147.0
2018-07-20 11:30:00,50.73,50.77,50.7,50.76,380423.0,35.2849,35.3128,35.2641,35.3058,380423.0
2018-07-20 12:00:00,50.76,50.99,50.75,50.98,478266.0,35.3058,35.4658,35.2989,35.4588,478266.0
2018-07-20 12:30:00,50.97,50.97,50.84,50.9,378354.0,35.4519,35.4519,35.3615,35.4032,378354.0
2018-07-20 13:00:00,50.9,50.91,50.67,50.68,391137.0,35.4032,35.4101,35.2432,35.2502,391137.0
2018-07-20 13:30:00,50.67,50.73,50.62,50.71,407111.0,35.2432,35.2849,35.2084,35.271,407111.0
2018-07-20 14:00:00,50.71,50.76,50.63,50.64,320518.0,35.271,35.3058,35.2154,35.2223,320518.0
2018-07-20 14:30:00,50.64,50.76,50.61,50.72,318359.0,35.2223,35.3058,35.2015,35.278,318359.0
2018-07-20 15:00:00,50.72,50.73,50.63,50.71,429525.0,35.278,35.2849,35.2154,35.271,429525.0
2018-07-20 15:30:00,50.71,50.82,50.56,50.64,2294423.0,35.271,35.3475,35.1667,35.2223,2294423.0
2018-07-23 09:30:00,50.69,50.98,50.57,50.61,1034829.0,35.2571,35.4588,35.1737,35.2015,1034829.0
2018-07-23 10:00:00,50.61,50.61,50.3,50.31,856281.0,35.2015,35.2015,34.9859,34.9928,856281.0
2018-07-23 10:30:00,50.3,50.45,50.27,50.4,477249.0,34.9859,35.0902,34.965,35.0554,477249.0
2018-07-23 11:00:00,50.4,50.64,50.4,50.63,624042.0,35.0554,35.2223,35.0554,35.2154,624042.0
2018-07-23 11:30:00,50.62,50.66,50.55,50.62,375448.0,35.2084,35.2363,35.1597,35.2084,375448.0
2018-07-23 12:00:00,50.62,50.64,50.55,50.61,245954.0,35.2084,35.2223,35.1597,35.2015,245954.0
2018-07-23 12:30:00,50.61,50.8,50.6,50.79,369602.0,35.2015,35.3336,35.1945,35.3267,369602.0
2018-07-23 13:00:00,50.79,50.87,50.75,50.86,411568.0,35.3267,35.3823,35.2989,35.3754,411568.0
2018-07-23 13:30:00,50.86,50.87,50.8,50.87,374320.0,35.3754,35.3823,35.3336,35.3823,374320.0
2018-07-23 14:00:00,50.87,50.87,50.74,50.77,453870.0,35.3823,35.3823,35.2919,35.3128,453870.0
2018-07-23 14:30:00,50.77,50.81,50.68,50.75,471991.0,35.3128,35.3406,35.2502,35.2989,471991.0
2018-07-23 15:00:00,50.76,50.85,50.72,50.78,754854.0,35.3058,35.3684,35.278,35.3197,754854.0
2018-07-23 15:30:00,50.78,50.92,50.64,50.75,2676622.0,35.3197,35.4171,35.2223,35.2989,2676622.0
2018-07-24 09:30:00,51.25,51.87,50.05,50.77,4365028.0,35.6466,36.0779,34.812,35.3128,4365028.0
2018-07-24 10:00:00,50.78,51.24,50.7,51.21,2024288.0,35.3197,35.6397,35.2641,35.6188,2024288.0
2018-07-24 10:30:00,51.22,51.23,51.0,51.17,1360279.0,35.6258,35.6327,35.4727,35.591,1360279.0
2018-07-24 11:00:00,51.17,51.21,50.81,51.09,1408114.0,35.591,35.6188,35.3406,35.5353,1408114.0
2018-07-24 11:30:00,51.09,51.19,51.0,51.11,1452759.0,35.5353,35.6049,35.4727,35.5492,1452759.0
2018-07-24 12:00:00,51.11,51.16,50.97,51.0,768901.0,35.5492,35.584,35.4519,35.4727,768901.0
2018-07-24 12:30:00,50.99,51.15,50.99,51.09,806739.0,35.4658,35.5771,35.4658,35.5353,806739.0
2018-07-24 13:00:00,51.08,51.11,50.97,51.03,568840.0,35.5284,35.5492,35.4519,35.4936,568840.0
2018-07-24 13:30:00,51.03,51.06,50.87,50.92,797364.0,35.4936,35.5145,35.3823,35.4171,797364.0
2018-07-24 14:00:00,50.92,51.02,50.88,51.0,576002.0,35.4171,35.4867,35.3893,35.4727,576002.0
2018-07-24 14:30:00,51.0,51.1,50.94,51.09,832404.0,35.4727,35.5423,35.431,35.5353,832404.0
2018-07-24 15:00:00,51.09,51.43,51.08,51.36,1186587.0,35.5353,35.7718,35.5284,35.7231,1186587.0
2018-07-24 15:30:00,51.37,51.57,51.29,51.5,3035718.0,35.7301,35.8692,35.6744,35.8205,3035718.0
2018-07-25 09:30:00,51.69,52.05,51.62,51.78,2108402.0,35.9527,36.2031,35.904,36.0153,2108402.0
2018-07-25 10:00:00,51.77,51.77,51.45,51.61,932620.0,36.0083,36.0083,35.7857,35.897,932620.0
2018-07-25 10:30:00,51.61,51.74,51.46,51.66,789423.0,35.897,35.9874,35.7927,35.9318,789423.0
2018-07-25 11:00:00,51.66,51.71,51.43,51.45,1079672.0,35.9318,35.9666,35.7718,35.7857,1079672.0
2018-07-25 11:30:00,51.45,51.5,51.14,51.16,645304.0,35.7857,35.8205,35.5701,35.584,645304.0
2018-07-25 12:00:00,51.16,51.2,50.92,50.99,820441.0,35.584,35.6118,35.4171,35.4658,820441.0
2018-07-25 12:30:00,50.98,51.01,50.85,50.9,580939.0,35.4588,35.4797,35.3684,35.4032,580939.0
2018-07-25 13:00:00,50.9,51.09,50.88,51.03,682750.0,35.4032,35.5353,35.3893,35.4936,682750.0
2018-07-25 13:30:00,51.03,51.17,51.01,51.07,512270.0,35.4936,35.591,35.4797,35.5214,512270.0
2018-07-25 14:00:00,51.08,51.18,50.92,50.93,827701.0,35.5284,35.5979,35.4171,35.4241,827701.0
2018-07-25 14:30:00,50.92,51.07,50.92,50.99,686049.0,35.4171,35.5214,35.4171,35.4658,686049.0
2018-07-25 15:00:00,50.98,51.01,50.81,50.91,725059.0,35.4588,35.4797,35.3406,35.4101,725059.0
2018-07-25 15:30:00,50.9,51.0,50.83,50.9,2794191.0,35.4032,35.4727,35.3545,35.4032,2794191.0
2018-07-26 09:30:00,51.13,51.6,51.11,51.52,1195177.0,35.5632,35.8901,35.5492,35.8344,1195177.0
2018-07-26 10:00:00,51.51,51.61,51.27,51.32,580178.0,35.8275,35.897,35.6605,35.6953,580178.0
2018-07-26 10:30:00,51.32,51.54,51.31,51.5,487357.0,35.6953,35.8483,35.6884,35.8205,487357.0
2018-07-26 11:00:00,51.5,51.53,51.3,51.36,474045.0,35.8205,35.8414,35.6814,35.7231,474045.0
2018-07-26 11:30:00,51.36,51.4,51.28,51.3,334929.0,35.7231,35.751,35.6675,35.6814,334929.0
2018-07-26 12:00:00,51.3,51.4,51.26,51.27,303758.0,35.6814,35.751,35.6536,35.6605,303758.0
2018-07-26 12:30:00,51.27,51.35,51.2,51.27,324520.0,35.6605,35.7162,35.6118,35.6605,324520.0
2018-07-26 13:00:00,51.27,51.28,51.22,51.26,211759.0,35.6605,35.6675,35.6258,35.6536,211759.0
2018-07-26 13:30:00,51.25,51.27,51.17,51.19,329311.0,35.6466,35.6605,35.591,35.6049,329311.0
2018-07-26 14:00:00,51.19,51.26,51.14,51.18,416443.0,35.6049,35.6536,35.5701,35.5979,416443.0
2018-07-26 14:30:00,51.18,51.28,51.18,51.28,576540.0,35.5979,35.6675,35.5979,35.6675,576540.0
2018-07-26 15:00:00,51.27,51.28,51.16,51.2,719428.0,35.6605,35.6675,35.584,35.6118,719428.0
2018-07-26 15:30:00,51.21,51.31,51.17,51.19,1468309.0,35.6188,35.6884,35.591,35.6049,1468309.0
2018-07-27 09:30:00,51.46,52.1,51.46,52.08,1769023.0,35.7927,36.2378,35.7927,36.2239,1769023.0
2018-07-27 10:00:00,52.09,52.3,52.07,52.26,1661253.0,36.2309,36.3769,36.217,36.3491,1661253.0
2018-07-27 10:30:00,52.26,52.3,52.06,52.19,930333.0,36.3491,36.3769,36.21,36.3004,930333.0
2018-07-27 11:00:00,52.19,52.32,52.14,52.32,910724.0,36.3004,36.3909,36.2657,36.3909,910724.0
2018-07-27 11:30:00,52.31,52.38,52.16,52.19,675609.0,36.3839,36.4326,36.2796,36.3004,675609.0
2018-07-27 12:00:00,52.19,52.2,51.97,52.11,516433.0,36.3004,36.3074,36.1474,36.2448,516433.0
2018-07-27 12:30:00,52.11,52.11,51.99,52.1,649147.0,36.2448,36.2448,36.1613,36.2378,649147.0
2018-07-27 13:00:00,52.09,52.26,52.02,52.11,781465.0,36.2309,36.3491,36.1822,36.2448,781465.0
2018-07-27 13:30:00,52.11,52.18,52.02,52.03,661136.0,36.2448,36.2935,36.1822,36.1891,661136.0
2018-07-27 14:00:00,52.02,52.08,52.0,52.03,611601.0,36.1822,36.2239,36.1683,36.1891,611601.0
2018-07-27 14:30:00,52.03,52.06,51.96,52.01,400781.0,36.1891,36.21,36.1405,36.1752,400781.0
2018-07-27 15:00:00,52.01,52.12,52.0,52.03,487439.0,36.1752,36.2517,36.1683,36.1891,487439.0
2018-07-27 15:30:00,52.04,52.11,51.96,52.01,1806167.0,36.1961,36.2448,36.1405,36.1752,1806167.0
2018-07-30 09:30:00,52.27,52.77,52.08,52.72,1438549.0,36.3561,36.7039,36.2239,36.6691,1438549.0
2018-07-30 10:00:00,52.72,52.78,52.56,52.77,1843132.0,36.6691,36.7108,36.5578,36.7039,1843132.0
2018-07-30 10:30:00,52.77,52.85,52.56,52.75,1132788.0,36.7039,36.7595,36.5578,36.6899,1132788.0
2018-07-30 11:00:00,52.74,52.99,52.67,52.98,1470074.0,36.683,36.8569,36.6343,36.8499,1470074.0
2018-07-30 11:30:00,52.98,53.0,52.84,52.9,738453.0,36.8499,36.8638,36.7525,36.7943,738453.0
2018-07-30 12:00:00,52.9,52.94,52.81,52.89,704823.0,36.7943,36.8221,36.7317,36.7873,704823.0
2018-07-30 12:30:00,52.89,52.98,52.88,52.98,815871.0,36.7873,36.8499,36.7804,36.8499,815871.0
2018-07-30 13:00:00,52.97,52.98,52.74,52.78,886452.0,36.843,36.8499,36.683,36.7108,886452.0
2018-07-30 13:30:00,52.78,52.84,52.76,52.8,598589.0,36.7108,36.7525,36.6969,36.7247,598589.0
2018-07-30 14:00:00,52.8,52.81,52.58,52.62,760726.0,36.7247,36.7317,36.5717,36.5995,760726.0
2018-07-30 14:30:00,52.62,52.71,52.57,52.6,642204.0,36.5995,36.6621,36.5647,36.5856,642204.0
2018-07-30 15:00:00,52.6,52.65,52.55,52.55,759834.0,36.5856,36.6204,36.5508,36.5508,759834.0
2018-07-30 15:30:00,52.56,52.64,52.42,52.5,2473773.0,36.5578,36.6134,36.4604,36.5161,2473773.0
2018-07-31 09:30:00,52.6,52.67,51.95,52.19,1435390.0,36.5856,36.6343,36.1335,36.3004,1435390.0
2018-07-31 10:00:00,52.2,52.33,52.13,52.21,949747.0,36.3074,36.3978,36.2587,36.3143,949747.0
2018-07-31 10:30:00,52.22,52.33,52.17,52.3,654142.0,36.3213,36.3978,36.2865,36.3769,654142.0
2018-07-31 11:00:00,52.29,52.31,52.18,52.28,717944.0,36.37,36.3839,36.2935,36.363,717944.0
2018-07-31 11:30:00,52.28,52.35,52.14,52.16,587733.0,36.363,36.4117,36.2657,36.2796,587733.0
2018-07-31 12:00:00,52.16,52.17,52.05,52.06,566601.0,36.2796,36.2865,36.2031,36.21,566601.0
2018-07-31 12:30:00,52.06,52.11,51.9,51.91,668187.0,36.21,36.2448,36.0987,36.1057,668187.0
2018-07-31 13:00:00,51.91,51.92,51.6,51.66,932379.0,36.1057,36.1126,35.8901,35.9318,932379.0
2018-07-31 13:30:00,51.66,51.68,51.49,51.55,998941.0,35.9318,35.9457,35.8136,35.8553,998941.0
2018-07-31 14:00:00,51.55,51.65,51.5,51.56,725427.0,35.8553,35.9248,35.8205,35.8622,725427.0
2018-07-31 14:30:00,51.56,51.72,51.49,51.69,734932.0,35.8622,35.9735,35.8136,35.9527,734932.0
2018-07-31 15:00:00,51.7,51.7,51.6,51.61,704765.0,35.9596,35.9596,35.8901,35.897,704765.0
2018-07-31 15:30:00,51.62,51.68,51.54,51.62,2540561.0,35.904,35.9457,35.8483,35.904,2540561.0
2018-08-01 09:30:00,52.02,52.08,51.45,51.59,1411116.0,36.1822,36.2239,35.7857,35.8831,1411116.0
2018-08-01 10:00:00,51.59,51.95,51.55,51.9,770158.0,35.8831,36.1335,35.8553,36.0987,770158.0
2018-08-01 10:30:00,51.9,52.05,51.84,51.98,963249.0,36.0987,36.2031,36.057,36.1544,963249.0
2018-08-01 11:00:00,51.97,52.05,51.82,51.85,558469.0,36.1474,36.2031,36.0431,36.064,558469.0
2018-08-01 11:30:00,51.85,52.11,51.82,52.09,787143.0,36.064,36.2448,36.0431,36.2309,787143.0
2018-08-01 12:00:00,52.08,52.09,51.95,52.03,715894.0,36.2239,36.2309,36.1335,36.1891,715894.0
2018-08-01 12:30:00,52.02,52.04,51.88,51.9,464282.0,36.1822,36.1961,36.0848,36.0987,464282.0
2018-08-01 13:00:00,51.9,51.95,51.79,51.79,433333.0,36.0987,36.1335,36.0222,36.0222,433333.0
2018-08-01 13:30:00,51.8,51.96,51.79,51.95,604649.0,36.0292,36.1405,36.0222,36.1335,604649.0
2018-08-01 14:00:00,51.95,52.07,51.91,52.06,589417.0,36.1335,36.217,36.1057,36.21,589417.0
2018-08-01 14:30:00,52.05,52.07,51.96,51.99,594843.0,36.2031,36.217,36.1405,36.1613,594843.0
2018-08-01 15:00:00,51.99,52.0,51.87,51.89,617666.0,36.1613,36.1683,36.0779,36.0918,617666.0
2018-08-01 15:30:00,51.89,51.91,51.71,51.73,1900773.0,36.0918,36.1057,35.9666,35.9805,1900773.0
2018-08-02 09:30:00,51.74,51.96,51.56,51.64,2081632.0,35.9874,36.1405,35.8622,35.9179,2081632.0
2018-08-02 10:00:00,51.64,51.77,51.43,51.58,1061398.0,35.9179,36.0083,35.7718,35.8762,1061398.0
2018-08-02 10:30:00,51.59,51.69,51.56,51.63,661721.0,35.8831,35.9527,35.8622,35.9109,661721.0
2018-08-02 11:00:00,51.63,51.92,51.62,51.78,759962.0,35.9109,36.1126,35.904,36.0153,759962.0
2018-08-02 11:30:00,51.78,51.81,51.7,51.75,493824.0,36.0153,36.0361,35.9596,35.9944,493824.0
2018-08-02 12:00:00,51.75,51.82,51.66,51.79,543050.0,35.9944,36.0431,35.9318,36.0222,543050.0
2018-08-02 12:30:00,51.79,51.95,51.78,51.92,348525.0,36.0222,36.1335,36.0153,36.1126,348525.0
2018-08-02 13:00:00,51.92,51.94,51.72,51.75,394646.0,36.1126,36.1266,35.9735,35.9944,394646.0
2018-08-02 13:30:00,51.75,51.84,51.71,51.84,550867.0,35.9944,36.057,35.9666,36.057,550867.0
2018-08-02 14:00:00,51.84,52.01,51.83,51.99,703284.0,36.057,36.1752,36.05,36.1613,703284.0
2018-08-02 14:30:00,51.99,51.99,51.74,51.75,468939.0,36.1613,36.1613,35.9874,35.9944,468939.0
2018-08-02 15:00:00,51.75,51.86,51.74,51.85,511117.0,35.9944,36.0709,35.9874,36.064,511117.0
2018-08-02 15:30:00,51.85,52.01,51.84,51.97,1733149.0,36.064,36.1752,36.057,36.1474,1733149.0
2018-08-03 09:30:00,52.0,52.27,51.87,52.05,645291.0,36.1683,36.3561,36.0779,36.2031,645291.0
2018-08-03 10:00:00,52.05,52.2,52.0,52.09,498723.0,36.2031,36.3074,36.1683,36.2309,498723.0
2018-08-03 10:30:00,52.09,52.35,52.08,52.3,530694.0,36.2309,36.4117,36.2239,36.3769,530694.0
2018-08-03 11:00:00,52.3,52.45,52.26,52.27,511759.0,36.3769,36.4813,36.3491,36.3561,511759.0
2018-08-03 11:30:00,52.28,52.31,52.09,52.09,297890.0,36.363,36.3839,36.2309,36.2309,297890.0
2018-08-03 12:00:00,52.09,52.24,52.06,52.21,354962.0,36.2309,36.3352,36.21,36.3143,354962.0
2018-08-03 12:30:00,52.21,52.25,52.13,52.2,180183.0,36.3143,36.3422,36.2587,36.3074,180183.0
2018-08-03 13:00:00,52.21,52.25,52.18,52.19,153892.0,36.3143,36.3422,36.2935,36.3004,153892.0
2018-08-03 13:30:00,52.2,52.22,52.12,52.21,147791.0,36.3074,36.3213,36.2517,36.3143,147791.0
2018-08-03 14:00:00,52.21,52.21,52.12,52.16,181355.0,36.3143,36.3143,36.2517,36.2796,181355.0
2018-08-03 14:30:00,52.16,52.25,52.16,52.17,207597.0,36.2796,36.3422,36.2796,36.2865,207597.0
2018-08-03 15:00:00,52.17,52.25,52.17,52.22,233802.0,36.2865,36.3422,36.2865,36.3213,233802.0
2018-08-03 15:30:00,52.22,52.28,52.16,52.27,735163.0,36.3213,36.363,36.2796,36.3561,735163.0
2018-08-06 09:30:00,52.13,52.25,51.76,52.21,810872.0,36.2587,36.3422,36.0014,36.3143,810872.0
2018-08-06 10:00:00,52.21,52.45,52.12,52.42,750218.0,36.3143,36.4813,36.2517,36.4604,750218.0
2018-08-06 10:30:00,52.42,52.52,52.36,52.4,572073.0,36.4604,36.53,36.4187,36.4465,572073.0
2018-08-06 11:00:00,52.4,52.54,52.36,52.51,485347.0,36.4465,36.5439,36.4187,36.523,485347.0
2018-08-06 11:30:00,52.51,52.51,52.43,52.46,327427.0,36.523,36.523,36.4674,36.4882,327427.0
2018-08-06 12:00:00,52.47,52.66,52.45,52.6,474944.0,36.4952,36.6273,36.4813,36.5856,474944.0
2018-08-06 12:30:00,52.61,52.69,52.52,52.65,367464.0,36.5926,36.6482,36.53,36.6204,367464.0
2018-08-06 13:00:00,52.65,52.68,52.56,52.59,352393.0,36.6204,36.6413,36.5578,36.5787,352393.0
2018-08-06 13:30:00,52.59,52.6,52.53,52.59,307496.0,36.5787,36.5856,36.5369,36.5787,307496.0
2018-08-06 14:00:00,52.59,52.61,52.52,52.57,368552.0,36.5787,36.5926,36.53,36.5647,368552.0
2018-08-06 14:30:00,52.56,52.72,52.55,52.63,585782.0,36.5578,36.6691,36.5508,36.6065,585782.0
2018-08-06 15:00:00,52.63,52.67,52.52,52.59,823661.0,36.6065,36.6343,36.53,36.5787,823661.0
2018-08-06 15:30:00,52.59,52.61,52.47,52.48,1402002.0,36.5787,36.5926,36.4952,36.5021,1402002.0
2018-08-07 09:30:00,52.48,52.73,52.22,52.51,1055554.0,36.5021,36.676,36.3213,36.523,1055554.0
2018-08-07 10:00:00,52.51,52.55,52.26,52.3,645378.0,36.523,36.5508,36.3491,36.3769,645378.0
2018-08-07 10:30:00,52.3,52.55,52.29,52.55,476303.0,36.3769,36.5508,36.37,36.5508,476303.0
2018-08-07 11:00:00,52.55,52.6,52.43,52.44,368254.0,36.5508,36.5856,36.4674,36.4743,368254.0
2018-08-07 11:30:00,52.44,52.47,52.33,52.39,293294.0,36.4743,36.4952,36.3978,36.4395,293294.0
2018-08-07 12:00:00,52.39,52.49,52.37,52.42,289429.0,36.4395,36.5091,36.4256,36.4604,289429.0
2018-08-07 12:30:00,52.43,52.43,52.32,52.4,285618.0,36.4674,36.4674,36.3909,36.4465,285618.0
2018-08-07 13:00:00,52.39,52.46,52.39,52.45,211881.0,36.4395,36.4882,36.4395,36.4813,211881.0
2018-08-07 13:30:00,52.45,52.47,52.4,52.42,271298.0,36.4813,36.4952,36.4465,36.4604,271298.0
2018-08-07 14:00:00,52.43,52.45,52.39,52.44,258330.0,36.4674,36.4813,36.4395,36.4743,258330.0
2018-08-07 14:30:00,52.45,52.48,52.4,52.44,272590.0,36.4813,36.5021,36.4465,36.4743,272590.0
2018-08-07 15:00:00,52.43,52.51,52.38,52.48,404707.0,36.4674,36.523,36.4326,36.5021,404707.0
2018-08-07 15:30:00,52.48,52.55,52.43,52.47,908447.0,36.5021,36.5508,36.4674,36.4952,908447.0
2018-08-08 09:30:00,52.55,52.71,52.41,52.65,1128556.0,36.5508,36.6621,36.4535,36.6204,1128556.0
2018-08-08 10:00:00,52.65,52.82,52.64,52.75,539377.0,36.6204,36.7386,36.6134,36.6899,539377.0
2018-08-08 10:30:00,52.74,52.78,52.57,52.63,607070.0,36.683,36.7108,36.5647,36.6065,607070.0
2018-08-08 11:00:00,52.63,52.83,52.59,52.76,500734.0,36.6065,36.7456,36.5787,36.6969,500734.0
2018-08-08 11:30:00,52.75,52.84,52.75,52.75,431982.0,36.6899,36.7525,36.6899,36.6899,431982.0
2018-08-08 12:00:00,52.76,52.79,52.73,52.75,436560.0,36.6969,36.7178,36.676,36.6899,436560.0
2018-08-08 12:30:00,52.75,52.77,52.72,52.74,222267.0,36.6899,36.7039,36.6691,36.683,222267.0
2018-08-08 13:00:00,52.74,52.8,52.71,52.8,351146.0,36.683,36.7247,36.6621,36.7247,351146.0
2018-08-08 13:30:00,52.8,52.85,52.79,52.85,279873.0,36.7247,36.7595,36.7178,36.7595,279873.0
2018-08-08 14:00:00,52.85,52.88,52.83,52.87,413201.0,36.7595,36.7804,36.7456,36.7734,413201.0
2018-08-08 14:30:00,52.86,52.88,52.73,52.75,381914.0,36.7665,36.7804,36.676,36.6899,381914.0
2018-08-08 15:00:00,52.75,52.84,52.74,52.83,459047.0,36.6899,36.7525,36.683,36.7456,459047.0
2018-08-08 15:30:00,52.83,52.87,52.7,52.71,1159664.0,36.7456,36.7734,36.6552,36.6621,1159664.0
2018-08-09 09:30:00,52.66,53.0,52.66,52.87,766886.0,36.6273,36.8638,36.6273,36.7734,766886.0
2018-08-09 10:00:00,52.87,52.92,52.78,52.81,341284.0,36.7734,36.8082,36.7108,36.7317,341284.0
2018-08-09 10:30:00,52.8,53.07,52.8,52.96,689642.0,36.7247,36.9125,36.7247,36.836,689642.0
2018-08-09 11:00:00,52.96,52.97,52.85,52.9,369655.0,36.836,36.843,36.7595,36.7943,369655.0
2018-08-09 11:30:00,52.89,53.03,52.89,53.01,264346.0,36.7873,36.8847,36.7873,36.8708,264346.0
2018-08-09 12:00:00,53.01,53.11,52.97,53.01,658436.0,36.8708,36.9403,36.843,36.8708,658436.0
2018-08-09 12:30:00,53.02,53.05,52.94,52.96,428314.0,36.8777,36.8986,36.8221,36.836,428314.0
2018-08-09 13:00:00,52.95,53.03,52.95,53.02,664230.0,36.8291,36.8847,36.8291,36.8777,664230.0
2018-08-09 13:30:00,53.02,53.05,53.0,53.04,297907.0,36.8777,36.8986,36.8638,36.8916,297907.0
2018-08-09 14:00:00,53.04,53.09,53.03,53.07,314384.0,36.8916,36.9264,36.8847,36.9125,314384.0
2018-08-09 14:30:00,53.08,53.18,53.05,53.12,574268.0,36.9195,36.989,36.8986,36.9473,574268.0
2018-08-09 15:00:00,53.12,53.27,53.09,53.2,704403.0,36.9473,37.0516,36.9264,37.0029,704403.0
2018-08-09 15:30:00,53.19,53.2,52.99,53.01,1539528.0,36.996,37.0029,36.8569,36.8708,1539528.0
2018-08-10 09:30:00,52.93,52.93,52.72,52.82,929898.0,36.8151,36.8151,36.6691,36.7386,929898.0
2018-08-10 10:00:00,52.82,52.87,52.65,52.71,339390.0,36.7386,36.7734,36.6204,36.6621,339390.0
2018-08-10 10:30:00,52.7,52.83,52.67,52.75,544853.0,36.6552,36.7456,36.6343,36.6899,544853.0
2018-08-10 11:00:00,52.75,52.75,52.61,52.64,613791.0,36.6899,36.6899,36.5926,36.6134,613791.0
2018-08-10 11:30:00,52.65,52.66,52.47,52.5,344040.0,36.6204,36.6273,36.4952,36.5161,344040.0
2018-08-10 12:00:00,52.5,52.54,52.43,52.46,224537.0,36.5161,36.5439,36.4674,36.4882,224537.0
2018-08-10 12:30:00,52.47,52.52,52.42,52.47,183903.0,36.4952,36.53,36.4604,36.4952,183903.0
2018-08-10 13:00:00,52.47,52.55,52.4,52.42,165098.0,36.4952,36.5508,36.4465,36.4604,165098.0
2018-08-10 13:30:00,52.43,52.45,52.34,52.42,308148.0,36.4674,36.4813,36.4048,36.4604,308148.0
2018-08-10 14:00:00,52.42,52.46,52.35,52.41,320241.0,36.4604,36.4882,36.4117,36.4535,320241.0
2018-08-10 14:30:00,52.42,52.44,52.31,52.32,308919.0,36.4604,36.4743,36.3839,36.3909,308919.0
2018-08-10 15:00:00,52.31,52.58,52.27,52.52,581134.0,36.3839,36.5717,36.3561,36.53,581134.0
2018-08-10 15:30:00,52.52,52.53,52.38,52.46,1061591.0,36.53,36.5369,36.4326,36.4882,1061591.0
2018-08-13 09:30:00,52.74,52.78,52.44,52.46,773493.0,36.683,36.7108,36.4743,36.4882,773493.0
2018-08-13 10:00:00,52.46,52.52,52.44,52.45,348175.0,36.4882,36.53,36.4743,36.4813,348175.0
2018-08-13 10:30:00,52.45,52.5,52.42,52.45,334341.0,36.4813,36.5161,36.4604,36.4813,334341.0
2018-08-13 11:00:00,52.45,52.45,52.36,52.39,639050.0,36.4813,36.4813,36.4187,36.4395,639050.0
2018-08-13 11:30:00,52.4,52.41,52.23,52.23,342371.0,36.4465,36.4535,36.3283,36.3283,342371.0
2018-08-13 12:00:00,52.24,52.39,52.22,52.37,680337.0,36.3352,36.4395,36.3213,36.4256,680337.0
2018-08-13 12:30:00,52.37,52.41,52.32,52.33,374839.0,36.4256,36.4535,36.3909,36.3978,374839.0
2018-08-13 13:00:00,52.33,52.43,52.28,52.41,317459.0,36.3978,36.4674,36.363,36.4535,317459.0
2018-08-13 13:30:00,52.41,52.45,52.34,52.35,276254.0,36.4535,36.4813,36.4048,36.4117,276254.0
2018-08-13 14:00:00,52.34,52.37,52.32,52.34,254517.0,36.4048,36.4256,36.3909,36.4048,254517.0
2018-08-13 14:30:00,52.35,52.37,52.3,52.31,311918.0,36.4117,36.4256,36.3769,36.3839,311918.0
2018-08-13 15:00:00,52.32,52.36,52.27,52.31,598914.0,36.3909,36.4187,36.3561,36.3839,598914.0
2018-08-13 15:30:00,52.31,52.32,52.2,52.22,1580157.0,36.3839,36.3909,36.3074,36.3213,1580157.0
2018-08-14 09:30:00,52.31,52.68,52.31,52.65,976998.0,36.3839,36.6413,36.3839,36.6204,976998.0
2018-08-14 10:00:00,52.65,52.66,52.44,52.63,388036.0,36.6204,36.6273,36.4743,36.6065,388036.0
2018-08-14 10:30:00,52.64,52.75,52.57,52.7,612636.0,36.6134,36.6899,36.5647,36.6552,612636.0
2018-08-14 11:00:00,52.7,52.83,52.66,52.75,710649.0,36.6552,36.7456,36.6273,36.6899,710649.0
2018-08-14 11:30:00,52.75,52.81,52.66,52.77,572561.0,36.6899,36.7317,36.6273,36.7039,572561.0
2018-08-14 12:00:00,52.77,52.8,52.64,52.64,320491.0,36.7039,36.7247,36.6134,36.6134,320491.0
2018-08-14 12:30:00,52.65,52.68,52.55,52.56,420512.0,36.6204,36.6413,36.5508,36.5578,420512.0
2018-08-14 13:00:00,52.56,52.63,52.54,52.61,332457.0,36.5578,36.6065,36.5439,36.5926,332457.0
2018-08-14 13:30:00,52.62,52.67,52.58,52.66,657297.0,36.5995,36.6343,36.5717,36.6273,657297.0
2018-08-14 14:00:00,52.66,52.79,52.64,52.78,597288.0,36.6273,36.7178,36.6134,36.7108,597288.0
2018-08-14 14:30:00,52.78,52.94,52.77,52.9,1016178.0,36.7108,36.8221,36.7039,36.7943,1016178.0
2018-08-14 15:00:00,52.9,52.94,52.88,52.88,826520.0,36.7943,36.8221,36.7804,36.7804,826520.0
2018-08-14 15:30:00,52.88,52.9,52.82,52.88,1614202.0,36.7804,36.7943,36.7386,36.7804,1614202.0
2018-08-15 09:30:00,52.73,52.82,52.46,52.57,1217325.0,36.676,36.7386,36.4882,36.5647,1217325.0
2018-08-15 10:00:00,52.58,52.89,52.57,52.86,997616.0,36.5717,36.7873,36.5647,36.7665,997616.0
2018-08-15 10:30:00,52.86,52.93,52.68,52.85,748615.0,36.7665,36.8151,36.6413,36.7595,748615.0
2018-08-15 11:00:00,52.85,52.99,52.77,52.98,1344336.0,36.7595,36.8569,36.7039,36.8499,1344336.0
2018-08-15 11:30:00,52.97,53.21,52.97,53.19,828215.0,36.843,37.0099,36.843,36.996,828215.0
2018-08-15 12:00:00,53.18,53.32,53.16,53.23,732654.0,36.989,37.0864,36.9751,37.0238,732654.0
2018-08-15 12:30:00,53.23,53.37,53.19,53.31,983525.0,37.0238,37.1212,36.996,37.0794,983525.0
2018-08-15 13:00:00,53.32,53.34,53.18,53.22,1020199.0,37.0864,37.1003,36.989,37.0168,1020199.0
2018-08-15 13:30:00,53.21,53.28,53.13,53.24,739340.0,37.0099,37.0586,36.9542,37.0308,739340.0
2018-08-15 14:00:00,53.24,53.24,52.94,52.97,1300871.0,37.0308,37.0308,36.8221,36.843,1300871.0
2018-08-15 14:30:00,52.96,53.07,52.93,53.0,580620.0,36.836,36.9125,36.8151,36.8638,580620.0
2018-08-15 15:00:00,53.0,53.12,53.0,53.08,630243.0,36.8638,36.9473,36.8638,36.9195,630243.0
2018-08-15 15:30:00,53.08,53.26,53.07,53.24,1560146.0,36.9195,37.0447,36.9125,37.0308,1560146.0
2018-08-16 09:30:00,53.25,53.85,53.2,53.84,1200920.0,37.0377,37.455,37.0029,37.4481,1200920.0
2018-08-16 10:00:00,53.84,53.84,53.45,53.69,908103.0,37.4481,37.4481,37.1768,37.3438,908103.0
2018-08-16 10:30:00,53.69,53.95,53.69,53.92,1113739.0,37.3438,37.5246,37.3438,37.5037,1113739.0
2018-08-16 11:00:00,53.92,54.09,53.88,54.08,1041890.0,37.5037,37.622,37.4759,37.615,1041890.0
2018-08-16 11:30:00,54.09,54.16,54.0,54.1,789480.0,37.622,37.6707,37.5594,37.6289,789480.0
2018-08-16 12:00:00,54.09,54.24,54.04,54.13,658861.0,37.622,37.7263,37.5872,37.6498,658861.0
2018-08-16 12:30:00,54.13,54.16,54.03,54.09,902520.0,37.6498,37.6707,37.5802,37.622,902520.0
2018-08-16 13:00:00,54.1,54.29,54.09,54.22,492921.0,37.6289,37.7611,37.622,37.7124,492921.0
2018-08-16 13:30:00,54.21,54.27,54.13,54.18,543327.0,37.7054,37.7472,37.6498,37.6846,543327.0
2018-08-16 14:00:00,54.18,54.24,54.06,54.23,664113.0,37.6846,37.7263,37.6011,37.7193,664113.0
2018-08-16 14:30:00,54.23,54.37,54.17,54.3,1029655.0,37.7193,37.8167,37.6776,37.768,1029655.0
2018-08-16 15:00:00,54.3,54.42,54.28,54.39,960379.0,37.768,37.8515,37.7541,37.8306,960379.0
2018-08-16 15:30:00,54.39,54.39,54.18,54.28,3319283.0,37.8306,37.8306,37.6846,37.7541,3319283.0
2018-08-17 09:30:00,54.26,54.35,54.1,54.17,1438625.0,37.7402,37.8028,37.6289,37.6776,1438625.0
2018-08-17 10:00:00,54.17,54.62,54.17,54.62,960349.0,37.6776,37.9906,37.6776,37.9906,960349.0
2018-08-17 10:30:00,54.62,54.97,54.6,54.86,1547204.0,37.9906,38.234,37.9767,38.1575,1547204.0
2018-08-17 11:00:00,54.86,54.95,54.77,54.82,1103266.0,38.1575,38.2201,38.0949,38.1297,1103266.0
2018-08-17 11:30:00,54.83,54.89,54.79,54.89,760311.0,38.1367,38.1784,38.1089,38.1784,760311.0
2018-08-17 12:00:00,54.89,55.06,54.88,55.0,1445630.0,38.1784,38.2966,38.1715,38.2549,1445630.0
2018-08-17 12:30:00,55.01,55.21,55.0,55.06,1162114.0,38.2619,38.401,38.2549,38.2966,1162114.0
2018-08-17 13:00:00,55.05,55.13,55.0,55.06,557315.0,38.2897,38.3453,38.2549,38.2966,557315.0
2018-08-17 13:30:00,55.05,55.08,54.96,55.03,1098221.0,38.2897,38.3106,38.2271,38.2758,1098221.0
2018-08-17 14:00:00,55.03,55.18,54.95,54.98,1237989.0,38.2758,38.3801,38.2201,38.241,1237989.0
2018-08-17 14:30:00,54.98,55.12,54.97,55.08,819290.0,38.241,38.3384,38.234,38.3106,819290.0
2018-08-17 15:00:00,55.08,55.11,54.76,54.77,1266007.0,38.3106,38.3314,38.088,38.0949,1266007.0
2018-08-17 15:30:00,54.77,54.81,54.6,54.79,2702638.0,38.0949,38.1228,37.9767,38.1089,2702638.0
2018-08-20 09:30:00,54.93,55.08,54.64,54.74,1058095.0,38.2062,38.3106,38.0045,38.0741,1058095.0
2018-08-20 10:00:00,54.75,54.75,54.56,54.59,501484.0,38.081,38.081,37.9489,37.9697,501484.0
2018-08-20 10:30:00,54.59,54.74,54.55,54.72,473877.0,37.9697,38.0741,37.9419,38.0602,473877.0
2018-08-20 11:00:00,54.72,54.76,54.56,54.58,415267.0,38.0602,38.088,37.9489,37.9628,415267.0
2018-08-20 11:30:00,54.59,54.69,54.55,54.62,304140.0,37.9697,38.0393,37.9419,37.9906,304140.0
2018-08-20 12:00:00,54.62,54.63,54.43,54.44,717584.0,37.9906,37.9976,37.8585,37.8654,717584.0
2018-08-20 12:30:00,54.44,54.55,54.38,54.46,419134.0,37.8654,37.9419,37.8237,37.8793,419134.0
2018-08-20 13:00:00,54.45,54.46,54.28,54.29,415416.0,37.8724,37.8793,37.7541,37.7611,415416.0
2018-08-20 13:30:00,54.29,54.33,54.2,54.27,547322.0,37.7611,37.7889,37.6985,37.7472,547322.0
2018-08-20 14:00:00,54.27,54.37,54.25,54.36,491444.0,37.7472,37.8167,37.7333,37.8098,491444.0
2018-08-20 14:30:00,54.37,54.66,54.36,54.65,1237099.0,37.8167,38.0184,37.8098,38.0115,1237099.0
2018-08-20 15:00:00,54.64,54.73,54.58,54.69,722891.0,38.0045,38.0671,37.9628,38.0393,722891.0
2018-08-20 15:30:00,54.69,54.74,54.59,54.65,1298288.0,38.0393,38.0741,37.9697,38.0115,1298288.0
2018-08-21 09:30:00,54.9,54.94,54.49,54.52,1375184.0,38.1854,38.2132,37.9002,37.9211,1375184.0
2018-08-21 10:00:00,54.51,54.88,54.47,54.8,898561.0,37.9141,38.1715,37.8863,38.1158,898561.0
2018-08-21 10:30:00,54.8,54.82,54.64,54.75,549539.0,38.1158,38.1297,38.0045,38.081,549539.0
2018-08-21 11:00:00,54.75,54.89,54.73,54.85,578420.0,38.081,38.1784,38.0671,38.1506,578420.0
2018-08-21 11:30:00,54.85,54.88,54.75,54.87,627547.0,38.1506,38.1715,38.081,38.1645,627547.0
2018-08-21 12:00:00,54.86,55.0,54.86,54.97,519976.0,38.1575,38.2549,38.1575,38.234,519976.0
2018-08-21 12:30:00,54.98,55.07,54.96,55.04,489143.0,38.241,38.3036,38.2271,38.2827,489143.0
2018-08-21 13:00:00,55.04,55.05,54.93,54.94,372421.0,38.2827,38.2897,38.2062,38.2132,372421.0
2018-08-21 13:30:00,54.93,54.98,54.89,54.95,349882.0,38.2062,38.241,38.1784,38.2201,349882.0
2018-08-21 14:00:00,54.94,54.96,54.85,54.91,472797.0,38.2132,38.2271,38.1506,38.1923,472797.0
2018-08-21 14:30:00,54.91,55.03,54.87,55.01,566970.0,38.1923,38.2758,38.1645,38.2619,566970.0
2018-08-21 15:00:00,55.02,55.05,54.97,55.03,585989.0,38.2688,38.2897,38.234,38.2758,585989.0
2018-08-21 15:30:00,55.03,55.03,54.83,54.9,1395716.0,38.2758,38.2758,38.1367,38.1854,1395716.0
2018-08-22 09:30:00,54.84,55.01,54.13,54.18,1488905.0,38.1436,38.2619,37.6498,37.6846,1488905.0
2018-08-22 10:00:00,54.19,54.31,54.12,54.17,1093615.0,37.6915,37.775,37.6428,37.6776,1093615.0
2018-08-22 10:30:00,54.18,54.34,54.11,54.12,715451.0,37.6846,37.7959,37.6359,37.6428,715451.0
2018-08-22 11:00:00,54.11,54.36,54.06,54.36,1121424.0,37.6359,37.8098,37.6011,37.8098,1121424.0
2018-08-22 11:30:00,54.36,54.36,54.24,54.24,505180.0,37.8098,37.8098,37.7263,37.7263,505180.0
2018-08-22 12:00:00,54.25,54.31,54.19,54.28,405659.0,37.7333,37.775,37.6915,37.7541,405659.0
2018-08-22 12:30:00,54.28,54.28,54.21,54.27,399473.0,37.7541,37.7541,37.7054,37.7472,399473.0
2018-08-22 13:00:00,54.27,54.27,54.14,54.17,643243.0,37.7472,37.7472,37.6567,37.6776,643243.0
2018-08-22 13:30:00,54.17,54.18,54.06,54.12,365588.0,37.6776,37.6846,37.6011,37.6428,365588.0
2018-08-22 14:00:00,54.12,54.15,53.95,53.99,552281.0,37.6428,37.6637,37.5246,37.5524,552281.0
2018-08-22 14:30:00,54.0,54.06,53.98,54.03,382477.0,37.5594,37.6011,37.5455,37.5802,382477.0
2018-08-22 15:00:00,54.03,54.1,53.94,53.96,665262.0,37.5802,37.6289,37.5176,37.5315,665262.0
2018-08-22 15:30:00,53.96,54.24,53.94,54.13,2174148.0,37.5315,37.7263,37.5176,37.6498,2174148.0
2018-08-23 09:30:00,54.16,54.41,54.05,54.4,973945.0,37.6707,37.8445,37.5941,37.8376,973945.0
2018-08-23 10:00:00,54.4,54.55,54.37,54.53,860910.0,37.8376,37.9419,37.8167,37.928,860910.0
2018-08-23 10:30:00,54.52,54.53,54.27,54.28,494418.0,37.9211,37.928,37.7472,37.7541,494418.0
2018-08-23 11:00:00,54.27,54.36,54.23,54.27,480680.0,37.7472,37.8098,37.7193,37.7472,480680.0
2018-08-23 11:30:00,54.26,54.28,54.2,54.25,383185.0,37.7402,37.7541,37.6985,37.7333,383185.0
2018-08-23 12:00:00,54.25,54.28,54.18,54.19,275400.0,37.7333,37.7541,37.6846,37.6915,275400.0
2018-08-23 12:30:00,54.2,54.25,54.17,54.23,242721.0,37.6985,37.7333,37.6776,37.7193,242721.0
2018-08-23 13:00:00,54.22,54.25,54.17,54.2,208114.0,37.7124,37.7333,37.6776,37.6985,208114.0
2018-08-23 13:30:00,54.2,54.22,54.13,54.14,314710.0,37.6985,37.7124,37.6498,37.6567,314710.0
2018-08-23 14:00:00,54.15,54.23,54.13,54.22,236433.0,37.6637,37.7193,37.6498,37.7124,236433.0
2018-08-23 14:30:00,54.21,54.24,54.15,54.22,253309.0,37.7054,37.7263,37.6637,37.7124,253309.0
2018-08-23 15:00:00,54.22,54.26,54.19,54.25,341408.0,37.7124,37.7402,37.6915,37.7333,341408.0
2018-08-23 15:30:00,54.25,54.29,54.18,54.29,1305272.0,37.7333,37.7611,37.6846,37.7611,1305272.0
2018-08-24 09:30:00,54.26,54.44,54.22,54.27,531547.0,37.7402,37.8654,37.7124,37.7472,531547.0
2018-08-24 10:00:00,54.26,54.51,54.24,54.47,512149.0,37.7402,37.9141,37.7263,37.8863,512149.0
2018-08-24 10:30:00,54.47,54.61,54.46,54.55,457772.0,37.8863,37.9837,37.8793,37.9419,457772.0
2018-08-24 11:00:00,54.55,54.71,54.52,54.7,440170.0,37.9419,38.0532,37.9211,38.0463,440170.0
2018-08-24 11:30:00,54.7,54.79,54.69,54.75,385510.0,38.0463,38.1089,38.0393,38.081,385510.0
2018-08-24 12:00:00,54.75,54.76,54.68,54.74,292624.0,38.081,38.088,38.0323,38.0741,292624.0
2018-08-24 12:30:00,54.73,54.76,54.65,54.75,245844.0,38.0671,38.088,38.0115,38.081,245844.0
2018-08-24 13:00:00,54.75,54.78,54.72,54.74,215282.0,38.081,38.1019,38.0602,38.0741,215282.0
2018-08-24 13:30:00,54.75,54.75,54.67,54.71,231206.0,38.081,38.081,38.0254,38.0532,231206.0
2018-08-24 14:00:00,54.71,54.77,54.64,54.76,385708.0,38.0532,38.0949,38.0045,38.088,385708.0
2018-08-24 14:30:00,54.76,54.8,54.73,54.77,356302.0,38.088,38.1158,38.0671,38.0949,356302.0
2018-08-24 15:00:00,54.77,54.83,54.72,54.73,514331.0,38.0949,38.1367,38.0602,38.0671,514331.0
2018-08-24 15:30:00,54.73,54.79,54.68,54.77,1238548.0,38.0671,38.1089,38.0323,38.0949,1238548.0
2018-08-27 09:30:00,54.98,55.06,54.76,54.86,832835.0,38.241,38.2966,38.088,38.1575,832835.0
2018-08-27 10:00:00,54.86,54.86,54.71,54.82,727056.0,38.1575,38.1575,38.0532,38.1297,727056.0
2018-08-27 10:30:00,54.83,54.83,54.68,54.79,487102.0,38.1367,38.1367,38.0323,38.1089,487102.0
2018-08-27 11:00:00,54.79,54.83,54.65,54.7,408006.0,38.1089,38.1367,38.0115,38.0463,408006.0
2018-08-27 11:30:00,54.7,54.88,54.69,54.85,403467.0,38.0463,38.1715,38.0393,38.1506,403467.0
2018-08-27 12:00:00,54.85,54.86,54.77,54.8,247434.0,38.1506,38.1575,38.0949,38.1158,247434.0
2018-08-27 12:30:00,54.8,54.81,54.73,54.78,253985.0,38.1158,38.1228,38.0671,38.1019,253985.0
2018-08-27 13:00:00,54.77,54.81,54.74,54.8,309805.0,38.0949,38.1228,38.0741,38.1158,309805.0
2018-08-27 13:30:00,54.8,54.86,54.78,54.84,383246.0,38.1158,38.1575,38.1019,38.1436,383246.0
2018-08-27 14:00:00,54.84,54.85,54.75,54.82,485481.0,38.1436,38.1506,38.081,38.1297,485481.0
2018-08-27 14:30:00,54.83,54.84,54.78,54.8,435033.0,38.1367,38.1436,38.1019,38.1158,435033.0
2018-08-27 15:00:00,54.8,54.86,54.79,54.83,485920.0,38.1158,38.1575,38.1089,38.1367,485920.0
2018-08-27 15:30:00,54.82,54.87,54.8,54.86,1466967.0,38.1297,38.1645,38.1158,38.1575,1466967.0
2018-08-28 09:30:00,54.82,54.9,54.59,54.85,1098877.0,38.1297,38.1854,37.9697,38.1506,1098877.0
2018-08-28 10:00:00,54.84,54.88,54.68,54.72,725413.0,38.1436,38.1715,38.0323,38.0602,725413.0
2018-08-28 10:30:00,54.72,54.82,54.7,54.73,466799.0,38.0602,38.1297,38.0463,38.0671,466799.0
2018-08-28 11:00:00,54.74,54.81,54.71,54.78,1426335.0,38.0741,38.1228,38.0532,38.1019,1426335.0
2018-08-28 11:30:00,54.78,54.79,54.63,54.68,457088.0,38.1019,38.1089,37.9976,38.0323,457088.0
2018-08-28 12:00:00,54.68,54.71,54.62,54.66,347035.0,38.0323,38.0532,37.9906,38.0184,347035.0
2018-08-28 12:30:00,54.66,54.66,54.59,54.61,303250.0,38.0184,38.0184,37.9697,37.9837,303250.0
2018-08-28 13:00:00,54.61,54.63,54.55,54.6,307502.0,37.9837,37.9976,37.9419,37.9767,307502.0
2018-08-28 13:30:00,54.6,54.7,54.59,54.65,273963.0,37.9767,38.0463,37.9697,38.0115,273963.0
2018-08-28 14:00:00,54.66,54.71,54.63,54.66,300721.0,38.0184,38.0532,37.9976,38.0184,300721.0
2018-08-28 14:30:00,54.66,54.69,54.59,54.62,274972.0,38.0184,38.0393,37.9697,37.9906,274972.0
2018-08-28 15:00:00,54.62,54.62,54.47,54.48,483063.0,37.9906,37.9906,37.8863,37.8932,483063.0
2018-08-28 15:30:00,54.48,54.66,54.46,54.66,1292214.0,37.8932,38.0184,37.8793,38.0184,1292214.0
2018-08-29 09:30:00,54.78,54.9,54.5,54.73,976264.0,38.1019,38.1854,37.9071,38.0671,976264.0
2018-08-29 10:00:00,54.73,54.9,54.72,54.83,741862.0,38.0671,38.1854,38.0602,38.1367,741862.0
2018-08-29 10:30:00,54.84,54.91,54.79,54.89,574250.0,38.1436,38.1923,38.1089,38.1784,574250.0
2018-08-29 11:00:00,54.88,54.96,54.78,54.86,949901.0,38.1715,38.2271,38.1019,38.1575,949901.0
2018-08-29 11:30:00,54.86,54.93,54.73,54.75,475426.0,38.1575,38.2062,38.0671,38.081,475426.0
2018-08-29 12:00:00,54.75,54.82,54.71,54.78,456307.0,38.081,38.1297,38.0532,38.1019,456307.0
2018-08-29 12:30:00,54.78,54.89,54.72,54.75,420372.0,38.1019,38.1784,38.0602,38.081,420372.0
2018-08-29 13:00:00,54.75,54.81,54.75,54.8,401882.0,38.081,38.1228,38.081,38.1158,401882.0
2018-08-29 13:30:00,54.8,54.82,54.65,54.69,465344.0,38.1158,38.1297,38.0115,38.0393,465344.0
2018-08-29 14:00:00,54.69,54.7,54.61,54.63,341817.0,38.0393,38.0463,37.9837,37.9976,341817.0
2018-08-29 14:30:00,54.64,54.67,54.61,54.62,260837.0,38.0045,38.0254,37.9837,37.9906,260837.0
2018-08-29 15:00:00,54.63,54.63,54.57,54.61,329414.0,37.9976,37.9976,37.9558,37.9837,329414.0
2018-08-29 15:30:00,54.6,54.64,54.51,54.58,987242.0,37.9767,38.0045,37.9141,37.9628,987242.0
2018-08-30 09:30:00,54.4,54.58,54.24,54.44,539722.0,37.8376,37.9628,37.7263,37.8654,539722.0
2018-08-30 10:00:00,54.43,54.57,54.39,54.54,420166.0,37.8585,37.9558,37.8306,37.935,420166.0
2018-08-30 10:30:00,54.54,54.57,54.49,54.54,349348.0,37.935,37.9558,37.9002,37.935,349348.0
2018-08-30 11:00:00,54.54,54.64,54.5,54.5,396487.0,37.935,38.0045,37.9071,37.9071,396487.0
2018-08-30 11:30:00,54.5,54.64,54.5,54.63,398208.0,37.9071,38.0045,37.9071,37.9976,398208.0
2018-08-30 12:00:00,54.63,54.73,54.56,54.73,438454.0,37.9976,38.0671,37.9489,38.0671,438454.0
2018-08-30 12:30:00,54.72,54.75,54.63,54.66,303587.0,38.0602,38.081,37.9976,38.0184,303587.0
2018-08-30 13:00:00,54.65,54.7,54.59,54.6,363519.0,38.0115,38.0463,37.9697,37.9767,363519.0
2018-08-30 13:30:00,54.59,54.69,54.57,54.61,310001.0,37.9697,38.0393,37.9558,37.9837,310001.0
2018-08-30 14:00:00,54.62,54.65,54.46,54.51,508189.0,37.9906,38.0115,37.8793,37.9141,508189.0
2018-08-30 14:30:00,54.51,54.56,54.48,54.56,325613.0,37.9141,37.9489,37.8932,37.9489,325613.0
2018-08-30 15:00:00,54.55,54.7,54.51,54.64,810502.0,37.9419,38.0463,37.9141,38.0045,810502.0
2018-08-30 15:30:00,54.65,54.8,54.64,54.74,1726120.0,38.0115,38.1158,38.0045,38.0741,1726120.0
2018-08-31 09:30:00,54.51,54.66,54.2,54.55,1021575.0,37.9141,38.0184,37.6985,37.9419,1021575.0
2018-08-31 10:00:00,54.55,54.62,54.46,54.53,669854.0,37.9419,37.9906,37.8793,37.928,669854.0
2018-08-31 10:30:00,54.53,54.54,54.43,54.46,559591.0,37.928,37.935,37.8585,37.8793,559591.0
2018-08-31 11:00:00,54.46,54.47,54.16,54.16,724458.0,37.8793,37.8863,37.6707,37.6707,724458.0
2018-08-31 11:30:00,54.17,54.48,54.13,54.35,885810.0,37.6776,37.8932,37.6498,37.8028,885810.0
2018-08-31 12:00:00,54.35,54.36,54.2,54.26,405123.0,37.8028,37.8098,37.6985,37.7402,405123.0
2018-08-31 12:30:00,54.25,54.33,54.18,54.28,280749.0,37.7333,37.7889,37.6846,37.7541,280749.0
2018-08-31 13:00:00,54.27,54.31,54.17,54.23,294348.0,37.7472,37.775,37.6776,37.7193,294348.0
2018-08-31 13:30:00,54.22,54.28,54.2,54.23,312975.0,37.7124,37.7541,37.6985,37.7193,312975.0
2018-08-31 14:00:00,54.23,54.23,54.13,54.16,463258.0,37.7193,37.7193,37.6498,37.6707,463258.0
2018-08-31 14:30:00,54.16,54.17,54.08,54.08,438546.0,37.6707,37.6776,37.615,37.615,438546.0
2018-08-31 15:00:00,54.09,54.19,54.04,54.05,833849.0,37.622,37.6915,37.5872,37.5941,833849.0
2018-08-31 15:30:00,54.05,54.43,54.04,54.36,2519743.0,37.5941,37.8585,37.5872,37.8098,2519743.0
2018-09-04 09:30:00,53.55,53.72,52.84,53.37,2872392.0,37.2464,37.3646,36.7525,37.1212,2872392.0
2018-09-04 10:00:00,53.37,53.45,53.19,53.29,1377564.0,37.1212,37.1768,36.996,37.0655,1377564.0
2018-09-04 10:30:00,53.29,53.41,53.2,53.38,829565.0,37.0655,37.149,37.0029,37.1281,829565.0
2018-09-04 11:00:00,53.36,53.45,53.3,53.37,775602.0,37.1142,37.1768,37.0725,37.1212,775602.0
2018-09-04 11:30:00,53.37,53.38,53.09,53.1,821883.0,37.1212,37.1281,36.9264,36.9334,821883.0
2018-09-04 12:00:00,53.1,53.13,52.9,52.95,1135087.0,36.9334,36.9542,36.7943,36.8291,1135087.0
2018-09-04 12:30:00,52.95,52.99,52.89,52.98,740149.0,36.8291,36.8569,36.7873,36.8499,740149.0
2018-09-04 13:00:00,52.99,53.06,52.97,52.99,760387.0,36.8569,36.9056,36.843,36.8569,760387.0
2018-09-04 13:30:00,52.99,53.03,52.94,52.95,785582.0,36.8569,36.8847,36.8221,36.8291,785582.0
2018-09-04 14:00:00,52.95,52.99,52.89,52.95,608848.0,36.8291,36.8569,36.7873,36.8291,608848.0
2018-09-04 14:30:00,52.96,53.14,52.93,53.12,1015062.0,36.836,36.9612,36.8151,36.9473,1015062.0
2018-09-04 15:00:00,53.12,53.15,53.04,53.11,953557.0,36.9473,36.9682,36.8916,36.9403,953557.0
2018-09-04 15:30:00,53.1,53.19,53.05,53.19,2115219.0,36.9334,36.996,36.8986,36.996,2115219.0
2018-09-05 09:30:00,53.02,53.72,52.9,53.72,1261260.0,36.8777,37.3646,36.7943,37.3646,1261260.0
2018-09-05 10:00:00,53.72,53.91,53.63,53.85,1340124.0,37.3646,37.4968,37.302,37.455,1340124.0
2018-09-05 10:30:00,53.85,53.85,53.56,53.58,1026893.0,37.455,37.455,37.2533,37.2672,1026893.0
2018-09-05 11:00:00,53.58,53.75,53.53,53.56,636939.0,37.2672,37.3855,37.2325,37.2533,636939.0
2018-09-05 11:30:00,53.56,53.64,53.46,53.61,687654.0,37.2533,37.309,37.1838,37.2881,687654.0
2018-09-05 12:00:00,53.61,53.66,53.6,53.65,551223.0,37.2881,37.3229,37.2812,37.3159,551223.0
2018-09-05 12:30:00,53.64,53.73,53.64,53.69,651653.0,37.309,37.3716,37.309,37.3438,651653.0
2018-09-05 13:00:00,53.69,53.89,53.69,53.89,686310.0,37.3438,37.4829,37.3438,37.4829,686310.0
2018-09-05 13:30:00,53.89,53.97,53.83,53.93,482287.0,37.4829,37.5385,37.4411,37.5107,482287.0
2018-09-05 14:00:00,53.92,53.96,53.8,53.91,647795.0,37.5037,37.5315,37.4203,37.4968,647795.0
2018-09-05 14:30:00,53.91,53.91,53.76,53.8,524485.0,37.4968,37.4968,37.3924,37.4203,524485.0
2018-09-05 15:00:00,53.81,53.89,53.79,53.87,486513.0,37.4272,37.4829,37.4133,37.469,486513.0
2018-09-05 15:30:00,53.87,53.95,53.79,53.83,1917772.0,37.469,37.5246,37.4133,37.4411,1917772.0
2018-09-06 09:30:00,53.94,54.16,53.73,53.9,696494.0,37.5176,37.6707,37.3716,37.4898,696494.0
2018-09-06 10:00:00,53.9,54.06,53.82,53.87,629233.0,37.4898,37.6011,37.4342,37.469,629233.0
2018-09-06 10:30:00,53.88,53.93,53.7,53.74,436299.0,37.4759,37.5107,37.3507,37.3785,436299.0
2018-09-06 11:00:00,53.75,53.9,53.7,53.77,456547.0,37.3855,37.4898,37.3507,37.3994,456547.0
2018-09-06 11:30:00,53.76,53.96,53.7,53.87,477810.0,37.3924,37.5315,37.3507,37.469,477810.0
2018-09-06 12:00:00,53.87,53.88,53.81,53.85,320111.0,37.469,37.4759,37.4272,37.455,320111.0
2018-09-06 12:30:00,53.84,53.92,53.82,53.91,768677.0,37.4481,37.5037,37.4342,37.4968,768677.0
2018-09-06 13:00:00,53.91,54.11,53.9,54.11,387474.0,37.4968,37.6359,37.4898,37.6359,387474.0
2018-09-06 13:30:00,54.1,54.18,54.09,54.1,336809.0,37.6289,37.6846,37.622,37.6289,336809.0
2018-09-06 14:00:00,54.1,54.2,54.06,54.16,394117.0,37.6289,37.6985,37.6011,37.6707,394117.0
2018-09-06 14:30:00,54.15,54.25,54.15,54.22,483631.0,37.6637,37.7333,37.6637,37.7124,483631.0
2018-09-06 15:00:00,54.22,54.47,54.21,54.43,930432.0,37.7124,37.8863,37.7054,37.8585,930432.0
2018-09-06 15:30:00,54.43,54.47,54.28,54.28,1604142.0,37.8585,37.8863,37.7541,37.7541,1604142.0
2018-09-07 09:30:00,54.13,54.34,53.93,53.99,940715.0,37.6498,37.7959,37.5107,37.5524,940715.0
2018-09-07 10:00:00,53.99,54.1,53.94,54.02,504678.0,37.5524,37.6289,37.5176,37.5733,504678.0
2018-09-07 10:30:00,54.03,54.19,54.02,54.13,483522.0,37.5802,37.6915,37.5733,37.6498,483522.0
2018-09-07 11:00:00,54.13,54.21,53.95,54.21,425464.0,37.6498,37.7054,37.5246,37.7054,425464.0
2018-09-07 11:30:00,54.21,54.23,54.12,54.16,347895.0,37.7054,37.7193,37.6428,37.6707,347895.0
2018-09-07 12:00:00,54.16,54.32,54.12,54.3,563833.0,37.6707,37.7819,37.6428,37.768,563833.0
2018-09-07 12:30:00,54.3,54.39,54.22,54.28,437794.0,37.768,37.8306,37.7124,37.7541,437794.0
2018-09-07 13:00:00,54.27,54.29,54.15,54.17,261039.0,37.7472,37.7611,37.6637,37.6776,261039.0
2018-09-07 13:30:00,54.18,54.2,54.05,54.06,559152.0,37.6846,37.6985,37.5941,37.6011,559152.0
2018-09-07 14:00:00,54.07,54.09,53.88,54.0,712748.0,37.6081,37.622,37.4759,37.5594,712748.0
2018-09-07 14:30:00,54.0,54.12,53.95,53.96,808948.0,37.5594,37.6428,37.5246,37.5315,808948.0
2018-09-07 15:00:00,53.96,54.13,53.91,54.12,530910.0,37.5315,37.6498,37.4968,37.6428,530910.0
2018-09-07 15:30:00,54.11,54.14,53.99,54.01,2129769.0,37.6359,37.6567,37.5524,37.5663,2129769.0
2018-09-10 09:30:00,54.32,54.68,54.31,54.42,927781.0,37.7819,38.0323,37.775,37.8515,927781.0
2018-09-10 10:00:00,54.42,54.42,54.1,54.15,835857.0,37.8515,37.8515,37.6289,37.6637,835857.0
2018-09-10 10:30:00,54.15,54.24,54.1,54.11,395665.0,37.6637,37.7263,37.6289,37.6359,395665.0
2018-09-10 11:00:00,54.11,54.19,53.99,54.18,456415.0,37.6359,37.6915,37.5524,37.6846,456415.0
2018-09-10 11:30:00,54.17,54.23,54.08,54.1,389499.0,37.6776,37.7193,37.615,37.6289,389499.0
2018-09-10 12:00:00,54.1,54.12,54.0,54.11,369901.0,37.6289,37.6428,37.5594,37.6359,369901.0
2018-09-10 12:30:00,54.1,54.23,54.1,54.19,348035.0,37.6289,37.7193,37.6289,37.6915,348035.0
2018-09-10 13:00:00,54.2,54.28,54.19,54.26,330367.0,37.6985,37.7541,37.6915,37.7402,330367.0
2018-09-10 13:30:00,54.25,54.34,54.23,54.33,454691.0,37.7333,37.7959,37.7193,37.7889,454691.0
2018-09-10 14:00:00,54.33,54.36,54.28,54.33,399653.0,37.7889,37.8098,37.7541,37.7889,399653.0
2018-09-10 14:30:00,54.33,54.37,54.3,54.37,427673.0,37.7889,37.8167,37.768,37.8167,427673.0
2018-09-10 15:00:00,54.37,54.39,54.26,54.27,448490.0,37.8167,37.8306,37.7402,37.7472,448490.0
2018-09-10 15:30:00,54.26,54.31,54.1,54.13,1798935.0,37.7402,37.775,37.6289,37.6498,1798935.0
2018-09-11 09:30:00,54.29,54.47,54.11,54.3,713084.0,37.7611,37.8863,37.6359,37.768,713084.0
2018-09-11 10:00:00,54.3,54.55,54.25,54.51,1153292.0,37.768,37.9419,37.7333,37.9141,1153292.0
2018-09-11 10:30:00,54.5,54.62,54.44,54.57,982721.0,37.9071,37.9906,37.8654,37.9558,982721.0
2018-09-11 11:00:00,54.58,54.64,54.54,54.62,522099.0,37.9628,38.0045,37.935,37.9906,522099.0
2018-09-11 11:30:00,54.62,54.77,54.61,54.75,496382.0,37.9906,38.0949,37.9837,38.081,496382.0
2018-09-11 12:00:00,54.74,54.78,54.69,54.72,298376.0,38.0741,38.1019,38.0393,38.0602,298376.0
2018-09-11 12:30:00,54.73,54.77,54.65,54.76,295682.0,38.0671,38.0949,38.0115,38.088,295682.0
2018-09-11 13:00:00,54.76,54.82,54.7,54.82,430151.0,38.088,38.1297,38.0463,38.1297,430151.0
2018-09-11 13:30:00,54.82,54.82,54.7,54.72,743868.0,38.1297,38.1297,38.0463,38.0602,743868.0
2018-09-11 14:00:00,54.72,54.81,54.71,54.79,485372.0,38.0602,38.1228,38.0532,38.1089,485372.0
2018-09-11 14:30:00,54.79,54.93,54.78,54.82,577964.0,38.1089,38.2062,38.1019,38.1297,577964.0
2018-09-11 15:00:00,54.83,54.96,54.82,54.9,572778.0,38.1367,38.2271,38.1297,38.1854,572778.0
2018-09-11 15:30:00,54.89,54.91,54.69,54.73,1772129.0,38.1784,38.1923,38.0393,38.0671,1772129.0
2018-09-12 09:30:00,54.75,55.27,54.56,55.23,1335989.0,38.081,38.4427,37.9489,38.4149,1335989.0
2018-09-12 10:00:00,55.23,55.42,55.2,55.25,1034407.0,38.4149,38.547,38.394,38.4288,1034407.0
2018-09-12 10:30:00,55.25,55.42,55.05,55.39,928064.0,38.4288,38.547,38.2897,38.5262,928064.0
2018-09-12 11:00:00,55.39,55.4,55.06,55.15,1144960.0,38.5262,38.5331,38.2966,38.3592,1144960.0
2018-09-12 11:30:00,55.16,55.17,54.97,55.01,667031.0,38.3662,38.3732,38.234,38.2619,667031.0
2018-09-12 12:00:00,55.01,55.16,54.93,55.13,1064939.0,38.2619,38.3662,38.2062,38.3453,1064939.0
2018-09-12 12:30:00,55.13,55.17,55.11,55.14,328614.0,38.3453,38.3732,38.3314,38.3523,328614.0
2018-09-12 13:00:00,55.14,55.21,55.09,55.1,434847.0,38.3523,38.401,38.3175,38.3245,434847.0
2018-09-12 13:30:00,55.1,55.11,54.97,54.99,448385.0,38.3245,38.3314,38.234,38.248,448385.0
2018-09-12 14:00:00,55.0,55.03,54.86,54.91,1095329.0,38.2549,38.2758,38.1575,38.1923,1095329.0
2018-09-12 14:30:00,54.91,54.98,54.84,54.91,550884.0,38.1923,38.241,38.1436,38.1923,550884.0
2018-09-12 15:00:00,54.91,54.97,54.85,54.97,677920.0,38.1923,38.234,38.1506,38.234,677920.0
2018-09-12 15:30:00,54.97,55.08,54.95,54.96,1355384.0,38.234,38.3106,38.2201,38.2271,1355384.0
2018-09-13 09:30:00,55.08,55.08,54.27,54.52,1251523.0,38.3106,38.3106,37.7472,37.9211,1251523.0
2018-09-13 10:00:00,54.53,54.79,54.52,54.79,744165.0,37.928,38.1089,37.9211,38.1089,744165.0
2018-09-13 10:30:00,54.79,54.86,54.58,54.62,1883476.0,38.1089,38.1575,37.9628,37.9906,1883476.0
2018-09-13 11:00:00,54.62,54.86,54.59,54.8,539325.0,37.9906,38.1575,37.9697,38.1158,539325.0
2018-09-13 11:30:00,54.8,54.92,54.79,54.92,365151.0,38.1158,38.1993,38.1089,38.1993,365151.0
2018-09-13 12:00:00,54.92,54.96,54.84,54.94,331643.0,38.1993,38.2271,38.1436,38.2132,331643.0
2018-09-13 12:30:00,54.94,54.94,54.79,54.93,269407.0,38.2132,38.2132,38.1089,38.2062,269407.0
2018-09-13 13:00:00,54.92,55.02,54.89,54.98,481216.0,38.1993,38.2688,38.1784,38.241,481216.0
2018-09-13 13:30:00,54.98,54.98,54.9,54.92,324939.0,38.241,38.241,38.1854,38.1993,324939.0
2018-09-13 14:00:00,54.91,54.96,54.87,54.92,292622.0,38.1923,38.2271,38.1645,38.1993,292622.0
2018-09-13 14:30:00,54.91,55.0,54.89,54.95,264761.0,38.1923,38.2549,38.1784,38.2201,264761.0
2018-09-13 15:00:00,54.96,54.99,54.92,54.98,441243.0,38.2271,38.248,38.1993,38.241,441243.0
2018-09-13 15:30:00,54.98,55.01,54.88,54.96,1337960.0,38.241,38.2619,38.1715,38.2271,1337960.0
2018-09-14 09:30:00,54.91,54.99,54.35,54.55,775661.0,38.1923,38.248,37.8028,37.9419,775661.0
2018-09-14 10:00:00,54.54,54.56,54.32,54.37,572691.0,37.935,37.9489,37.7819,37.8167,572691.0
2018-09-14 10:30:00,54.37,54.6,54.34,54.4,514627.0,37.8167,37.9767,37.7959,37.8376,514627.0
2018-09-14 11:00:00,54.4,54.54,54.34,54.41,475876.0,37.8376,37.935,37.7959,37.8445,475876.0
2018-09-14 11:30:00,54.41,54.45,54.2,54.37,1467324.0,37.8445,37.8724,37.6985,37.8167,1467324.0
2018-09-14 12:00:00,54.37,54.4,54.22,54.32,677974.0,37.8167,37.8376,37.7124,37.7819,677974.0
2018-09-14 12:30:00,54.33,54.36,54.18,54.24,633264.0,37.7889,37.8098,37.6846,37.7263,633264.0
2018-09-14 13:00:00,54.24,54.38,54.23,54.29,511634.0,37.7263,37.8237,37.7193,37.7611,511634.0
2018-09-14 13:30:00,54.29,54.33,54.21,54.28,323623.0,37.7611,37.7889,37.7054,37.7541,323623.0
2018-09-14 14:00:00,54.28,54.3,54.23,54.29,411157.0,37.7541,37.768,37.7193,37.7611,411157.0
2018-09-14 14:30:00,54.3,54.3,54.23,54.28,437740.0,37.768,37.768,37.7193,37.7541,437740.0
2018-09-14 15:00:00,54.27,54.43,54.27,54.4,881582.0,37.7472,37.8585,37.7472,37.8376,881582.0
2018-09-14 15:30:00,54.41,54.59,54.37,54.55,1780350.0,37.8445,37.9697,37.8167,37.9419,1780350.0
2018-09-17 09:30:00,54.79,54.99,54.51,54.78,893636.0,38.1089,38.248,37.9141,38.1019,893636.0
2018-09-17 10:00:00,54.78,55.02,54.77,54.9,1057741.0,38.1019,38.2688,38.0949,38.1854,1057741.0
2018-09-17 10:30:00,54.89,54.98,54.74,54.74,573612.0,38.1784,38.241,38.0741,38.0741,573612.0
2018-09-17 11:00:00,54.74,54.76,54.6,54.64,505814.0,38.0741,38.088,37.9767,38.0045,505814.0
2018-09-17 11:30:00,54.64,54.74,54.57,54.61,398903.0,38.0045,38.0741,37.9558,37.9837,398903.0
2018-09-17 12:00:00,54.61,54.64,54.55,54.64,389303.0,37.9837,38.0045,37.9419,38.0045,389303.0
2018-09-17 12:30:00,54.63,54.7,54.6,54.68,281706.0,37.9976,38.0463,37.9767,38.0323,281706.0
2018-09-17 13:00:00,54.68,54.69,54.55,54.62,358956.0,38.0323,38.0393,37.9419,37.9906,358956.0
2018-09-17 13:30:00,54.62,54.63,54.49,54.52,493130.0,37.9906,37.9976,37.9002,37.9211,493130.0
2018-09-17 14:00:00,54.52,54.57,54.49,54.52,357231.0,37.9211,37.9558,37.9002,37.9211,357231.0
2018-09-17 14:30:00,54.52,54.62,54.43,54.45,421306.0,37.9211,37.9906,37.8585,37.8724,421306.0
2018-09-17 15:00:00,54.45,54.53,54.43,54.51,591315.0,37.8724,37.928,37.8585,37.9141,591315.0
2018-09-17 15:30:00,54.51,54.71,54.49,54.7,1656321.0,37.9141,38.0532,37.9002,38.0463,1656321.0
2018-09-18 09:30:00,54.39,54.68,54.29,54.59,946424.0,37.8306,38.0323,37.7611,37.9697,946424.0
2018-09-18 10:00:00,54.6,54.77,54.41,54.73,1096256.0,37.9767,38.0949,37.8445,38.0671,1096256.0
2018-09-18 10:30:00,54.72,54.77,54.65,54.67,639889.0,38.0602,38.0949,38.0115,38.0254,639889.0
2018-09-18 11:00:00,54.67,54.81,54.66,54.75,529431.0,38.0254,38.1228,38.0184,38.081,529431.0
2018-09-18 11:30:00,54.75,54.76,54.64,54.69,511676.0,38.081,38.088,38.0045,38.0393,511676.0
2018-09-18 12:00:00,54.69,54.77,54.61,54.63,526339.0,38.0393,38.0949,37.9837,37.9976,526339.0
2018-09-18 12:30:00,54.62,54.68,54.53,54.58,389483.0,37.9906,38.0323,37.928,37.9628,389483.0
2018-09-18 13:00:00,54.58,54.7,54.53,54.69,405768.0,37.9628,38.0463,37.928,38.0393,405768.0
2018-09-18 13:30:00,54.68,54.73,54.67,54.71,362649.0,38.0323,38.0671,38.0254,38.0532,362649.0
2018-09-18 14:00:00,54.71,54.71,54.61,54.67,588204.0,38.0532,38.0532,37.9837,38.0254,588204.0
2018-09-18 14:30:00,54.66,54.7,54.57,54.62,646998.0,38.0184,38.0463,37.9558,37.9906,646998.0
2018-09-18 15:00:00,54.62,54.66,54.49,54.5,864295.0,37.9906,38.0184,37.9002,37.9071,864295.0
2018-09-18 15:30:00,54.5,54.52,54.36,54.39,2799839.0,37.9071,37.9211,37.8098,37.8306,2799839.0
2018-09-19 09:30:00,54.62,54.7,54.22,54.23,1067759.0,37.9906,38.0463,37.7124,37.7193,1067759.0
2018-09-19 10:00:00,54.22,54.25,53.98,54.03,1254695.0,37.7124,37.7333,37.5455,37.5802,1254695.0
2018-09-19 10:30:00,54.03,54.1,53.91,53.95,871604.0,37.5802,37.6289,37.4968,37.5246,871604.0
2018-09-19 11:00:00,53.96,54.01,53.65,53.66,1068673.0,37.5315,37.5663,37.3159,37.3229,1068673.0
2018-09-19 11:30:00,53.66,53.88,53.58,53.83,1103451.0,37.3229,37.4759,37.2672,37.4411,1103451.0
2018-09-19 12:00:00,53.83,53.92,53.75,53.77,538628.0,37.4411,37.5037,37.3855,37.3994,538628.0
2018-09-19 12:30:00,53.77,53.88,53.75,53.79,416969.0,37.3994,37.4759,37.3855,37.4133,416969.0
2018-09-19 13:00:00,53.78,53.79,53.7,53.73,348206.0,37.4064,37.4133,37.3507,37.3716,348206.0
2018-09-19 13:30:00,53.73,53.79,53.64,53.66,468943.0,37.3716,37.4133,37.309,37.3229,468943.0
2018-09-19 14:00:00,53.65,53.7,53.59,53.64,632498.0,37.3159,37.3507,37.2742,37.309,632498.0
2018-09-19 14:30:00,53.64,53.65,53.53,53.54,668573.0,37.309,37.3159,37.2325,37.2394,668573.0
2018-09-19 15:00:00,53.54,53.54,53.37,53.41,1803131.0,37.2394,37.2394,37.1212,37.149,1803131.0
2018-09-19 15:30:00,53.41,53.5,53.38,53.49,3013048.0,37.149,37.2116,37.1281,37.2046,3013048.0
2018-09-20 09:30:00,53.6,53.73,53.31,53.48,1480230.0,37.2812,37.3716,37.0794,37.1977,1480230.0
2018-09-20 10:00:00,53.48,53.6,53.45,53.54,912337.0,37.1977,37.2812,37.1768,37.2394,912337.0
2018-09-20 10:30:00,53.53,53.58,53.48,53.52,775664.0,37.2325,37.2672,37.1977,37.2255,775664.0
2018-09-20 11:00:00,53.52,53.79,53.47,53.79,842238.0,37.2255,37.4133,37.1907,37.4133,842238.0
2018-09-20 11:30:00,53.79,53.98,53.75,53.96,696067.0,37.4133,37.5455,37.3855,37.5315,696067.0
2018-09-20 12:00:00,53.96,54.15,53.89,53.95,925414.0,37.5315,37.6637,37.4829,37.5246,925414.0
2018-09-20 12:30:00,53.95,53.96,53.8,53.8,483647.0,37.5246,37.5315,37.4203,37.4203,483647.0
2018-09-20 13:00:00,53.81,53.92,53.8,53.84,391053.0,37.4272,37.5037,37.4203,37.4481,391053.0
2018-09-20 13:30:00,53.83,54.03,53.83,54.02,596443.0,37.4411,37.5802,37.4411,37.5733,596443.0
2018-09-20 14:00:00,54.02,54.06,53.84,53.85,779211.0,37.5733,37.6011,37.4481,37.455,779211.0
2018-09-20 14:30:00,53.86,53.93,53.76,53.88,581208.0,37.462,37.5107,37.3924,37.4759,581208.0
2018-09-20 15:00:00,53.89,53.95,53.81,53.82,632074.0,37.4829,37.5246,37.4272,37.4342,632074.0
2018-09-20 15:30:00,53.81,53.96,53.8,53.96,1800173.0,37.4272,37.5315,37.4203,37.5315,1800173.0
2018-09-21 09:30:00,54.23,54.74,54.12,54.43,6339256.0,37.7193,38.0741,37.6428,37.8585,6339256.0
2018-09-21 10:00:00,54.43,54.54,54.29,54.43,900302.0,37.8585,37.935,37.7611,37.8585,900302.0
2018-09-21 10:30:00,54.44,54.54,54.35,54.39,778514.0,37.8654,37.935,37.8028,37.8306,778514.0
2018-09-21 11:00:00,54.39,54.42,54.15,54.2,612638.0,37.8306,37.8515,37.6637,37.6985,612638.0
2018-09-21 11:30:00,54.19,54.52,54.19,54.52,567680.0,37.6915,37.9211,37.6915,37.9211,567680.0
2018-09-21 12:00:00,54.52,54.59,54.44,54.58,621844.0,37.9211,37.9697,37.8654,37.9628,621844.0
2018-09-21 12:30:00,54.58,54.67,54.49,54.5,554157.0,37.9628,38.0254,37.9002,37.9071,554157.0
2018-09-21 13:00:00,54.5,54.65,54.47,54.58,393203.0,37.9071,38.0115,37.8863,37.9628,393203.0
2018-09-21 13:30:00,54.58,54.63,54.51,54.6,360784.0,37.9628,37.9976,37.9141,37.9767,360784.0
2018-09-21 14:00:00,54.6,54.61,54.45,54.55,569526.0,37.9767,37.9837,37.8724,37.9419,569526.0
2018-09-21 14:30:00,54.55,54.63,54.51,54.62,533384.0,37.9419,37.9976,37.9141,37.9906,533384.0
2018-09-21 15:00:00,54.62,54.73,54.61,54.64,907149.0,37.9906,38.0671,37.9837,38.0045,907149.0
2018-09-21 15:30:00,54.64,54.81,54.27,54.44,6524001.0,38.0045,38.1228,37.7472,37.8654,6524001.0
2018-09-24 09:30:00,54.31,54.5,53.89,53.96,1055699.0,37.775,37.9071,37.4829,37.5315,1055699.0
2018-09-24 10:00:00,53.95,54.04,53.85,53.87,908646.0,37.5246,37.5872,37.455,37.469,908646.0
2018-09-24 10:30:00,53.88,53.93,53.63,53.8,818658.0,37.4759,37.5107,37.302,37.4203,818658.0
2018-09-24 11:00:00,53.8,53.9,53.69,53.74,648347.0,37.4203,37.4898,37.3438,37.3785,648347.0
2018-09-24 11:30:00,53.74,53.81,53.54,53.57,855379.0,37.3785,37.4272,37.2394,37.2603,855379.0
2018-09-24 12:00:00,53.57,53.64,53.52,53.64,1185898.0,37.2603,37.309,37.2255,37.309,1185898.0
2018-09-24 12:30:00,53.64,53.68,53.55,53.59,802974.0,37.309,37.3368,37.2464,37.2742,802974.0
2018-09-24 13:00:00,53.6,53.63,53.53,53.62,631396.0,37.2812,37.302,37.2325,37.2951,631396.0
2018-09-24 13:30:00,53.62,53.69,53.6,53.61,481936.0,37.2951,37.3438,37.2812,37.2881,481936.0
2018-09-24 14:00:00,53.61,53.66,53.58,53.62,564868.0,37.2881,37.3229,37.2672,37.2951,564868.0
2018-09-24 14:30:00,53.62,53.67,53.59,53.62,656390.0,37.2951,37.3298,37.2742,37.2951,656390.0
2018-09-24 15:00:00,53.62,53.65,53.56,53.58,853408.0,37.2951,37.3159,37.2533,37.2672,853408.0
2018-09-24 15:30:00,53.59,53.62,53.54,53.54,2034511.0,37.2742,37.2951,37.2394,37.2394,2034511.0
2018-09-25 09:30:00,53.5,53.64,53.26,53.28,1193751.0,37.2116,37.309,37.0447,37.0586,1193751.0
2018-09-25 10:00:00,53.28,53.49,53.22,53.48,642011.0,37.0586,37.2046,37.0168,37.1977,642011.0
2018-09-25 10:30:00,53.48,53.52,53.34,53.37,751028.0,37.1977,37.2255,37.1003,37.1212,751028.0
2018-09-25 11:00:00,53.37,53.58,53.34,53.54,345638.0,37.1212,37.2672,37.1003,37.2394,345638.0
2018-09-25 11:30:00,53.54,53.66,53.41,53.45,555684.0,37.2394,37.3229,37.149,37.1768,555684.0
2018-09-25 12:00:00,53.46,53.55,53.42,53.45,374521.0,37.1838,37.2464,37.156,37.1768,374521.0
2018-09-25 12:30:00,53.45,53.53,53.42,53.44,260237.0,37.1768,37.2325,37.156,37.1699,260237.0
2018-09-25 13:00:00,53.44,53.44,53.28,53.29,308444.0,37.1699,37.1699,37.0586,37.0655,308444.0
2018-09-25 13:30:00,53.29,53.29,53.14,53.17,659866.0,37.0655,37.0655,36.9612,36.9821,659866.0
2018-09-25 14:00:00,53.17,53.25,53.12,53.16,513763.0,36.9821,37.0377,36.9473,36.9751,513763.0
2018-09-25 14:30:00,53.16,53.25,53.15,53.21,567475.0,36.9751,37.0377,36.9682,37.0099,567475.0
2018-09-25 15:00:00,53.21,53.22,53.15,53.2,822390.0,37.0099,37.0168,36.9682,37.0029,822390.0
2018-09-25 15:30:00,53.2,53.22,52.92,53.06,2924833.0,37.0029,37.0168,36.8082,36.9056,2924833.0
2018-09-26 09:30:00,53.29,53.38,53.12,53.28,940306.0,37.0655,37.1281,36.9473,37.0586,940306.0
2018-09-26 10:00:00,53.28,53.39,53.21,53.31,645193.0,37.0586,37.1351,37.0099,37.0794,645193.0
2018-09-26 10:30:00,53.31,53.51,53.27,53.5,774184.0,37.0794,37.2186,37.0516,37.2116,774184.0
2018-09-26 11:00:00,53.5,53.58,53.38,53.43,499002.0,37.2116,37.2672,37.1281,37.1629,499002.0
2018-09-26 11:30:00,53.44,53.52,53.43,53.47,525683.0,37.1699,37.2255,37.1629,37.1907,525683.0
2018-09-26 12:00:00,53.48,53.53,53.44,53.44,1148483.0,37.1977,37.2325,37.1699,37.1699,1148483.0
2018-09-26 12:30:00,53.44,53.48,53.32,53.4,453093.0,37.1699,37.1977,37.0864,37.142,453093.0
2018-09-26 13:00:00,53.4,53.45,53.35,53.37,273368.0,37.142,37.1768,37.1073,37.1212,273368.0
2018-09-26 13:30:00,53.37,53.56,53.34,53.46,545159.0,37.1212,37.2533,37.1003,37.1838,545159.0
2018-09-26 14:00:00,53.47,53.56,53.3,53.36,542026.0,37.1907,37.2533,37.0725,37.1142,542026.0
2018-09-26 14:30:00,53.36,53.38,53.27,53.34,713803.0,37.1142,37.1281,37.0516,37.1003,713803.0
2018-09-26 15:00:00,53.34,53.41,53.29,53.3,564131.0,37.1003,37.149,37.0655,37.0725,564131.0
2018-09-26 15:30:00,53.3,53.3,53.08,53.14,2305154.0,37.0725,37.0725,36.9195,36.9612,2305154.0
2018-09-27 09:30:00,53.15,53.4,53.15,53.38,720660.0,36.9682,37.142,36.9682,37.1281,720660.0
2018-09-27 10:00:00,53.37,53.71,53.36,53.71,769245.0,37.1212,37.3577,37.1142,37.3577,769245.0
2018-09-27 10:30:00,53.71,53.87,53.63,53.68,949631.0,37.3577,37.469,37.302,37.3368,949631.0
2018-09-27 11:00:00,53.68,53.75,53.62,53.62,575484.0,37.3368,37.3855,37.2951,37.2951,575484.0
2018-09-27 11:30:00,53.63,53.63,53.42,53.5,581125.0,37.302,37.302,37.156,37.2116,581125.0
2018-09-27 12:00:00,53.5,53.59,53.46,53.55,349063.0,37.2116,37.2742,37.1838,37.2464,349063.0
2018-09-27 12:30:00,53.55,53.59,53.54,53.58,300240.0,37.2464,37.2742,37.2394,37.2672,300240.0
2018-09-27 13:00:00,53.57,53.58,53.47,53.48,350016.0,37.2603,37.2672,37.1907,37.1977,350016.0
2018-09-27 13:30:00,53.48,53.49,53.35,53.37,322344.0,37.1977,37.2046,37.1073,37.1212,322344.0
2018-09-27 14:00:00,53.37,53.43,53.32,53.43,885783.0,37.1212,37.1629,37.0864,37.1629,885783.0
2018-09-27 14:30:00,53.43,53.61,53.41,53.57,629367.0,37.1629,37.2881,37.149,37.2603,629367.0
2018-09-27 15:00:00,53.58,53.62,53.53,53.54,440202.0,37.2672,37.2951,37.2325,37.2394,440202.0
2018-09-27 15:30:00,53.55,53.62,53.43,53.6,1993331.0,37.2464,37.2951,37.1629,37.2812,1993331.0
2018-09-28 09:30:00,53.47,53.56,53.34,53.37,581673.0,37.1907,37.2533,37.1003,37.1212,581673.0
2018-09-28 10:00:00,53.38,53.43,53.28,53.4,475624.0,37.1281,37.1629,37.0586,37.142,475624.0
2018-09-28 10:30:00,53.41,53.54,53.36,53.51,558143.0,37.149,37.2394,37.1142,37.2186,558143.0
2018-09-28 11:00:00,53.5,53.54,53.43,53.52,457620.0,37.2116,37.2394,37.1629,37.2255,457620.0
2018-09-28 11:30:00,53.52,53.56,53.47,53.52,382745.0,37.2255,37.2533,37.1907,37.2255,382745.0
2018-09-28 12:00:00,53.52,53.54,53.47,53.48,320465.0,37.2255,37.2394,37.1907,37.1977,320465.0
2018-09-28 12:30:00,53.48,53.5,53.39,53.41,442186.0,37.1977,37.2116,37.1351,37.149,442186.0
2018-09-28 13:00:00,53.41,53.44,53.29,53.38,618183.0,37.149,37.1699,37.0655,37.1281,618183.0
2018-09-28 13:30:00,53.39,53.53,53.35,53.52,529897.0,37.1351,37.2325,37.1073,37.2255,529897.0
2018-09-28 14:00:00,53.52,53.52,53.38,53.41,383421.0,37.2255,37.2255,37.1281,37.149,383421.0
2018-09-28 14:30:00,53.41,53.47,53.36,53.36,442666.0,37.149,37.1907,37.1142,37.1142,442666.0
2018-09-28 15:00:00,53.37,53.38,53.27,53.3,661438.0,37.1212,37.1281,37.0516,37.0725,661438.0
2018-09-28 15:30:00,53.3,53.42,53.28,53.38,2054224.0,37.0725,37.156,37.0586,37.1281,2054224.0
2018-10-01 09:30:00,53.61,53.7,53.5,53.65,794437.0,37.2881,37.3507,37.2116,37.3159,794437.0
2018-10-01 10:00:00,53.65,53.76,53.59,53.76,443728.0,37.3159,37.3924,37.2742,37.3924,443728.0
2018-10-01 10:30:00,53.76,53.8,53.73,53.78,413212.0,37.3924,37.4203,37.3716,37.4064,413212.0
2018-10-01 11:00:00,53.77,53.92,53.73,53.73,964040.0,37.3994,37.5037,37.3716,37.3716,964040.0
2018-10-01 11:30:00,53.73,53.81,53.68,53.71,395199.0,37.3716,37.4272,37.3368,37.3577,395199.0
2018-10-01 12:00:00,53.72,53.74,53.63,53.65,346083.0,37.3646,37.3785,37.302,37.3159,346083.0
2018-10-01 12:30:00,53.64,53.67,53.58,53.63,332937.0,37.309,37.3298,37.2672,37.302,332937.0
2018-10-01 13:00:00,53.63,53.79,53.61,53.75,373307.0,37.302,37.4133,37.2881,37.3855,373307.0
2018-10-01 13:30:00,53.74,53.82,53.73,53.76,471282.0,37.3785,37.4342,37.3716,37.3924,471282.0
2018-10-01 14:00:00,53.76,53.83,53.71,53.79,504854.0,37.3924,37.4411,37.3577,37.4133,504854.0
2018-10-01 14:30:00,53.79,53.83,53.74,53.83,460068.0,37.4133,37.4411,37.3785,37.4411,460068.0
2018-10-01 15:00:00,53.82,53.85,53.74,53.78,577250.0,37.4342,37.455,37.3785,37.4064,577250.0
2018-10-01 15:30:00,53.78,53.86,53.6,53.84,1604122.0,37.4064,37.462,37.2812,37.4481,1604122.0
2018-10-02 09:30:00,53.8,53.97,53.6,53.97,749564.0,37.4203,37.5385,37.2812,37.5385,749564.0
2018-10-02 10:00:00,53.96,54.08,53.86,54.0,735853.0,37.5315,37.615,37.462,37.5594,735853.0
2018-10-02 10:30:00,54.0,54.03,53.9,53.96,518508.0,37.5594,37.5802,37.4898,37.5315,518508.0
2018-10-02 11:00:00,53.96,54.0,53.92,53.94,362332.0,37.5315,37.5594,37.5037,37.5176,362332.0
2018-10-02 11:30:00,53.95,54.08,53.92,54.04,386830.0,37.5246,37.615,37.5037,37.5872,386830.0
2018-10-02 12:00:00,54.05,54.17,54.03,54.17,377180.0,37.5941,37.6776,37.5802,37.6776,377180.0
2018-10-02 12:30:00,54.16,54.23,54.13,54.16,474754.0,37.6707,37.7193,37.6498,37.6707,474754.0
2018-10-02 13:00:00,54.16,54.22,54.12,54.22,388913.0,37.6707,37.7124,37.6428,37.7124,388913.0
2018-10-02 13:30:00,54.22,54.28,54.19,54.24,498327.0,37.7124,37.7541,37.6915,37.7263,498327.0
2018-10-02 14:00:00,54.24,54.39,54.2,54.38,595821.0,37.7263,37.8306,37.6985,37.8237,595821.0
2018-10-02 14:30:00,54.39,54.41,54.3,54.32,610513.0,37.8306,37.8445,37.768,37.7819,610513.0
2018-10-02 15:00:00,54.31,54.41,54.28,54.36,684117.0,37.775,37.8445,37.7541,37.8098,684117.0
2018-10-02 15:30:00,54.37,54.44,54.29,54.41,1595117.0,37.8167,37.8654,37.7611,37.8445,1595117.0
2018-10-03 09:30:00,54.74,54.93,54.62,54.86,1152666.0,38.0741,38.2062,37.9906,38.1575,1152666.0
2018-10-03 10:00:00,54.87,54.94,54.65,54.73,1225820.0,38.1645,38.2132,38.0115,38.0671,1225820.0
2018-10-03 10:30:00,54.73,54.82,54.73,54.75,580842.0,38.0671,38.1297,38.0671,38.081,580842.0
2018-10-03 11:00:00,54.75,54.79,54.64,54.65,628981.0,38.081,38.1089,38.0045,38.0115,628981.0
2018-10-03 11:30:00,54.65,54.66,54.52,54.53,761894.0,38.0115,38.0184,37.9211,37.928,761894.0
2018-10-03 12:00:00,54.54,54.64,54.49,54.59,457103.0,37.935,38.0045,37.9002,37.9697,457103.0
2018-10-03 12:30:00,54.59,54.61,54.51,54.55,417882.0,37.9697,37.9837,37.9141,37.9419,417882.0
2018-10-03 13:00:00,54.55,54.6,54.5,54.58,546879.0,37.9419,37.9767,37.9071,37.9628,546879.0
2018-10-03 13:30:00,54.58,54.6,54.51,54.6,459534.0,37.9628,37.9767,37.9141,37.9767,459534.0
2018-10-03 14:00:00,54.6,54.62,54.48,54.48,732028.0,37.9767,37.9906,37.8932,37.8932,732028.0
2018-10-03 14:30:00,54.48,54.49,54.16,54.18,1349568.0,37.8932,37.9002,37.6707,37.6846,1349568.0
2018-10-03 15:00:00,54.18,54.27,54.13,54.22,1059662.0,37.6846,37.7472,37.6498,37.7124,1059662.0
2018-10-03 15:30:00,54.22,54.3,54.2,54.29,1526124.0,37.7124,37.768,37.6985,37.7611,1526124.0
2018-10-04 09:30:00,54.34,54.48,53.96,54.26,1411700.0,37.7959,37.8932,37.5315,37.7402,1411700.0
2018-10-04 10:00:00,54.25,54.25,53.96,54.03,685593.0,37.7333,37.7333,37.5315,37.5802,685593.0
2018-10-04 10:30:00,54.03,54.28,54.01,54.27,564831.0,37.5802,37.7541,37.5663,37.7472,564831.0
2018-10-04 11:00:00,54.28,54.46,54.27,54.39,756667.0,37.7541,37.8793,37.7472,37.8306,756667.0
2018-10-04 11:30:00,54.39,54.56,54.34,54.55,553800.0,37.8306,37.9489,37.7959,37.9419,553800.0
2018-10-04 12:00:00,54.55,54.63,54.51,54.62,986831.0,37.9419,37.9976,37.9141,37.9906,986831.0
2018-10-04 12:30:00,54.62,54.88,54.61,54.84,882245.0,37.9906,38.1715,37.9837,38.1436,882245.0
2018-10-04 13:00:00,54.84,54.84,54.62,54.72,581745.0,38.1436,38.1436,37.9906,38.0602,581745.0
2018-10-04 13:30:00,54.71,54.8,54.64,54.7,780904.0,38.0532,38.1158,38.0045,38.0463,780904.0
2018-10-04 14:00:00,54.71,54.74,54.63,54.65,748182.0,38.0532,38.0741,37.9976,38.0115,748182.0
2018-10-04 14:30:00,54.65,54.77,54.56,54.76,1021236.0,38.0115,38.0949,37.9489,38.088,1021236.0
2018-10-04 15:00:00,54.76,54.87,54.72,54.84,791203.0,38.088,38.1645,38.0602,38.1436,791203.0
2018-10-04 15:30:00,54.85,55.03,54.83,55.02,2414423.0,38.1506,38.2758,38.1367,38.2688,2414423.0
2018-10-05 09:30:00,55.06,55.32,55.02,55.3,1108824.0,38.2966,38.4775,38.2688,38.4636,1108824.0
2018-10-05 10:00:00,55.3,55.44,55.15,55.16,1291917.0,38.4636,38.561,38.3592,38.3662,1291917.0
2018-10-05 10:30:00,55.16,55.16,54.93,54.96,607218.0,38.3662,38.3662,38.2062,38.2271,607218.0
2018-10-05 11:00:00,54.96,55.05,54.87,54.94,499074.0,38.2271,38.2897,38.1645,38.2132,499074.0
2018-10-05 11:30:00,54.94,55.07,54.91,54.94,651553.0,38.2132,38.3036,38.1923,38.2132,651553.0
2018-10-05 12:00:00,54.94,55.05,54.91,54.96,884025.0,38.2132,38.2897,38.1923,38.2271,884025.0
2018-10-05 12:30:00,54.95,55.05,54.92,55.01,615780.0,38.2201,38.2897,38.1993,38.2619,615780.0
2018-10-05 13:00:00,55.01,55.06,54.96,55.02,521789.0,38.2619,38.2966,38.2271,38.2688,521789.0
2018-10-05 13:30:00,55.02,55.11,54.98,55.04,576605.0,38.2688,38.3314,38.241,38.2827,576605.0
2018-10-05 14:00:00,55.04,55.06,54.91,54.97,869918.0,38.2827,38.2966,38.1923,38.234,869918.0
2018-10-05 14:30:00,54.96,54.99,54.78,54.84,733170.0,38.2271,38.248,38.1019,38.1436,733170.0
2018-10-05 15:00:00,54.84,54.99,54.81,54.99,766289.0,38.1436,38.248,38.1228,38.248,766289.0
2018-10-05 15:30:00,54.99,55.03,54.9,54.95,2069000.0,38.248,38.2758,38.1854,38.2201,2069000.0
2018-10-08 09:30:00,55.0,55.12,54.45,54.68,2448927.0,38.2549,38.3384,37.8724,38.0323,2448927.0
2018-10-08 10:00:00,54.68,54.72,54.5,54.56,771076.0,38.0323,38.0602,37.9071,37.9489,771076.0
2018-10-08 10:30:00,54.57,54.76,54.55,54.76,1159996.0,37.9558,38.088,37.9419,38.088,1159996.0
2018-10-08 11:00:00,54.75,55.08,54.74,55.03,1189961.0,38.081,38.3106,38.0741,38.2758,1189961.0
2018-10-08 11:30:00,55.03,55.19,54.97,55.02,909763.0,38.2758,38.3871,38.234,38.2688,909763.0
2018-10-08 12:00:00,55.02,55.21,54.99,55.14,567143.0,38.2688,38.401,38.248,38.3523,567143.0
2018-10-08 12:30:00,55.13,55.17,55.05,55.13,733348.0,38.3453,38.3732,38.2897,38.3453,733348.0
2018-10-08 13:00:00,55.13,55.16,54.9,54.92,717378.0,38.3453,38.3662,38.1854,38.1993,717378.0
2018-10-08 13:30:00,54.92,55.03,54.9,54.97,545117.0,38.1993,38.2758,38.1854,38.234,545117.0
2018-10-08 14:00:00,54.97,55.15,54.96,55.05,783350.0,38.234,38.3592,38.2271,38.2897,783350.0
2018-10-08 14:30:00,55.06,55.11,54.96,55.0,496930.0,38.2966,38.3314,38.2271,38.2549,496930.0
2018-10-08 15:00:00,55.0,55.1,54.94,55.08,542383.0,38.2549,38.3245,38.2132,38.3106,542383.0
2018-10-08 15:30:00,55.08,55.16,55.01,55.03,2172159.0,38.3106,38.3662,38.2619,38.2758,2172159.0
2018-10-09 09:30:00,54.48,54.96,54.03,54.89,2103664.0,38.3084,38.6459,37.992,38.5967,2103664.0
2018-10-09 10:00:00,54.88,55.11,54.82,54.99,1328507.0,38.5897,38.7514,38.5475,38.667,1328507.0
2018-10-09 10:30:00,55.0,55.06,54.79,54.97,1989765.0,38.6741,38.7162,38.5264,38.653,1989765.0
2018-10-09 11:00:00,54.97,55.04,54.91,55.0,1104940.0,38.653,38.7022,38.6108,38.6741,1104940.0
2018-10-09 11:30:00,54.99,55.03,54.86,55.02,643074.0,38.667,38.6952,38.5756,38.6881,643074.0
2018-10-09 12:00:00,55.02,55.04,54.93,54.98,846421.0,38.6881,38.7022,38.6248,38.66,846421.0
2018-10-09 12:30:00,54.98,55.01,54.88,54.97,793216.0,38.66,38.6811,38.5897,38.653,793216.0
2018-10-09 13:00:00,54.97,54.99,54.76,54.77,858825.0,38.653,38.667,38.5053,38.5123,858825.0
2018-10-09 13:30:00,54.78,54.96,54.75,54.96,457372.0,38.5194,38.6459,38.4983,38.6459,457372.0
2018-10-09 14:00:00,54.96,55.07,54.92,55.01,643755.0,38.6459,38.7233,38.6178,38.6811,643755.0
2018-10-09 14:30:00,55.02,55.13,54.99,55.13,514281.0,38.6881,38.7655,38.667,38.7655,514281.0
2018-10-09 15:00:00,55.12,55.14,54.98,55.01,889370.0,38.7584,38.7725,38.66,38.6811,889370.0
2018-10-09 15:30:00,55.01,55.11,54.98,55.0,2014215.0,38.6811,38.7514,38.66,38.6741,2014215.0
2018-10-10 09:30:00,54.99,55.57,54.98,55.55,1770547.0,38.667,39.0749,38.66,39.0608,1770547.0
2018-10-10 10:00:00,55.55,55.62,55.3,55.33,1219460.0,39.0608,39.11,38.885,38.9061,1219460.0
2018-10-10 10:30:00,55.34,55.5,55.28,55.42,985592.0,38.9131,39.0256,38.8709,38.9694,985592.0
2018-10-10 11:00:00,55.42,55.6,55.35,55.47,1052105.0,38.9694,39.096,38.9202,39.0045,1052105.0
2018-10-10 11:30:00,55.46,55.7,55.42,55.63,1362839.0,38.9975,39.1663,38.9694,39.1171,1362839.0
2018-10-10 12:00:00,55.63,55.9,55.58,55.86,1668649.0,39.1171,39.3069,39.0819,39.2788,1668649.0
2018-10-10 12:30:00,55.85,55.86,55.42,55.43,1028979.0,39.2717,39.2788,38.9694,38.9764,1028979.0
2018-10-10 13:00:00,55.43,55.43,55.21,55.27,787489.0,38.9764,38.9764,38.8217,38.8639,787489.0
2018-10-10 13:30:00,55.27,55.28,55.16,55.22,906737.0,38.8639,38.8709,38.7866,38.8288,906737.0
2018-10-10 14:00:00,55.21,55.23,54.98,55.04,1442309.0,38.8217,38.8358,38.66,38.7022,1442309.0
2018-10-10 14:30:00,55.04,55.07,54.8,54.83,1366646.0,38.7022,38.7233,38.5334,38.5545,1366646.0
2018-10-10 15:00:00,54.84,54.9,54.61,54.88,1274636.0,38.5616,38.6037,38.3998,38.5897,1274636.0
2018-10-10 15:30:00,54.88,54.89,54.29,54.34,3488201.0,38.5897,38.5967,38.1748,38.21,3488201.0
2018-10-11 09:30:00,54.51,55.16,54.48,54.58,4174714.0,38.3295,38.7866,38.3084,38.3787,4174714.0
2018-10-11 10:00:00,54.57,55.01,54.39,54.45,1810783.0,38.3717,38.6811,38.2451,38.2873,1810783.0
2018-10-11 10:30:00,54.45,54.54,54.33,54.48,1169775.0,38.2873,38.3506,38.2029,38.3084,1169775.0
2018-10-11 11:00:00,54.47,54.5,54.08,54.15,1677854.0,38.3014,38.3225,38.0271,38.0764,1677854.0
2018-10-11 11:30:00,54.16,54.21,53.83,53.89,1423246.0,38.0834,38.1186,37.8514,37.8935,1423246.0
2018-10-11 12:00:00,53.9,54.03,53.82,53.98,1122658.0,37.9006,37.992,37.8443,37.9568,1122658.0
2018-10-11 12:30:00,53.97,54.12,53.96,54.04,1121393.0,37.9498,38.0553,37.9428,37.999,1121393.0
2018-10-11 13:00:00,54.03,54.12,53.94,54.03,687663.0,37.992,38.0553,37.9287,37.992,687663.0
2018-10-11 13:30:00,54.04,54.1,53.73,53.84,560838.0,37.999,38.0412,37.781,37.8584,560838.0
2018-10-11 14:00:00,53.85,53.88,53.59,53.63,932382.0,37.8654,37.8865,37.6826,37.7107,932382.0
2018-10-11 14:30:00,53.63,53.66,52.84,53.19,2191215.0,37.7107,37.7318,37.1552,37.4013,2191215.0
2018-10-11 15:00:00,53.19,53.64,53.08,53.58,1963061.0,37.4013,37.7178,37.324,37.6756,1963061.0
2018-10-11 15:30:00,53.58,53.66,53.22,53.33,3631545.0,37.6756,37.7318,37.4224,37.4998,3631545.0
2018-10-12 09:30:00,53.83,53.83,52.82,53.09,3168835.0,37.8514,37.8514,37.1412,37.331,3168835.0
2018-10-12 10:00:00,53.09,53.24,52.92,53.05,1214331.0,37.331,37.4365,37.2115,37.3029,1214331.0
2018-10-12 10:30:00,53.05,53.62,53.02,53.51,1264790.0,37.3029,37.7037,37.2818,37.6263,1264790.0
2018-10-12 11:00:00,53.51,53.62,53.47,53.5,751003.0,37.6263,37.7037,37.5982,37.6193,751003.0
2018-10-12 11:30:00,53.5,53.57,53.35,53.56,753788.0,37.6193,37.6685,37.5138,37.6615,753788.0
2018-10-12 12:00:00,53.56,53.57,53.29,53.34,789862.0,37.6615,37.6685,37.4716,37.5068,789862.0
2018-10-12 12:30:00,53.34,53.37,53.09,53.16,821087.0,37.5068,37.5279,37.331,37.3802,821087.0
2018-10-12 13:00:00,53.16,53.49,53.1,53.3,729553.0,37.3802,37.6123,37.338,37.4787,729553.0
2018-10-12 13:30:00,53.3,53.36,53.08,53.25,652478.0,37.4787,37.5209,37.324,37.4435,652478.0
2018-10-12 14:00:00,53.24,53.36,53.1,53.36,848962.0,37.4365,37.5209,37.338,37.5209,848962.0
2018-10-12 14:30:00,53.35,53.49,53.15,53.45,824494.0,37.5138,37.6123,37.3732,37.5842,824494.0
2018-10-12 15:00:00,53.45,53.68,53.34,53.67,1108773.0,37.5842,37.7459,37.5068,37.7388,1108773.0
2018-10-12 15:30:00,53.67,53.89,53.54,53.69,2660949.0,37.7388,37.8935,37.6474,37.7529,2660949.0
2018-10-15 09:30:00,53.88,54.05,53.68,53.68,950611.0,37.8865,38.0061,37.7459,37.7459,950611.0
2018-10-15 10:00:00,53.69,53.87,53.66,53.75,754476.0,37.7529,37.8795,37.7318,37.7951,754476.0
2018-10-15 10:30:00,53.74,54.05,53.71,54.01,678326.0,37.7881,38.0061,37.767,37.9779,678326.0
2018-10-15 11:00:00,54.01,54.03,53.82,53.89,602845.0,37.9779,37.992,37.8443,37.8935,602845.0
2018-10-15 11:30:00,53.89,54.02,53.77,53.78,601117.0,37.8935,37.985,37.8092,37.8162,601117.0
2018-10-15 12:00:00,53.78,53.84,53.68,53.8,476261.0,37.8162,37.8584,37.7459,37.8303,476261.0
2018-10-15 12:30:00,53.79,54.0,53.73,53.96,437588.0,37.8232,37.9709,37.781,37.9428,437588.0
2018-10-15 13:00:00,53.95,54.09,53.94,54.04,333352.0,37.9357,38.0342,37.9287,37.999,333352.0
2018-10-15 13:30:00,54.04,54.21,54.02,54.04,456043.0,37.999,38.1186,37.985,37.999,456043.0
2018-10-15 14:00:00,54.05,54.05,53.93,53.98,426321.0,38.0061,38.0061,37.9217,37.9568,426321.0
2018-10-15 14:30:00,53.97,54.25,53.95,54.18,867267.0,37.9498,38.1467,37.9357,38.0975,867267.0
2018-10-15 15:00:00,54.19,54.19,53.79,53.79,835894.0,38.1045,38.1045,37.8232,37.8232,835894.0
2018-10-15 15:30:00,53.79,53.83,53.6,53.6,1515150.0,37.8232,37.8514,37.6896,37.6896,1515150.0
2018-10-16 09:30:00,53.46,53.67,53.26,53.63,1428907.0,37.5912,37.7388,37.4506,37.7107,1428907.0
2018-10-16 10:00:00,53.62,53.67,53.36,53.37,1197889.0,37.7037,37.7388,37.5209,37.5279,1197889.0
2018-10-16 10:30:00,53.37,53.43,53.28,53.41,1026043.0,37.5279,37.5701,37.4646,37.556,1026043.0
2018-10-16 11:00:00,53.41,53.55,53.37,53.47,604382.0,37.556,37.6545,37.5279,37.5982,604382.0
2018-10-16 11:30:00,53.47,53.54,53.37,53.43,626503.0,37.5982,37.6474,37.5279,37.5701,626503.0
2018-10-16 12:00:00,53.43,53.55,53.37,53.45,727736.0,37.5701,37.6545,37.5279,37.5842,727736.0
2018-10-16 12:30:00,53.45,53.51,53.41,53.41,443621.0,37.5842,37.6263,37.556,37.556,443621.0
2018-10-16 13:00:00,53.41,53.49,53.38,53.49,373503.0,37.556,37.6123,37.5349,37.6123,373503.0
2018-10-16 13:30:00,53.49,53.59,53.41,53.43,609203.0,37.6123,37.6826,37.556,37.5701,609203.0
2018-10-16 14:00:00,53.44,53.67,53.39,53.66,1002696.0,37.5771,37.7388,37.542,37.7318,1002696.0
2018-10-16 14:30:00,53.66,53.74,53.52,53.55,571930.0,37.7318,37.7881,37.6334,37.6545,571930.0
2018-10-16 15:00:00,53.56,53.57,53.44,53.48,1005425.0,37.6615,37.6685,37.5771,37.6052,1005425.0
2018-10-16 15:30:00,53.48,53.8,53.47,53.67,2205910.0,37.6052,37.8303,37.5982,37.7388,2205910.0
2018-10-17 09:30:00,53.75,53.89,53.54,53.56,834997.0,37.7951,37.8935,37.6474,37.6615,834997.0
2018-10-17 10:00:00,53.55,53.76,53.52,53.73,737936.0,37.6545,37.8021,37.6334,37.781,737936.0
2018-10-17 10:30:00,53.72,53.8,53.62,53.68,774725.0,37.774,37.8303,37.7037,37.7459,774725.0
2018-10-17 11:00:00,53.67,53.68,53.58,53.66,436716.0,37.7388,37.7459,37.6756,37.7318,436716.0
2018-10-17 11:30:00,53.66,54.06,53.66,54.03,777619.0,37.7318,38.0131,37.7318,37.992,777619.0
2018-10-17 12:00:00,54.04,54.26,53.96,54.23,914741.0,37.999,38.1537,37.9428,38.1326,914741.0
2018-10-17 12:30:00,54.23,54.25,54.13,54.19,495950.0,38.1326,38.1467,38.0623,38.1045,495950.0
2018-10-17 13:00:00,54.19,54.34,54.14,54.33,353241.0,38.1045,38.21,38.0693,38.2029,353241.0
2018-10-17 13:30:00,54.34,54.37,54.27,54.3,468868.0,38.21,38.2311,38.1607,38.1818,468868.0
2018-10-17 14:00:00,54.3,54.38,54.05,54.07,948540.0,38.1818,38.2381,38.0061,38.0201,948540.0
2018-10-17 14:30:00,54.06,54.28,54.02,54.22,488151.0,38.0131,38.1678,37.985,38.1256,488151.0
2018-10-17 15:00:00,54.21,54.27,54.1,54.19,521475.0,38.1186,38.1607,38.0412,38.1045,521475.0
2018-10-17 15:30:00,54.19,54.19,53.86,53.98,1990839.0,38.1045,38.1045,37.8724,37.9568,1990839.0
2018-10-18 09:30:00,53.86,54.05,53.78,53.98,1258425.0,37.8724,38.0061,37.8162,37.9568,1258425.0
2018-10-18 10:00:00,53.98,54.17,53.82,54.17,546875.0,37.9568,38.0904,37.8443,38.0904,546875.0
2018-10-18 10:30:00,54.16,54.66,54.13,54.62,959694.0,38.0834,38.435,38.0623,38.4069,959694.0
2018-10-18 11:00:00,54.62,54.64,54.44,54.5,672380.0,38.4069,38.4209,38.2803,38.3225,672380.0
2018-10-18 11:30:00,54.5,54.52,54.04,54.09,1122082.0,38.3225,38.3365,37.999,38.0342,1122082.0
2018-10-18 12:00:00,54.09,54.35,53.99,54.31,754279.0,38.0342,38.217,37.9639,38.1889,754279.0
2018-10-18 12:30:00,54.3,54.47,54.24,54.43,448553.0,38.1818,38.3014,38.1397,38.2733,448553.0
2018-10-18 13:00:00,54.43,54.46,54.07,54.13,628948.0,38.2733,38.2943,38.0201,38.0623,628948.0
2018-10-18 13:30:00,54.13,54.16,53.89,53.96,953388.0,38.0623,38.0834,37.8935,37.9428,953388.0
2018-10-18 14:00:00,53.96,54.26,53.94,54.23,742511.0,37.9428,38.1537,37.9287,38.1326,742511.0
2018-10-18 14:30:00,54.23,54.45,54.22,54.33,870341.0,38.1326,38.2873,38.1256,38.2029,870341.0
2018-10-18 15:00:00,54.33,54.56,54.23,54.51,1129245.0,38.2029,38.3647,38.1326,38.3295,1129245.0
2018-10-18 15:30:00,54.51,54.68,54.43,54.66,2626228.0,38.3295,38.449,38.2733,38.435,2626228.0
2018-10-19 09:30:00,54.57,54.82,54.52,54.8,1992953.0,38.3717,38.5475,38.3365,38.5334,1992953.0
2018-10-19 10:00:00,54.8,55.0,54.73,54.98,673563.0,38.5334,38.6741,38.4842,38.66,673563.0
2018-10-19 10:30:00,54.98,55.02,54.8,54.97,1699433.0,38.66,38.6881,38.5334,38.653,1699433.0
2018-10-19 11:00:00,54.97,55.15,54.97,55.01,1020677.0,38.653,38.7795,38.653,38.6811,1020677.0
2018-10-19 11:30:00,55.01,55.5,54.98,55.48,817940.0,38.6811,39.0256,38.66,39.0116,817940.0
2018-10-19 12:00:00,55.48,55.5,55.08,55.16,1015643.0,39.0116,39.0256,38.7303,38.7866,1015643.0
2018-10-19 12:30:00,55.16,55.21,54.95,55.05,1093284.0,38.7866,38.8217,38.6389,38.7092,1093284.0
2018-10-19 13:00:00,55.04,55.05,54.93,55.0,754398.0,38.7022,38.7092,38.6248,38.6741,754398.0
2018-10-19 13:30:00,55.0,55.02,54.93,54.97,442260.0,38.6741,38.6881,38.6248,38.653,442260.0
2018-10-19 14:00:00,54.97,55.0,54.74,54.98,742297.0,38.653,38.6741,38.4912,38.66,742297.0
2018-10-19 14:30:00,54.98,55.03,54.86,54.96,481764.0,38.66,38.6952,38.5756,38.6459,481764.0
2018-10-19 15:00:00,54.96,54.98,54.81,54.97,822598.0,38.6459,38.66,38.5405,38.653,822598.0
2018-10-19 15:30:00,54.97,55.04,54.88,54.89,2149826.0,38.653,38.7022,38.5897,38.5967,2149826.0
2018-10-22 09:30:00,55.08,55.27,54.85,55.08,2061996.0,38.7303,38.8639,38.5686,38.7303,2061996.0
2018-10-22 10:00:00,55.08,55.14,54.94,55.05,1866634.0,38.7303,38.7725,38.6319,38.7092,1866634.0
2018-10-22 10:30:00,55.05,55.12,54.94,55.03,1699043.0,38.7092,38.7584,38.6319,38.6952,1699043.0
2018-10-22 11:00:00,55.04,55.11,54.98,55.03,1175231.0,38.7022,38.7514,38.66,38.6952,1175231.0
2018-10-22 11:30:00,55.03,55.04,54.61,54.68,1079080.0,38.6952,38.7022,38.3998,38.449,1079080.0
2018-10-22 12:00:00,54.68,55.0,54.68,54.96,915214.0,38.449,38.6741,38.449,38.6459,915214.0
2018-10-22 12:30:00,54.96,54.97,54.75,54.84,701845.0,38.6459,38.653,38.4983,38.5616,701845.0
2018-10-22 13:00:00,54.84,54.99,54.77,54.94,620789.0,38.5616,38.667,38.5123,38.6319,620789.0
2018-10-22 13:30:00,54.94,55.03,54.89,54.98,838878.0,38.6319,38.6952,38.5967,38.66,838878.0
2018-10-22 14:00:00,54.98,55.05,54.94,55.04,858381.0,38.66,38.7092,38.6319,38.7022,858381.0
2018-10-22 14:30:00,55.04,55.27,55.01,55.12,1551604.0,38.7022,38.8639,38.6811,38.7584,1551604.0
2018-10-22 15:00:00,55.12,55.17,55.07,55.14,1456451.0,38.7584,38.7936,38.7233,38.7725,1456451.0
2018-10-22 15:30:00,55.14,55.15,54.91,54.96,2780865.0,38.7725,38.7795,38.6108,38.6459,2780865.0
2018-10-23 09:30:00,56.09,57.16,56.09,56.74,4382497.0,39.4405,40.1929,39.4405,39.8976,4382497.0
2018-10-23 10:00:00,56.74,56.9,56.29,56.74,1881726.0,39.8976,40.0101,39.5811,39.8976,1881726.0
2018-10-23 10:30:00,56.75,57.0,56.62,56.95,1790210.0,39.9046,40.0804,39.8132,40.0452,1790210.0
2018-10-23 11:00:00,56.95,57.47,56.7,57.08,2341033.0,40.0452,40.4109,39.8694,40.1366,2341033.0
2018-10-23 11:30:00,57.08,57.24,56.96,56.97,1967390.0,40.1366,40.2491,40.0523,40.0593,1967390.0
2018-10-23 12:00:00,56.97,57.14,56.77,56.95,1709828.0,40.0593,40.1788,39.9187,40.0452,1709828.0
2018-10-23 12:30:00,56.94,56.95,56.17,56.28,1581115.0,40.0382,40.0452,39.4968,39.5741,1581115.0
2018-10-23 13:00:00,56.27,56.95,56.2,56.91,1143080.0,39.5671,40.0452,39.5179,40.0171,1143080.0
2018-10-23 13:30:00,56.9,57.11,56.74,56.84,1095235.0,40.0101,40.1577,39.8976,39.9679,1095235.0
2018-10-23 14:00:00,56.84,57.18,56.76,56.95,1015645.0,39.9679,40.207,39.9116,40.0452,1015645.0
2018-10-23 14:30:00,56.94,57.24,56.52,57.18,1675604.0,40.0382,40.2491,39.7429,40.207,1675604.0
2018-10-23 15:00:00,57.17,57.37,57.13,57.27,1458175.0,40.1999,40.3406,40.1718,40.2702,1458175.0
2018-10-23 15:30:00,57.26,57.35,57.0,57.22,2681454.0,40.2632,40.3265,40.0804,40.2351,2681454.0
2018-10-24 09:30:00,57.0,57.18,56.41,56.57,2224773.0,40.0804,40.207,39.6655,39.778,2224773.0
2018-10-24 10:00:00,56.58,56.81,56.57,56.74,2866985.0,39.7851,39.9468,39.778,39.8976,2866985.0
2018-10-24 10:30:00,56.74,56.86,56.52,56.55,2034287.0,39.8976,39.9819,39.7429,39.764,2034287.0
2018-10-24 11:00:00,56.54,56.98,56.45,56.89,2944365.0,39.7569,40.0663,39.6936,40.003,2944365.0
2018-10-24 11:30:00,56.9,57.04,56.86,57.0,1519366.0,40.0101,40.1085,39.9819,40.0804,1519366.0
2018-10-24 12:00:00,57.01,57.45,56.92,57.39,2195564.0,40.0874,40.3968,40.0241,40.3546,2195564.0
2018-10-24 12:30:00,57.39,57.87,57.33,57.84,2453900.0,40.3546,40.6921,40.3124,40.671,2453900.0
2018-10-24 13:00:00,57.83,58.44,57.73,58.18,2783380.0,40.664,41.0929,40.5937,40.9101,2783380.0
2018-10-24 13:30:00,58.19,58.22,57.91,58.0,2020627.0,40.9172,40.9382,40.7203,40.7836,2020627.0
2018-10-24 14:00:00,57.99,58.05,57.73,57.99,2228847.0,40.7765,40.8187,40.5937,40.7765,2228847.0
2018-10-24 14:30:00,57.99,58.19,57.79,57.88,2012809.0,40.7765,40.9172,40.6359,40.6992,2012809.0
2018-10-24 15:00:00,57.89,57.9,57.47,57.62,2070026.0,40.7062,40.7132,40.4109,40.5163,2070026.0
2018-10-24 15:30:00,57.62,57.93,57.28,57.44,5040818.0,40.5163,40.7343,40.2773,40.3898,5040818.0
2018-10-25 09:30:00,57.46,57.63,57.18,57.23,2698652.0,40.4038,40.5234,40.207,40.2421,2698652.0
2018-10-25 10:00:00,57.23,57.29,56.86,56.88,2560896.0,40.2421,40.2843,39.9819,39.996,2560896.0
2018-10-25 10:30:00,56.87,57.0,56.48,56.53,1385771.0,39.989,40.0804,39.7147,39.7499,1385771.0
2018-10-25 11:00:00,56.53,57.07,56.5,57.03,1646932.0,39.7499,40.1296,39.7288,40.1015,1646932.0
2018-10-25 11:30:00,57.04,57.09,56.84,56.85,974546.0,40.1085,40.1437,39.9679,39.9749,974546.0
2018-10-25 12:00:00,56.85,56.86,56.5,56.68,1018990.0,39.9749,39.9819,39.7288,39.8554,1018990.0
2018-10-25 12:30:00,56.68,56.75,56.55,56.7,955759.0,39.8554,39.9046,39.764,39.8694,955759.0
2018-10-25 13:00:00,56.69,56.78,56.65,56.68,1217702.0,39.8624,39.9257,39.8343,39.8554,1217702.0
2018-10-25 13:30:00,56.67,56.81,56.17,56.29,1122413.0,39.8483,39.9468,39.4968,39.5811,1122413.0
2018-10-25 14:00:00,56.29,56.56,56.25,56.38,1423825.0,39.5811,39.771,39.553,39.6444,1423825.0
2018-10-25 14:30:00,56.38,56.53,56.18,56.3,1445679.0,39.6444,39.7499,39.5038,39.5882,1445679.0
2018-10-25 15:00:00,56.3,56.63,56.3,56.52,1765330.0,39.5882,39.8202,39.5882,39.7429,1765330.0
2018-10-25 15:30:00,56.52,56.54,56.23,56.42,2846356.0,39.7429,39.7569,39.5389,39.6726,2846356.0
2018-10-26 09:30:00,56.26,56.49,55.56,55.8,2279511.0,39.56,39.7218,39.0678,39.2366,2279511.0
2018-10-26 10:00:00,55.78,55.92,55.54,55.85,1834642.0,39.2225,39.321,39.0538,39.2717,1834642.0
2018-10-26 10:30:00,55.85,56.33,55.78,55.98,2777579.0,39.2717,39.6093,39.2225,39.3632,2777579.0
2018-10-26 11:00:00,55.98,56.18,55.75,55.85,1600686.0,39.3632,39.5038,39.2014,39.2717,1600686.0
2018-10-26 11:30:00,55.86,56.25,55.85,56.16,1261294.0,39.2788,39.553,39.2717,39.4897,1261294.0
2018-10-26 12:00:00,56.16,56.52,56.08,56.5,1163872.0,39.4897,39.7429,39.4335,39.7288,1163872.0
2018-10-26 12:30:00,56.5,56.62,56.29,56.34,903688.0,39.7288,39.8132,39.5811,39.6163,903688.0
2018-10-26 13:00:00,56.34,56.4,55.87,55.88,1057133.0,39.6163,39.6585,39.2858,39.2928,1057133.0
2018-10-26 13:30:00,55.88,55.88,55.69,55.75,1167977.0,39.2928,39.2928,39.1592,39.2014,1167977.0
2018-10-26 14:00:00,55.74,55.78,55.45,55.61,1283886.0,39.1944,39.2225,38.9905,39.103,1283886.0
2018-10-26 14:30:00,55.6,55.74,55.37,55.45,891953.0,39.096,39.1944,38.9342,38.9905,891953.0
2018-10-26 15:00:00,55.45,55.55,55.19,55.5,1729747.0,38.9905,39.0608,38.8077,39.0256,1729747.0
2018-10-26 15:30:00,55.49,55.8,55.21,55.49,2621378.0,39.0186,39.2366,38.8217,39.0186,2621378.0
2018-10-29 09:30:00,55.81,56.55,55.72,56.45,1673638.0,39.2436,39.764,39.1803,39.6936,1673638.0
2018-10-29 10:00:00,56.45,56.79,56.18,56.72,1676740.0,39.6936,39.9327,39.5038,39.8835,1676740.0
2018-10-29 10:30:00,56.72,57.0,56.56,57.0,917211.0,39.8835,40.0804,39.771,40.0804,917211.0
2018-10-29 11:00:00,56.99,57.15,56.87,56.98,1404339.0,40.0734,40.1859,39.989,40.0663,1404339.0
2018-10-29 11:30:00,56.98,57.09,56.89,56.9,1335941.0,40.0663,40.1437,40.003,40.0101,1335941.0
2018-10-29 12:00:00,56.9,56.97,56.76,56.94,1761972.0,40.0101,40.0593,39.9116,40.0382,1761972.0
2018-10-29 12:30:00,56.94,56.99,56.8,56.82,695643.0,40.0382,40.0734,39.9398,39.9538,695643.0
2018-10-29 13:00:00,56.83,56.95,56.8,56.84,573159.0,39.9608,40.0452,39.9398,39.9679,573159.0
2018-10-29 13:30:00,56.83,57.02,56.81,56.85,802151.0,39.9608,40.0944,39.9468,39.9749,802151.0
2018-10-29 14:00:00,56.84,56.88,56.55,56.55,1487804.0,39.9679,39.996,39.764,39.764,1487804.0
2018-10-29 14:30:00,56.55,56.71,56.49,56.59,935953.0,39.764,39.8765,39.7218,39.7921,935953.0
2018-10-29 15:00:00,56.6,56.67,56.3,56.41,1933491.0,39.7991,39.8483,39.5882,39.6655,1933491.0
2018-10-29 15:30:00,56.41,56.6,55.96,56.5,3497637.0,39.6655,39.7991,39.3491,39.7288,3497637.0
2018-10-30 09:30:00,56.92,57.83,56.92,57.82,2856331.0,40.0241,40.664,40.0241,40.657,2856331.0
2018-10-30 10:00:00,57.82,57.9,57.41,57.51,2120249.0,40.657,40.7132,40.3687,40.439,2120249.0
2018-10-30 10:30:00,57.51,57.52,57.16,57.28,1418329.0,40.439,40.446,40.1929,40.2773,1418329.0
2018-10-30 11:00:00,57.27,57.74,57.15,57.69,1182344.0,40.2702,40.6007,40.1859,40.5656,1182344.0
2018-10-30 11:30:00,57.69,58.19,57.68,58.1,1469730.0,40.5656,40.9172,40.5585,40.8539,1469730.0
2018-10-30 12:00:00,58.1,58.12,57.85,57.99,1124979.0,40.8539,40.8679,40.6781,40.7765,1124979.0
2018-10-30 12:30:00,58.0,58.0,57.69,57.7,1086944.0,40.7836,40.7836,40.5656,40.5726,1086944.0
2018-10-30 13:00:00,57.71,57.9,57.64,57.8,847287.0,40.5796,40.7132,40.5304,40.6429,847287.0
2018-10-30 13:30:00,57.79,57.87,57.68,57.77,773581.0,40.6359,40.6921,40.5585,40.6218,773581.0
2018-10-30 14:00:00,57.76,57.79,57.51,57.72,1048075.0,40.6148,40.6359,40.439,40.5867,1048075.0
2018-10-30 14:30:00,57.72,57.9,57.64,57.82,1107951.0,40.5867,40.7132,40.5304,40.657,1107951.0
2018-10-30 15:00:00,57.83,58.0,57.66,57.98,1173203.0,40.664,40.7836,40.5445,40.7695,1173203.0
2018-10-30 15:30:00,57.98,58.8,57.87,58.18,3706186.0,40.7695,41.3461,40.6921,40.9101,3706186.0
2018-10-31 09:30:00,58.32,58.32,57.35,57.45,1982351.0,41.0086,41.0086,40.3265,40.3968,1982351.0
2018-10-31 10:00:00,57.45,57.45,56.76,56.88,2508767.0,40.3968,40.3968,39.9116,39.996,2508767.0
2018-10-31 10:30:00,56.88,57.3,56.82,57.19,1948127.0,39.996,40.2913,39.9538,40.214,1948127.0
2018-10-31 11:00:00,57.18,57.23,56.85,56.87,928302.0,40.207,40.2421,39.9749,39.989,928302.0
2018-10-31 11:30:00,56.87,57.01,56.85,56.92,687830.0,39.989,40.0874,39.9749,40.0241,687830.0
2018-10-31 12:00:00,56.92,57.05,56.9,57.0,1172407.0,40.0241,40.1155,40.0101,40.0804,1172407.0
2018-10-31 12:30:00,57.0,57.06,56.9,57.02,718579.0,40.0804,40.1226,40.0101,40.0944,718579.0
2018-10-31 13:00:00,57.01,57.25,57.01,57.19,747576.0,40.0874,40.2562,40.0874,40.214,747576.0
2018-10-31 13:30:00,57.19,57.26,57.06,57.2,690653.0,40.214,40.2632,40.1226,40.221,690653.0
2018-10-31 14:00:00,57.21,57.42,57.09,57.4,744742.0,40.2281,40.3757,40.1437,40.3617,744742.0
2018-10-31 14:30:00,57.4,57.63,57.39,57.59,1089229.0,40.3617,40.5234,40.3546,40.4953,1089229.0
2018-10-31 15:00:00,57.59,57.68,57.31,57.37,1315273.0,40.4953,40.5585,40.2984,40.3406,1315273.0
2018-10-31 15:30:00,57.36,57.38,56.98,57.08,3694438.0,40.3335,40.3476,40.0663,40.1366,3694438.0
2018-11-01 09:30:00,56.98,57.28,56.55,56.57,3000361.0,40.0663,40.2773,39.764,39.778,3000361.0
2018-11-01 10:00:00,56.56,56.56,56.19,56.28,1725946.0,39.771,39.771,39.5108,39.5741,1725946.0
2018-11-01 10:30:00,56.28,56.34,55.79,55.93,1934619.0,39.5741,39.6163,39.2296,39.328,1934619.0
2018-11-01 11:00:00,55.94,56.15,55.91,55.95,1581447.0,39.335,39.4827,39.3139,39.3421,1581447.0
2018-11-01 11:30:00,55.95,56.04,55.86,55.91,1010347.0,39.3421,39.4053,39.2788,39.3139,1010347.0
2018-11-01 12:00:00,55.91,55.97,55.56,55.57,1221933.0,39.3139,39.3561,39.0678,39.0749,1221933.0
2018-11-01 12:30:00,55.56,55.88,55.55,55.85,1041871.0,39.0678,39.2928,39.0608,39.2717,1041871.0
2018-11-01 13:00:00,55.85,55.98,55.81,55.88,731018.0,39.2717,39.3632,39.2436,39.2928,731018.0
2018-11-01 13:30:00,55.89,55.92,55.73,55.81,719296.0,39.2999,39.321,39.1874,39.2436,719296.0
2018-11-01 14:00:00,55.81,55.85,55.67,55.72,1041096.0,39.2436,39.2717,39.1452,39.1803,1041096.0
2018-11-01 14:30:00,55.71,55.84,55.64,55.78,879677.0,39.1733,39.2647,39.1241,39.2225,879677.0
2018-11-01 15:00:00,55.79,55.9,55.65,55.83,1294133.0,39.2296,39.3069,39.1311,39.2577,1294133.0
2018-11-01 15:30:00,55.83,56.13,55.79,56.04,2780307.0,39.2577,39.4686,39.2296,39.4053,2780307.0
2018-11-02 09:30:00,56.34,56.66,56.21,56.48,1079334.0,39.6163,39.8413,39.5249,39.7147,1079334.0
2018-11-02 10:00:00,56.48,57.08,56.43,56.95,1248152.0,39.7147,40.1366,39.6796,40.0452,1248152.0
2018-11-02 10:30:00,56.95,56.98,56.28,56.33,1130048.0,40.0452,40.0663,39.5741,39.6093,1130048.0
2018-11-02 11:00:00,56.33,56.62,56.29,56.36,921345.0,39.6093,39.8132,39.5811,39.6304,921345.0
2018-11-02 11:30:00,56.36,56.36,55.92,56.08,1051676.0,39.6304,39.6304,39.321,39.4335,1051676.0
2018-11-02 12:00:00,56.08,56.36,55.98,56.3,447169.0,39.4335,39.6304,39.3632,39.5882,447169.0
2018-11-02 12:30:00,56.29,56.29,56.1,56.22,519550.0,39.5811,39.5811,39.4475,39.5319,519550.0
2018-11-02 13:00:00,56.22,56.39,56.16,56.36,434881.0,39.5319,39.6515,39.4897,39.6304,434881.0
2018-11-02 13:30:00,56.35,56.47,56.3,56.38,441936.0,39.6233,39.7077,39.5882,39.6444,441936.0
2018-11-02 14:00:00,56.37,56.77,56.22,56.68,632612.0,39.6374,39.9187,39.5319,39.8554,632612.0
2018-11-02 14:30:00,56.69,56.7,56.34,56.39,671104.0,39.8624,39.8694,39.6163,39.6515,671104.0
2018-11-02 15:00:00,56.39,56.49,56.27,56.43,714837.0,39.6515,39.7218,39.5671,39.6796,714837.0
2018-11-02 15:30:00,56.43,56.71,56.4,56.61,2437273.0,39.6796,39.8765,39.6585,39.8062,2437273.0
2018-11-05 09:30:00,56.51,56.96,56.51,56.87,964061.0,39.7358,40.0523,39.7358,39.989,964061.0
2018-11-05 10:00:00,56.88,56.92,56.73,56.82,570843.0,39.996,40.0241,39.8905,39.9538,570843.0
2018-11-05 10:30:00,56.84,57.23,56.83,57.07,1064149.0,39.9679,40.2421,39.9608,40.1296,1064149.0
2018-11-05 11:00:00,57.07,57.12,56.9,57.02,539174.0,40.1296,40.1648,40.0101,40.0944,539174.0
2018-11-05 11:30:00,57.02,57.18,56.97,57.14,526080.0,40.0944,40.207,40.0593,40.1788,526080.0
2018-11-05 12:00:00,57.14,57.22,57.1,57.16,398865.0,40.1788,40.2351,40.1507,40.1929,398865.0
2018-11-05 12:30:00,57.16,57.22,57.08,57.14,505498.0,40.1929,40.2351,40.1366,40.1788,505498.0
2018-11-05 13:00:00,57.14,57.15,56.95,57.08,443165.0,40.1788,40.1859,40.0452,40.1366,443165.0
2018-11-05 13:30:00,57.08,57.23,57.07,57.22,351915.0,40.1366,40.2421,40.1296,40.2351,351915.0
2018-11-05 14:00:00,57.22,57.39,57.13,57.38,772982.0,40.2351,40.3546,40.1718,40.3476,772982.0
2018-11-05 14:30:00,57.38,57.45,57.26,57.35,645217.0,40.3476,40.3968,40.2632,40.3265,645217.0
2018-11-05 15:00:00,57.35,57.38,57.07,57.18,853419.0,40.3265,40.3476,40.1296,40.207,853419.0
2018-11-05 15:30:00,57.18,57.22,57.09,57.2,1778531.0,40.207,40.2351,40.1437,40.221,1778531.0
2018-11-06 09:30:00,57.02,57.35,56.65,57.26,1232012.0,40.0944,40.3265,39.8343,40.2632,1232012.0
2018-11-06 10:00:00,57.26,57.26,56.82,56.83,835430.0,40.2632,40.2632,39.9538,39.9608,835430.0
2018-11-06 10:30:00,56.84,56.98,56.83,56.95,686985.0,39.9679,40.0663,39.9608,40.0452,686985.0
2018-11-06 11:00:00,56.95,57.03,56.85,56.88,652749.0,40.0452,40.1015,39.9749,39.996,652749.0
2018-11-06 11:30:00,56.88,56.96,56.75,56.77,367337.0,39.996,40.0523,39.9046,39.9187,367337.0
2018-11-06 12:00:00,56.77,56.83,56.7,56.82,370440.0,39.9187,39.9608,39.8694,39.9538,370440.0
2018-11-06 12:30:00,56.82,56.86,56.74,56.83,287656.0,39.9538,39.9819,39.8976,39.9608,287656.0
2018-11-06 13:00:00,56.83,56.9,56.77,56.87,282807.0,39.9608,40.0101,39.9187,39.989,282807.0
2018-11-06 13:30:00,56.86,56.87,56.74,56.82,447926.0,39.9819,39.989,39.8976,39.9538,447926.0
2018-11-06 14:00:00,56.81,56.93,56.75,56.83,567212.0,39.9468,40.0312,39.9046,39.9608,567212.0
2018-11-06 14:30:00,56.82,56.88,56.74,56.74,532964.0,39.9538,39.996,39.8976,39.8976,532964.0
2018-11-06 15:00:00,56.74,56.99,56.73,56.93,637256.0,39.8976,40.0734,39.8905,40.0312,637256.0
2018-11-06 15:30:00,56.92,57.21,56.88,57.21,2407724.0,40.0241,40.2281,39.996,40.2281,2407724.0
2018-11-07 09:30:00,57.55,57.69,57.25,57.43,1402312.0,40.4671,40.5656,40.2562,40.3827,1402312.0
2018-11-07 10:00:00,57.43,57.47,57.03,57.25,1060434.0,40.3827,40.4109,40.1015,40.2562,1060434.0
2018-11-07 10:30:00,57.25,57.39,57.13,57.39,674572.0,40.2562,40.3546,40.1718,40.3546,674572.0
2018-11-07 11:00:00,57.39,57.63,57.36,57.41,604957.0,40.3546,40.5234,40.3335,40.3687,604957.0
2018-11-07 11:30:00,57.41,57.7,57.37,57.58,549991.0,40.3687,40.5726,40.3406,40.4882,549991.0
2018-11-07 12:00:00,57.59,57.7,57.46,57.48,497161.0,40.4953,40.5726,40.4038,40.4179,497161.0
2018-11-07 12:30:00,57.47,57.56,57.44,57.5,390407.0,40.4109,40.4742,40.3898,40.432,390407.0
2018-11-07 13:00:00,57.5,57.58,57.48,57.52,355483.0,40.432,40.4882,40.4179,40.446,355483.0
2018-11-07 13:30:00,57.52,57.58,57.4,57.46,426372.0,40.446,40.4882,40.3617,40.4038,426372.0
2018-11-07 14:00:00,57.46,57.7,57.43,57.66,554664.0,40.4038,40.5726,40.3827,40.5445,554664.0
2018-11-07 14:30:00,57.66,57.71,57.53,57.57,696385.0,40.5445,40.5796,40.4531,40.4812,696385.0
2018-11-07 15:00:00,57.57,57.69,57.54,57.58,501472.0,40.4812,40.5656,40.4601,40.4882,501472.0
2018-11-07 15:30:00,57.58,57.78,57.5,57.62,1790200.0,40.4882,40.6289,40.432,40.5163,1790200.0
2018-11-08 09:30:00,57.7,58.13,57.66,57.76,1154716.0,40.5726,40.875,40.5445,40.6148,1154716.0
2018-11-08 10:00:00,57.75,58.04,57.66,58.03,881242.0,40.6078,40.8117,40.5445,40.8046,881242.0
2018-11-08 10:30:00,58.03,58.28,57.92,58.18,882789.0,40.8046,40.9804,40.7273,40.9101,882789.0
2018-11-08 11:00:00,58.18,58.36,58.03,58.21,745840.0,40.9101,41.0367,40.8046,40.9312,745840.0
2018-11-08 11:30:00,58.21,58.42,58.12,58.31,643819.0,40.9312,41.0789,40.8679,41.0015,643819.0
2018-11-08 12:00:00,58.31,58.44,58.29,58.3,511427.0,41.0015,41.0929,40.9875,40.9945,511427.0
2018-11-08 12:30:00,58.3,58.36,58.19,58.21,248285.0,40.9945,41.0367,40.9172,40.9312,248285.0
2018-11-08 13:00:00,58.21,58.29,58.15,58.21,355330.0,40.9312,40.9875,40.889,40.9312,355330.0
2018-11-08 13:30:00,58.2,58.3,58.11,58.29,280355.0,40.9242,40.9945,40.8609,40.9875,280355.0
2018-11-08 14:00:00,58.29,58.38,58.15,58.17,460572.0,40.9875,41.0508,40.889,40.9031,460572.0
2018-11-08 14:30:00,58.17,58.34,58.07,58.19,565360.0,40.9031,41.0226,40.8328,40.9172,565360.0
2018-11-08 15:00:00,58.2,58.25,58.12,58.14,676204.0,40.9242,40.9593,40.8679,40.882,676204.0
2018-11-08 15:30:00,58.15,58.3,58.03,58.3,2061795.0,40.889,40.9945,40.8046,40.9945,2061795.0
2018-11-09 09:30:00,58.32,58.77,58.27,58.64,1730904.0,41.0086,41.325,40.9734,41.2336,1730904.0
2018-11-09 10:00:00,58.64,59.2,58.63,59.04,1933852.0,41.2336,41.6273,41.2265,41.5148,1933852.0
2018-11-09 10:30:00,59.04,59.07,58.31,58.35,1352821.0,41.5148,41.5359,41.0015,41.0297,1352821.0
2018-11-09 11:00:00,58.35,58.61,58.34,58.56,739720.0,41.0297,41.2125,41.0226,41.1773,739720.0
2018-11-09 11:30:00,58.55,58.59,58.32,58.47,582067.0,41.1703,41.1984,41.0086,41.114,582067.0
2018-11-09 12:00:00,58.48,58.48,58.13,58.21,764775.0,41.1211,41.1211,40.875,40.9312,764775.0
2018-11-09 12:30:00,58.22,58.36,58.2,58.28,539373.0,40.9382,41.0367,40.9242,40.9804,539373.0
2018-11-09 13:00:00,58.27,58.32,58.19,58.22,287289.0,40.9734,41.0086,40.9172,40.9382,287289.0
2018-11-09 13:30:00,58.22,58.23,58.15,58.17,732136.0,40.9382,40.9453,40.889,40.9031,732136.0
2018-11-09 14:00:00,58.17,58.2,57.93,57.94,541132.0,40.9031,40.9242,40.7343,40.7414,541132.0
2018-11-09 14:30:00,57.94,58.35,57.93,58.28,664996.0,40.7414,41.0297,40.7343,40.9804,664996.0
2018-11-09 15:00:00,58.28,58.54,58.27,58.5,667200.0,40.9804,41.1633,40.9734,41.1351,667200.0
2018-11-09 15:30:00,58.49,58.61,58.4,58.44,1981050.0,41.1281,41.2125,41.0648,41.0929,1981050.0
2018-11-12 09:30:00,58.81,59.23,58.64,58.88,1477581.0,41.3531,41.6484,41.2336,41.4023,1477581.0
2018-11-12 10:00:00,58.89,59.32,58.81,59.32,1212573.0,41.4094,41.7117,41.3531,41.7117,1212573.0
2018-11-12 10:30:00,59.32,59.4,59.08,59.15,937454.0,41.7117,41.768,41.543,41.5922,937454.0
2018-11-12 11:00:00,59.14,59.24,59.07,59.14,1272943.0,41.5852,41.6555,41.5359,41.5852,1272943.0
2018-11-12 11:30:00,59.13,59.13,58.9,58.91,600043.0,41.5781,41.5781,41.4164,41.4234,600043.0
2018-11-12 12:00:00,58.91,58.93,58.8,58.86,390798.0,41.4234,41.4375,41.3461,41.3883,390798.0
2018-11-12 12:30:00,58.87,58.96,58.83,58.91,312342.0,41.3953,41.4586,41.3672,41.4234,312342.0
2018-11-12 13:00:00,58.91,58.95,58.77,58.87,301953.0,41.4234,41.4516,41.325,41.3953,301953.0
2018-11-12 13:30:00,58.86,59.02,58.85,58.95,322654.0,41.3883,41.5008,41.3812,41.4516,322654.0
2018-11-12 14:00:00,58.94,59.0,58.83,58.86,479523.0,41.4445,41.4867,41.3672,41.3883,479523.0
2018-11-12 14:30:00,58.85,58.92,58.77,58.84,396502.0,41.3812,41.4305,41.325,41.3742,396502.0
2018-11-12 15:00:00,58.84,58.97,58.76,58.89,877868.0,41.3742,41.4656,41.318,41.4094,877868.0
2018-11-12 15:30:00,58.89,58.91,58.54,58.73,1738600.0,41.4094,41.4234,41.1633,41.2969,1738600.0
2018-11-13 09:30:00,59.09,59.09,58.32,59.04,1555870.0,41.55,41.55,41.0086,41.5148,1555870.0
2018-11-13 10:00:00,59.03,59.14,58.71,58.72,828720.0,41.5078,41.5852,41.2828,41.2898,828720.0
2018-11-13 10:30:00,58.72,58.88,58.54,58.81,612075.0,41.2898,41.4023,41.1633,41.3531,612075.0
2018-11-13 11:00:00,58.81,59.14,58.68,59.04,948735.0,41.3531,41.5852,41.2617,41.5148,948735.0
2018-11-13 11:30:00,59.04,59.09,58.9,59.0,685380.0,41.5148,41.55,41.4164,41.4867,685380.0
2018-11-13 12:00:00,59.0,59.1,58.92,58.97,520209.0,41.4867,41.557,41.4305,41.4656,520209.0
2018-11-13 12:30:00,58.98,59.02,58.85,58.95,541556.0,41.4727,41.5008,41.3812,41.4516,541556.0
2018-11-13 13:00:00,58.96,58.99,58.84,58.96,492455.0,41.4586,41.4797,41.3742,41.4586,492455.0
2018-11-13 13:30:00,58.96,59.12,58.94,59.07,444154.0,41.4586,41.5711,41.4445,41.5359,444154.0
2018-11-13 14:00:00,59.07,59.08,58.7,58.78,534013.0,41.5359,41.543,41.2758,41.332,534013.0
2018-11-13 14:30:00,58.79,58.95,58.77,58.8,495703.0,41.3391,41.4516,41.325,41.3461,495703.0
2018-11-13 15:00:00,58.81,58.94,58.56,58.73,758213.0,41.3531,41.4445,41.1773,41.2969,758213.0
2018-11-13 15:30:00,58.73,58.93,58.61,58.66,1768509.0,41.2969,41.4375,41.2125,41.2476,1768509.0
2018-11-14 09:30:00,59.13,59.24,58.7,58.96,1510144.0,41.5781,41.6555,41.2758,41.4586,1510144.0
2018-11-14 10:00:00,58.96,59.01,58.54,58.56,761535.0,41.4586,41.4937,41.1633,41.1773,761535.0
2018-11-14 10:30:00,58.55,58.67,58.47,58.54,1313095.0,41.1703,41.2547,41.114,41.1633,1313095.0
2018-11-14 11:00:00,58.55,58.61,58.44,58.47,1501353.0,41.1703,41.2125,41.0929,41.114,1501353.0
2018-11-14 11:30:00,58.47,58.71,58.41,58.69,990940.0,41.114,41.2828,41.0718,41.2687,990940.0
2018-11-14 12:00:00,58.69,58.84,58.62,58.83,585680.0,41.2687,41.3742,41.2195,41.3672,585680.0
2018-11-14 12:30:00,58.83,59.05,58.71,58.81,859003.0,41.3672,41.5219,41.2828,41.3531,859003.0
2018-11-14 13:00:00,58.82,58.87,58.64,58.72,702703.0,41.3601,41.3953,41.2336,41.2898,702703.0
2018-11-14 13:30:00,58.72,58.93,58.6,58.77,644693.0,41.2898,41.4375,41.2054,41.325,644693.0
2018-11-14 14:00:00,58.77,59.0,58.6,58.91,947574.0,41.325,41.4867,41.2054,41.4234,947574.0
2018-11-14 14:30:00,58.9,59.32,58.87,59.25,1661583.0,41.4164,41.7117,41.3953,41.6625,1661583.0
2018-11-14 15:00:00,59.24,59.29,59.07,59.11,839565.0,41.6555,41.6906,41.5359,41.5641,839565.0
2018-11-14 15:30:00,59.11,59.16,58.85,58.96,2292625.0,41.5641,41.5992,41.3812,41.4586,2292625.0
2018-11-15 09:30:00,58.85,58.92,58.45,58.8,1726962.0,41.3812,41.4305,41.1,41.3461,1726962.0
2018-11-15 10:00:00,58.78,59.09,58.72,58.83,1383963.0,41.332,41.55,41.2898,41.3672,1383963.0
2018-11-15 10:30:00,58.83,58.88,58.63,58.68,1493194.0,41.3672,41.4023,41.2265,41.2617,1493194.0
2018-11-15 11:00:00,58.69,58.99,58.68,58.84,733673.0,41.2687,41.4797,41.2617,41.3742,733673.0
2018-11-15 11:30:00,58.84,59.02,58.66,58.74,610462.0,41.3742,41.5008,41.2476,41.3039,610462.0
2018-11-15 12:00:00,58.74,58.86,58.63,58.79,507894.0,41.3039,41.3883,41.2265,41.3391,507894.0
2018-11-15 12:30:00,58.79,58.86,58.64,58.69,374650.0,41.3391,41.3883,41.2336,41.2687,374650.0
2018-11-15 13:00:00,58.69,58.92,58.47,58.78,747211.0,41.2687,41.4305,41.114,41.332,747211.0
2018-11-15 13:30:00,58.79,58.97,58.76,58.92,956647.0,41.3391,41.4656,41.318,41.4305,956647.0
2018-11-15 14:00:00,58.92,58.95,58.7,58.82,708924.0,41.4305,41.4516,41.2758,41.3601,708924.0
2018-11-15 14:30:00,58.82,58.9,58.62,58.83,826884.0,41.3601,41.4164,41.2195,41.3672,826884.0
2018-11-15 15:00:00,58.82,58.94,58.53,58.79,1667872.0,41.3601,41.4445,41.1562,41.3391,1667872.0
2018-11-15 15:30:00,58.78,59.09,58.76,59.09,1611395.0,41.332,41.55,41.318,41.55,1611395.0
2018-11-16 09:30:00,59.07,59.61,58.91,59.5,2197602.0,41.5359,41.9156,41.4234,41.8383,2197602.0
2018-11-16 10:00:00,59.48,59.85,59.47,59.74,1083667.0,41.8242,42.0844,41.8172,42.0071,1083667.0
2018-11-16 10:30:00,59.75,60.29,59.73,60.2,1749540.0,42.0141,42.3938,42.0,42.3305,1749540.0
2018-11-16 11:00:00,60.2,60.39,60.04,60.06,1663600.0,42.3305,42.4641,42.218,42.2321,1663600.0
2018-11-16 11:30:00,60.06,60.22,59.96,60.09,817193.0,42.2321,42.3446,42.1618,42.2532,817193.0
2018-11-16 12:00:00,60.09,60.17,59.79,59.84,925578.0,42.2532,42.3094,42.0422,42.0774,925578.0
2018-11-16 12:30:00,59.84,60.27,59.8,60.27,908090.0,42.0774,42.3797,42.0492,42.3797,908090.0
2018-11-16 13:00:00,60.28,60.3,60.05,60.07,641905.0,42.3868,42.4008,42.225,42.2391,641905.0
2018-11-16 13:30:00,60.08,60.1,59.93,60.05,578714.0,42.2461,42.2602,42.1407,42.225,578714.0
2018-11-16 14:00:00,60.06,60.23,60.01,60.08,799073.0,42.2321,42.3516,42.1969,42.2461,799073.0
2018-11-16 14:30:00,60.07,60.09,59.93,59.99,763899.0,42.2391,42.2532,42.1407,42.1828,763899.0
2018-11-16 15:00:00,59.99,60.29,59.93,60.29,797290.0,42.1828,42.3938,42.1407,42.3938,797290.0
2018-11-16 15:30:00,60.29,60.3,60.15,60.26,2221989.0,42.3938,42.4008,42.2954,42.3727,2221989.0
2018-11-19 09:30:00,60.25,61.1,60.18,61.05,1727518.0,42.3657,42.9634,42.3164,42.9282,1727518.0
2018-11-19 10:00:00,61.05,61.32,60.77,60.95,1506261.0,42.9282,43.1181,42.7313,42.8579,1506261.0
2018-11-19 10:30:00,60.96,60.99,60.62,60.88,960922.0,42.8649,42.886,42.6258,42.8087,960922.0
2018-11-19 11:00:00,60.87,60.95,60.77,60.78,933805.0,42.8016,42.8579,42.7313,42.7383,933805.0
2018-11-19 11:30:00,60.78,60.89,60.66,60.68,786380.0,42.7383,42.8157,42.654,42.668,786380.0
2018-11-19 12:00:00,60.68,60.82,60.49,60.8,894867.0,42.668,42.7665,42.5344,42.7524,894867.0
2018-11-19 12:30:00,60.8,60.98,60.72,60.88,1349259.0,42.7524,42.879,42.6962,42.8087,1349259.0
2018-11-19 13:00:00,60.88,60.9,60.69,60.7,869102.0,42.8087,42.8227,42.6751,42.6821,869102.0
2018-11-19 13:30:00,60.7,60.87,60.57,60.72,684778.0,42.6821,42.8016,42.5907,42.6962,684778.0
2018-11-19 14:00:00,60.71,60.73,60.51,60.55,848983.0,42.6891,42.7032,42.5485,42.5766,848983.0
2018-11-19 14:30:00,60.55,60.7,60.37,60.68,1143787.0,42.5766,42.6821,42.4501,42.668,1143787.0
2018-11-19 15:00:00,60.68,60.77,60.58,60.71,939749.0,42.668,42.7313,42.5977,42.6891,939749.0
2018-11-19 15:30:00,60.71,60.73,60.41,60.62,2016818.0,42.6891,42.7032,42.4782,42.6258,2016818.0
2018-11-20 09:30:00,61.03,61.58,60.46,60.5,3220149.0,42.9141,43.3009,42.5133,42.5415,3220149.0
2018-11-20 10:00:00,60.5,60.51,59.94,60.0,2294200.0,42.5415,42.5485,42.1477,42.1899,2294200.0
2018-11-20 10:30:00,60.0,60.15,59.61,59.8,2101259.0,42.1899,42.2954,41.9156,42.0492,2101259.0
2018-11-20 11:00:00,59.79,60.27,59.75,60.25,1170573.0,42.0422,42.3797,42.0141,42.3657,1170573.0
2018-11-20 11:30:00,60.26,60.26,59.95,60.05,1260262.0,42.3727,42.3727,42.1547,42.225,1260262.0
2018-11-20 12:00:00,60.05,60.25,60.01,60.17,562846.0,42.225,42.3657,42.1969,42.3094,562846.0
2018-11-20 12:30:00,60.16,60.21,59.89,59.89,742954.0,42.3024,42.3375,42.1125,42.1125,742954.0
2018-11-20 13:00:00,59.89,59.97,59.68,59.84,587280.0,42.1125,42.1688,41.9649,42.0774,587280.0
2018-11-20 13:30:00,59.83,59.93,59.78,59.81,572601.0,42.0703,42.1407,42.0352,42.0563,572601.0
2018-11-20 14:00:00,59.82,59.83,59.51,59.52,914082.0,42.0633,42.0703,41.8453,41.8524,914082.0
2018-11-20 14:30:00,59.53,59.63,59.39,59.41,959924.0,41.8594,41.9297,41.7609,41.775,959924.0
2018-11-20 15:00:00,59.4,59.59,59.17,59.55,1719427.0,41.768,41.9016,41.6063,41.8735,1719427.0
2018-11-20 15:30:00,59.54,59.6,59.42,59.46,2382645.0,41.8664,41.9086,41.782,41.8102,2382645.0
2018-11-21 09:30:00,59.26,59.9,58.88,59.47,2060828.0,41.6695,42.1196,41.4023,41.8172,2060828.0
2018-11-21 10:00:00,59.48,59.56,59.26,59.35,1548989.0,41.8242,41.8805,41.6695,41.7328,1548989.0
2018-11-21 10:30:00,59.35,59.4,59.16,59.2,1212797.0,41.7328,41.768,41.5992,41.6273,1212797.0
2018-11-21 11:00:00,59.21,59.45,59.18,59.29,1093937.0,41.6344,41.8031,41.6133,41.6906,1093937.0
2018-11-21 11:30:00,59.3,59.39,59.26,59.35,932787.0,41.6977,41.7609,41.6695,41.7328,932787.0
2018-11-21 12:00:00,59.35,59.47,59.25,59.31,842691.0,41.7328,41.8172,41.6625,41.7047,842691.0
2018-11-21 12:30:00,59.3,59.35,59.23,59.3,1099069.0,41.6977,41.7328,41.6484,41.6977,1099069.0
2018-11-21 13:00:00,59.31,59.38,59.19,59.25,733695.0,41.7047,41.7539,41.6203,41.6625,733695.0
2018-11-21 13:30:00,59.24,59.32,59.21,59.23,718401.0,41.6555,41.7117,41.6344,41.6484,718401.0
2018-11-21 14:00:00,59.23,59.49,59.22,59.45,1038493.0,41.6484,41.8313,41.6414,41.8031,1038493.0
2018-11-21 14:30:00,59.46,59.54,59.35,59.49,556314.0,41.8102,41.8664,41.7328,41.8313,556314.0
2018-11-21 15:00:00,59.49,59.55,59.24,59.25,654778.0,41.8313,41.8735,41.6555,41.6625,654778.0
2018-11-21 15:30:00,59.25,59.27,59.13,59.16,1869773.0,41.6625,41.6766,41.5781,41.5992,1869773.0
2018-11-23 09:30:00,58.86,59.0,58.31,58.59,1443354.0,41.3883,41.4867,41.0015,41.1984,1443354.0
2018-11-23 10:00:00,58.59,58.63,58.31,58.33,629613.0,41.1984,41.2265,41.0015,41.0156,629613.0
2018-11-23 10:30:00,58.33,58.94,58.29,58.8,768681.0,41.0156,41.4445,40.9875,41.3461,768681.0
2018-11-23 11:00:00,58.8,58.99,58.68,58.75,597042.0,41.3461,41.4797,41.2617,41.3109,597042.0
2018-11-23 11:30:00,58.75,58.83,58.62,58.63,678464.0,41.3109,41.3672,41.2195,41.2265,678464.0
2018-11-23 12:00:00,58.62,58.74,58.56,58.73,452052.0,41.2195,41.3039,41.1773,41.2969,452052.0
2018-11-23 12:30:00,58.73,58.97,58.59,58.65,896605.0,41.2969,41.4656,41.1984,41.2406,896605.0
2018-11-26 09:30:00,58.64,59.46,58.31,59.4,1737776.0,41.2336,41.8102,41.0015,41.768,1737776.0
2018-11-26 10:00:00,59.39,59.51,59.27,59.31,868636.0,41.7609,41.8453,41.6766,41.7047,868636.0
2018-11-26 10:30:00,59.32,59.37,59.14,59.14,750183.0,41.7117,41.7469,41.5852,41.5852,750183.0
2018-11-26 11:00:00,59.15,59.33,59.08,59.29,664707.0,41.5922,41.7188,41.543,41.6906,664707.0
2018-11-26 11:30:00,59.3,59.35,59.12,59.17,833622.0,41.6977,41.7328,41.5711,41.6063,833622.0
2018-11-26 12:00:00,59.18,59.36,59.14,59.3,627426.0,41.6133,41.7399,41.5852,41.6977,627426.0
2018-11-26 12:30:00,59.3,59.38,59.11,59.14,443820.0,41.6977,41.7539,41.5641,41.5852,443820.0
2018-11-26 13:00:00,59.13,59.21,59.06,59.19,404993.0,41.5781,41.6344,41.5289,41.6203,404993.0
2018-11-26 13:30:00,59.19,59.28,59.1,59.19,448009.0,41.6203,41.6836,41.557,41.6203,448009.0
2018-11-26 14:00:00,59.19,59.28,59.07,59.22,456744.0,41.6203,41.6836,41.5359,41.6414,456744.0
2018-11-26 14:30:00,59.21,59.25,59.07,59.24,446294.0,41.6344,41.6625,41.5359,41.6555,446294.0
2018-11-26 15:00:00,59.24,59.3,59.14,59.18,619331.0,41.6555,41.6977,41.5852,41.6133,619331.0
2018-11-26 15:30:00,59.17,59.3,59.12,59.17,1057686.0,41.6063,41.6977,41.5711,41.6063,1057686.0
2018-11-27 09:30:00,59.21,59.93,59.18,59.92,1591837.0,41.6344,42.1407,41.6133,42.1336,1591837.0
2018-11-27 10:00:00,59.92,60.13,59.87,59.98,1540084.0,42.1336,42.2813,42.0985,42.1758,1540084.0
2018-11-27 10:30:00,59.99,60.06,59.79,59.94,941026.0,42.1828,42.2321,42.0422,42.1477,941026.0
2018-11-27 11:00:00,59.93,60.1,59.89,60.09,638198.0,42.1407,42.2602,42.1125,42.2532,638198.0
2018-11-27 11:30:00,60.09,60.36,60.07,60.32,597383.0,42.2532,42.443,42.2391,42.4149,597383.0
2018-11-27 12:00:00,60.33,60.43,60.17,60.2,653684.0,42.4219,42.4922,42.3094,42.3305,653684.0
2018-11-27 12:30:00,60.19,60.44,60.16,60.4,542567.0,42.3235,42.4993,42.3024,42.4711,542567.0
2018-11-27 13:00:00,60.4,60.55,60.32,60.43,613047.0,42.4711,42.5766,42.4149,42.4922,613047.0
2018-11-27 13:30:00,60.44,60.54,60.41,60.47,496234.0,42.4993,42.5696,42.4782,42.5204,496234.0
2018-11-27 14:00:00,60.47,60.5,60.38,60.48,563124.0,42.5204,42.5415,42.4571,42.5274,563124.0
2018-11-27 14:30:00,60.48,60.51,60.39,60.45,579310.0,42.5274,42.5485,42.4641,42.5063,579310.0
2018-11-27 15:00:00,60.45,60.57,60.43,60.55,772621.0,42.5063,42.5907,42.4922,42.5766,772621.0
2018-11-27 15:30:00,60.54,60.7,60.52,60.66,2220335.0,42.5696,42.6821,42.5555,42.654,2220335.0
2018-11-28 09:30:00,60.7,60.73,59.78,59.8,1738863.0,42.6821,42.7032,42.0352,42.0492,1738863.0
2018-11-28 10:00:00,59.81,60.14,59.64,60.13,1562411.0,42.0563,42.2883,41.9367,42.2813,1562411.0
2018-11-28 10:30:00,60.13,60.27,59.98,60.06,735304.0,42.2813,42.3797,42.1758,42.2321,735304.0
2018-11-28 11:00:00,60.06,60.21,60.04,60.18,582806.0,42.2321,42.3375,42.218,42.3164,582806.0
2018-11-28 11:30:00,60.18,60.25,60.08,60.23,509975.0,42.3164,42.3657,42.2461,42.3516,509975.0
2018-11-28 12:00:00,60.23,60.69,60.22,60.5,1132208.0,42.3516,42.6751,42.3446,42.5415,1132208.0
2018-11-28 12:30:00,60.45,60.5,59.81,59.84,1227891.0,42.5063,42.5415,42.0563,42.0774,1227891.0
2018-11-28 13:00:00,59.84,59.94,59.75,59.79,980619.0,42.0774,42.1477,42.0141,42.0422,980619.0
2018-11-28 13:30:00,59.79,60.05,59.77,59.93,879645.0,42.0422,42.225,42.0282,42.1407,879645.0
2018-11-28 14:00:00,59.93,60.0,59.83,59.97,789256.0,42.1407,42.1899,42.0703,42.1688,789256.0
2018-11-28 14:30:00,59.98,60.0,59.74,59.75,1110375.0,42.1758,42.1899,42.0071,42.0141,1110375.0
2018-11-28 15:00:00,59.75,59.91,59.74,59.86,1064045.0,42.0141,42.1266,42.0071,42.0914,1064045.0
2018-11-28 15:30:00,59.85,60.1,59.7,60.05,2644379.0,42.0844,42.2602,41.9789,42.225,2644379.0
2018-11-29 09:30:00,59.42,59.65,59.26,59.52,1546454.0,41.782,41.9438,41.6695,41.8524,1546454.0
2018-11-29 10:00:00,59.51,59.69,59.48,59.55,1329239.0,41.8453,41.9719,41.8242,41.8735,1329239.0
2018-11-29 10:30:00,59.55,59.72,59.33,59.62,1091825.0,41.8735,41.993,41.7188,41.9227,1091825.0
2018-11-29 11:00:00,59.62,59.62,59.32,59.39,842856.0,41.9227,41.9227,41.7117,41.7609,842856.0
2018-11-29 11:30:00,59.39,59.62,59.29,59.59,629023.0,41.7609,41.9227,41.6906,41.9016,629023.0
2018-11-29 12:00:00,59.59,59.6,59.48,59.55,901008.0,41.9016,41.9086,41.8242,41.8735,901008.0
2018-11-29 12:30:00,59.55,59.75,59.51,59.6,554369.0,41.8735,42.0141,41.8453,41.9086,554369.0
2018-11-29 13:00:00,59.61,59.77,59.59,59.75,502167.0,41.9156,42.0282,41.9016,42.0141,502167.0
2018-11-29 13:30:00,59.76,59.79,59.51,59.56,634001.0,42.0211,42.0422,41.8453,41.8805,634001.0
2018-11-29 14:00:00,59.57,59.66,59.5,59.64,651910.0,41.8875,41.9508,41.8383,41.9367,651910.0
2018-11-29 14:30:00,59.64,59.78,59.55,59.74,631853.0,41.9367,42.0352,41.8735,42.0071,631853.0
2018-11-29 15:00:00,59.75,59.76,59.62,59.63,832008.0,42.0141,42.0211,41.9227,41.9297,832008.0
2018-11-29 15:30:00,59.64,59.71,59.44,59.46,1996042.0,41.9367,41.986,41.7961,41.8102,1996042.0
2018-11-30 09:30:00,59.57,59.9,59.51,59.82,1490351.0,41.8875,42.1196,41.8453,42.0633,1490351.0
2018-11-30 10:00:00,59.82,59.94,59.68,59.83,1078085.0,42.0633,42.1477,41.9649,42.0703,1078085.0
2018-11-30 10:30:00,59.82,59.92,59.63,59.88,964884.0,42.0633,42.1336,41.9297,42.1055,964884.0
2018-11-30 11:00:00,59.88,59.91,59.47,59.66,1065943.0,42.1055,42.1266,41.8172,41.9508,1065943.0
2018-11-30 11:30:00,59.65,59.84,59.55,59.77,881455.0,41.9438,42.0774,41.8735,42.0282,881455.0
2018-11-30 12:00:00,59.77,59.9,59.74,59.79,694440.0,42.0282,42.1196,42.0071,42.0422,694440.0
2018-11-30 12:30:00,59.79,59.87,59.63,59.64,567934.0,42.0422,42.0985,41.9297,41.9367,567934.0
2018-11-30 13:00:00,59.64,59.88,59.61,59.73,486675.0,41.9367,42.1055,41.9156,42.0,486675.0
2018-11-30 13:30:00,59.74,59.91,59.67,59.82,563860.0,42.0071,42.1266,41.9578,42.0633,563860.0
2018-11-30 14:00:00,59.83,59.93,59.67,59.73,724339.0,42.0703,42.1407,41.9578,42.0,724339.0
2018-11-30 14:30:00,59.74,59.85,59.68,59.83,846346.0,42.0071,42.0844,41.9649,42.0703,846346.0
2018-11-30 15:00:00,59.83,60.04,59.79,59.95,907983.0,42.0703,42.218,42.0422,42.1547,907983.0
2018-11-30 15:30:00,59.95,60.37,59.87,60.26,4446137.0,42.1547,42.4501,42.0985,42.3727,4446137.0
2018-12-03 09:30:00,59.5,59.75,57.69,57.96,4815927.0,41.8383,42.0141,40.5656,40.7554,4815927.0
2018-12-03 10:00:00,57.96,58.3,57.92,58.13,2863526.0,40.7554,40.9945,40.7273,40.875,2863526.0
2018-12-03 10:30:00,58.14,58.69,58.1,58.42,1988144.0,40.882,41.2687,40.8539,41.0789,1988144.0
2018-12-03 11:00:00,58.42,58.52,58.21,58.27,1270259.0,41.0789,41.1492,40.9312,40.9734,1270259.0
2018-12-03 11:30:00,58.26,58.3,58.01,58.2,1098550.0,40.9664,40.9945,40.7906,40.9242,1098550.0
2018-12-03 12:00:00,58.2,58.39,58.1,58.23,964735.0,40.9242,41.0578,40.8539,40.9453,964735.0
2018-12-03 12:30:00,58.25,58.33,58.03,58.08,941207.0,40.9593,41.0156,40.8046,40.8398,941207.0
2018-12-03 13:00:00,58.08,58.25,57.97,58.23,847714.0,40.8398,40.9593,40.7625,40.9453,847714.0
2018-12-03 13:30:00,58.23,58.24,57.97,58.03,840559.0,40.9453,40.9523,40.7625,40.8046,840559.0
2018-12-03 14:00:00,58.03,58.12,57.78,57.83,1328032.0,40.8046,40.8679,40.6289,40.664,1328032.0
2018-12-03 14:30:00,57.83,57.93,57.73,57.73,1334166.0,40.664,40.7343,40.5937,40.5937,1334166.0
2018-12-03 15:00:00,57.73,58.02,57.72,57.9,1438302.0,40.5937,40.7976,40.5867,40.7132,1438302.0
2018-12-03 15:30:00,57.91,58.33,57.87,58.18,3386348.0,40.7203,41.0156,40.6921,40.9101,3386348.0
2018-12-04 09:30:00,58.1,59.03,58.03,58.86,1844246.0,40.8539,41.5078,40.8046,41.3883,1844246.0
2018-12-04 10:00:00,58.87,59.13,58.71,58.77,1016936.0,41.3953,41.5781,41.2828,41.325,1016936.0
2018-12-04 10:30:00,58.77,59.06,58.63,59.01,865024.0,41.325,41.5289,41.2265,41.4937,865024.0
2018-12-04 11:00:00,59.01,59.36,58.96,59.36,1101091.0,41.4937,41.7399,41.4586,41.7399,1101091.0
2018-12-04 11:30:00,59.36,59.4,59.15,59.18,688209.0,41.7399,41.768,41.5922,41.6133,688209.0
2018-12-04 12:00:00,59.18,59.18,58.58,58.64,1083678.0,41.6133,41.6133,41.1914,41.2336,1083678.0
2018-12-04 12:30:00,58.64,58.67,58.33,58.51,1181742.0,41.2336,41.2547,41.0156,41.1422,1181742.0
2018-12-04 13:00:00,58.52,58.55,58.34,58.43,1175655.0,41.1492,41.1703,41.0226,41.0859,1175655.0
2018-12-04 13:30:00,58.42,58.44,58.17,58.31,941891.0,41.0789,41.0929,40.9031,41.0015,941891.0
2018-12-04 14:00:00,58.3,58.42,58.15,58.18,679627.0,40.9945,41.0789,40.889,40.9101,679627.0
2018-12-04 14:30:00,58.18,58.43,58.18,58.39,999152.0,40.9101,41.0859,40.9101,41.0578,999152.0
2018-12-04 15:00:00,58.38,58.45,58.1,58.12,1065282.0,41.0508,41.1,40.8539,40.8679,1065282.0
2018-12-04 15:30:00,58.12,58.25,57.96,58.13,2954706.0,40.8679,40.9593,40.7554,40.875,2954706.0
2018-12-06 09:30:00,58.18,58.64,58.0,58.08,2159697.0,40.9101,41.2336,40.7836,40.8398,2159697.0
2018-12-06 10:00:00,58.08,58.15,57.43,57.61,1656623.0,40.8398,40.889,40.3827,40.5093,1656623.0
2018-12-06 10:30:00,57.61,57.85,57.57,57.72,1093689.0,40.5093,40.6781,40.4812,40.5867,1093689.0
2018-12-06 11:00:00,57.71,57.8,57.48,57.51,1118570.0,40.5796,40.6429,40.4179,40.439,1118570.0
2018-12-06 11:30:00,57.52,57.69,57.43,57.55,969895.0,40.446,40.5656,40.3827,40.4671,969895.0
2018-12-06 12:00:00,57.54,57.74,57.5,57.66,1121666.0,40.4601,40.6007,40.432,40.5445,1121666.0
2018-12-06 12:30:00,57.65,57.81,57.59,57.67,1282991.0,40.5374,40.6499,40.4953,40.5515,1282991.0
2018-12-06 13:00:00,57.68,57.7,57.31,57.32,1240152.0,40.5585,40.5726,40.2984,40.3054,1240152.0
2018-12-06 13:30:00,57.31,57.59,57.16,57.57,956763.0,40.2984,40.4953,40.1929,40.4812,956763.0
2018-12-06 14:00:00,57.57,57.64,57.18,57.44,1112840.0,40.4812,40.5304,40.207,40.3898,1112840.0
2018-12-06 14:30:00,57.43,57.61,57.26,57.56,973990.0,40.3827,40.5093,40.2632,40.4742,973990.0
2018-12-06 15:00:00,57.57,57.65,57.41,57.52,1175400.0,40.4812,40.5374,40.3687,40.446,1175400.0
2018-12-06 15:30:00,57.52,58.15,57.5,58.07,3908400.0,40.446,40.889,40.432,40.8328,3908400.0
2018-12-07 09:30:00,57.91,58.38,57.64,58.25,1819574.0,40.7203,41.0508,40.5304,40.9593,1819574.0
2018-12-07 10:00:00,58.25,58.43,57.64,57.76,1215141.0,40.9593,41.0859,40.5304,40.6148,1215141.0
2018-12-07 10:30:00,57.76,57.93,57.63,57.86,858085.0,40.6148,40.7343,40.5234,40.6851,858085.0
2018-12-07 11:00:00,57.86,57.91,57.44,57.5,995057.0,40.6851,40.7203,40.3898,40.432,995057.0
2018-12-07 11:30:00,57.5,57.82,57.48,57.5,613789.0,40.432,40.657,40.4179,40.432,613789.0
2018-12-07 12:00:00,57.5,57.83,57.49,57.72,480756.0,40.432,40.664,40.4249,40.5867,480756.0
2018-12-07 12:30:00,57.72,57.86,57.44,57.81,560817.0,40.5867,40.6851,40.3898,40.6499,560817.0
2018-12-07 13:00:00,57.81,57.96,57.59,57.65,501787.0,40.6499,40.7554,40.4953,40.5374,501787.0
2018-12-07 13:30:00,57.64,57.74,57.52,57.53,505932.0,40.5304,40.6007,40.446,40.4531,505932.0
2018-12-07 14:00:00,57.53,57.59,57.34,57.54,536181.0,40.4531,40.4953,40.3195,40.4601,536181.0
2018-12-07 14:30:00,57.55,57.72,57.45,57.56,641968.0,40.4671,40.5867,40.3968,40.4742,641968.0
2018-12-07 15:00:00,57.56,57.74,57.42,57.67,879992.0,40.4742,40.6007,40.3757,40.5515,879992.0
2018-12-07 15:30:00,57.66,57.96,57.63,57.68,2102784.0,40.5445,40.7554,40.5234,40.5585,2102784.0
2018-12-10 09:30:00,57.8,58.0,57.02,57.04,1421696.0,40.6429,40.7836,40.0944,40.1085,1421696.0
2018-12-10 10:00:00,57.06,57.48,57.01,57.47,1338138.0,40.1226,40.4179,40.0874,40.4109,1338138.0
2018-12-10 10:30:00,57.46,57.49,56.93,57.1,1137079.0,40.4038,40.4249,40.0312,40.1507,1137079.0
2018-12-10 11:00:00,57.1,57.18,56.87,56.99,1143334.0,40.1507,40.207,39.989,40.0734,1143334.0
2018-12-10 11:30:00,56.99,57.31,56.89,57.11,958095.0,40.0734,40.2984,40.003,40.1577,958095.0
2018-12-10 12:00:00,57.11,57.38,57.1,57.22,603524.0,40.1577,40.3476,40.1507,40.2351,603524.0
2018-12-10 12:30:00,57.22,57.54,57.19,57.46,635594.0,40.2351,40.4601,40.214,40.4038,635594.0
2018-12-10 13:00:00,57.46,57.64,57.4,57.58,483996.0,40.4038,40.5304,40.3617,40.4882,483996.0
2018-12-10 13:30:00,57.58,57.98,57.56,57.86,701237.0,40.4882,40.7695,40.4742,40.6851,701237.0
2018-12-10 14:00:00,57.85,58.01,57.77,57.97,910880.0,40.6781,40.7906,40.6218,40.7625,910880.0
2018-12-10 14:30:00,57.97,58.1,57.89,57.95,637230.0,40.7625,40.8539,40.7062,40.7484,637230.0
2018-12-10 15:00:00,57.94,58.05,57.88,58.04,598605.0,40.7414,40.8187,40.6992,40.8117,598605.0
2018-12-10 15:30:00,58.04,58.37,58.04,58.27,2284993.0,40.8117,41.0437,40.8117,40.9734,2284993.0
2018-12-11 09:30:00,58.77,59.07,58.66,58.99,1556633.0,41.325,41.5359,41.2476,41.4797,1556633.0
2018-12-11 10:00:00,59.0,59.28,58.96,59.23,1258622.0,41.4867,41.6836,41.4586,41.6484,1258622.0
2018-12-11 10:30:00,59.24,59.37,59.19,59.36,995217.0,41.6555,41.7469,41.6203,41.7399,995217.0
2018-12-11 11:00:00,59.35,59.4,58.86,58.87,883731.0,41.7328,41.768,41.3883,41.3953,883731.0
2018-12-11 11:30:00,58.87,59.02,58.77,59.0,581400.0,41.3953,41.5008,41.325,41.4867,581400.0
2018-12-11 12:00:00,59.0,59.04,58.75,58.81,799718.0,41.4867,41.5148,41.3109,41.3531,799718.0
2018-12-11 12:30:00,58.81,58.91,58.63,58.84,622932.0,41.3531,41.4234,41.2265,41.3742,622932.0
2018-12-11 13:00:00,58.83,58.89,58.72,58.88,470317.0,41.3672,41.4094,41.2898,41.4023,470317.0
2018-12-11 13:30:00,58.87,58.98,58.68,58.74,600641.0,41.3953,41.4727,41.2617,41.3039,600641.0
2018-12-11 14:00:00,58.73,59.05,58.67,59.05,665455.0,41.2969,41.5219,41.2547,41.5219,665455.0
2018-12-11 14:30:00,59.05,59.26,59.02,59.11,723484.0,41.5219,41.6695,41.5008,41.5641,723484.0
2018-12-11 15:00:00,59.12,59.36,59.01,59.2,854250.0,41.5711,41.7399,41.4937,41.6273,854250.0
2018-12-11 15:30:00,59.2,59.33,58.81,58.86,2153137.0,41.6273,41.7188,41.3531,41.3883,2153137.0
2018-12-12 09:30:00,57.79,58.19,57.32,57.59,3399521.0,40.6359,40.9172,40.3054,40.4953,3399521.0
2018-12-12 10:00:00,57.6,57.95,57.53,57.83,1307351.0,40.5023,40.7484,40.4531,40.664,1307351.0
2018-12-12 10:30:00,57.83,57.87,57.51,57.83,1264693.0,40.664,40.6921,40.439,40.664,1264693.0
2018-12-12 11:00:00,57.84,57.87,57.42,57.43,728454.0,40.671,40.6921,40.3757,40.3827,728454.0
2018-12-12 11:30:00,57.43,57.56,57.35,57.47,1014056.0,40.3827,40.4742,40.3265,40.4109,1014056.0
2018-12-12 12:00:00,57.48,57.75,57.41,57.64,748258.0,40.4179,40.6078,40.3687,40.5304,748258.0
2018-12-12 12:30:00,57.64,57.64,57.4,57.58,674668.0,40.5304,40.5304,40.3617,40.4882,674668.0
2018-12-12 13:00:00,57.58,57.6,57.43,57.44,552394.0,40.4882,40.5023,40.3827,40.3898,552394.0
2018-12-12 13:30:00,57.44,57.51,57.35,57.5,588432.0,40.3898,40.439,40.3265,40.432,588432.0
2018-12-12 14:00:00,57.5,57.57,57.29,57.4,694238.0,40.432,40.4812,40.2843,40.3617,694238.0
2018-12-12 14:30:00,57.4,57.46,57.24,57.41,791895.0,40.3617,40.4038,40.2491,40.3687,791895.0
2018-12-12 15:00:00,57.4,57.5,57.3,57.38,783307.0,40.3617,40.432,40.2913,40.3476,783307.0
2018-12-12 15:30:00,57.38,57.46,57.23,57.26,2086801.0,40.3476,40.4038,40.2421,40.2632,2086801.0
2018-12-13 09:30:00,56.96,57.5,56.96,57.02,1665046.0,40.0523,40.432,40.0523,40.0944,1665046.0
2018-12-13 10:00:00,57.03,57.41,57.01,57.29,925854.0,40.1015,40.3687,40.0874,40.2843,925854.0
2018-12-13 10:30:00,57.29,57.46,57.2,57.28,664843.0,40.2843,40.4038,40.221,40.2773,664843.0
2018-12-13 11:00:00,57.28,57.39,57.12,57.27,858730.0,40.2773,40.3546,40.1648,40.2702,858730.0
2018-12-13 11:30:00,57.27,57.4,57.16,57.21,734298.0,40.2702,40.3617,40.1929,40.2281,734298.0
2018-12-13 12:00:00,57.2,57.25,56.95,56.98,717374.0,40.221,40.2562,40.0452,40.0663,717374.0
2018-12-13 12:30:00,56.98,57.13,56.93,56.99,656510.0,40.0663,40.1718,40.0312,40.0734,656510.0
2018-12-13 13:00:00,56.99,57.04,56.83,56.92,741625.0,40.0734,40.1085,39.9608,40.0241,741625.0
2018-12-13 13:30:00,56.92,57.15,56.91,56.94,534236.0,40.0241,40.1859,40.0171,40.0382,534236.0
2018-12-13 14:00:00,56.95,57.0,56.84,56.86,530746.0,40.0452,40.0804,39.9679,39.9819,530746.0
2018-12-13 14:30:00,56.86,57.1,56.81,57.04,614632.0,39.9819,40.1507,39.9468,40.1085,614632.0
2018-12-13 15:00:00,57.04,57.21,57.01,57.08,836036.0,40.1085,40.2281,40.0874,40.1366,836036.0
2018-12-13 15:30:00,57.08,57.22,57.0,57.05,2337709.0,40.1366,40.2351,40.0804,40.1155,2337709.0
2018-12-14 09:30:00,56.95,57.23,56.93,57.09,915081.0,40.0452,40.2421,40.0312,40.1437,915081.0
2018-12-14 10:00:00,57.1,57.41,57.02,57.3,935068.0,40.1507,40.3687,40.0944,40.2913,935068.0
2018-12-14 10:30:00,57.3,57.5,57.24,57.35,1071593.0,40.2913,40.432,40.2491,40.3265,1071593.0
2018-12-14 11:00:00,57.35,57.4,57.14,57.16,752115.0,40.3265,40.3617,40.1788,40.1929,752115.0
2018-12-14 11:30:00,57.15,57.21,56.8,56.87,580470.0,40.1859,40.2281,39.9398,39.989,580470.0
2018-12-14 12:00:00,56.87,57.1,56.87,57.07,428256.0,39.989,40.1507,39.989,40.1296,428256.0
2018-12-14 12:30:00,57.06,57.15,56.95,57.05,367035.0,40.1226,40.1859,40.0452,40.1155,367035.0
2018-12-14 13:00:00,57.04,57.09,56.9,56.98,376849.0,40.1085,40.1437,40.0101,40.0663,376849.0
2018-12-14 13:30:00,56.98,57.02,56.8,56.95,523786.0,40.0663,40.0944,39.9398,40.0452,523786.0
2018-12-14 14:00:00,56.96,57.09,56.9,57.06,445840.0,40.0523,40.1437,40.0101,40.1226,445840.0
2018-12-14 14:30:00,57.05,57.06,56.75,56.94,1057331.0,40.1155,40.1226,39.9046,40.0382,1057331.0
2018-12-14 15:00:00,56.94,57.05,56.86,56.86,637097.0,40.0382,40.1155,39.9819,39.9819,637097.0
2018-12-14 15:30:00,56.86,57.1,56.8,57.1,1671995.0,39.9819,40.1507,39.9398,40.1507,1671995.0
2018-12-17 09:30:00,57.06,57.31,56.71,56.76,966065.0,40.1226,40.2984,39.8765,39.9116,966065.0
2018-12-17 10:00:00,56.76,56.81,56.33,56.38,836573.0,39.9116,39.9468,39.6093,39.6444,836573.0
2018-12-17 10:30:00,56.38,56.76,56.35,56.74,802832.0,39.6444,39.9116,39.6233,39.8976,802832.0
2018-12-17 11:00:00,56.74,56.83,56.57,56.59,643756.0,39.8976,39.9608,39.778,39.7921,643756.0
2018-12-17 11:30:00,56.59,56.82,56.57,56.71,542037.0,39.7921,39.9538,39.778,39.8765,542037.0
2018-12-17 12:00:00,56.71,56.75,56.45,56.5,520557.0,39.8765,39.9046,39.6936,39.7288,520557.0
2018-12-17 12:30:00,56.5,56.52,56.26,56.27,644742.0,39.7288,39.7429,39.56,39.5671,644742.0
2018-12-17 13:00:00,56.26,56.47,56.23,56.33,540418.0,39.56,39.7077,39.5389,39.6093,540418.0
2018-12-17 13:30:00,56.32,56.38,56.1,56.2,855729.0,39.6022,39.6444,39.4475,39.5179,855729.0
2018-12-17 14:00:00,56.21,56.25,55.92,56.09,1018274.0,39.5249,39.553,39.321,39.4405,1018274.0
2018-12-17 14:30:00,56.1,56.22,55.96,56.04,798104.0,39.4475,39.5319,39.3491,39.4053,798104.0
2018-12-17 15:00:00,56.04,56.14,55.61,55.69,1258556.0,39.4053,39.4757,39.103,39.1592,1258556.0
2018-12-17 15:30:00,55.69,56.02,55.53,55.96,2975778.0,39.1592,39.3913,39.0467,39.3491,2975778.0
2018-12-18 09:30:00,55.94,56.69,55.9,56.47,2180164.0,39.335,39.8624,39.3069,39.7077,2180164.0
2018-12-18 10:00:00,56.47,56.51,56.12,56.3,954103.0,39.7077,39.7358,39.4616,39.5882,954103.0
2018-12-18 10:30:00,56.31,56.32,55.94,55.95,801679.0,39.5952,39.6022,39.335,39.3421,801679.0
2018-12-18 11:00:00,55.95,56.1,55.88,55.91,809681.0,39.3421,39.4475,39.2928,39.3139,809681.0
2018-12-18 11:30:00,55.92,56.2,55.91,56.06,607205.0,39.321,39.5179,39.3139,39.4194,607205.0
2018-12-18 12:00:00,56.05,56.18,55.94,55.98,547572.0,39.4124,39.5038,39.335,39.3632,547572.0
2018-12-18 12:30:00,55.98,56.05,55.9,56.02,662252.0,39.3632,39.4124,39.3069,39.3913,662252.0
2018-12-18 13:00:00,56.02,56.1,55.87,55.9,425673.0,39.3913,39.4475,39.2858,39.3069,425673.0
2018-12-18 13:30:00,55.9,55.9,55.69,55.78,586943.0,39.3069,39.3069,39.1592,39.2225,586943.0
2018-12-18 14:00:00,55.77,55.84,55.68,55.79,573787.0,39.2155,39.2647,39.1522,39.2296,573787.0
2018-12-18 14:30:00,55.79,55.8,55.37,55.38,951181.0,39.2296,39.2366,38.9342,38.9413,951181.0
2018-12-18 15:00:00,55.38,55.58,55.31,55.43,989409.0,38.9413,39.0819,38.892,38.9764,989409.0
2018-12-18 15:30:00,55.43,55.86,55.43,55.67,2249931.0,38.9764,39.2788,38.9764,39.1452,2249931.0
2018-12-19 09:30:00,55.79,56.12,55.5,56.08,1724777.0,39.2296,39.4616,39.0256,39.4335,1724777.0
2018-12-19 10:00:00,56.09,56.17,55.79,55.91,874717.0,39.4405,39.4968,39.2296,39.3139,874717.0
2018-12-19 10:30:00,55.9,56.2,55.8,56.16,692666.0,39.3069,39.5179,39.2366,39.4897,692666.0
2018-12-19 11:00:00,56.16,56.26,56.03,56.21,669952.0,39.4897,39.56,39.3983,39.5249,669952.0
2018-12-19 11:30:00,56.21,56.36,56.12,56.33,447596.0,39.5249,39.6304,39.4616,39.6093,447596.0
2018-12-19 12:00:00,56.33,56.63,56.33,56.56,523609.0,39.6093,39.8202,39.6093,39.771,523609.0
2018-12-19 12:30:00,56.57,56.68,56.5,56.53,384875.0,39.778,39.8554,39.7288,39.7499,384875.0
2018-12-19 13:00:00,56.53,56.57,56.44,56.48,505519.0,39.7499,39.778,39.6866,39.7147,505519.0
2018-12-19 13:30:00,56.49,56.82,56.45,56.75,665932.0,39.7218,39.9538,39.6936,39.9046,665932.0
2018-12-19 14:00:00,56.73,56.92,56.14,56.63,1518043.0,39.8905,40.0241,39.4757,39.8202,1518043.0
2018-12-19 14:30:00,56.63,56.77,55.93,56.08,2055040.0,39.8202,39.9187,39.328,39.4335,2055040.0
2018-12-19 15:00:00,56.08,56.11,55.66,55.81,2724928.0,39.4335,39.4546,39.1381,39.2436,2724928.0
2018-12-19 15:30:00,55.82,56.08,55.78,55.84,3623689.0,39.2507,39.4335,39.2225,39.2647,3623689.0
2018-12-20 09:30:00,55.92,56.01,55.25,55.57,1852863.0,39.321,39.3843,38.8498,39.0749,1852863.0
2018-12-20 10:00:00,55.58,55.75,55.42,55.48,935832.0,39.0819,39.2014,38.9694,39.0116,935832.0
2018-12-20 10:30:00,55.48,55.64,55.42,55.45,1031701.0,39.0116,39.1241,38.9694,38.9905,1031701.0
2018-12-20 11:00:00,55.45,55.92,55.41,55.74,1056050.0,38.9905,39.321,38.9624,39.1944,1056050.0
2018-12-20 11:30:00,55.75,55.81,55.29,55.43,1513768.0,39.2014,39.2436,38.878,38.9764,1513768.0
2018-12-20 12:00:00,55.43,55.82,55.27,55.8,1270859.0,38.9764,39.2507,38.8639,39.2366,1270859.0
2018-12-20 12:30:00,55.8,55.82,55.39,55.46,1130545.0,39.2366,39.2507,38.9483,38.9975,1130545.0
2018-12-20 13:00:00,55.46,55.46,55.19,55.27,914054.0,38.9975,38.9975,38.8077,38.8639,914054.0
2018-12-20 13:30:00,55.26,55.28,54.95,54.96,1100867.0,38.8569,38.8709,38.6389,38.6459,1100867.0
2018-12-20 14:00:00,54.96,54.98,54.26,54.91,2163522.0,38.6459,38.66,38.1537,38.6108,2163522.0
2018-12-20 14:30:00,54.91,55.36,54.81,55.08,1714605.0,38.6108,38.9272,38.5405,38.7303,1714605.0
2018-12-20 15:00:00,55.08,55.24,54.77,55.05,1543133.0,38.7303,38.8428,38.5123,38.7092,1543133.0
2018-12-20 15:30:00,55.07,55.25,54.69,55.05,3415862.0,38.7233,38.8498,38.4561,38.7092,3415862.0
2018-12-21 09:30:00,54.84,56.07,54.78,55.7,6755387.0,38.5616,39.4264,38.5194,39.1663,6755387.0
2018-12-21 10:00:00,55.68,56.53,55.68,55.94,2211096.0,39.1522,39.7499,39.1522,39.335,2211096.0
2018-12-21 10:30:00,55.94,56.01,55.46,55.49,1371306.0,39.335,39.3843,38.9975,39.0186,1371306.0
2018-12-21 11:00:00,55.49,55.56,55.07,55.56,1326928.0,39.0186,39.0678,38.7233,39.0678,1326928.0
2018-12-21 11:30:00,55.57,55.64,55.28,55.32,739642.0,39.0749,39.1241,38.8709,38.8991,739642.0
2018-12-21 12:00:00,55.33,55.5,55.17,55.23,1097545.0,38.9061,39.0256,38.7936,38.8358,1097545.0
2018-12-21 12:30:00,55.23,55.54,55.03,55.28,1323746.0,38.8358,39.0538,38.6952,38.8709,1323746.0
2018-12-21 13:00:00,55.28,55.45,55.05,55.13,1226847.0,38.8709,38.9905,38.7092,38.7655,1226847.0
2018-12-21 13:30:00,55.13,55.23,54.86,54.99,1000987.0,38.7655,38.8358,38.5756,38.667,1000987.0
2018-12-21 14:00:00,54.99,55.02,54.75,54.91,1082960.0,38.667,38.6881,38.4983,38.6108,1082960.0
2018-12-21 14:30:00,54.9,54.96,54.69,54.72,1077708.0,38.6037,38.6459,38.4561,38.4772,1077708.0
2018-12-21 15:00:00,54.72,54.84,54.34,54.34,1568856.0,38.4772,38.5616,38.21,38.21,1568856.0
2018-12-21 15:30:00,54.33,55.09,54.24,54.88,4768041.0,38.2029,38.7373,38.1397,38.5897,4768041.0
2018-12-24 09:30:00,54.68,55.04,53.84,53.85,1672951.0,38.449,38.7022,37.8584,37.8654,1672951.0
2018-12-24 10:00:00,53.85,53.86,53.2,53.58,1907718.0,37.8654,37.8724,37.4084,37.6756,1907718.0
2018-12-24 10:30:00,53.6,53.93,53.34,53.37,2080940.0,37.6896,37.9217,37.5068,37.5279,2080940.0
2018-12-24 11:00:00,53.37,53.44,52.94,53.23,1651510.0,37.5279,37.5771,37.2255,37.4295,1651510.0
2018-12-24 11:30:00,53.23,53.46,53.07,53.23,1276373.0,37.4295,37.5912,37.3169,37.4295,1276373.0
2018-12-24 12:00:00,53.23,53.43,53.07,53.16,1563626.0,37.4295,37.5701,37.3169,37.3802,1563626.0
2018-12-24 12:30:00,53.18,53.34,53.0,53.15,2121048.0,37.3943,37.5068,37.2677,37.3732,2121048.0
2018-12-26 09:30:00,53.23,53.63,52.83,52.84,1703923.0,37.4295,37.7107,37.1482,37.1552,1703923.0
2018-12-26 10:00:00,52.83,52.96,52.57,52.8,1233631.0,37.1482,37.2396,36.9654,37.1271,1233631.0
2018-12-26 10:30:00,52.8,52.88,52.4,52.49,1049548.0,37.1271,37.1833,36.8458,36.9091,1049548.0
2018-12-26 11:00:00,52.49,52.92,52.48,52.84,949428.0,36.9091,37.2115,36.9021,37.1552,949428.0
2018-12-26 11:30:00,52.84,53.17,52.65,53.15,1098395.0,37.1552,37.3873,37.0216,37.3732,1098395.0
2018-12-26 12:00:00,53.15,53.49,53.13,53.14,990183.0,37.3732,37.6123,37.3591,37.3662,990183.0
2018-12-26 12:30:00,53.15,53.5,53.12,53.37,773104.0,37.3732,37.6193,37.3521,37.5279,773104.0
2018-12-26 13:00:00,53.37,53.44,53.02,53.24,707067.0,37.5279,37.5771,37.2818,37.4365,707067.0
2018-12-26 13:30:00,53.26,53.66,53.24,53.6,615272.0,37.4506,37.7318,37.4365,37.6896,615272.0
2018-12-26 14:00:00,53.62,53.62,53.22,53.35,705030.0,37.7037,37.7037,37.4224,37.5138,705030.0
2018-12-26 14:30:00,53.35,53.54,53.32,53.53,768982.0,37.5138,37.6474,37.4927,37.6404,768982.0
2018-12-26 15:00:00,53.52,53.87,53.5,53.85,876770.0,37.6334,37.8795,37.6193,37.8654,876770.0
2018-12-26 15:30:00,53.85,54.47,53.78,54.45,2450191.0,37.8654,38.3014,37.8162,38.2873,2450191.0
2018-12-27 09:30:00,54.31,54.69,53.41,53.61,1569345.0,38.1889,38.4561,37.556,37.6967,1569345.0
2018-12-27 10:00:00,53.59,53.71,53.37,53.51,974816.0,37.6826,37.767,37.5279,37.6263,974816.0
2018-12-27 10:30:00,53.51,53.99,53.35,53.72,761587.0,37.6263,37.9639,37.5138,37.774,761587.0
2018-12-27 11:00:00,53.72,54.31,53.69,54.26,773556.0,37.774,38.1889,37.7529,38.1537,773556.0
2018-12-27 11:30:00,54.26,54.38,53.97,54.16,632158.0,38.1537,38.2381,37.9498,38.0834,632158.0
2018-12-27 12:00:00,54.17,54.19,53.76,53.79,671069.0,38.0904,38.1045,37.8021,37.8232,671069.0
2018-12-27 12:30:00,53.79,53.89,53.68,53.83,590949.0,37.8232,37.8935,37.7459,37.8514,590949.0
2018-12-27 13:00:00,53.82,53.97,53.73,53.87,507581.0,37.8443,37.9498,37.781,37.8795,507581.0
2018-12-27 13:30:00,53.87,53.93,53.62,53.64,536368.0,37.8795,37.9217,37.7037,37.7178,536368.0
2018-12-27 14:00:00,53.63,53.69,53.39,53.51,749412.0,37.7107,37.7529,37.542,37.6263,749412.0
2018-12-27 14:30:00,53.51,53.91,53.39,53.85,760493.0,37.6263,37.9076,37.542,37.8654,760493.0
2018-12-27 15:00:00,53.86,54.65,53.73,54.58,1189425.0,37.8724,38.4279,37.781,38.3787,1189425.0
2018-12-27 15:30:00,54.6,55.17,54.39,55.17,3089717.0,38.3928,38.7936,38.2451,38.7936,3089717.0
2018-12-28 09:30:00,55.37,55.86,55.2,55.28,1321144.0,38.9342,39.2788,38.8147,38.8709,1321144.0
2018-12-28 10:00:00,55.27,55.46,55.11,55.3,1065320.0,38.8639,38.9975,38.7514,38.885,1065320.0
2018-12-28 10:30:00,55.3,55.35,54.9,55.08,889826.0,38.885,38.9202,38.6037,38.7303,889826.0
2018-12-28 11:00:00,55.09,55.23,54.92,55.09,792242.0,38.7373,38.8358,38.6178,38.7373,792242.0
2018-12-28 11:30:00,55.09,55.33,55.03,55.27,591820.0,38.7373,38.9061,38.6952,38.8639,591820.0
2018-12-28 12:00:00,55.28,55.37,55.06,55.18,683304.0,38.8709,38.9342,38.7162,38.8006,683304.0
2018-12-28 12:30:00,55.18,55.39,55.07,55.12,506652.0,38.8006,38.9483,38.7233,38.7584,506652.0
2018-12-28 13:00:00,55.12,55.22,55.02,55.05,536919.0,38.7584,38.8288,38.6881,38.7092,536919.0
2018-12-28 13:30:00,55.05,55.43,55.02,55.35,637549.0,38.7092,38.9764,38.6881,38.9202,637549.0
2018-12-28 14:00:00,55.36,55.74,55.36,55.41,616541.0,38.9272,39.1944,38.9272,38.9624,616541.0
2018-12-28 14:30:00,55.41,55.81,55.39,55.77,686124.0,38.9624,39.2436,38.9483,39.2155,686124.0
2018-12-28 15:00:00,55.77,55.83,55.08,55.16,1197072.0,39.2155,39.2577,38.7303,38.7866,1197072.0
2018-12-28 15:30:00,55.16,55.37,55.01,55.26,2063956.0,38.7866,38.9342,38.6811,38.8569,2063956.0
2018-12-31 09:30:00,55.53,55.72,55.07,55.19,832166.0,39.0467,39.1803,38.7233,38.8077,832166.0
2018-12-31 10:00:00,55.21,55.48,55.19,55.41,621426.0,38.8217,39.0116,38.8077,38.9624,621426.0
2018-12-31 10:30:00,55.41,55.5,55.19,55.27,563967.0,38.9624,39.0256,38.8077,38.8639,563967.0
2018-12-31 11:00:00,55.29,55.46,55.23,55.33,471394.0,38.878,38.9975,38.8358,38.9061,471394.0
2018-12-31 11:30:00,55.32,55.48,55.18,55.45,555472.0,38.8991,39.0116,38.8006,38.9905,555472.0
2018-12-31 12:00:00,55.45,55.55,55.33,55.53,355934.0,38.9905,39.0608,38.9061,39.0467,355934.0
2018-12-31 12:30:00,55.53,55.72,55.47,55.72,553780.0,39.0467,39.1803,39.0045,39.1803,553780.0
2018-12-31 13:00:00,55.72,55.98,55.7,55.91,543623.0,39.1803,39.3632,39.1663,39.3139,543623.0
2018-12-31 13:30:00,55.92,55.97,55.81,55.82,588563.0,39.321,39.3561,39.2436,39.2507,588563.0
2018-12-31 14:00:00,55.82,55.85,55.56,55.58,584910.0,39.2507,39.2717,39.0678,39.0819,584910.0
2018-12-31 14:30:00,55.57,55.81,55.53,55.67,599597.0,39.0749,39.2436,39.0467,39.1452,599597.0
2018-12-31 15:00:00,55.67,55.85,55.64,55.77,820526.0,39.1452,39.2717,39.1241,39.2155,820526.0
2018-12-31 15:30:00,55.76,56.23,55.74,56.22,3231854.0,39.2085,39.5389,39.1944,39.5319,3231854.0
2019-01-02 09:30:00,56.16,56.16,55.31,55.78,1242043.0,39.4897,39.4897,38.892,39.2225,1242043.0
2019-01-02 10:00:00,55.79,56.09,55.49,55.5,818243.0,39.2296,39.4405,39.0186,39.0256,818243.0
2019-01-02 10:30:00,55.5,55.76,55.42,55.67,615907.0,39.0256,39.2085,38.9694,39.1452,615907.0
2019-01-02 11:00:00,55.67,55.73,55.42,55.44,940940.0,39.1452,39.1874,38.9694,38.9834,940940.0
2019-01-02 11:30:00,55.44,55.64,55.37,55.4,531469.0,38.9834,39.1241,38.9342,38.9553,531469.0
2019-01-02 12:00:00,55.41,55.52,55.28,55.32,679006.0,38.9624,39.0397,38.8709,38.8991,679006.0
2019-01-02 12:30:00,55.32,55.68,55.29,55.62,756933.0,38.8991,39.1522,38.878,39.11,756933.0
2019-01-02 13:00:00,55.62,55.89,55.58,55.84,564485.0,39.11,39.2999,39.0819,39.2647,564485.0
2019-01-02 13:30:00,55.84,55.94,55.76,55.93,468919.0,39.2647,39.335,39.2085,39.328,468919.0
2019-01-02 14:00:00,55.92,55.93,55.71,55.77,600467.0,39.321,39.328,39.1733,39.2155,600467.0
2019-01-02 14:30:00,55.77,55.94,55.77,55.8,583987.0,39.2155,39.335,39.2155,39.2366,583987.0
2019-01-02 15:00:00,55.8,55.89,55.63,55.83,1000326.0,39.2366,39.2999,39.1171,39.2577,1000326.0
2019-01-02 15:30:00,55.83,56.04,55.65,56.01,1443771.0,39.2577,39.4053,39.1311,39.3843,1443771.0
2019-01-03 09:30:00,56.3,56.85,56.11,56.69,2029092.0,39.5882,39.9749,39.4546,39.8624,2029092.0
2019-01-03 10:00:00,56.69,56.77,56.34,56.73,1275202.0,39.8624,39.9187,39.6163,39.8905,1275202.0
2019-01-03 10:30:00,56.73,56.83,56.51,56.64,1088546.0,39.8905,39.9608,39.7358,39.8272,1088546.0
2019-01-03 11:00:00,56.64,56.67,56.28,56.42,838328.0,39.8272,39.8483,39.5741,39.6726,838328.0
2019-01-03 11:30:00,56.43,56.99,56.33,56.71,1185057.0,39.6796,40.0734,39.6093,39.8765,1185057.0
2019-01-03 12:00:00,56.71,56.74,56.52,56.63,504433.0,39.8765,39.8976,39.7429,39.8202,504433.0
2019-01-03 12:30:00,56.63,56.73,56.47,56.66,419027.0,39.8202,39.8905,39.7077,39.8413,419027.0
2019-01-03 13:00:00,56.65,56.68,56.17,56.42,762771.0,39.8343,39.8554,39.4968,39.6726,762771.0
2019-01-03 13:30:00,56.42,56.72,56.39,56.5,918926.0,39.6726,39.8835,39.6515,39.7288,918926.0
2019-01-03 14:00:00,56.5,56.54,56.33,56.49,785093.0,39.7288,39.7569,39.6093,39.7218,785093.0
2019-01-03 14:30:00,56.49,56.56,56.17,56.26,688324.0,39.7218,39.771,39.4968,39.56,688324.0
2019-01-03 15:00:00,56.26,56.31,56.16,56.23,758465.0,39.56,39.5952,39.4897,39.5389,758465.0
2019-01-03 15:30:00,56.24,56.32,56.06,56.21,2344528.0,39.546,39.6022,39.4194,39.5249,2344528.0
2019-01-04 09:30:00,56.49,56.82,56.33,56.7,1372807.0,39.7218,39.9538,39.6093,39.8694,1372807.0
2019-01-04 10:00:00,56.7,56.83,56.41,56.8,1016998.0,39.8694,39.9608,39.6655,39.9398,1016998.0
2019-01-04 10:30:00,56.8,56.89,56.33,56.42,1400321.0,39.9398,40.003,39.6093,39.6726,1400321.0
2019-01-04 11:00:00,56.42,56.59,55.98,56.0,1265498.0,39.6726,39.7921,39.3632,39.3772,1265498.0
2019-01-04 11:30:00,56.0,56.24,55.95,56.11,777380.0,39.3772,39.546,39.3421,39.4546,777380.0
2019-01-04 12:00:00,56.11,56.34,55.99,56.25,671836.0,39.4546,39.6163,39.3702,39.553,671836.0
2019-01-04 12:30:00,56.25,56.44,56.18,56.4,518992.0,39.553,39.6866,39.5038,39.6585,518992.0
2019-01-04 13:00:00,56.4,56.54,56.32,56.33,458559.0,39.6585,39.7569,39.6022,39.6093,458559.0
2019-01-04 13:30:00,56.33,56.49,56.32,56.41,502818.0,39.6093,39.7218,39.6022,39.6655,502818.0
2019-01-04 14:00:00,56.42,56.44,56.3,56.31,494413.0,39.6726,39.6866,39.5882,39.5952,494413.0
2019-01-04 14:30:00,56.31,56.38,56.07,56.13,884174.0,39.5952,39.6444,39.4264,39.4686,884174.0
2019-01-04 15:00:00,56.13,56.28,56.07,56.13,1109390.0,39.4686,39.5741,39.4264,39.4686,1109390.0
2019-01-04 15:30:00,56.12,56.47,56.1,56.36,2139034.0,39.4616,39.7077,39.4475,39.6304,2139034.0
2019-01-07 09:30:00,56.76,57.13,56.55,56.69,1630349.0,39.9116,40.1718,39.764,39.8624,1630349.0
2019-01-07 10:00:00,56.68,57.09,56.64,57.03,960311.0,39.8554,40.1437,39.8272,40.1015,960311.0
2019-01-07 10:30:00,57.03,57.26,57.02,57.13,1023909.0,40.1015,40.2632,40.0944,40.1718,1023909.0
2019-01-07 11:00:00,57.13,57.18,57.0,57.07,946604.0,40.1718,40.207,40.0804,40.1296,946604.0
2019-01-07 11:30:00,57.08,57.14,56.88,56.98,971970.0,40.1366,40.1788,39.996,40.0663,971970.0
2019-01-07 12:00:00,56.98,56.98,56.82,56.85,656271.0,40.0663,40.0663,39.9538,39.9749,656271.0
2019-01-07 12:30:00,56.85,56.97,56.82,56.95,587154.0,39.9749,40.0593,39.9538,40.0452,587154.0
2019-01-07 13:00:00,56.95,57.07,56.94,57.05,634265.0,40.0452,40.1296,40.0382,40.1155,634265.0
2019-01-07 13:30:00,57.05,57.07,56.8,56.82,705509.0,40.1155,40.1296,39.9398,39.9538,705509.0
2019-01-07 14:00:00,56.81,56.88,56.76,56.85,732951.0,39.9468,39.996,39.9116,39.9749,732951.0
2019-01-07 14:30:00,56.84,56.98,56.7,56.71,689756.0,39.9679,40.0663,39.8694,39.8765,689756.0
2019-01-07 15:00:00,56.71,56.9,56.7,56.79,769523.0,39.8765,40.0101,39.8694,39.9327,769523.0
2019-01-07 15:30:00,56.79,56.86,56.68,56.72,2059162.0,39.9327,39.9819,39.8554,39.8835,2059162.0
2019-01-08 09:30:00,57.27,57.75,57.05,57.71,2297993.0,40.2702,40.6078,40.1155,40.5796,2297993.0
2019-01-08 10:00:00,57.71,57.72,57.32,57.48,947395.0,40.5796,40.5867,40.3054,40.4179,947395.0
2019-01-08 10:30:00,57.49,57.63,57.41,57.5,885189.0,40.4249,40.5234,40.3687,40.432,885189.0
2019-01-08 11:00:00,57.51,58.33,57.46,58.32,2494210.0,40.439,41.0156,40.4038,41.0086,2494210.0
2019-01-08 11:30:00,58.31,58.69,58.03,58.5,2022386.0,41.0015,41.2687,40.8046,41.1351,2022386.0
2019-01-08 12:00:00,58.49,58.55,58.24,58.47,1321509.0,41.1281,41.1703,40.9523,41.114,1321509.0
2019-01-08 12:30:00,58.47,58.5,58.21,58.36,967906.0,41.114,41.1351,40.9312,41.0367,967906.0
2019-01-08 13:00:00,58.35,58.38,58.08,58.12,877792.0,41.0297,41.0508,40.8398,40.8679,877792.0
2019-01-08 13:30:00,58.12,58.3,58.1,58.21,979777.0,40.8679,40.9945,40.8539,40.9312,979777.0
2019-01-08 14:00:00,58.22,58.38,58.2,58.24,804194.0,40.9382,41.0508,40.9242,40.9523,804194.0
2019-01-08 14:30:00,58.24,58.37,58.2,58.29,820983.0,40.9523,41.0437,40.9242,40.9875,820983.0
2019-01-08 15:00:00,58.29,58.44,58.25,58.41,711323.0,40.9875,41.0929,40.9593,41.0718,711323.0
2019-01-08 15:30:00,58.4,58.53,58.27,58.37,2445521.0,41.0648,41.1562,40.9734,41.0437,2445521.0
2019-01-09 09:30:00,57.68,57.72,57.09,57.15,1876893.0,40.9869,41.0153,40.5676,40.6103,1876893.0
2019-01-09 10:00:00,57.15,57.29,57.12,57.16,960386.0,40.6103,40.7097,40.5889,40.6174,960386.0
2019-01-09 10:30:00,57.17,57.2,56.85,57.03,1760936.0,40.6245,40.6458,40.3971,40.525,1760936.0
2019-01-09 11:00:00,57.02,57.17,56.92,57.07,730637.0,40.5179,40.6245,40.4468,40.5534,730637.0
2019-01-09 11:30:00,57.07,57.19,56.95,57.08,752856.0,40.5534,40.6387,40.4681,40.5605,752856.0
2019-01-09 12:00:00,57.08,57.17,57.02,57.06,612808.0,40.5605,40.6245,40.5179,40.5463,612808.0
2019-01-09 12:30:00,57.05,57.18,57.02,57.11,758779.0,40.5392,40.6316,40.5179,40.5818,758779.0
2019-01-09 13:00:00,57.11,57.17,57.04,57.09,537585.0,40.5818,40.6245,40.5321,40.5676,537585.0
2019-01-09 13:30:00,57.09,57.17,57.01,57.05,546709.0,40.5676,40.6245,40.5108,40.5392,546709.0
2019-01-09 14:00:00,57.04,57.14,56.9,56.94,866927.0,40.5321,40.6032,40.4326,40.461,866927.0
2019-01-09 14:30:00,56.94,57.22,56.91,57.12,747829.0,40.461,40.66,40.4397,40.5889,747829.0
2019-01-09 15:00:00,57.13,57.37,57.1,57.26,1199769.0,40.596,40.7666,40.5747,40.6884,1199769.0
2019-01-09 15:30:00,57.26,57.26,56.99,57.0,3106191.0,40.6884,40.6884,40.4966,40.5037,3106191.0
2019-01-10 09:30:00,57.29,57.41,56.9,56.99,1295246.0,40.7097,40.795,40.4326,40.4966,1295246.0
2019-01-10 10:00:00,56.98,57.27,56.87,57.23,626440.0,40.4895,40.6955,40.4113,40.6671,626440.0
2019-01-10 10:30:00,57.23,57.37,57.16,57.35,796492.0,40.6671,40.7666,40.6174,40.7524,796492.0
2019-01-10 11:00:00,57.36,57.48,57.33,57.46,759199.0,40.7595,40.8448,40.7382,40.8305,759199.0
2019-01-10 11:30:00,57.46,57.56,57.36,57.41,574251.0,40.8305,40.9016,40.7595,40.795,574251.0
2019-01-10 12:00:00,57.4,57.45,57.35,57.42,354424.0,40.7879,40.8234,40.7524,40.8021,354424.0
2019-01-10 12:30:00,57.42,57.5,57.34,57.4,365103.0,40.8021,40.859,40.7453,40.7879,365103.0
2019-01-10 13:00:00,57.4,57.4,57.18,57.34,478378.0,40.7879,40.7879,40.6316,40.7453,478378.0
2019-01-10 13:30:00,57.34,57.34,57.14,57.28,409230.0,40.7453,40.7453,40.6032,40.7026,409230.0
2019-01-10 14:00:00,57.28,57.58,57.28,57.52,1684787.0,40.7026,40.9158,40.7026,40.8732,1684787.0
2019-01-10 14:30:00,57.52,57.58,57.44,57.51,704866.0,40.8732,40.9158,40.8163,40.8661,704866.0
2019-01-10 15:00:00,57.51,57.54,57.38,57.52,690635.0,40.8661,40.8874,40.7737,40.8732,690635.0
2019-01-10 15:30:00,57.52,57.7,57.49,57.57,2365694.0,40.8732,41.0011,40.8519,40.9087,2365694.0
2019-01-11 09:30:00,57.84,57.85,57.42,57.53,1182567.0,41.1006,41.1077,40.8021,40.8803,1182567.0
2019-01-11 10:00:00,57.53,57.68,57.51,57.64,965461.0,40.8803,40.9869,40.8661,40.9584,965461.0
2019-01-11 10:30:00,57.63,57.88,57.6,57.85,1032669.0,40.9513,41.129,40.93,41.1077,1032669.0
2019-01-11 11:00:00,57.85,58.12,57.84,58.09,1074719.0,41.1077,41.2995,41.1006,41.2782,1074719.0
2019-01-11 11:30:00,58.1,58.26,57.85,58.18,2017861.0,41.2853,41.399,41.1077,41.3422,2017861.0
2019-01-11 12:00:00,58.17,58.22,57.96,58.01,839002.0,41.3351,41.3706,41.1858,41.2214,839002.0
2019-01-11 12:30:00,58.01,58.03,57.89,57.99,501524.0,41.2214,41.2356,41.1361,41.2072,501524.0
2019-01-11 13:00:00,57.98,58.0,57.8,57.85,742269.0,41.2001,41.2143,41.0721,41.1077,742269.0
2019-01-11 13:30:00,57.84,57.98,57.83,57.91,756533.0,41.1006,41.2001,41.0935,41.1503,756533.0
2019-01-11 14:00:00,57.9,57.91,57.72,57.84,772200.0,41.1432,41.1503,41.0153,41.1006,772200.0
2019-01-11 14:30:00,57.84,57.85,57.7,57.73,423203.0,41.1006,41.1077,41.0011,41.0224,423203.0
2019-01-11 15:00:00,57.73,57.87,57.71,57.85,515736.0,41.0224,41.1219,41.0082,41.1077,515736.0
2019-01-11 15:30:00,57.85,58.01,57.85,58.01,1663455.0,41.1077,41.2214,41.1077,41.2214,1663455.0
2019-01-14 09:30:00,57.83,58.11,57.74,57.83,868996.0,41.0935,41.2924,41.0295,41.0935,868996.0
2019-01-14 10:00:00,57.83,57.93,57.67,57.74,503038.0,41.0935,41.1645,40.9798,41.0295,503038.0
2019-01-14 10:30:00,57.74,57.99,57.7,57.99,613069.0,41.0295,41.2072,41.0011,41.2072,613069.0
2019-01-14 11:00:00,57.99,58.12,57.92,57.95,800419.0,41.2072,41.2995,41.1574,41.1787,800419.0
2019-01-14 11:30:00,57.95,58.01,57.82,57.94,643200.0,41.1787,41.2214,41.0864,41.1716,643200.0
2019-01-14 12:00:00,57.95,58.06,57.91,58.01,526998.0,41.1787,41.2569,41.1503,41.2214,526998.0
2019-01-14 12:30:00,58.02,58.1,57.98,58.06,500778.0,41.2285,41.2853,41.2001,41.2569,500778.0
2019-01-14 13:00:00,58.07,58.11,58.02,58.09,409394.0,41.264,41.2924,41.2285,41.2782,409394.0
2019-01-14 13:30:00,58.09,58.09,58.03,58.08,432491.0,41.2782,41.2782,41.2356,41.2711,432491.0
2019-01-14 14:00:00,58.08,58.15,58.02,58.04,554113.0,41.2711,41.3209,41.2285,41.2427,554113.0
2019-01-14 14:30:00,58.04,58.13,57.96,58.11,560701.0,41.2427,41.3066,41.1858,41.2924,560701.0
2019-01-14 15:00:00,58.12,58.13,57.95,57.96,469619.0,41.2995,41.3066,41.1787,41.1858,469619.0
2019-01-14 15:30:00,57.97,58.11,57.85,58.02,1924697.0,41.1929,41.2924,41.1077,41.2285,1924697.0
2019-01-15 09:30:00,57.74,58.16,57.58,58.14,1071062.0,41.0295,41.328,40.9158,41.3137,1071062.0
2019-01-15 10:00:00,58.15,58.29,57.96,58.08,709945.0,41.3209,41.4203,41.1858,41.2711,709945.0
2019-01-15 10:30:00,58.08,58.1,57.95,57.98,590019.0,41.2711,41.2853,41.1787,41.2001,590019.0
2019-01-15 11:00:00,57.99,58.09,57.95,58.0,416642.0,41.2072,41.2782,41.1787,41.2143,416642.0
2019-01-15 11:30:00,58.0,58.0,57.84,57.96,382971.0,41.2143,41.2143,41.1006,41.1858,382971.0
2019-01-15 12:00:00,57.96,58.11,57.95,58.04,376266.0,41.1858,41.2924,41.1787,41.2427,376266.0
2019-01-15 12:30:00,58.03,58.04,57.99,58.03,326229.0,41.2356,41.2427,41.2072,41.2356,326229.0
2019-01-15 13:00:00,58.04,58.12,58.0,58.05,346511.0,41.2427,41.2995,41.2143,41.2498,346511.0
2019-01-15 13:30:00,58.06,58.08,57.97,57.99,352712.0,41.2569,41.2711,41.1929,41.2072,352712.0
2019-01-15 14:00:00,58.0,58.04,57.9,57.91,488519.0,41.2143,41.2427,41.1432,41.1503,488519.0
2019-01-15 14:30:00,57.92,57.98,57.84,57.94,425184.0,41.1574,41.2001,41.1006,41.1716,425184.0
2019-01-15 15:00:00,57.93,58.04,57.88,57.91,484279.0,41.1645,41.2427,41.129,41.1503,484279.0
2019-01-15 15:30:00,57.91,58.1,57.89,58.09,1102963.0,41.1503,41.2853,41.1361,41.2782,1102963.0
2019-01-16 09:30:00,57.93,57.93,57.22,57.24,1548678.0,41.1645,41.1645,40.66,40.6742,1548678.0
2019-01-16 10:00:00,57.24,57.37,57.2,57.31,824416.0,40.6742,40.7666,40.6458,40.724,824416.0
2019-01-16 10:30:00,57.31,57.39,57.23,57.28,718905.0,40.724,40.7808,40.6671,40.7026,718905.0
2019-01-16 11:00:00,57.28,57.3,57.11,57.17,634197.0,40.7026,40.7168,40.5818,40.6245,634197.0
2019-01-16 11:30:00,57.17,57.2,57.02,57.04,743120.0,40.6245,40.6458,40.5179,40.5321,743120.0
2019-01-16 12:00:00,57.04,57.23,57.01,57.18,446461.0,40.5321,40.6671,40.5108,40.6316,446461.0
2019-01-16 12:30:00,57.17,57.18,57.07,57.13,393467.0,40.6245,40.6316,40.5534,40.596,393467.0
2019-01-16 13:00:00,57.12,57.22,57.1,57.2,334236.0,40.5889,40.66,40.5747,40.6458,334236.0
2019-01-16 13:30:00,57.21,57.3,57.19,57.22,384788.0,40.6529,40.7168,40.6387,40.66,384788.0
2019-01-16 14:00:00,57.22,57.28,57.11,57.18,582237.0,40.66,40.7026,40.5818,40.6316,582237.0
2019-01-16 14:30:00,57.18,57.21,57.06,57.06,605671.0,40.6316,40.6529,40.5463,40.5463,605671.0
2019-01-16 15:00:00,57.06,57.16,57.03,57.13,669715.0,40.5463,40.6174,40.525,40.596,669715.0
2019-01-16 15:30:00,57.13,57.18,57.0,57.06,2330259.0,40.596,40.6316,40.5037,40.5463,2330259.0
2019-01-17 09:30:00,57.16,57.4,57.13,57.18,1288913.0,40.6174,40.7879,40.596,40.6316,1288913.0
2019-01-17 10:00:00,57.17,57.25,56.98,57.04,1094649.0,40.6245,40.6813,40.4895,40.5321,1094649.0
2019-01-17 10:30:00,57.04,57.06,56.45,56.55,1203850.0,40.5321,40.5463,40.1128,40.1839,1203850.0
2019-01-17 11:00:00,56.56,56.64,56.45,56.51,1216452.0,40.191,40.2479,40.1128,40.1555,1216452.0
2019-01-17 11:30:00,56.51,56.58,56.25,56.3,1014727.0,40.1555,40.2052,39.9707,40.0063,1014727.0
2019-01-17 12:00:00,56.31,56.34,56.25,56.27,717394.0,40.0134,40.0347,39.9707,39.9849,717394.0
2019-01-17 12:30:00,56.27,56.33,56.21,56.3,613123.0,39.9849,40.0276,39.9423,40.0063,613123.0
2019-01-17 13:00:00,56.3,56.44,56.3,56.37,599811.0,40.0063,40.1057,40.0063,40.056,599811.0
2019-01-17 13:30:00,56.37,56.39,56.28,56.37,618710.0,40.056,40.0702,39.992,40.056,618710.0
2019-01-17 14:00:00,56.38,56.4,56.3,56.38,397086.0,40.0631,40.0773,40.0063,40.0631,397086.0
2019-01-17 14:30:00,56.37,56.72,56.36,56.55,1077205.0,40.056,40.3047,40.0489,40.1839,1077205.0
2019-01-17 15:00:00,56.56,56.67,56.51,56.64,794153.0,40.191,40.2692,40.1555,40.2479,794153.0
2019-01-17 15:30:00,56.65,56.83,56.64,56.81,1652165.0,40.255,40.3829,40.2479,40.3687,1652165.0
2019-01-18 09:30:00,56.92,57.47,56.87,57.19,3566729.0,40.4468,40.8376,40.4113,40.6387,3566729.0
2019-01-18 10:00:00,57.18,57.35,57.07,57.21,930848.0,40.6316,40.7524,40.5534,40.6529,930848.0
2019-01-18 10:30:00,57.21,57.28,57.08,57.13,688210.0,40.6529,40.7026,40.5605,40.596,688210.0
2019-01-18 11:00:00,57.13,57.15,56.93,56.97,676925.0,40.596,40.6103,40.4539,40.4824,676925.0
2019-01-18 11:30:00,56.98,57.08,56.87,57.03,746002.0,40.4895,40.5605,40.4113,40.525,746002.0
2019-01-18 12:00:00,57.03,57.11,56.88,57.11,941873.0,40.525,40.5818,40.4184,40.5818,941873.0
2019-01-18 12:30:00,57.11,57.12,56.89,56.91,682989.0,40.5818,40.5889,40.4255,40.4397,682989.0
2019-01-18 13:00:00,56.92,57.0,56.84,56.94,476314.0,40.4468,40.5037,40.39,40.461,476314.0
2019-01-18 13:30:00,56.94,57.08,56.91,57.08,474561.0,40.461,40.5605,40.4397,40.5605,474561.0
2019-01-18 14:00:00,57.07,57.19,57.03,57.08,665268.0,40.5534,40.6387,40.525,40.5605,665268.0
2019-01-18 14:30:00,57.08,57.11,57.02,57.08,553942.0,40.5605,40.5818,40.5179,40.5605,553942.0
2019-01-18 15:00:00,57.07,57.1,56.99,57.04,699753.0,40.5534,40.5747,40.4966,40.5321,699753.0
2019-01-18 15:30:00,57.05,57.11,56.94,57.07,1836005.0,40.5392,40.5818,40.461,40.5534,1836005.0
2019-01-22 09:30:00,57.23,57.39,57.12,57.13,1579644.0,40.6671,40.7808,40.5889,40.596,1579644.0
2019-01-22 10:00:00,57.12,57.18,57.01,57.02,1185673.0,40.5889,40.6316,40.5108,40.5179,1185673.0
2019-01-22 10:30:00,57.02,57.18,57.0,57.12,674975.0,40.5179,40.6316,40.5037,40.5889,674975.0
2019-01-22 11:00:00,57.12,57.25,57.08,57.23,423924.0,40.5889,40.6813,40.5605,40.6671,423924.0
2019-01-22 11:30:00,57.23,57.38,57.18,57.21,1040960.0,40.6671,40.7737,40.6316,40.6529,1040960.0
2019-01-22 12:00:00,57.21,57.28,57.08,57.09,439663.0,40.6529,40.7026,40.5605,40.5676,439663.0
2019-01-22 12:30:00,57.08,57.11,56.99,57.08,585254.0,40.5605,40.5818,40.4966,40.5605,585254.0
2019-01-22 13:00:00,57.07,57.08,56.84,56.84,953669.0,40.5534,40.5605,40.39,40.39,953669.0
2019-01-22 13:30:00,56.84,56.85,56.68,56.68,638794.0,40.39,40.3971,40.2763,40.2763,638794.0
2019-01-22 14:00:00,56.68,56.69,56.47,56.5,713918.0,40.2763,40.2834,40.1271,40.1484,713918.0
2019-01-22 14:30:00,56.5,56.56,56.39,56.54,700483.0,40.1484,40.191,40.0702,40.1768,700483.0
2019-01-22 15:00:00,56.55,56.55,56.4,56.54,896177.0,40.1839,40.1839,40.0773,40.1768,896177.0
2019-01-22 15:30:00,56.54,56.99,56.43,56.99,3998698.0,40.1768,40.4966,40.0986,40.4966,3998698.0
2019-01-23 09:30:00,56.98,57.57,56.93,57.53,1151855.0,40.4895,40.9087,40.4539,40.8803,1151855.0
2019-01-23 10:00:00,57.53,57.83,57.5,57.77,1347705.0,40.8803,41.0935,40.859,41.0508,1347705.0
2019-01-23 10:30:00,57.78,57.87,57.69,57.85,723692.0,41.0579,41.1219,40.994,41.1077,723692.0
2019-01-23 11:00:00,57.86,57.86,57.64,57.79,1546658.0,41.1148,41.1148,40.9584,41.065,1546658.0
2019-01-23 11:30:00,57.79,57.84,57.69,57.78,502766.0,41.065,41.1006,40.994,41.0579,502766.0
2019-01-23 12:00:00,57.77,57.83,57.61,57.68,599647.0,41.0508,41.0935,40.9371,40.9869,599647.0
2019-01-23 12:30:00,57.68,57.75,57.61,57.7,336036.0,40.9869,41.0366,40.9371,41.0011,336036.0
2019-01-23 13:00:00,57.7,57.72,57.56,57.58,309575.0,41.0011,41.0153,40.9016,40.9158,309575.0
2019-01-23 13:30:00,57.58,57.76,57.58,57.73,340812.0,40.9158,41.0437,40.9158,41.0224,340812.0
2019-01-23 14:00:00,57.73,57.8,57.52,57.54,791460.0,41.0224,41.0721,40.8732,40.8874,791460.0
2019-01-23 14:30:00,57.54,57.55,57.37,57.45,650227.0,40.8874,40.8945,40.7666,40.8234,650227.0
2019-01-23 15:00:00,57.45,57.71,57.44,57.7,885276.0,40.8234,41.0082,40.8163,41.0011,885276.0
2019-01-23 15:30:00,57.7,57.77,57.52,57.75,1491543.0,41.0011,41.0508,40.8732,41.0366,1491543.0
2019-01-24 09:30:00,57.61,57.65,56.76,56.97,1411944.0,40.9371,40.9656,40.3331,40.4824,1411944.0
2019-01-24 10:00:00,56.97,57.27,56.89,57.27,656037.0,40.4824,40.6955,40.4255,40.6955,656037.0
2019-01-24 10:30:00,57.28,57.36,57.19,57.28,650211.0,40.7026,40.7595,40.6387,40.7026,650211.0
2019-01-24 11:00:00,57.27,57.32,57.03,57.04,582316.0,40.6955,40.7311,40.525,40.5321,582316.0
2019-01-24 11:30:00,57.03,57.13,56.95,57.1,537838.0,40.525,40.596,40.4681,40.5747,537838.0
2019-01-24 12:00:00,57.09,57.11,56.9,56.91,495983.0,40.5676,40.5818,40.4326,40.4397,495983.0
2019-01-24 12:30:00,56.91,56.95,56.77,56.83,502746.0,40.4397,40.4681,40.3402,40.3829,502746.0
2019-01-24 13:00:00,56.84,56.84,56.59,56.6,741811.0,40.39,40.39,40.2123,40.2194,741811.0
2019-01-24 13:30:00,56.59,56.68,56.5,56.67,523727.0,40.2123,40.2763,40.1484,40.2692,523727.0
2019-01-24 14:00:00,56.67,56.84,56.66,56.74,584557.0,40.2692,40.39,40.2621,40.3189,584557.0
2019-01-24 14:30:00,56.75,56.95,56.73,56.83,492132.0,40.326,40.4681,40.3118,40.3829,492132.0
2019-01-24 15:00:00,56.83,57.0,56.8,56.95,675754.0,40.3829,40.5037,40.3616,40.4681,675754.0
2019-01-24 15:30:00,56.94,57.11,56.87,57.07,1803098.0,40.461,40.5818,40.4113,40.5534,1803098.0
2019-01-25 09:30:00,57.18,57.47,57.04,57.07,1295134.0,40.6316,40.8376,40.5321,40.5534,1295134.0
2019-01-25 10:00:00,57.07,57.28,57.05,57.18,834048.0,40.5534,40.7026,40.5392,40.6316,834048.0
2019-01-25 10:30:00,57.18,57.24,57.05,57.07,506213.0,40.6316,40.6742,40.5392,40.5534,506213.0
2019-01-25 11:00:00,57.06,57.16,57.01,57.04,620954.0,40.5463,40.6174,40.5108,40.5321,620954.0
2019-01-25 11:30:00,57.04,57.05,56.84,56.9,804359.0,40.5321,40.5392,40.39,40.4326,804359.0
2019-01-25 12:00:00,56.91,57.04,56.84,57.02,467263.0,40.4397,40.5321,40.39,40.5179,467263.0
2019-01-25 12:30:00,57.02,57.03,56.81,56.81,1010834.0,40.5179,40.525,40.3687,40.3687,1010834.0
2019-01-25 13:00:00,56.81,56.88,56.79,56.86,613692.0,40.3687,40.4184,40.3544,40.4042,613692.0
2019-01-25 13:30:00,56.86,56.87,56.72,56.72,643293.0,40.4042,40.4113,40.3047,40.3047,643293.0
2019-01-25 14:00:00,56.72,56.76,56.23,56.3,2456464.0,40.3047,40.3331,39.9565,40.0063,2456464.0
2019-01-25 14:30:00,56.3,56.47,56.23,56.45,1374669.0,40.0063,40.1271,39.9565,40.1128,1374669.0
2019-01-25 15:00:00,56.45,56.46,56.26,56.3,1393131.0,40.1128,40.12,39.9778,40.0063,1393131.0
2019-01-25 15:30:00,56.31,56.45,56.28,56.38,2486283.0,40.0134,40.1128,39.992,40.0631,2486283.0
2019-01-28 09:30:00,56.12,56.22,55.36,55.73,2693838.0,39.8784,39.9494,39.3383,39.6012,2693838.0
2019-01-28 10:00:00,55.74,55.85,55.56,55.6,1444846.0,39.6083,39.6865,39.4804,39.5088,1444846.0
2019-01-28 10:30:00,55.6,55.69,55.16,55.25,1987461.0,39.5088,39.5728,39.1962,39.2601,1987461.0
2019-01-28 11:00:00,55.25,55.46,55.22,55.38,1137043.0,39.2601,39.4094,39.2388,39.3525,1137043.0
2019-01-28 11:30:00,55.38,55.4,55.06,55.07,1200120.0,39.3525,39.3667,39.1251,39.1322,1200120.0
2019-01-28 12:00:00,55.07,55.07,54.8,54.98,1392973.0,39.1322,39.1322,38.9404,39.0683,1392973.0
2019-01-28 12:30:00,54.98,55.04,54.9,54.94,966688.0,39.0683,39.1109,39.0114,39.0399,966688.0
2019-01-28 13:00:00,54.94,54.99,54.84,54.88,840503.0,39.0399,39.0754,38.9688,38.9972,840503.0
2019-01-28 13:30:00,54.89,55.06,54.86,55.06,1575741.0,39.0043,39.1251,38.983,39.1251,1575741.0
2019-01-28 14:00:00,55.05,55.13,54.93,54.93,1603885.0,39.118,39.1749,39.0327,39.0327,1603885.0
2019-01-28 14:30:00,54.94,55.09,54.92,55.09,1459646.0,39.0399,39.1464,39.0256,39.1464,1459646.0
2019-01-28 15:00:00,55.08,55.11,54.99,55.05,1589727.0,39.1393,39.1607,39.0754,39.118,1589727.0
2019-01-28 15:30:00,55.05,55.17,54.99,55.08,3843114.0,39.118,39.2033,39.0754,39.1393,3843114.0
2019-01-29 09:30:00,53.48,54.08,52.97,53.31,5053393.0,38.0024,38.4287,37.64,37.8816,5053393.0
2019-01-29 10:00:00,53.31,53.48,53.09,53.41,2431112.0,37.8816,38.0024,37.7253,37.9527,2431112.0
2019-01-29 10:30:00,53.41,53.89,53.27,53.42,2133337.0,37.9527,38.2937,37.8532,37.9598,2133337.0
2019-01-29 11:00:00,53.42,54.14,53.37,53.92,1931473.0,37.9598,38.4714,37.9242,38.3151,1931473.0
2019-01-29 11:30:00,53.92,54.3,53.62,54.25,1495085.0,38.3151,38.5851,38.1019,38.5495,1495085.0
2019-01-29 12:00:00,54.24,54.28,53.83,54.0,712492.0,38.5424,38.5709,38.2511,38.3719,712492.0
2019-01-29 12:30:00,53.99,54.0,53.51,53.56,1061872.0,38.3648,38.3719,38.0237,38.0592,1061872.0
2019-01-29 13:00:00,53.55,53.8,53.52,53.68,898020.0,38.0521,38.2298,38.0308,38.1445,898020.0
2019-01-29 13:30:00,53.68,54.0,53.66,53.98,819185.0,38.1445,38.3719,38.1303,38.3577,819185.0
2019-01-29 14:00:00,53.98,54.01,53.53,53.56,1264807.0,38.3577,38.379,38.0379,38.0592,1264807.0
2019-01-29 14:30:00,53.57,53.75,53.44,53.48,1689945.0,38.0663,38.1943,37.974,38.0024,1689945.0
2019-01-29 15:00:00,53.49,53.5,53.3,53.33,2981142.0,38.0095,38.0166,37.8745,37.8958,2981142.0
2019-01-29 15:30:00,53.34,53.43,53.08,53.28,4817395.0,37.9029,37.9669,37.7182,37.8603,4817395.0
2019-01-30 09:30:00,53.1,53.13,52.28,52.71,4040785.0,37.7324,37.7537,37.1497,37.4552,4040785.0
2019-01-30 10:00:00,52.72,53.16,52.66,53.12,2310508.0,37.4623,37.775,37.4197,37.7466,2310508.0
2019-01-30 10:30:00,53.12,53.46,53.01,53.41,1758696.0,37.7466,37.9882,37.6684,37.9527,1758696.0
2019-01-30 11:00:00,53.42,53.79,53.38,53.67,1727704.0,37.9598,38.2227,37.9313,38.1374,1727704.0
2019-01-30 11:30:00,53.66,53.73,53.51,53.53,1362717.0,38.1303,38.18,38.0237,38.0379,1362717.0
2019-01-30 12:00:00,53.53,53.58,53.41,53.44,866565.0,38.0379,38.0735,37.9527,37.974,866565.0
2019-01-30 12:30:00,53.45,53.46,53.17,53.17,767361.0,37.9811,37.9882,37.7821,37.7821,767361.0
2019-01-30 13:00:00,53.17,53.34,53.06,53.34,1037706.0,37.7821,37.9029,37.7039,37.9029,1037706.0
2019-01-30 13:30:00,53.34,53.42,53.27,53.38,846108.0,37.9029,37.9598,37.8532,37.9313,846108.0
2019-01-30 14:00:00,53.37,53.89,53.33,53.7,1942162.0,37.9242,38.2937,37.8958,38.1587,1942162.0
2019-01-30 14:30:00,53.7,53.97,53.65,53.92,1341725.0,38.1587,38.3506,38.1232,38.3151,1341725.0
2019-01-30 15:00:00,53.91,53.92,53.67,53.77,1456327.0,38.3079,38.3151,38.1374,38.2085,1456327.0
2019-01-30 15:30:00,53.76,54.02,53.74,54.0,3850867.0,38.2014,38.3861,38.1871,38.3719,3850867.0
2019-01-31 09:30:00,54.02,54.14,53.53,53.8,1834555.0,38.3861,38.4714,38.0379,38.2298,1834555.0
2019-01-31 10:00:00,53.8,54.38,53.8,54.36,1316878.0,38.2298,38.6419,38.2298,38.6277,1316878.0
2019-01-31 10:30:00,54.37,54.88,54.36,54.71,2366399.0,38.6348,38.9972,38.6277,38.8764,2366399.0
2019-01-31 11:00:00,54.72,54.95,54.72,54.89,1586948.0,38.8835,39.047,38.8835,39.0043,1586948.0
2019-01-31 11:30:00,54.88,55.14,54.86,55.14,988868.0,38.9972,39.182,38.983,39.182,988868.0
2019-01-31 12:00:00,55.14,55.15,54.9,54.95,2106417.0,39.182,39.1891,39.0114,39.047,2106417.0
2019-01-31 12:30:00,54.94,55.06,54.86,54.95,1094343.0,39.0399,39.1251,38.983,39.047,1094343.0
2019-01-31 13:00:00,54.96,55.02,54.89,55.0,607545.0,39.0541,39.0967,39.0043,39.0825,607545.0
2019-01-31 13:30:00,55.0,55.07,54.92,55.0,779262.0,39.0825,39.1322,39.0256,39.0825,779262.0
2019-01-31 14:00:00,55.0,55.08,54.9,55.05,876171.0,39.0825,39.1393,39.0114,39.118,876171.0
2019-01-31 14:30:00,55.05,55.16,55.01,55.1,697616.0,39.118,39.1962,39.0896,39.1535,697616.0
2019-01-31 15:00:00,55.1,55.18,55.02,55.1,1164702.0,39.1535,39.2104,39.0967,39.1535,1164702.0
2019-01-31 15:30:00,55.11,55.19,55.02,55.03,3501452.0,39.1607,39.2175,39.0967,39.1038,3501452.0
2019-02-01 09:30:00,55.21,55.3,54.54,54.57,1385624.0,39.2317,39.2957,38.7556,38.7769,1385624.0
2019-02-01 10:00:00,54.59,54.93,54.52,54.92,974074.0,38.7911,39.0327,38.7414,39.0256,974074.0
2019-02-01 10:30:00,54.92,54.94,54.7,54.71,827421.0,39.0256,39.0399,38.8693,38.8764,827421.0
2019-02-01 11:00:00,54.71,54.73,54.6,54.65,696093.0,38.8764,38.8906,38.7983,38.8338,696093.0
2019-02-01 11:30:00,54.65,54.87,54.62,54.81,599650.0,38.8338,38.9901,38.8125,38.9475,599650.0
2019-02-01 12:00:00,54.81,54.83,54.66,54.67,653025.0,38.9475,38.9617,38.8409,38.848,653025.0
2019-02-01 12:30:00,54.67,54.78,54.66,54.75,455570.0,38.848,38.9262,38.8409,38.9048,455570.0
2019-02-01 13:00:00,54.75,54.76,54.66,54.73,502767.0,38.9048,38.9119,38.8409,38.8906,502767.0
2019-02-01 13:30:00,54.73,54.78,54.67,54.77,422445.0,38.8906,38.9262,38.848,38.9191,422445.0
2019-02-01 14:00:00,54.77,54.78,54.61,54.64,605968.0,38.9191,38.9262,38.8054,38.8267,605968.0
2019-02-01 14:30:00,54.65,54.72,54.56,54.6,403449.0,38.8338,38.8835,38.7698,38.7983,403449.0
2019-02-01 15:00:00,54.59,54.61,54.47,54.53,819829.0,38.7911,38.8054,38.7059,38.7485,819829.0
2019-02-01 15:30:00,54.54,54.69,54.52,54.55,1839734.0,38.7556,38.8622,38.7414,38.7627,1839734.0
2019-02-04 09:30:00,54.6,54.69,54.34,54.36,1110060.0,38.7983,38.8622,38.6135,38.6277,1110060.0
2019-02-04 10:00:00,54.36,54.42,54.16,54.29,691464.0,38.6277,38.6703,38.4856,38.578,691464.0
2019-02-04 10:30:00,54.29,54.44,54.29,54.34,941325.0,38.578,38.6846,38.578,38.6135,941325.0
2019-02-04 11:00:00,54.34,54.34,54.07,54.19,1096363.0,38.6135,38.6135,38.4216,38.5069,1096363.0
2019-02-04 11:30:00,54.2,54.25,54.08,54.24,701619.0,38.514,38.5495,38.4287,38.5424,701619.0
2019-02-04 12:00:00,54.25,54.26,54.06,54.13,834032.0,38.5495,38.5567,38.4145,38.4643,834032.0
2019-02-04 12:30:00,54.13,54.15,53.83,54.0,1622061.0,38.4643,38.4785,38.2511,38.3719,1622061.0
2019-02-04 13:00:00,54.0,54.04,53.96,53.99,893282.0,38.3719,38.4003,38.3435,38.3648,893282.0
2019-02-04 13:30:00,54.0,54.01,53.9,53.99,658508.0,38.3719,38.379,38.3008,38.3648,658508.0
2019-02-04 14:00:00,54.0,54.02,53.9,53.92,569334.0,38.3719,38.3861,38.3008,38.3151,569334.0
2019-02-04 14:30:00,53.92,53.95,53.78,53.85,754976.0,38.3151,38.3364,38.2156,38.2653,754976.0
2019-02-04 15:00:00,53.84,53.85,53.68,53.73,1284654.0,38.2582,38.2653,38.1445,38.18,1284654.0
2019-02-04 15:30:00,53.73,54.05,53.67,54.04,2130759.0,38.18,38.4074,38.1374,38.4003,2130759.0
2019-02-05 09:30:00,54.1,54.14,53.76,53.8,1399033.0,38.443,38.4714,38.2014,38.2298,1399033.0
2019-02-05 10:00:00,53.8,54.01,53.61,54.01,1003060.0,38.2298,38.379,38.0948,38.379,1003060.0
2019-02-05 10:30:00,54.0,54.19,54.0,54.16,941211.0,38.3719,38.5069,38.3719,38.4856,941211.0
2019-02-05 11:00:00,54.16,54.19,54.01,54.13,816969.0,38.4856,38.5069,38.379,38.4643,816969.0
2019-02-05 11:30:00,54.13,54.2,54.05,54.09,707622.0,38.4643,38.514,38.4074,38.4359,707622.0
2019-02-05 12:00:00,54.09,54.19,54.06,54.15,625789.0,38.4359,38.5069,38.4145,38.4785,625789.0
2019-02-05 12:30:00,54.16,54.19,54.08,54.1,479526.0,38.4856,38.5069,38.4287,38.443,479526.0
2019-02-05 13:00:00,54.11,54.13,54.04,54.11,511671.0,38.4501,38.4643,38.4003,38.4501,511671.0
2019-02-05 13:30:00,54.11,54.14,54.07,54.09,459573.0,38.4501,38.4714,38.4216,38.4359,459573.0
2019-02-05 14:00:00,54.09,54.26,54.08,54.24,539710.0,38.4359,38.5567,38.4287,38.5424,539710.0
2019-02-05 14:30:00,54.23,54.34,54.17,54.33,668299.0,38.5353,38.6135,38.4927,38.6064,668299.0
2019-02-05 15:00:00,54.32,54.33,54.22,54.28,796031.0,38.5993,38.6064,38.5282,38.5709,796031.0
2019-02-05 15:30:00,54.28,54.28,54.1,54.14,1988291.0,38.5709,38.5709,38.443,38.4714,1988291.0
2019-02-06 09:30:00,54.11,54.33,54.03,54.11,893197.0,38.4501,38.6064,38.3932,38.4501,893197.0
2019-02-06 10:00:00,54.12,54.24,54.08,54.19,567863.0,38.4572,38.5424,38.4287,38.5069,567863.0
2019-02-06 10:30:00,54.19,54.37,54.18,54.21,805705.0,38.5069,38.6348,38.4998,38.5211,805705.0
2019-02-06 11:00:00,54.22,54.25,53.98,54.08,571969.0,38.5282,38.5495,38.3577,38.4287,571969.0
2019-02-06 11:30:00,54.08,54.12,54.0,54.02,466003.0,38.4287,38.4572,38.3719,38.3861,466003.0
2019-02-06 12:00:00,54.03,54.08,53.98,54.01,391109.0,38.3932,38.4287,38.3577,38.379,391109.0
2019-02-06 12:30:00,54.01,54.11,54.01,54.1,303053.0,38.379,38.4501,38.379,38.443,303053.0
2019-02-06 13:00:00,54.09,54.12,53.96,53.97,339641.0,38.4359,38.4572,38.3435,38.3506,339641.0
2019-02-06 13:30:00,53.97,54.04,53.95,53.96,414611.0,38.3506,38.4003,38.3364,38.3435,414611.0
2019-02-06 14:00:00,53.96,53.97,53.85,53.89,503846.0,38.3435,38.3506,38.2653,38.2937,503846.0
2019-02-06 14:30:00,53.89,53.9,53.8,53.82,505687.0,38.2937,38.3008,38.2298,38.244,505687.0
2019-02-06 15:00:00,53.82,53.91,53.74,53.78,782848.0,38.244,38.3079,38.1871,38.2156,782848.0
2019-02-06 15:30:00,53.79,53.81,53.68,53.79,1830974.0,38.2227,38.2369,38.1445,38.2227,1830974.0
2019-02-07 09:30:00,53.61,53.73,53.44,53.57,1032534.0,38.0948,38.18,37.974,38.0663,1032534.0
2019-02-07 10:00:00,53.54,53.63,53.46,53.58,455117.0,38.045,38.109,37.9882,38.0735,455117.0
2019-02-07 10:30:00,53.58,53.6,53.36,53.37,580172.0,38.0735,38.0877,37.9171,37.9242,580172.0
2019-02-07 11:00:00,53.36,53.42,53.23,53.29,793442.0,37.9171,37.9598,37.8247,37.8674,793442.0
2019-02-07 11:30:00,53.29,53.29,53.13,53.17,806862.0,37.8674,37.8674,37.7537,37.7821,806862.0
2019-02-07 12:00:00,53.17,53.21,53.05,53.06,677216.0,37.7821,37.8105,37.6968,37.7039,677216.0
2019-02-07 12:30:00,53.06,53.14,53.02,53.08,496574.0,37.7039,37.7608,37.6755,37.7182,496574.0
2019-02-07 13:00:00,53.07,53.43,53.06,53.41,789525.0,37.711,37.9669,37.7039,37.9527,789525.0
2019-02-07 13:30:00,53.41,53.43,53.33,53.35,521632.0,37.9527,37.9669,37.8958,37.91,521632.0
2019-02-07 14:00:00,53.34,53.37,53.2,53.37,514527.0,37.9029,37.9242,37.8034,37.9242,514527.0
2019-02-07 14:30:00,53.37,53.4,53.21,53.22,416440.0,37.9242,37.9455,37.8105,37.8176,416440.0
2019-02-07 15:00:00,53.23,53.34,53.18,53.32,624598.0,37.8247,37.9029,37.7892,37.8887,624598.0
2019-02-07 15:30:00,53.31,53.56,53.24,53.56,1713544.0,37.8816,38.0592,37.8319,38.0592,1713544.0
2019-02-08 09:30:00,53.36,53.78,53.3,53.47,1089850.0,37.9171,38.2156,37.8745,37.9953,1089850.0
2019-02-08 10:00:00,53.47,53.69,53.36,53.65,929433.0,37.9953,38.1516,37.9171,38.1232,929433.0
2019-02-08 10:30:00,53.65,53.84,53.59,53.66,1784484.0,38.1232,38.2582,38.0806,38.1303,1784484.0
2019-02-08 11:00:00,53.66,53.72,53.53,53.68,863258.0,38.1303,38.1729,38.0379,38.1445,863258.0
2019-02-08 11:30:00,53.68,53.7,53.59,53.6,619342.0,38.1445,38.1587,38.0806,38.0877,619342.0
2019-02-08 12:00:00,53.61,53.63,53.44,53.59,283441.0,38.0948,38.109,37.974,38.0806,283441.0
2019-02-08 12:30:00,53.59,53.65,53.56,53.61,483737.0,38.0806,38.1232,38.0592,38.0948,483737.0
2019-02-08 13:00:00,53.61,53.67,53.52,53.59,373693.0,38.0948,38.1374,38.0308,38.0806,373693.0
2019-02-08 13:30:00,53.59,53.69,53.58,53.65,305140.0,38.0806,38.1516,38.0735,38.1232,305140.0
2019-02-08 14:00:00,53.65,53.66,53.54,53.61,372118.0,38.1232,38.1303,38.045,38.0948,372118.0
2019-02-08 14:30:00,53.61,53.7,53.59,53.68,256164.0,38.0948,38.1587,38.0806,38.1445,256164.0
2019-02-08 15:00:00,53.69,53.73,53.64,53.73,493204.0,38.1516,38.18,38.1161,38.18,493204.0
2019-02-08 15:30:00,53.73,53.96,53.69,53.96,1246693.0,38.18,38.3435,38.1516,38.3435,1246693.0
2019-02-11 09:30:00,54.13,54.34,54.06,54.33,1383381.0,38.4643,38.6135,38.4145,38.6064,1383381.0
2019-02-11 10:00:00,54.33,54.37,54.1,54.12,534504.0,38.6064,38.6348,38.443,38.4572,534504.0
2019-02-11 10:30:00,54.12,54.19,54.01,54.01,355220.0,38.4572,38.5069,38.379,38.379,355220.0
2019-02-11 11:00:00,54.02,54.06,53.93,53.93,440382.0,38.3861,38.4145,38.3222,38.3222,440382.0
2019-02-11 11:30:00,53.93,53.99,53.86,53.95,686962.0,38.3222,38.3648,38.2724,38.3364,686962.0
2019-02-11 12:00:00,53.95,54.05,53.93,54.01,383726.0,38.3364,38.4074,38.3222,38.379,383726.0
2019-02-11 12:30:00,54.0,54.04,53.97,54.02,233810.0,38.3719,38.4003,38.3506,38.3861,233810.0
2019-02-11 13:00:00,54.02,54.09,53.98,54.01,186037.0,38.3861,38.4359,38.3577,38.379,186037.0
2019-02-11 13:30:00,54.01,54.06,53.98,54.03,270547.0,38.379,38.4145,38.3577,38.3932,270547.0
2019-02-11 14:00:00,54.03,54.09,53.98,54.03,314634.0,38.3932,38.4359,38.3577,38.3932,314634.0
2019-02-11 14:30:00,54.02,54.08,54.0,54.04,259929.0,38.3861,38.4287,38.3719,38.4003,259929.0
2019-02-11 15:00:00,54.04,54.15,54.03,54.14,312262.0,38.4003,38.4785,38.3932,38.4714,312262.0
2019-02-11 15:30:00,54.15,54.17,54.04,54.06,1880959.0,38.4785,38.4927,38.4003,38.4145,1880959.0
2019-02-12 09:30:00,54.45,54.53,54.19,54.31,869828.0,38.6917,38.7485,38.5069,38.5922,869828.0
2019-02-12 10:00:00,54.31,54.44,54.21,54.39,578033.0,38.5922,38.6846,38.5211,38.649,578033.0
2019-02-12 10:30:00,54.38,54.46,54.29,54.32,580300.0,38.6419,38.6988,38.578,38.5993,580300.0
2019-02-12 11:00:00,54.33,54.59,54.32,54.59,849237.0,38.6064,38.7911,38.5993,38.7911,849237.0
2019-02-12 11:30:00,54.59,54.73,54.53,54.68,570977.0,38.7911,38.8906,38.7485,38.8551,570977.0
2019-02-12 12:00:00,54.69,54.77,54.44,54.46,533732.0,38.8622,38.9191,38.6846,38.6988,533732.0
2019-02-12 12:30:00,54.46,54.58,54.44,54.57,480414.0,38.6988,38.784,38.6846,38.7769,480414.0
2019-02-12 13:00:00,54.57,54.59,54.53,54.59,295233.0,38.7769,38.7911,38.7485,38.7911,295233.0
2019-02-12 13:30:00,54.59,54.63,54.57,54.61,429343.0,38.7911,38.8196,38.7769,38.8054,429343.0
2019-02-12 14:00:00,54.61,54.62,54.52,54.53,548302.0,38.8054,38.8125,38.7414,38.7485,548302.0
2019-02-12 14:30:00,54.54,54.54,54.45,54.47,346452.0,38.7556,38.7556,38.6917,38.7059,346452.0
2019-02-12 15:00:00,54.47,54.49,54.43,54.46,488540.0,38.7059,38.7201,38.6775,38.6988,488540.0
2019-02-12 15:30:00,54.46,54.46,54.34,54.4,1832923.0,38.6988,38.6988,38.6135,38.6561,1832923.0
2019-02-13 09:30:00,54.35,54.58,54.28,54.46,803225.0,38.6206,38.784,38.5709,38.6988,803225.0
2019-02-13 10:00:00,54.46,54.6,54.42,54.6,719541.0,38.6988,38.7983,38.6703,38.7983,719541.0
2019-02-13 10:30:00,54.6,54.7,54.51,54.67,537565.0,38.7983,38.8693,38.7343,38.848,537565.0
2019-02-13 11:00:00,54.66,54.77,54.65,54.69,565124.0,38.8409,38.9191,38.8338,38.8622,565124.0
2019-02-13 11:30:00,54.69,54.69,54.5,54.62,866434.0,38.8622,38.8622,38.7272,38.8125,866434.0
2019-02-13 12:00:00,54.61,54.62,54.43,54.44,477786.0,38.8054,38.8125,38.6775,38.6846,477786.0
2019-02-13 12:30:00,54.43,54.46,54.34,54.38,320313.0,38.6775,38.6988,38.6135,38.6419,320313.0
2019-02-13 13:00:00,54.38,54.4,54.32,54.4,344946.0,38.6419,38.6561,38.5993,38.6561,344946.0
2019-02-13 13:30:00,54.4,54.43,54.35,54.37,445256.0,38.6561,38.6775,38.6206,38.6348,445256.0
2019-02-13 14:00:00,54.37,54.5,54.35,54.46,513398.0,38.6348,38.7272,38.6206,38.6988,513398.0
2019-02-13 14:30:00,54.46,54.55,54.43,54.51,541107.0,38.6988,38.7627,38.6775,38.7343,541107.0
2019-02-13 15:00:00,54.5,54.51,54.43,54.51,581558.0,38.7272,38.7343,38.6775,38.7343,581558.0
2019-02-13 15:30:00,54.51,54.64,54.46,54.47,1486298.0,38.7343,38.8267,38.6988,38.7059,1486298.0
2019-02-14 09:30:00,54.38,54.39,53.94,54.01,1081218.0,38.6419,38.649,38.3293,38.379,1081218.0
2019-02-14 10:00:00,54.01,54.28,53.97,54.22,743722.0,38.379,38.5709,38.3506,38.5282,743722.0
2019-02-14 10:30:00,54.22,54.3,54.06,54.2,797988.0,38.5282,38.5851,38.4145,38.514,797988.0
2019-02-14 11:00:00,54.19,54.27,54.13,54.25,481255.0,38.5069,38.5638,38.4643,38.5495,481255.0
2019-02-14 11:30:00,54.25,54.32,54.2,54.29,358771.0,38.5495,38.5993,38.514,38.578,358771.0
2019-02-14 12:00:00,54.3,54.52,54.25,54.44,752771.0,38.5851,38.7414,38.5495,38.6846,752771.0
2019-02-14 12:30:00,54.45,54.46,54.36,54.39,305313.0,38.6917,38.6988,38.6277,38.649,305313.0
2019-02-14 13:00:00,54.39,54.4,54.33,54.35,377673.0,38.649,38.6561,38.6064,38.6206,377673.0
2019-02-14 13:30:00,54.35,54.4,54.28,54.33,300451.0,38.6206,38.6561,38.5709,38.6064,300451.0
2019-02-14 14:00:00,54.32,54.45,54.29,54.42,618938.0,38.5993,38.6917,38.578,38.6703,618938.0
2019-02-14 14:30:00,54.42,54.43,54.24,54.27,404818.0,38.6703,38.6775,38.5424,38.5638,404818.0
2019-02-14 15:00:00,54.28,54.45,54.25,54.27,527896.0,38.5709,38.6917,38.5495,38.5638,527896.0
2019-02-14 15:30:00,54.27,54.38,54.02,54.04,1780853.0,38.5638,38.6419,38.3861,38.4003,1780853.0
2019-02-15 09:30:00,54.48,54.62,54.32,54.37,2456034.0,38.713,38.8125,38.5993,38.6348,2456034.0
2019-02-15 10:00:00,54.37,54.54,54.35,54.51,682540.0,38.6348,38.7556,38.6206,38.7343,682540.0
2019-02-15 10:30:00,54.5,54.53,54.4,54.5,639470.0,38.7272,38.7485,38.6561,38.7272,639470.0
2019-02-15 11:00:00,54.51,54.71,54.48,54.7,764022.0,38.7343,38.8764,38.713,38.8693,764022.0
2019-02-15 11:30:00,54.7,54.77,54.61,54.71,747985.0,38.8693,38.9191,38.8054,38.8764,747985.0
2019-02-15 12:00:00,54.7,54.75,54.64,54.68,430210.0,38.8693,38.9048,38.8267,38.8551,430210.0
2019-02-15 12:30:00,54.67,54.73,54.66,54.72,251251.0,38.848,38.8906,38.8409,38.8835,251251.0
2019-02-15 13:00:00,54.71,54.72,54.65,54.66,235709.0,38.8764,38.8835,38.8338,38.8409,235709.0
2019-02-15 13:30:00,54.67,54.72,54.66,54.66,303633.0,38.848,38.8835,38.8409,38.8409,303633.0
2019-02-15 14:00:00,54.66,54.86,54.63,54.82,446123.0,38.8409,38.983,38.8196,38.9546,446123.0
2019-02-15 14:30:00,54.82,54.86,54.77,54.86,407397.0,38.9546,38.983,38.9191,38.983,407397.0
2019-02-15 15:00:00,54.86,54.88,54.77,54.79,424978.0,38.983,38.9972,38.9191,38.9333,424978.0
2019-02-15 15:30:00,54.79,55.19,54.78,55.18,2754987.0,38.9333,39.2175,38.9262,39.2104,2754987.0
2019-02-19 09:30:00,55.06,55.31,54.81,55.17,1028920.0,39.1251,39.3028,38.9475,39.2033,1028920.0
2019-02-19 10:00:00,55.18,55.32,55.16,55.31,623612.0,39.2104,39.3099,39.1962,39.3028,623612.0
2019-02-19 10:30:00,55.31,55.46,55.15,55.37,595222.0,39.3028,39.4094,39.1891,39.3454,595222.0
2019-02-19 11:00:00,55.37,55.48,55.33,55.36,608170.0,39.3454,39.4236,39.317,39.3383,608170.0
2019-02-19 11:30:00,55.37,55.53,55.33,55.52,409414.0,39.3454,39.4591,39.317,39.452,409414.0
2019-02-19 12:00:00,55.52,55.52,55.41,55.45,412454.0,39.452,39.452,39.3738,39.4023,412454.0
2019-02-19 12:30:00,55.45,55.56,55.41,55.49,426112.0,39.4023,39.4804,39.3738,39.4307,426112.0
2019-02-19 13:00:00,55.48,55.51,55.38,55.43,334568.0,39.4236,39.4449,39.3525,39.388,334568.0
2019-02-19 13:30:00,55.42,55.52,55.36,55.51,395333.0,39.3809,39.452,39.3383,39.4449,395333.0
2019-02-19 14:00:00,55.5,55.55,55.45,55.5,501128.0,39.4378,39.4733,39.4023,39.4378,501128.0
2019-02-19 14:30:00,55.51,55.62,55.5,55.62,550948.0,39.4449,39.5231,39.4378,39.5231,550948.0
2019-02-19 15:00:00,55.61,55.66,55.5,55.55,1355610.0,39.516,39.5515,39.4378,39.4733,1355610.0
2019-02-19 15:30:00,55.54,55.55,55.39,55.44,1930659.0,39.4662,39.4733,39.3596,39.3951,1930659.0
2019-02-20 09:30:00,55.37,55.56,55.31,55.34,732792.0,39.3454,39.4804,39.3028,39.3241,732792.0
2019-02-20 10:00:00,55.33,55.41,55.24,55.4,513136.0,39.317,39.3738,39.253,39.3667,513136.0
2019-02-20 10:30:00,55.4,55.47,55.38,55.44,329166.0,39.3667,39.4165,39.3525,39.3951,329166.0
2019-02-20 11:00:00,55.44,55.52,55.43,55.5,386619.0,39.3951,39.452,39.388,39.4378,386619.0
2019-02-20 11:30:00,55.5,55.66,55.5,55.61,443924.0,39.4378,39.5515,39.4378,39.516,443924.0
2019-02-20 12:00:00,55.62,55.65,55.56,55.61,405122.0,39.5231,39.5444,39.4804,39.516,405122.0
2019-02-20 12:30:00,55.61,55.67,55.58,55.64,410543.0,39.516,39.5586,39.4946,39.5373,410543.0
2019-02-20 13:00:00,55.64,55.75,55.62,55.73,360237.0,39.5373,39.6154,39.5231,39.6012,360237.0
2019-02-20 13:30:00,55.73,55.85,55.72,55.84,427304.0,39.6012,39.6865,39.5941,39.6794,427304.0
2019-02-20 14:00:00,55.84,55.91,55.61,55.72,604161.0,39.6794,39.7291,39.516,39.5941,604161.0
2019-02-20 14:30:00,55.72,55.9,55.71,55.87,479590.0,39.5941,39.722,39.587,39.7007,479590.0
2019-02-20 15:00:00,55.86,55.9,55.78,55.79,607146.0,39.6936,39.722,39.6368,39.6439,607146.0
2019-02-20 15:30:00,55.78,55.81,55.64,55.8,1847895.0,39.6368,39.6581,39.5373,39.651,1847895.0
2019-02-21 09:30:00,55.55,55.85,55.46,55.85,1098621.0,39.4733,39.6865,39.4094,39.6865,1098621.0
2019-02-21 10:00:00,55.86,56.27,55.83,56.03,958554.0,39.6936,39.9849,39.6723,39.8144,958554.0
2019-02-21 10:30:00,56.04,56.4,55.98,56.3,1117739.0,39.8215,40.0773,39.7789,40.0063,1117739.0
2019-02-21 11:00:00,56.31,56.72,56.29,56.51,1302962.0,40.0134,40.3047,39.9992,40.1555,1302962.0
2019-02-21 11:30:00,56.52,56.55,56.26,56.36,656785.0,40.1626,40.1839,39.9778,40.0489,656785.0
2019-02-21 12:00:00,56.36,56.44,56.25,56.38,398541.0,40.0489,40.1057,39.9707,40.0631,398541.0
2019-02-21 12:30:00,56.38,56.39,56.28,56.3,304161.0,40.0631,40.0702,39.992,40.0063,304161.0
2019-02-21 13:00:00,56.3,56.31,56.26,56.29,330699.0,40.0063,40.0134,39.9778,39.9992,330699.0
2019-02-21 13:30:00,56.29,56.29,56.16,56.21,333913.0,39.9992,39.9992,39.9068,39.9423,333913.0
2019-02-21 14:00:00,56.22,56.22,56.04,56.09,546652.0,39.9494,39.9494,39.8215,39.857,546652.0
2019-02-21 14:30:00,56.08,56.12,55.84,55.86,679220.0,39.8499,39.8784,39.6794,39.6936,679220.0
2019-02-21 15:00:00,55.86,56.08,55.85,55.99,660920.0,39.6936,39.8499,39.6865,39.786,660920.0
2019-02-21 15:30:00,56.0,56.18,55.85,56.15,1407851.0,39.7931,39.921,39.6865,39.8997,1407851.0
2019-02-22 09:30:00,56.43,56.82,56.4,56.63,1416691.0,40.0986,40.3758,40.0773,40.2408,1416691.0
2019-02-22 10:00:00,56.63,56.82,56.63,56.76,711060.0,40.2408,40.3758,40.2408,40.3331,711060.0
2019-02-22 10:30:00,56.76,56.95,56.71,56.87,548282.0,40.3331,40.4681,40.2976,40.4113,548282.0
2019-02-22 11:00:00,56.87,56.96,56.81,56.94,445091.0,40.4113,40.4752,40.3687,40.461,445091.0
2019-02-22 11:30:00,56.94,57.1,56.93,57.1,717896.0,40.461,40.5747,40.4539,40.5747,717896.0
2019-02-22 12:00:00,57.09,57.13,56.95,56.99,659410.0,40.5676,40.596,40.4681,40.4966,659410.0
2019-02-22 12:30:00,56.99,57.0,56.92,56.96,311659.0,40.4966,40.5037,40.4468,40.4752,311659.0
2019-02-22 13:00:00,56.96,56.99,56.91,56.97,290116.0,40.4752,40.4966,40.4397,40.4824,290116.0
2019-02-22 13:30:00,56.96,57.0,56.92,56.94,380369.0,40.4752,40.5037,40.4468,40.461,380369.0
2019-02-22 14:00:00,56.93,57.03,56.88,56.95,488097.0,40.4539,40.525,40.4184,40.4681,488097.0
2019-02-22 14:30:00,56.95,56.99,56.76,56.81,628298.0,40.4681,40.4966,40.3331,40.3687,628298.0
2019-02-22 15:00:00,56.81,56.96,56.79,56.92,454547.0,40.3687,40.4752,40.3544,40.4468,454547.0
2019-02-22 15:30:00,56.92,56.96,56.79,56.92,1575064.0,40.4468,40.4752,40.3544,40.4468,1575064.0
2019-02-25 09:30:00,57.0,57.27,56.61,56.68,1158655.0,40.5037,40.6955,40.2265,40.2763,1158655.0
2019-02-25 10:00:00,56.67,56.8,56.55,56.72,664664.0,40.2692,40.3616,40.1839,40.3047,664664.0
2019-02-25 10:30:00,56.72,56.8,56.67,56.72,440573.0,40.3047,40.3616,40.2692,40.3047,440573.0
2019-02-25 11:00:00,56.72,56.9,56.7,56.78,487234.0,40.3047,40.4326,40.2905,40.3473,487234.0
2019-02-25 11:30:00,56.78,56.85,56.76,56.83,382688.0,40.3473,40.3971,40.3331,40.3829,382688.0
2019-02-25 12:00:00,56.84,56.89,56.78,56.87,433191.0,40.39,40.4255,40.3473,40.4113,433191.0
2019-02-25 12:30:00,56.86,56.97,56.85,56.97,369172.0,40.4042,40.4824,40.3971,40.4824,369172.0
2019-02-25 13:00:00,56.97,57.1,56.95,56.97,444221.0,40.4824,40.5747,40.4681,40.4824,444221.0
2019-02-25 13:30:00,56.96,57.02,56.92,56.96,397592.0,40.4752,40.5179,40.4468,40.4752,397592.0
2019-02-25 14:00:00,56.95,57.03,56.93,56.94,344287.0,40.4681,40.525,40.4539,40.461,344287.0
2019-02-25 14:30:00,56.95,57.01,56.89,56.9,366469.0,40.4681,40.5108,40.4255,40.4326,366469.0
2019-02-25 15:00:00,56.9,56.94,56.82,56.84,444264.0,40.4326,40.461,40.3758,40.39,444264.0
2019-02-25 15:30:00,56.85,56.97,56.79,56.8,2106858.0,40.3971,40.4824,40.3544,40.3616,2106858.0
2019-02-26 09:30:00,56.82,57.09,56.46,56.87,1003164.0,40.3758,40.5676,40.12,40.4113,1003164.0
2019-02-26 10:00:00,56.88,57.0,56.86,56.91,458194.0,40.4184,40.5037,40.4042,40.4397,458194.0
2019-02-26 10:30:00,56.91,56.98,56.74,56.75,426657.0,40.4397,40.4895,40.3189,40.326,426657.0
2019-02-26 11:00:00,56.74,56.99,56.74,56.94,377634.0,40.3189,40.4966,40.3189,40.461,377634.0
2019-02-26 11:30:00,56.94,57.02,56.75,56.92,404331.0,40.461,40.5179,40.326,40.4468,404331.0
2019-02-26 12:00:00,56.92,57.0,56.88,56.91,279473.0,40.4468,40.5037,40.4184,40.4397,279473.0
2019-02-26 12:30:00,56.92,57.03,56.91,56.94,424860.0,40.4468,40.525,40.4397,40.461,424860.0
2019-02-26 13:00:00,56.95,57.02,56.92,56.97,308144.0,40.4681,40.5179,40.4468,40.4824,308144.0
2019-02-26 13:30:00,56.97,57.02,56.93,56.96,328669.0,40.4824,40.5179,40.4539,40.4752,328669.0
2019-02-26 14:00:00,56.97,56.99,56.88,56.89,536026.0,40.4824,40.4966,40.4184,40.4255,536026.0
2019-02-26 14:30:00,56.89,56.89,56.82,56.86,658991.0,40.4255,40.4255,40.3758,40.4042,658991.0
2019-02-26 15:00:00,56.86,56.91,56.82,56.86,471492.0,40.4042,40.4397,40.3758,40.4042,471492.0
2019-02-26 15:30:00,56.85,56.89,56.56,56.65,2171736.0,40.3971,40.4255,40.191,40.255,2171736.0
2019-02-27 09:30:00,56.55,56.58,56.37,56.46,639874.0,40.1839,40.2052,40.056,40.12,639874.0
2019-02-27 10:00:00,56.46,56.54,56.36,56.42,791635.0,40.12,40.1768,40.0489,40.0915,791635.0
2019-02-27 10:30:00,56.42,56.51,56.35,56.5,476986.0,40.0915,40.1555,40.0418,40.1484,476986.0
2019-02-27 11:00:00,56.5,56.56,56.43,56.49,694843.0,40.1484,40.191,40.0986,40.1413,694843.0
2019-02-27 11:30:00,56.5,56.51,56.43,56.47,382950.0,40.1484,40.1555,40.0986,40.1271,382950.0
2019-02-27 12:00:00,56.47,56.55,56.45,56.53,370655.0,40.1271,40.1839,40.1128,40.1697,370655.0
2019-02-27 12:30:00,56.53,56.58,56.49,56.54,206839.0,40.1697,40.2052,40.1413,40.1768,206839.0
2019-02-27 13:00:00,56.54,56.67,56.54,56.55,276269.0,40.1768,40.2692,40.1768,40.1839,276269.0
2019-02-27 13:30:00,56.56,56.6,56.39,56.48,498617.0,40.191,40.2194,40.0702,40.1342,498617.0
2019-02-27 14:00:00,56.48,56.67,56.46,56.6,496326.0,40.1342,40.2692,40.12,40.2194,496326.0
2019-02-27 14:30:00,56.59,56.73,56.57,56.61,359207.0,40.2123,40.3118,40.1981,40.2265,359207.0
2019-02-27 15:00:00,56.62,56.7,56.59,56.61,331087.0,40.2336,40.2905,40.2123,40.2265,331087.0
2019-02-27 15:30:00,56.61,56.73,56.58,56.72,1083862.0,40.2265,40.3118,40.2052,40.3047,1083862.0
2019-02-28 09:30:00,56.74,57.25,56.72,57.16,857731.0,40.3189,40.6813,40.3047,40.6174,857731.0
2019-02-28 10:00:00,57.16,57.33,57.15,57.24,841432.0,40.6174,40.7382,40.6103,40.6742,841432.0
2019-02-28 10:30:00,57.25,57.47,57.23,57.47,978440.0,40.6813,40.8376,40.6671,40.8376,978440.0
2019-02-28 11:00:00,57.46,57.61,57.42,57.54,913265.0,40.8305,40.9371,40.8021,40.8874,913265.0
2019-02-28 11:30:00,57.55,57.59,57.3,57.37,740350.0,40.8945,40.9229,40.7168,40.7666,740350.0
2019-02-28 12:00:00,57.38,57.43,57.3,57.39,328572.0,40.7737,40.8092,40.7168,40.7808,328572.0
2019-02-28 12:30:00,57.39,57.42,57.28,57.3,324946.0,40.7808,40.8021,40.7026,40.7168,324946.0
2019-02-28 13:00:00,57.31,57.31,57.15,57.17,534520.0,40.724,40.724,40.6103,40.6245,534520.0
2019-02-28 13:30:00,57.17,57.23,57.14,57.16,389088.0,40.6245,40.6671,40.6032,40.6174,389088.0
2019-02-28 14:00:00,57.17,57.23,57.1,57.21,447547.0,40.6245,40.6671,40.5747,40.6529,447547.0
2019-02-28 14:30:00,57.2,57.21,57.07,57.13,423959.0,40.6458,40.6529,40.5534,40.596,423959.0
2019-02-28 15:00:00,57.13,57.14,57.01,57.05,486438.0,40.596,40.6032,40.5108,40.5392,486438.0
2019-02-28 15:30:00,57.05,57.09,56.86,56.91,2427337.0,40.5392,40.5676,40.4042,40.4397,2427337.0
2019-03-01 09:30:00,57.02,57.15,56.79,56.97,852476.0,40.5179,40.6103,40.3544,40.4824,852476.0
2019-03-01 10:00:00,56.97,57.01,56.71,56.73,618987.0,40.4824,40.5108,40.2976,40.3118,618987.0
2019-03-01 10:30:00,56.73,56.79,56.63,56.67,533525.0,40.3118,40.3544,40.2408,40.2692,533525.0
2019-03-01 11:00:00,56.66,56.68,56.4,56.44,571217.0,40.2621,40.2763,40.0773,40.1057,571217.0
2019-03-01 11:30:00,56.44,56.5,56.35,56.41,455990.0,40.1057,40.1484,40.0418,40.0844,455990.0
2019-03-01 12:00:00,56.41,56.43,56.37,56.42,272606.0,40.0844,40.0986,40.056,40.0915,272606.0
2019-03-01 12:30:00,56.42,56.45,56.39,56.43,338225.0,40.0915,40.1128,40.0702,40.0986,338225.0
2019-03-01 13:00:00,56.44,56.59,56.42,56.52,389572.0,40.1057,40.2123,40.0915,40.1626,389572.0
2019-03-01 13:30:00,56.52,56.52,56.41,56.42,231770.0,40.1626,40.1626,40.0844,40.0915,231770.0
2019-03-01 14:00:00,56.42,56.57,56.4,56.54,472856.0,40.0915,40.1981,40.0773,40.1768,472856.0
2019-03-01 14:30:00,56.54,56.64,56.51,56.64,613011.0,40.1768,40.2479,40.1555,40.2479,613011.0
2019-03-01 15:00:00,56.64,56.74,56.61,56.66,551981.0,40.2479,40.3189,40.2265,40.2621,551981.0
2019-03-01 15:30:00,56.67,56.99,56.64,56.97,1698932.0,40.2692,40.4966,40.2479,40.4824,1698932.0
2019-03-04 09:30:00,57.15,57.35,56.6,56.64,1065552.0,40.6103,40.7524,40.2194,40.2479,1065552.0
2019-03-04 10:00:00,56.64,56.8,56.45,56.79,625613.0,40.2479,40.3616,40.1128,40.3544,625613.0
2019-03-04 10:30:00,56.8,56.8,56.5,56.55,604726.0,40.3616,40.3616,40.1484,40.1839,604726.0
2019-03-04 11:00:00,56.56,56.59,56.32,56.32,871099.0,40.191,40.2123,40.0205,40.0205,871099.0
2019-03-04 11:30:00,56.33,56.34,55.94,55.97,916267.0,40.0276,40.0347,39.7504,39.7718,916267.0
2019-03-04 12:00:00,55.97,56.09,55.75,55.83,769779.0,39.7718,39.857,39.6154,39.6723,769779.0
2019-03-04 12:30:00,55.83,55.86,55.66,55.75,535676.0,39.6723,39.6936,39.5515,39.6154,535676.0
2019-03-04 13:00:00,55.75,55.86,55.66,55.86,530668.0,39.6154,39.6936,39.5515,39.6936,530668.0
2019-03-04 13:30:00,55.86,55.97,55.81,55.95,522007.0,39.6936,39.7718,39.6581,39.7576,522007.0
2019-03-04 14:00:00,55.96,56.14,55.93,56.1,622706.0,39.7647,39.8926,39.7433,39.8641,622706.0
2019-03-04 14:30:00,56.11,56.18,56.0,56.0,603624.0,39.8712,39.921,39.7931,39.7931,603624.0
2019-03-04 15:00:00,56.0,56.06,55.91,56.03,790634.0,39.7931,39.8357,39.7291,39.8144,790634.0
2019-03-04 15:30:00,56.02,56.27,56.01,56.24,1744490.0,39.8073,39.9849,39.8002,39.9636,1744490.0
2019-03-05 09:30:00,56.09,56.16,55.53,55.75,1852874.0,39.857,39.9068,39.4591,39.6154,1852874.0
2019-03-05 10:00:00,55.75,55.9,55.6,55.83,767010.0,39.6154,39.722,39.5088,39.6723,767010.0
2019-03-05 10:30:00,55.83,55.92,55.55,55.58,774579.0,39.6723,39.7362,39.4733,39.4946,774579.0
2019-03-05 11:00:00,55.58,55.75,55.54,55.71,718644.0,39.4946,39.6154,39.4662,39.587,718644.0
2019-03-05 11:30:00,55.71,55.76,55.59,55.61,581919.0,39.587,39.6225,39.5017,39.516,581919.0
2019-03-05 12:00:00,55.6,55.66,55.53,55.6,661577.0,39.5088,39.5515,39.4591,39.5088,661577.0
2019-03-05 12:30:00,55.61,55.64,55.51,55.56,482580.0,39.516,39.5373,39.4449,39.4804,482580.0
2019-03-05 13:00:00,55.56,55.67,55.54,55.64,649800.0,39.4804,39.5586,39.4662,39.5373,649800.0
2019-03-05 13:30:00,55.64,55.73,55.6,55.67,317701.0,39.5373,39.6012,39.5088,39.5586,317701.0
2019-03-05 14:00:00,55.66,55.8,55.63,55.78,387075.0,39.5515,39.651,39.5302,39.6368,387075.0
2019-03-05 14:30:00,55.79,55.91,55.76,55.88,433140.0,39.6439,39.7291,39.6225,39.7078,433140.0
2019-03-05 15:00:00,55.89,55.98,55.84,55.95,516308.0,39.7149,39.7789,39.6794,39.7576,516308.0
2019-03-05 15:30:00,55.95,56.17,55.93,56.08,1516743.0,39.7576,39.9139,39.7433,39.8499,1516743.0
2019-03-06 09:30:00,56.19,56.42,55.45,55.52,1560937.0,39.9281,40.0915,39.4023,39.452,1560937.0
2019-03-06 10:00:00,55.52,55.72,55.52,55.69,624313.0,39.452,39.5941,39.452,39.5728,624313.0
2019-03-06 10:30:00,55.69,55.73,55.51,55.62,584179.0,39.5728,39.6012,39.4449,39.5231,584179.0
2019-03-06 11:00:00,55.62,55.82,55.58,55.8,401548.0,39.5231,39.6652,39.4946,39.651,401548.0
2019-03-06 11:30:00,55.8,55.91,55.72,55.8,558977.0,39.651,39.7291,39.5941,39.651,558977.0
2019-03-06 12:00:00,55.8,55.84,55.63,55.69,454224.0,39.651,39.6794,39.5302,39.5728,454224.0
2019-03-06 12:30:00,55.69,55.75,55.66,55.71,344209.0,39.5728,39.6154,39.5515,39.587,344209.0
2019-03-06 13:00:00,55.72,55.77,55.69,55.76,290707.0,39.5941,39.6296,39.5728,39.6225,290707.0
2019-03-06 13:30:00,55.77,55.87,55.76,55.84,510493.0,39.6296,39.7007,39.6225,39.6794,510493.0
2019-03-06 14:00:00,55.84,55.84,55.65,55.68,672656.0,39.6794,39.6794,39.5444,39.5657,672656.0
2019-03-06 14:30:00,55.69,55.77,55.6,55.73,362656.0,39.5728,39.6296,39.5088,39.6012,362656.0
2019-03-06 15:00:00,55.73,55.78,55.6,55.66,619245.0,39.6012,39.6368,39.5088,39.5515,619245.0
2019-03-06 15:30:00,55.66,55.87,55.65,55.69,1757074.0,39.5515,39.7007,39.5444,39.5728,1757074.0
2019-03-07 09:30:00,55.7,56.23,55.7,55.98,949442.0,39.5799,39.9565,39.5799,39.7789,949442.0
2019-03-07 10:00:00,55.98,56.02,55.79,55.83,346886.0,39.7789,39.8073,39.6439,39.6723,346886.0
2019-03-07 10:30:00,55.83,55.97,55.76,55.95,375840.0,39.6723,39.7718,39.6225,39.7576,375840.0
2019-03-07 11:00:00,55.95,56.03,55.85,55.91,383915.0,39.7576,39.8144,39.6865,39.7291,383915.0
2019-03-07 11:30:00,55.91,56.14,55.9,56.13,466153.0,39.7291,39.8926,39.722,39.8855,466153.0
2019-03-07 12:00:00,56.13,56.31,56.1,56.2,501945.0,39.8855,40.0134,39.8641,39.9352,501945.0
2019-03-07 12:30:00,56.19,56.4,56.12,56.37,378434.0,39.9281,40.0773,39.8784,40.056,378434.0
2019-03-07 13:00:00,56.36,56.39,56.29,56.31,261175.0,40.0489,40.0702,39.9992,40.0134,261175.0
2019-03-07 13:30:00,56.32,56.32,56.22,56.27,380590.0,40.0205,40.0205,39.9494,39.9849,380590.0
2019-03-07 14:00:00,56.28,56.36,56.18,56.21,497642.0,39.992,40.0489,39.921,39.9423,497642.0
2019-03-07 14:30:00,56.2,56.2,56.02,56.09,618142.0,39.9352,39.9352,39.8073,39.857,618142.0
2019-03-07 15:00:00,56.09,56.13,56.03,56.05,830253.0,39.857,39.8855,39.8144,39.8286,830253.0
2019-03-07 15:30:00,56.05,56.32,56.04,56.3,1970014.0,39.8286,40.0205,39.8215,40.0063,1970014.0
2019-03-08 09:30:00,56.36,56.68,56.34,56.43,1028523.0,40.0489,40.2763,40.0347,40.0986,1028523.0
2019-03-08 10:00:00,56.44,56.65,56.34,56.44,923802.0,40.1057,40.255,40.0347,40.1057,923802.0
2019-03-08 10:30:00,56.45,56.52,56.2,56.21,663236.0,40.1128,40.1626,39.9352,39.9423,663236.0
2019-03-08 11:00:00,56.21,56.25,56.16,56.22,435412.0,39.9423,39.9707,39.9068,39.9494,435412.0
2019-03-08 11:30:00,56.22,56.3,56.16,56.25,372418.0,39.9494,40.0063,39.9068,39.9707,372418.0
2019-03-08 12:00:00,56.24,56.25,56.17,56.22,293009.0,39.9636,39.9707,39.9139,39.9494,293009.0
2019-03-08 12:30:00,56.23,56.24,56.09,56.13,334844.0,39.9565,39.9636,39.857,39.8855,334844.0
2019-03-08 13:00:00,56.12,56.14,56.0,56.04,414962.0,39.8784,39.8926,39.7931,39.8215,414962.0
2019-03-08 13:30:00,56.05,56.14,56.04,56.08,364449.0,39.8286,39.8926,39.8215,39.8499,364449.0
2019-03-08 14:00:00,56.08,56.18,56.03,56.18,242162.0,39.8499,39.921,39.8144,39.921,242162.0
2019-03-08 14:30:00,56.18,56.27,56.17,56.22,254887.0,39.921,39.9849,39.9139,39.9494,254887.0
2019-03-08 15:00:00,56.22,56.31,56.18,56.29,356067.0,39.9494,40.0134,39.921,39.9992,356067.0
2019-03-08 15:30:00,56.29,56.57,56.27,56.53,1154760.0,39.9992,40.1981,39.9849,40.1697,1154760.0
2019-03-11 09:30:00,56.76,57.03,56.75,56.93,1203648.0,40.3331,40.525,40.326,40.4539,1203648.0
2019-03-11 10:00:00,56.93,57.05,56.79,57.04,514838.0,40.4539,40.5392,40.3544,40.5321,514838.0
2019-03-11 10:30:00,57.04,57.24,56.99,57.2,559267.0,40.5321,40.6742,40.4966,40.6458,559267.0
2019-03-11 11:00:00,57.2,57.37,57.1,57.34,787033.0,40.6458,40.7666,40.5747,40.7453,787033.0
2019-03-11 11:30:00,57.35,57.54,57.32,57.52,614013.0,40.7524,40.8874,40.7311,40.8732,614013.0
2019-03-11 12:00:00,57.52,57.53,57.36,57.36,592567.0,40.8732,40.8803,40.7595,40.7595,592567.0
2019-03-11 12:30:00,57.36,57.39,57.22,57.26,597649.0,40.7595,40.7808,40.66,40.6884,597649.0
2019-03-11 13:00:00,57.26,57.42,57.2,57.41,321923.0,40.6884,40.8021,40.6458,40.795,321923.0
2019-03-11 13:30:00,57.4,57.51,57.34,57.51,524646.0,40.7879,40.8661,40.7453,40.8661,524646.0
2019-03-11 14:00:00,57.51,57.51,57.39,57.42,450516.0,40.8661,40.8661,40.7808,40.8021,450516.0
2019-03-11 14:30:00,57.41,57.49,57.4,57.47,450144.0,40.795,40.8519,40.7879,40.8376,450144.0
2019-03-11 15:00:00,57.47,57.59,57.44,57.56,731292.0,40.8376,40.9229,40.8163,40.9016,731292.0
2019-03-11 15:30:00,57.56,57.62,57.49,57.57,2303137.0,40.9016,40.9442,40.8519,40.9087,2303137.0
2019-03-12 09:30:00,57.63,57.95,57.57,57.84,1176649.0,40.9513,41.1787,40.9087,41.1006,1176649.0
2019-03-12 10:00:00,57.84,58.08,57.74,58.08,787274.0,41.1006,41.2711,41.0295,41.2711,787274.0
2019-03-12 10:30:00,58.08,58.12,57.86,57.88,855749.0,41.2711,41.2995,41.1148,41.129,855749.0
2019-03-12 11:00:00,57.88,58.01,57.75,57.99,1169375.0,41.129,41.2214,41.0366,41.2072,1169375.0
2019-03-12 11:30:00,57.99,58.03,57.93,58.02,421538.0,41.2072,41.2356,41.1645,41.2285,421538.0
2019-03-12 12:00:00,58.02,58.03,57.91,57.95,425542.0,41.2285,41.2356,41.1503,41.1787,425542.0
2019-03-12 12:30:00,57.95,57.96,57.87,57.91,443410.0,41.1787,41.1858,41.1219,41.1503,443410.0
2019-03-12 13:00:00,57.91,57.95,57.83,57.86,358906.0,41.1503,41.1787,41.0935,41.1148,358906.0
2019-03-12 13:30:00,57.87,57.88,57.73,57.76,362556.0,41.1219,41.129,41.0224,41.0437,362556.0
2019-03-12 14:00:00,57.76,57.79,57.64,57.66,518206.0,41.0437,41.065,40.9584,40.9727,518206.0
2019-03-12 14:30:00,57.67,57.71,57.66,57.67,487145.0,40.9798,41.0082,40.9727,40.9798,487145.0
2019-03-12 15:00:00,57.67,57.69,57.36,57.56,803479.0,40.9798,40.994,40.7595,40.9016,803479.0
2019-03-12 15:30:00,57.57,57.67,57.43,57.44,2014359.0,40.9087,40.9798,40.8092,40.8163,2014359.0
2019-03-13 09:30:00,57.37,57.68,57.37,57.65,1027050.0,40.7666,40.9869,40.7666,40.9656,1027050.0
2019-03-13 10:00:00,57.64,57.65,57.46,57.47,634712.0,40.9584,40.9656,40.8305,40.8376,634712.0
2019-03-13 10:30:00,57.47,57.51,57.34,57.38,624254.0,40.8376,40.8661,40.7453,40.7737,624254.0
2019-03-13 11:00:00,57.38,57.6,57.38,57.6,1161583.0,40.7737,40.93,40.7737,40.93,1161583.0
2019-03-13 11:30:00,57.6,57.66,57.56,57.63,824547.0,40.93,40.9727,40.9016,40.9513,824547.0
2019-03-13 12:00:00,57.63,57.65,57.57,57.59,587884.0,40.9513,40.9656,40.9087,40.9229,587884.0
2019-03-13 12:30:00,57.59,57.66,57.54,57.63,481883.0,40.9229,40.9727,40.8874,40.9513,481883.0
2019-03-13 13:00:00,57.63,57.67,57.6,57.63,489467.0,40.9513,40.9798,40.93,40.9513,489467.0
2019-03-13 13:30:00,57.63,57.66,57.6,57.66,302407.0,40.9513,40.9727,40.93,40.9727,302407.0
2019-03-13 14:00:00,57.66,57.74,57.63,57.72,567229.0,40.9727,41.0295,40.9513,41.0153,567229.0
2019-03-13 14:30:00,57.71,57.74,57.6,57.63,659798.0,41.0082,41.0295,40.93,40.9513,659798.0
2019-03-13 15:00:00,57.63,57.72,57.59,57.68,523350.0,40.9513,41.0153,40.9229,40.9869,523350.0
2019-03-13 15:30:00,57.67,57.72,57.57,57.65,1530413.0,40.9798,41.0153,40.9087,40.9656,1530413.0
2019-03-14 09:30:00,57.71,57.77,57.59,57.62,736862.0,41.0082,41.0508,40.9229,40.9442,736862.0
2019-03-14 10:00:00,57.61,57.64,57.51,57.57,628028.0,40.9371,40.9584,40.8661,40.9087,628028.0
2019-03-14 10:30:00,57.57,57.69,57.54,57.65,572242.0,40.9087,40.994,40.8874,40.9656,572242.0
2019-03-14 11:00:00,57.66,57.88,57.64,57.85,512832.0,40.9727,41.129,40.9584,41.1077,512832.0
2019-03-14 11:30:00,57.85,58.09,57.82,57.95,569103.0,41.1077,41.2782,41.0864,41.1787,569103.0
2019-03-14 12:00:00,57.94,58.0,57.9,57.92,396015.0,41.1716,41.2143,41.1432,41.1574,396015.0
2019-03-14 12:30:00,57.92,57.97,57.85,57.89,273034.0,41.1574,41.1929,41.1077,41.1361,273034.0
2019-03-14 13:00:00,57.89,57.93,57.79,57.8,382320.0,41.1361,41.1645,41.065,41.0721,382320.0
2019-03-14 13:30:00,57.8,57.94,57.79,57.86,338534.0,41.0721,41.1716,41.065,41.1148,338534.0
2019-03-14 14:00:00,57.85,57.89,57.8,57.88,304550.0,41.1077,41.1361,41.0721,41.129,304550.0
2019-03-14 14:30:00,57.89,57.92,57.82,57.9,304269.0,41.1361,41.1574,41.0864,41.1432,304269.0
2019-03-14 15:00:00,57.9,57.93,57.86,57.91,428050.0,41.1432,41.1645,41.1148,41.1503,428050.0
2019-03-14 15:30:00,57.91,58.08,57.9,57.98,1722244.0,41.1503,41.2711,41.1432,41.2001,1722244.0
2019-03-15 09:30:00,58.04,58.23,58.02,58.07,3554636.0,41.2427,41.3777,41.2285,41.264,3554636.0
2019-03-15 10:00:00,58.08,58.26,58.06,58.22,637402.0,41.2711,41.399,41.2569,41.3706,637402.0
2019-03-15 10:30:00,58.22,58.23,57.95,57.96,421984.0,41.3706,41.3777,41.1787,41.1858,421984.0
2019-03-15 11:00:00,57.95,58.21,57.93,58.17,417944.0,41.1787,41.3635,41.1645,41.3351,417944.0
2019-03-15 11:30:00,58.17,58.24,58.06,58.14,469368.0,41.3351,41.3848,41.2569,41.3137,469368.0
2019-03-15 12:00:00,58.14,58.25,58.07,58.2,355665.0,41.3137,41.3919,41.264,41.3564,355665.0
2019-03-15 12:30:00,58.19,58.37,58.19,58.29,397165.0,41.3493,41.4772,41.3493,41.4203,397165.0
2019-03-15 13:00:00,58.3,58.31,58.19,58.2,246887.0,41.4274,41.4345,41.3493,41.3564,246887.0
2019-03-15 13:30:00,58.21,58.26,58.18,58.23,241554.0,41.3635,41.399,41.3422,41.3777,241554.0
2019-03-15 14:00:00,58.24,58.26,58.13,58.18,293655.0,41.3848,41.399,41.3066,41.3422,293655.0
2019-03-15 14:30:00,58.18,58.38,58.17,58.29,447707.0,41.3422,41.4843,41.3351,41.4203,447707.0
2019-03-15 15:00:00,58.29,58.48,58.23,58.46,517649.0,41.4203,41.5553,41.3777,41.5411,517649.0
2019-03-15 15:30:00,58.46,58.51,58.38,58.43,2020179.0,41.5411,41.5767,41.4843,41.5198,2020179.0
2019-03-18 09:30:00,58.27,58.32,57.89,57.94,1137173.0,41.4061,41.4417,41.1361,41.1716,1137173.0
2019-03-18 10:00:00,57.95,58.0,57.74,57.85,725120.0,41.1787,41.2143,41.0295,41.1077,725120.0
2019-03-18 10:30:00,57.85,57.88,57.66,57.7,764883.0,41.1077,41.129,40.9727,41.0011,764883.0
2019-03-18 11:00:00,57.69,57.8,57.56,57.73,876857.0,40.994,41.0721,40.9016,41.0224,876857.0
2019-03-18 11:30:00,57.73,57.95,57.68,57.92,599154.0,41.0224,41.1787,40.9869,41.1574,599154.0
2019-03-18 12:00:00,57.92,57.94,57.83,57.93,414455.0,41.1574,41.1716,41.0935,41.1645,414455.0
2019-03-18 12:30:00,57.93,57.94,57.85,57.88,403556.0,41.1645,41.1716,41.1077,41.129,403556.0
2019-03-18 13:00:00,57.88,57.96,57.82,57.96,347051.0,41.129,41.1858,41.0864,41.1858,347051.0
2019-03-18 13:30:00,57.96,58.01,57.9,57.9,338835.0,41.1858,41.2214,41.1432,41.1432,338835.0
2019-03-18 14:00:00,57.91,57.97,57.83,57.93,511727.0,41.1503,41.1929,41.0935,41.1645,511727.0
2019-03-18 14:30:00,57.94,58.0,57.92,58.0,331793.0,41.1716,41.2143,41.1574,41.2143,331793.0
2019-03-18 15:00:00,57.99,58.0,57.92,57.92,465450.0,41.2072,41.2143,41.1574,41.1574,465450.0
2019-03-18 15:30:00,57.92,58.1,57.91,58.07,1162898.0,41.1574,41.2853,41.1503,41.264,1162898.0
2019-03-19 09:30:00,58.1,58.2,57.8,57.9,849599.0,41.2853,41.3564,41.0721,41.1432,849599.0
2019-03-19 10:00:00,57.9,57.99,57.82,57.88,764872.0,41.1432,41.2072,41.0864,41.129,764872.0
2019-03-19 10:30:00,57.89,57.92,57.81,57.82,434460.0,41.1361,41.1574,41.0792,41.0864,434460.0
2019-03-19 11:00:00,57.82,57.85,57.75,57.77,389403.0,41.0864,41.1077,41.0366,41.0508,389403.0
2019-03-19 11:30:00,57.77,57.91,57.66,57.91,406353.0,41.0508,41.1503,40.9727,41.1503,406353.0
2019-03-19 12:00:00,57.91,57.95,57.8,57.88,275738.0,41.1503,41.1787,41.0721,41.129,275738.0
2019-03-19 12:30:00,57.87,57.88,57.53,57.67,604754.0,41.1219,41.129,40.8803,40.9798,604754.0
2019-03-19 13:00:00,57.66,57.74,57.61,57.66,359877.0,40.9727,41.0295,40.9371,40.9727,359877.0
2019-03-19 13:30:00,57.65,57.66,57.49,57.5,484046.0,40.9656,40.9727,40.8519,40.859,484046.0
2019-03-19 14:00:00,57.5,57.55,57.36,57.47,560122.0,40.859,40.8945,40.7595,40.8376,560122.0
2019-03-19 14:30:00,57.47,57.63,57.44,57.56,580462.0,40.8376,40.9513,40.8163,40.9016,580462.0
2019-03-19 15:00:00,57.56,57.58,57.43,57.45,529885.0,40.9016,40.9158,40.8092,40.8234,529885.0
2019-03-19 15:30:00,57.45,57.55,57.31,57.52,1954751.0,40.8234,40.8945,40.724,40.8732,1954751.0
2019-03-20 09:30:00,57.51,57.51,57.11,57.33,918716.0,40.8661,40.8661,40.5818,40.7382,918716.0
2019-03-20 10:00:00,57.32,57.45,57.29,57.36,476680.0,40.7311,40.8234,40.7097,40.7595,476680.0
2019-03-20 10:30:00,57.36,57.39,57.28,57.35,451302.0,40.7595,40.7808,40.7026,40.7524,451302.0
2019-03-20 11:00:00,57.36,57.7,57.35,57.7,546963.0,40.7595,41.0011,40.7524,41.0011,546963.0
2019-03-20 11:30:00,57.69,57.72,57.5,57.51,447761.0,40.994,41.0153,40.859,40.8661,447761.0
2019-03-20 12:00:00,57.51,57.7,57.48,57.7,459477.0,40.8661,41.0011,40.8448,41.0011,459477.0
2019-03-20 12:30:00,57.71,57.74,57.54,57.61,346437.0,41.0082,41.0295,40.8874,40.9371,346437.0
2019-03-20 13:00:00,57.6,57.66,57.59,57.6,187836.0,40.93,40.9727,40.9229,40.93,187836.0
2019-03-20 13:30:00,57.6,57.67,57.57,57.64,357732.0,40.93,40.9798,40.9087,40.9584,357732.0
2019-03-20 14:00:00,57.64,58.02,57.64,58.0,797666.0,40.9584,41.2285,40.9584,41.2143,797666.0
2019-03-20 14:30:00,58.01,58.04,57.94,58.04,681176.0,41.2214,41.2427,41.1716,41.2427,681176.0
2019-03-20 15:00:00,58.04,58.06,57.82,57.85,852005.0,41.2427,41.2569,41.0864,41.1077,852005.0
2019-03-20 15:30:00,57.84,57.85,57.56,57.65,1440734.0,41.1006,41.1077,40.9016,40.9656,1440734.0
2019-03-21 09:30:00,57.58,58.06,57.57,57.95,986371.0,40.9158,41.2569,40.9087,41.1787,986371.0
2019-03-21 10:00:00,57.95,58.14,57.95,58.12,575827.0,41.1787,41.3137,41.1787,41.2995,575827.0
2019-03-21 10:30:00,58.12,58.2,58.06,58.2,691131.0,41.2995,41.3564,41.2569,41.3564,691131.0
2019-03-21 11:00:00,58.2,58.34,58.15,58.19,696119.0,41.3564,41.4559,41.3209,41.3493,696119.0
2019-03-21 11:30:00,58.2,58.49,58.14,58.46,521636.0,41.3564,41.5625,41.3137,41.5411,521636.0
2019-03-21 12:00:00,58.45,58.47,58.35,58.36,642394.0,41.534,41.5482,41.463,41.4701,642394.0
2019-03-21 12:30:00,58.36,58.38,58.24,58.32,435345.0,41.4701,41.4843,41.3848,41.4417,435345.0
2019-03-21 13:00:00,58.32,58.41,58.31,58.41,294088.0,41.4417,41.5056,41.4345,41.5056,294088.0
2019-03-21 13:30:00,58.41,58.43,58.26,58.37,399387.0,41.5056,41.5198,41.399,41.4772,399387.0
2019-03-21 14:00:00,58.37,58.44,58.33,58.42,586356.0,41.4772,41.5269,41.4488,41.5127,586356.0
2019-03-21 14:30:00,58.42,58.43,58.3,58.35,456722.0,41.5127,41.5198,41.4274,41.463,456722.0
2019-03-21 15:00:00,58.34,58.45,58.26,58.32,612529.0,41.4559,41.534,41.399,41.4417,612529.0
2019-03-21 15:30:00,58.33,58.47,58.26,58.3,1497743.0,41.4488,41.5482,41.399,41.4274,1497743.0
2019-03-22 09:30:00,58.16,58.87,58.13,58.57,1258730.0,41.328,41.8325,41.3066,41.6193,1258730.0
2019-03-22 10:00:00,58.57,58.76,58.36,58.37,742360.0,41.6193,41.7543,41.4701,41.4772,742360.0
2019-03-22 10:30:00,58.38,58.59,58.37,58.52,578641.0,41.4843,41.6335,41.4772,41.5838,578641.0
2019-03-22 11:00:00,58.52,58.79,58.5,58.73,587330.0,41.5838,41.7756,41.5696,41.733,587330.0
2019-03-22 11:30:00,58.72,58.99,58.6,58.88,1521561.0,41.7259,41.9177,41.6406,41.8396,1521561.0
2019-03-22 12:00:00,58.87,59.28,58.78,59.21,1984880.0,41.8325,42.1238,41.7685,42.0741,1984880.0
2019-03-22 12:30:00,59.21,59.21,58.79,59.11,2054336.0,42.0741,42.0741,41.7756,42.003,2054336.0
2019-03-22 13:00:00,59.11,59.46,59.09,59.31,1318309.0,42.003,42.2517,41.9888,42.1451,1318309.0
2019-03-22 13:30:00,59.3,59.55,59.16,59.54,1558378.0,42.138,42.3157,42.0385,42.3086,1558378.0
2019-03-22 14:00:00,59.52,59.94,59.49,59.76,2185802.0,42.2944,42.5928,42.273,42.4649,2185802.0
2019-03-22 14:30:00,59.76,60.0,59.64,59.94,1598995.0,42.4649,42.6354,42.3796,42.5928,1598995.0
2019-03-22 15:00:00,59.94,60.0,59.8,59.92,1806444.0,42.5928,42.6354,42.4933,42.5786,1806444.0
2019-03-22 15:30:00,59.92,59.93,59.72,59.75,3244378.0,42.5786,42.5857,42.4365,42.4578,3244378.0
2019-03-25 09:30:00,59.63,60.04,59.53,59.73,2383209.0,42.3725,42.6639,42.3015,42.4436,2383209.0
2019-03-25 10:00:00,59.72,60.0,59.71,59.96,1094402.0,42.4365,42.6354,42.4294,42.607,1094402.0
2019-03-25 10:30:00,59.96,60.14,59.9,60.12,1035490.0,42.607,42.7349,42.5644,42.7207,1035490.0
2019-03-25 11:00:00,60.12,60.19,59.88,59.98,784987.0,42.7207,42.7705,42.5502,42.6212,784987.0
2019-03-25 11:30:00,59.98,59.99,59.81,59.92,806528.0,42.6212,42.6283,42.5004,42.5786,806528.0
2019-03-25 12:00:00,59.92,59.94,59.83,59.93,646164.0,42.5786,42.5928,42.5146,42.5857,646164.0
2019-03-25 12:30:00,59.92,59.97,59.88,59.97,495903.0,42.5786,42.6141,42.5502,42.6141,495903.0
2019-03-25 13:00:00,59.97,60.0,59.88,59.88,571612.0,42.6141,42.6354,42.5502,42.5502,571612.0
2019-03-25 13:30:00,59.89,59.96,59.8,59.85,559694.0,42.5573,42.607,42.4933,42.5289,559694.0
2019-03-25 14:00:00,59.85,60.03,59.81,60.02,963648.0,42.5289,42.6568,42.5004,42.6497,963648.0
2019-03-25 14:30:00,60.02,60.05,60.0,60.05,510601.0,42.6497,42.671,42.6354,42.671,510601.0
2019-03-25 15:00:00,60.05,60.15,60.01,60.1,719619.0,42.671,42.742,42.6425,42.7065,719619.0
2019-03-25 15:30:00,60.09,60.15,59.99,60.09,2197927.0,42.6994,42.742,42.6283,42.6994,2197927.0
2019-03-26 09:30:00,60.3,60.69,60.17,60.58,1574779.0,42.8486,43.1258,42.7562,43.0476,1574779.0
2019-03-26 10:00:00,60.57,60.59,60.39,60.56,725218.0,43.0405,43.0547,42.9126,43.0334,725218.0
2019-03-26 10:30:00,60.57,60.58,60.31,60.53,1152488.0,43.0405,43.0476,42.8557,43.0121,1152488.0
2019-03-26 11:00:00,60.53,60.59,60.41,60.48,653393.0,43.0121,43.0547,42.9268,42.9765,653393.0
2019-03-26 11:30:00,60.48,60.58,60.39,60.41,662495.0,42.9765,43.0476,42.9126,42.9268,662495.0
2019-03-26 12:00:00,60.42,60.53,60.36,60.49,577570.0,42.9339,43.0121,42.8913,42.9836,577570.0
2019-03-26 12:30:00,60.49,60.59,60.44,60.5,368539.0,42.9836,43.0547,42.9481,42.9907,368539.0
2019-03-26 13:00:00,60.5,60.55,60.4,60.41,333381.0,42.9907,43.0263,42.9197,42.9268,333381.0
2019-03-26 13:30:00,60.41,60.43,60.34,60.36,361281.0,42.9268,42.941,42.877,42.8913,361281.0
2019-03-26 14:00:00,60.36,60.43,60.28,60.43,451619.0,42.8913,42.941,42.8344,42.941,451619.0
2019-03-26 14:30:00,60.41,60.49,60.34,60.4,369578.0,42.9268,42.9836,42.877,42.9197,369578.0
2019-03-26 15:00:00,60.4,60.45,60.3,60.42,721372.0,42.9197,42.9552,42.8486,42.9339,721372.0
2019-03-26 15:30:00,60.42,60.66,60.4,60.62,1625652.0,42.9339,43.1044,42.9197,43.076,1625652.0
2019-03-27 09:30:00,60.56,61.2,60.53,61.04,1519762.0,43.0334,43.4882,43.0121,43.3745,1519762.0
2019-03-27 10:00:00,61.05,61.16,61.0,61.04,968448.0,43.3816,43.4597,43.346,43.3745,968448.0
2019-03-27 10:30:00,61.04,61.14,60.7,60.73,838984.0,43.3745,43.4455,43.1329,43.1542,838984.0
2019-03-27 11:00:00,60.74,60.86,60.57,60.57,846395.0,43.1613,43.2466,43.0405,43.0405,846395.0
2019-03-27 11:30:00,60.57,60.7,60.47,60.68,801828.0,43.0405,43.1329,42.9694,43.1186,801828.0
2019-03-27 12:00:00,60.68,60.75,60.56,60.72,473122.0,43.1186,43.1684,43.0334,43.1471,473122.0
2019-03-27 12:30:00,60.72,60.8,60.68,60.76,451517.0,43.1471,43.2039,43.1186,43.1755,451517.0
2019-03-27 13:00:00,60.76,60.96,60.74,60.91,420318.0,43.1755,43.3176,43.1613,43.2821,420318.0
2019-03-27 13:30:00,60.91,60.92,60.71,60.77,494224.0,43.2821,43.2892,43.14,43.1826,494224.0
2019-03-27 14:00:00,60.78,60.89,60.7,60.89,466823.0,43.1897,43.2679,43.1329,43.2679,466823.0
2019-03-27 14:30:00,60.88,60.97,60.82,60.87,617713.0,43.2608,43.3247,43.2181,43.2537,617713.0
2019-03-27 15:00:00,60.87,60.9,60.75,60.86,651852.0,43.2537,43.275,43.1684,43.2466,651852.0
2019-03-27 15:30:00,60.86,60.99,60.8,60.88,1670674.0,43.2466,43.3389,43.2039,43.2608,1670674.0
2019-03-28 09:30:00,60.88,60.89,60.02,60.08,1506261.0,43.2608,43.2679,42.6497,42.6923,1506261.0
2019-03-28 10:00:00,60.08,60.08,59.74,59.87,1704789.0,42.6923,42.6923,42.4507,42.5431,1704789.0
2019-03-28 10:30:00,59.87,59.88,59.01,59.03,2333946.0,42.5431,42.5502,41.932,41.9462,2333946.0
2019-03-28 11:00:00,59.03,59.2,58.88,59.14,1778780.0,41.9462,42.067,41.8396,42.0243,1778780.0
2019-03-28 11:30:00,59.14,59.17,58.85,58.94,887489.0,42.0243,42.0457,41.8183,41.8822,887489.0
2019-03-28 12:00:00,58.94,58.95,58.44,58.67,1823858.0,41.8822,41.8893,41.5269,41.6904,1823858.0
2019-03-28 12:30:00,58.67,58.78,58.59,58.68,991351.0,41.6904,41.7685,41.6335,41.6975,991351.0
2019-03-28 13:00:00,58.68,58.94,58.65,58.9,820293.0,41.6975,41.8822,41.6761,41.8538,820293.0
2019-03-28 13:30:00,58.91,59.03,58.88,59.01,552735.0,41.8609,41.9462,41.8396,41.932,552735.0
2019-03-28 14:00:00,59.0,59.03,58.87,59.01,697110.0,41.9249,41.9462,41.8325,41.932,697110.0
2019-03-28 14:30:00,59.01,59.05,58.94,58.98,746065.0,41.932,41.9604,41.8822,41.9106,746065.0
2019-03-28 15:00:00,58.98,59.03,58.93,58.97,827987.0,41.9106,41.9462,41.8751,41.9035,827987.0
2019-03-28 15:30:00,58.97,59.13,58.96,59.07,1999488.0,41.9035,42.0172,41.8964,41.9746,1999488.0
2019-03-29 09:30:00,59.2,59.25,58.32,58.81,1662290.0,42.067,42.1025,41.4417,41.7898,1662290.0
2019-03-29 10:00:00,58.82,58.9,58.63,58.89,872472.0,41.7969,41.8538,41.6619,41.8467,872472.0
2019-03-29 10:30:00,58.89,58.89,58.64,58.83,718809.0,41.8467,41.8467,41.669,41.8041,718809.0
2019-03-29 11:00:00,58.83,59.02,58.78,58.99,960086.0,41.8041,41.9391,41.7685,41.9177,960086.0
2019-03-29 11:30:00,59.0,59.01,58.91,58.94,688261.0,41.9249,41.932,41.8609,41.8822,688261.0
2019-03-29 12:00:00,58.94,58.95,58.74,58.79,600108.0,41.8822,41.8893,41.7401,41.7756,600108.0
2019-03-29 12:30:00,58.79,58.99,58.79,58.99,424629.0,41.7756,41.9177,41.7756,41.9177,424629.0
2019-03-29 13:00:00,58.99,59.12,58.97,59.1,448749.0,41.9177,42.0101,41.9035,41.9959,448749.0
2019-03-29 13:30:00,59.1,59.14,59.02,59.11,616107.0,41.9959,42.0243,41.9391,42.003,616107.0
2019-03-29 14:00:00,59.11,59.27,59.1,59.21,549903.0,42.003,42.1167,41.9959,42.0741,549903.0
2019-03-29 14:30:00,59.21,59.21,59.08,59.13,831931.0,42.0741,42.0741,41.9817,42.0172,831931.0
2019-03-29 15:00:00,59.13,59.18,58.93,58.98,818286.0,42.0172,42.0528,41.8751,41.9106,818286.0
2019-03-29 15:30:00,58.98,59.25,58.97,59.11,3211626.0,41.9106,42.1025,41.9035,42.003,3211626.0
2019-04-01 09:30:00,59.39,59.41,58.99,59.21,1626794.0,42.202,42.2162,41.9177,42.0741,1626794.0
2019-04-01 10:00:00,59.21,59.31,58.79,58.81,1230314.0,42.0741,42.1451,41.7756,41.7898,1230314.0
2019-04-01 10:30:00,58.8,58.99,58.8,58.96,969644.0,41.7827,41.9177,41.7827,41.8964,969644.0
2019-04-01 11:00:00,58.97,59.01,58.91,58.98,865432.0,41.9035,41.932,41.8609,41.9106,865432.0
2019-04-01 11:30:00,58.98,59.1,58.94,59.04,1038739.0,41.9106,41.9959,41.8822,41.9533,1038739.0
2019-04-01 12:00:00,59.04,59.05,58.93,59.02,544654.0,41.9533,41.9604,41.8751,41.9391,544654.0
2019-04-01 12:30:00,59.01,59.03,58.96,59.03,433326.0,41.932,41.9462,41.8964,41.9462,433326.0
2019-04-01 13:00:00,59.02,59.09,58.96,59.02,501505.0,41.9391,41.9888,41.8964,41.9391,501505.0
2019-04-01 13:30:00,59.01,59.02,58.97,59.01,393677.0,41.932,41.9391,41.9035,41.932,393677.0
2019-04-01 14:00:00,59.01,59.05,58.96,59.03,608841.0,41.932,41.9604,41.8964,41.9462,608841.0
2019-04-01 14:30:00,59.03,59.13,59.01,59.03,602596.0,41.9462,42.0172,41.932,41.9462,602596.0
2019-04-01 15:00:00,59.02,59.03,58.97,59.0,623190.0,41.9391,41.9462,41.9035,41.9249,623190.0
2019-04-01 15:30:00,59.0,59.16,58.98,59.07,2555533.0,41.9249,42.0385,41.9106,41.9746,2555533.0
2019-04-02 09:30:00,59.22,59.23,58.71,58.79,1326527.0,42.0812,42.0883,41.7188,41.7756,1326527.0
2019-04-02 10:00:00,58.78,58.78,58.39,58.41,1024314.0,41.7685,41.7685,41.4914,41.5056,1024314.0
2019-04-02 10:30:00,58.41,58.66,58.34,58.63,818885.0,41.5056,41.6833,41.4559,41.6619,818885.0
2019-04-02 11:00:00,58.62,58.65,58.5,58.57,582255.0,41.6548,41.6761,41.5696,41.6193,582255.0
2019-04-02 11:30:00,58.57,58.61,58.53,58.59,478979.0,41.6193,41.6477,41.5909,41.6335,478979.0
2019-04-02 12:00:00,58.59,58.65,58.46,58.51,485728.0,41.6335,41.6761,41.5411,41.5767,485728.0
2019-04-02 12:30:00,58.52,58.58,58.5,58.52,322975.0,41.5838,41.6264,41.5696,41.5838,322975.0
2019-04-02 13:00:00,58.52,58.61,58.52,58.59,311816.0,41.5838,41.6477,41.5838,41.6335,311816.0
2019-04-02 13:30:00,58.59,58.62,58.53,58.57,415302.0,41.6335,41.6548,41.5909,41.6193,415302.0
2019-04-02 14:00:00,58.58,58.61,58.5,58.61,447170.0,41.6264,41.6477,41.5696,41.6477,447170.0
2019-04-02 14:30:00,58.6,58.61,58.47,58.52,570736.0,41.6406,41.6477,41.5482,41.5838,570736.0
2019-04-02 15:00:00,58.52,58.57,58.48,58.52,633854.0,41.5838,41.6193,41.5553,41.5838,633854.0
2019-04-02 15:30:00,58.52,58.58,58.44,58.53,1632014.0,41.5838,41.6264,41.5269,41.5909,1632014.0
2019-04-03 09:30:00,58.78,58.87,58.45,58.65,955568.0,41.7685,41.8325,41.534,41.6761,955568.0
2019-04-03 10:00:00,58.65,58.79,58.45,58.5,850640.0,41.6761,41.7756,41.534,41.5696,850640.0
2019-04-03 10:30:00,58.49,58.53,58.41,58.42,734438.0,41.5625,41.5909,41.5056,41.5127,734438.0
2019-04-03 11:00:00,58.42,59.07,58.42,58.98,2477910.0,41.5127,41.9746,41.5127,41.9106,2477910.0
2019-04-03 11:30:00,58.98,59.0,58.83,58.89,787588.0,41.9106,41.9249,41.8041,41.8467,787588.0
2019-04-03 12:00:00,58.89,58.97,58.86,58.89,585218.0,41.8467,41.9035,41.8254,41.8467,585218.0
2019-04-03 12:30:00,58.89,58.93,58.88,58.91,459264.0,41.8467,41.8751,41.8396,41.8609,459264.0
2019-04-03 13:00:00,58.9,58.95,58.88,58.93,499508.0,41.8538,41.8893,41.8396,41.8751,499508.0
2019-04-03 13:30:00,58.93,58.93,58.76,58.81,571794.0,41.8751,41.8751,41.7543,41.7898,571794.0
2019-04-03 14:00:00,58.81,58.88,58.76,58.83,486037.0,41.7898,41.8396,41.7543,41.8041,486037.0
2019-04-03 14:30:00,58.84,58.86,58.76,58.81,436395.0,41.8112,41.8254,41.7543,41.7898,436395.0
2019-04-03 15:00:00,58.81,58.88,58.72,58.75,709148.0,41.7898,41.8396,41.7259,41.7472,709148.0
2019-04-03 15:30:00,58.74,58.92,58.7,58.85,1853967.0,41.7401,41.868,41.7117,41.8183,1853967.0
2019-04-04 09:30:00,58.84,59.08,58.77,58.91,1102074.0,41.8112,41.9817,41.7614,41.8609,1102074.0
2019-04-04 10:00:00,58.92,59.05,58.91,59.04,405066.0,41.868,41.9604,41.8609,41.9533,405066.0
2019-04-04 10:30:00,59.04,59.1,59.0,59.03,618053.0,41.9533,41.9959,41.9249,41.9462,618053.0
2019-04-04 11:00:00,59.03,59.06,58.92,58.95,358631.0,41.9462,41.9675,41.868,41.8893,358631.0
2019-04-04 11:30:00,58.95,59.04,58.91,58.94,311433.0,41.8893,41.9533,41.8609,41.8822,311433.0
2019-04-04 12:00:00,58.93,59.0,58.83,58.92,660286.0,41.8751,41.9249,41.8041,41.868,660286.0
2019-04-04 12:30:00,58.92,58.97,58.89,58.9,611618.0,41.868,41.9035,41.8467,41.8538,611618.0
2019-04-04 13:00:00,58.9,59.1,58.87,59.07,405805.0,41.8538,41.9959,41.8325,41.9746,405805.0
2019-04-04 13:30:00,59.08,59.1,59.0,59.03,366095.0,41.9817,41.9959,41.9249,41.9462,366095.0
2019-04-04 14:00:00,59.03,59.03,58.89,58.94,303944.0,41.9462,41.9462,41.8467,41.8822,303944.0
2019-04-04 14:30:00,58.94,59.06,58.94,58.96,606990.0,41.8822,41.9675,41.8822,41.8964,606990.0
2019-04-04 15:00:00,58.96,59.02,58.91,58.98,314051.0,41.8964,41.9391,41.8609,41.9106,314051.0
2019-04-04 15:30:00,58.99,59.06,58.92,58.99,901556.0,41.9177,41.9675,41.868,41.9177,901556.0
2019-04-05 09:30:00,59.02,59.08,58.86,58.88,967314.0,41.9391,41.9817,41.8254,41.8396,967314.0
2019-04-05 10:00:00,58.88,59.0,58.82,59.0,629383.0,41.8396,41.9249,41.7969,41.9249,629383.0
2019-04-05 10:30:00,58.99,59.01,58.91,58.92,533008.0,41.9177,41.932,41.8609,41.868,533008.0
2019-04-05 11:00:00,58.91,58.94,58.83,58.89,597759.0,41.8609,41.8822,41.8041,41.8467,597759.0
2019-04-05 11:30:00,58.89,58.93,58.85,58.91,438142.0,41.8467,41.8751,41.8183,41.8609,438142.0
2019-04-05 12:00:00,58.91,59.01,58.9,59.0,596847.0,41.8609,41.932,41.8538,41.9249,596847.0
2019-04-05 12:30:00,59.0,59.01,58.92,58.99,323545.0,41.9249,41.932,41.868,41.9177,323545.0
2019-04-05 13:00:00,58.99,59.0,58.96,59.0,325587.0,41.9177,41.9249,41.8964,41.9249,325587.0
2019-04-05 13:30:00,59.0,59.01,58.97,59.0,705069.0,41.9249,41.932,41.9035,41.9249,705069.0
2019-04-05 14:00:00,59.0,59.01,58.91,58.94,468157.0,41.9249,41.932,41.8609,41.8822,468157.0
2019-04-05 14:30:00,58.93,58.94,58.86,58.88,492738.0,41.8751,41.8822,41.8254,41.8396,492738.0
2019-04-05 15:00:00,58.88,58.99,58.87,58.97,478098.0,41.8396,41.9177,41.8325,41.9035,478098.0
2019-04-05 15:30:00,58.97,59.1,58.96,59.07,1492654.0,41.9035,41.9959,41.8964,41.9746,1492654.0
2019-04-08 09:30:00,59.02,59.09,58.71,58.98,1432744.0,41.9391,41.9888,41.7188,41.9106,1432744.0
2019-04-08 10:00:00,58.98,59.01,58.78,58.85,703459.0,41.9106,41.932,41.7685,41.8183,703459.0
2019-04-08 10:30:00,58.84,58.92,58.8,58.87,386451.0,41.8112,41.868,41.7827,41.8325,386451.0
2019-04-08 11:00:00,58.86,59.02,58.86,58.92,493751.0,41.8254,41.9391,41.8254,41.868,493751.0
2019-04-08 11:30:00,58.93,59.01,58.83,58.89,423814.0,41.8751,41.932,41.8041,41.8467,423814.0
2019-04-08 12:00:00,58.89,58.92,58.84,58.9,325588.0,41.8467,41.868,41.8112,41.8538,325588.0
2019-04-08 12:30:00,58.9,59.0,58.88,58.98,297568.0,41.8538,41.9249,41.8396,41.9106,297568.0
2019-04-08 13:00:00,58.98,59.0,58.92,58.98,358918.0,41.9106,41.9249,41.868,41.9106,358918.0
2019-04-08 13:30:00,58.99,59.0,58.9,58.97,415348.0,41.9177,41.9249,41.8538,41.9035,415348.0
2019-04-08 14:00:00,58.98,59.03,58.96,59.01,583990.0,41.9106,41.9462,41.8964,41.932,583990.0
2019-04-08 14:30:00,59.01,59.07,58.99,59.05,650327.0,41.932,41.9746,41.9177,41.9604,650327.0
2019-04-08 15:00:00,59.04,59.07,59.01,59.04,620044.0,41.9533,41.9746,41.932,41.9533,620044.0
2019-04-08 15:30:00,59.04,59.13,59.02,59.11,1795732.0,41.9533,42.0172,41.9391,42.003,1795732.0
2019-04-09 09:30:00,58.37,58.4,58.04,58.23,1577270.0,41.9051,41.9266,41.6682,41.8046,1577270.0
2019-04-09 10:00:00,58.23,58.56,58.23,58.37,870733.0,41.8046,42.0415,41.8046,41.9051,870733.0
2019-04-09 10:30:00,58.37,58.47,58.31,58.34,632562.0,41.9051,41.9769,41.862,41.8836,632562.0
2019-04-09 11:00:00,58.35,58.45,58.34,58.4,416279.0,41.8907,41.9625,41.8836,41.9266,416279.0
2019-04-09 11:30:00,58.4,58.42,58.32,58.33,346238.0,41.9266,41.941,41.8692,41.8764,346238.0
2019-04-09 12:00:00,58.33,58.37,58.28,58.33,433954.0,41.8764,41.9051,41.8405,41.8764,433954.0
2019-04-09 12:30:00,58.33,58.34,58.24,58.25,212986.0,41.8764,41.8836,41.8118,41.8189,212986.0
2019-04-09 13:00:00,58.26,58.26,58.17,58.22,244495.0,41.8261,41.8261,41.7615,41.7974,244495.0
2019-04-09 13:30:00,58.21,58.31,58.18,58.3,351381.0,41.7902,41.862,41.7687,41.8548,351381.0
2019-04-09 14:00:00,58.3,58.34,58.28,58.29,444860.0,41.8548,41.8836,41.8405,41.8477,444860.0
2019-04-09 14:30:00,58.3,58.32,58.24,58.28,512341.0,41.8548,41.8692,41.8118,41.8405,512341.0
2019-04-09 15:00:00,58.27,58.29,58.23,58.28,531624.0,41.8333,41.8477,41.8046,41.8405,531624.0
2019-04-09 15:30:00,58.28,58.41,58.27,58.41,1661025.0,41.8405,41.9338,41.8333,41.9338,1661025.0
2019-04-10 09:30:00,58.4,58.7,58.36,58.49,965598.0,41.9266,42.142,41.8979,41.9912,965598.0
2019-04-10 10:00:00,58.5,58.53,58.39,58.53,513424.0,41.9984,42.02,41.9195,42.02,513424.0
2019-04-10 10:30:00,58.53,58.69,58.5,58.68,520832.0,42.02,42.1348,41.9984,42.1276,520832.0
2019-04-10 11:00:00,58.67,58.68,58.47,58.51,364910.0,42.1205,42.1276,41.9769,42.0056,364910.0
2019-04-10 11:30:00,58.5,58.58,58.47,58.58,452925.0,41.9984,42.0559,41.9769,42.0559,452925.0
2019-04-10 12:00:00,58.58,58.59,58.49,58.5,309056.0,42.0559,42.063,41.9912,41.9984,309056.0
2019-04-10 12:30:00,58.51,58.54,58.45,58.54,288172.0,42.0056,42.0271,41.9625,42.0271,288172.0
2019-04-10 13:00:00,58.54,58.56,58.51,58.54,305594.0,42.0271,42.0415,42.0056,42.0271,305594.0
2019-04-10 13:30:00,58.54,58.58,58.52,58.55,270317.0,42.0271,42.0559,42.0128,42.0343,270317.0
2019-04-10 14:00:00,58.54,58.57,58.47,58.48,361079.0,42.0271,42.0487,41.9769,41.9841,361079.0
2019-04-10 14:30:00,58.48,58.57,58.47,58.57,415526.0,41.9841,42.0487,41.9769,42.0487,415526.0
2019-04-10 15:00:00,58.57,58.58,58.51,58.54,344342.0,42.0487,42.0559,42.0056,42.0271,344342.0
2019-04-10 15:30:00,58.55,58.62,58.53,58.62,1144185.0,42.0343,42.0846,42.02,42.0846,1144185.0
2019-04-11 09:30:00,58.65,58.73,58.5,58.67,783389.0,42.1061,42.1635,41.9984,42.1205,783389.0
2019-04-11 10:00:00,58.68,58.7,58.57,58.66,497767.0,42.1276,42.142,42.0487,42.1133,497767.0
2019-04-11 10:30:00,58.66,58.7,58.6,58.68,413230.0,42.1133,42.142,42.0702,42.1276,413230.0
2019-04-11 11:00:00,58.69,58.72,58.53,58.63,564895.0,42.1348,42.1564,42.02,42.0918,564895.0
2019-04-11 11:30:00,58.63,58.67,58.43,58.45,730233.0,42.0918,42.1205,41.9482,41.9625,730233.0
2019-04-11 12:00:00,58.45,58.51,58.33,58.42,464206.0,41.9625,42.0056,41.8764,41.941,464206.0
2019-04-11 12:30:00,58.42,58.45,58.34,58.42,345493.0,41.941,41.9625,41.8836,41.941,345493.0
2019-04-11 13:00:00,58.43,58.43,58.19,58.34,595882.0,41.9482,41.9482,41.7759,41.8836,595882.0
2019-04-11 13:30:00,58.34,58.41,58.31,58.31,324890.0,41.8836,41.9338,41.862,41.862,324890.0
2019-04-11 14:00:00,58.31,58.42,58.29,58.39,321527.0,41.862,41.941,41.8477,41.9195,321527.0
2019-04-11 14:30:00,58.39,58.54,58.38,58.53,381262.0,41.9195,42.0271,41.9123,42.02,381262.0
2019-04-11 15:00:00,58.54,58.58,58.51,58.55,461976.0,42.0271,42.0559,42.0056,42.0343,461976.0
2019-04-11 15:30:00,58.55,58.66,58.54,58.57,1401541.0,42.0343,42.1133,42.0271,42.0487,1401541.0
2019-04-12 09:30:00,58.75,58.75,58.52,58.68,1054508.0,42.1779,42.1779,42.0128,42.1276,1054508.0
2019-04-12 10:00:00,58.69,58.77,58.65,58.69,735665.0,42.1348,42.1923,42.1061,42.1348,735665.0
2019-04-12 10:30:00,58.69,58.75,58.6,58.64,772751.0,42.1348,42.1779,42.0702,42.0989,772751.0
2019-04-12 11:00:00,58.65,58.72,58.62,58.7,491144.0,42.1061,42.1564,42.0846,42.142,491144.0
2019-04-12 11:30:00,58.71,58.74,58.64,58.65,309438.0,42.1492,42.1707,42.0989,42.1061,309438.0
2019-04-12 12:00:00,58.65,58.73,58.64,58.69,366428.0,42.1061,42.1635,42.0989,42.1348,366428.0
2019-04-12 12:30:00,58.69,58.72,58.66,58.7,360099.0,42.1348,42.1564,42.1133,42.142,360099.0
2019-04-12 13:00:00,58.69,58.74,58.65,58.66,364858.0,42.1348,42.1707,42.1061,42.1133,364858.0
2019-04-12 13:30:00,58.66,58.68,58.63,58.66,355812.0,42.1133,42.1276,42.0918,42.1133,355812.0
2019-04-12 14:00:00,58.67,58.75,58.66,58.69,593508.0,42.1205,42.1779,42.1133,42.1348,593508.0
2019-04-12 14:30:00,58.69,58.78,58.68,58.74,667326.0,42.1348,42.1994,42.1276,42.1707,667326.0
2019-04-12 15:00:00,58.75,58.77,58.72,58.74,737514.0,42.1779,42.1923,42.1564,42.1707,737514.0
2019-04-12 15:30:00,58.74,58.79,58.72,58.74,1643906.0,42.1707,42.2066,42.1564,42.1707,1643906.0
2019-04-15 09:30:00,58.91,58.96,58.6,58.7,742069.0,42.2928,42.3287,42.0702,42.142,742069.0
2019-04-15 10:00:00,58.7,58.7,58.59,58.63,515198.0,42.142,42.142,42.063,42.0918,515198.0
2019-04-15 10:30:00,58.64,58.73,58.61,58.67,571825.0,42.0989,42.1635,42.0774,42.1205,571825.0
2019-04-15 11:00:00,58.67,58.7,58.61,58.67,356789.0,42.1205,42.142,42.0774,42.1205,356789.0
2019-04-15 11:30:00,58.67,58.69,58.6,58.65,225959.0,42.1205,42.1348,42.0702,42.1061,225959.0
2019-04-15 12:00:00,58.65,58.69,58.63,58.68,279607.0,42.1061,42.1348,42.0918,42.1276,279607.0
2019-04-15 12:30:00,58.68,58.71,58.65,58.65,390548.0,42.1276,42.1492,42.1061,42.1061,390548.0
2019-04-15 13:00:00,58.66,58.69,58.65,58.65,249030.0,42.1133,42.1348,42.1061,42.1061,249030.0
2019-04-15 13:30:00,58.65,58.69,58.63,58.69,276639.0,42.1061,42.1348,42.0918,42.1348,276639.0
2019-04-15 14:00:00,58.69,58.7,58.61,58.62,295918.0,42.1348,42.142,42.0774,42.0846,295918.0
2019-04-15 14:30:00,58.63,58.68,58.61,58.68,295719.0,42.0918,42.1276,42.0774,42.1276,295719.0
2019-04-15 15:00:00,58.67,58.75,58.64,58.71,470804.0,42.1205,42.1779,42.0989,42.1492,470804.0
2019-04-15 15:30:00,58.71,58.75,58.67,58.71,972608.0,42.1492,42.1779,42.1205,42.1492,972608.0
2019-04-16 09:30:00,58.79,58.88,58.65,58.77,770294.0,42.2066,42.2712,42.1061,42.1923,770294.0
2019-04-16 10:00:00,58.78,58.84,58.71,58.78,565138.0,42.1994,42.2425,42.1492,42.1994,565138.0
2019-04-16 10:30:00,58.78,58.83,58.74,58.81,726815.0,42.1994,42.2353,42.1707,42.221,726815.0
2019-04-16 11:00:00,58.8,58.97,58.78,58.96,767448.0,42.2138,42.3358,42.1994,42.3287,767448.0
2019-04-16 11:30:00,58.95,58.98,58.77,58.83,774831.0,42.3215,42.343,42.1923,42.2353,774831.0
2019-04-16 12:00:00,58.82,58.89,58.78,58.84,559023.0,42.2282,42.2784,42.1994,42.2425,559023.0
2019-04-16 12:30:00,58.84,58.85,58.79,58.84,409646.0,42.2425,42.2497,42.2066,42.2425,409646.0
2019-04-16 13:00:00,58.84,58.86,58.78,58.84,369532.0,42.2425,42.2569,42.1994,42.2425,369532.0
2019-04-16 13:30:00,58.83,58.87,58.78,58.81,404812.0,42.2353,42.2641,42.1994,42.221,404812.0
2019-04-16 14:00:00,58.81,58.84,58.75,58.8,388931.0,42.221,42.2425,42.1779,42.2138,388931.0
2019-04-16 14:30:00,58.81,58.82,58.76,58.81,383716.0,42.221,42.2282,42.1851,42.221,383716.0
2019-04-16 15:00:00,58.81,58.81,58.75,58.8,474205.0,42.221,42.221,42.1779,42.2138,474205.0
2019-04-16 15:30:00,58.8,58.83,58.66,58.8,1144168.0,42.2138,42.2353,42.1133,42.2138,1144168.0
2019-04-17 09:30:00,58.4,58.46,57.7,57.98,2305696.0,41.9266,41.9697,41.4241,41.6251,2305696.0
2019-04-17 10:00:00,57.97,58.03,57.7,57.74,1238831.0,41.6179,41.661,41.4241,41.4528,1238831.0
2019-04-17 10:30:00,57.73,57.83,57.64,57.79,945016.0,41.4456,41.5174,41.381,41.4887,945016.0
2019-04-17 11:00:00,57.8,57.92,57.69,57.91,962534.0,41.4959,41.582,41.4169,41.5748,962534.0
2019-04-17 11:30:00,57.91,57.98,57.84,57.97,813347.0,41.5748,41.6251,41.5246,41.6179,813347.0
2019-04-17 12:00:00,57.97,58.01,57.91,57.96,712682.0,41.6179,41.6466,41.5748,41.6107,712682.0
2019-04-17 12:30:00,57.96,58.15,57.89,58.08,574158.0,41.6107,41.7471,41.5605,41.6969,574158.0
2019-04-17 13:00:00,58.08,58.13,58.02,58.05,693095.0,41.6969,41.7328,41.6538,41.6754,693095.0
2019-04-17 13:30:00,58.05,58.11,58.01,58.02,441044.0,41.6754,41.7184,41.6466,41.6538,441044.0
2019-04-17 14:00:00,58.02,58.04,57.85,57.9,474938.0,41.6538,41.6682,41.5318,41.5677,474938.0
2019-04-17 14:30:00,57.9,57.92,57.88,57.88,426098.0,41.5677,41.582,41.5533,41.5533,426098.0
2019-04-17 15:00:00,57.87,57.92,57.86,57.89,534942.0,41.5461,41.582,41.539,41.5605,534942.0
2019-04-17 15:30:00,57.89,57.93,57.77,57.78,1892465.0,41.5605,41.5892,41.4743,41.4815,1892465.0
2019-04-18 09:30:00,57.53,57.85,57.28,57.6,2241670.0,41.302,41.5318,41.1226,41.3523,2241670.0
2019-04-18 10:00:00,57.61,57.73,57.56,57.7,1062664.0,41.3595,41.4456,41.3236,41.4241,1062664.0
2019-04-18 10:30:00,57.7,57.81,57.67,57.78,692403.0,41.4241,41.5031,41.4025,41.4815,692403.0
2019-04-18 11:00:00,57.79,57.93,57.72,57.9,801403.0,41.4887,41.5892,41.4384,41.5677,801403.0
2019-04-18 11:30:00,57.9,58.07,57.86,57.96,757694.0,41.5677,41.6897,41.539,41.6107,757694.0
2019-04-18 12:00:00,57.96,58.06,57.95,58.02,699952.0,41.6107,41.6825,41.6036,41.6538,699952.0
2019-04-18 12:30:00,58.02,58.05,57.96,57.99,381469.0,41.6538,41.6754,41.6107,41.6323,381469.0
2019-04-18 13:00:00,58.0,58.2,57.97,58.1,457072.0,41.6395,41.783,41.6179,41.7113,457072.0
2019-04-18 13:30:00,58.1,58.12,58.01,58.02,399207.0,41.7113,41.7256,41.6466,41.6538,399207.0
2019-04-18 14:00:00,58.01,58.08,57.96,58.07,418436.0,41.6466,41.6969,41.6107,41.6897,418436.0
2019-04-18 14:30:00,58.07,58.13,58.06,58.07,501234.0,41.6897,41.7328,41.6825,41.6897,501234.0
2019-04-18 15:00:00,58.07,58.14,57.96,58.1,526650.0,41.6897,41.74,41.6107,41.7113,526650.0
2019-04-18 15:30:00,58.09,58.12,57.98,58.04,1644970.0,41.7041,41.7256,41.6251,41.6682,1644970.0
2019-04-22 09:30:00,58.14,58.19,57.89,58.08,1275004.0,41.74,41.7759,41.5605,41.6969,1275004.0
2019-04-22 10:00:00,58.08,58.2,58.03,58.16,706025.0,41.6969,41.783,41.661,41.7543,706025.0
2019-04-22 10:30:00,58.16,58.17,58.06,58.1,603874.0,41.7543,41.7615,41.6825,41.7113,603874.0
2019-04-22 11:00:00,58.1,58.28,58.06,58.28,693853.0,41.7113,41.8405,41.6825,41.8405,693853.0
2019-04-22 11:30:00,58.28,58.28,58.15,58.2,604932.0,41.8405,41.8405,41.7471,41.783,604932.0
2019-04-22 12:00:00,58.2,58.22,58.14,58.18,440449.0,41.783,41.7974,41.74,41.7687,440449.0
2019-04-22 12:30:00,58.18,58.28,58.17,58.22,677285.0,41.7687,41.8405,41.7615,41.7974,677285.0
2019-04-22 13:00:00,58.21,58.28,58.18,58.25,463826.0,41.7902,41.8405,41.7687,41.8189,463826.0
2019-04-22 13:30:00,58.26,58.26,58.18,58.21,402724.0,41.8261,41.8261,41.7687,41.7902,402724.0
2019-04-22 14:00:00,58.21,58.25,58.16,58.19,496014.0,41.7902,41.8189,41.7543,41.7759,496014.0
2019-04-22 14:30:00,58.2,58.34,58.14,58.3,761800.0,41.783,41.8836,41.74,41.8548,761800.0
2019-04-22 15:00:00,58.3,58.35,58.26,58.33,644217.0,41.8548,41.8907,41.8261,41.8764,644217.0
2019-04-22 15:30:00,58.33,58.49,58.32,58.38,1969435.0,41.8764,41.9912,41.8692,41.9123,1969435.0
2019-04-23 09:30:00,57.62,57.78,56.71,56.85,3310418.0,41.3667,41.4815,40.7133,40.8139,3310418.0
2019-04-23 10:00:00,56.85,57.25,56.65,56.65,2347379.0,40.8139,41.101,40.6703,40.6703,2347379.0
2019-04-23 10:30:00,56.65,57.19,56.3,57.08,2341549.0,40.6703,41.0579,40.419,40.979,2341549.0
2019-04-23 11:00:00,57.08,57.25,57.05,57.05,1111507.0,40.979,41.101,40.9574,40.9574,1111507.0
2019-04-23 11:30:00,57.06,57.12,56.85,56.95,917293.0,40.9646,41.0077,40.8139,40.8856,917293.0
2019-04-23 12:00:00,56.95,57.3,56.88,57.21,797645.0,40.8856,41.1369,40.8354,41.0723,797645.0
2019-04-23 12:30:00,57.21,57.35,57.14,57.27,732717.0,41.0723,41.1728,41.022,41.1154,732717.0
2019-04-23 13:00:00,57.27,57.3,57.07,57.1,915327.0,41.1154,41.1369,40.9718,40.9933,915327.0
2019-04-23 13:30:00,57.11,57.13,56.95,56.96,775103.0,41.0005,41.0149,40.8856,40.8928,775103.0
2019-04-23 14:00:00,56.97,57.08,56.92,56.93,560354.0,40.9,40.979,40.8641,40.8713,560354.0
2019-04-23 14:30:00,56.93,57.05,56.86,57.03,712735.0,40.8713,40.9574,40.821,40.9431,712735.0
2019-04-23 15:00:00,57.03,57.28,57.01,57.28,1079588.0,40.9431,41.1226,40.9287,41.1226,1079588.0
2019-04-23 15:30:00,57.28,57.29,57.12,57.15,2367963.0,41.1226,41.1297,41.0077,41.0292,2367963.0
2019-04-24 09:30:00,57.34,57.57,57.07,57.26,2153558.0,41.1656,41.3308,40.9718,41.1082,2153558.0
2019-04-24 10:00:00,57.26,57.28,57.05,57.08,918897.0,41.1082,41.1226,40.9574,40.979,918897.0
2019-04-24 10:30:00,57.08,57.26,57.04,57.23,741362.0,40.979,41.1082,40.9503,41.0867,741362.0
2019-04-24 11:00:00,57.23,57.32,57.11,57.12,712963.0,41.0867,41.1513,41.0005,41.0077,712963.0
2019-04-24 11:30:00,57.12,57.13,56.86,56.97,608093.0,41.0077,41.0149,40.821,40.9,608093.0
2019-04-24 12:00:00,56.97,56.97,56.9,56.9,357696.0,40.9,40.9,40.8497,40.8497,357696.0
2019-04-24 12:30:00,56.9,56.97,56.82,56.94,389628.0,40.8497,40.9,40.7923,40.8785,389628.0
2019-04-24 13:00:00,56.94,56.94,56.74,56.87,362843.0,40.8785,40.8785,40.7349,40.8282,362843.0
2019-04-24 13:30:00,56.87,56.96,56.8,56.8,378676.0,40.8282,40.8928,40.778,40.778,378676.0
2019-04-24 14:00:00,56.81,56.85,56.74,56.75,403017.0,40.7851,40.8139,40.7349,40.7421,403017.0
2019-04-24 14:30:00,56.74,56.97,56.73,56.97,546454.0,40.7349,40.9,40.7277,40.9,546454.0
2019-04-24 15:00:00,56.97,57.24,56.96,57.06,851043.0,40.9,41.0938,40.8928,40.9646,851043.0
2019-04-24 15:30:00,57.07,57.13,57.01,57.07,1669159.0,40.9718,41.0149,40.9287,40.9718,1669159.0
2019-04-25 09:30:00,56.8,56.9,56.45,56.53,1826796.0,40.778,40.8497,40.5267,40.5841,1826796.0
2019-04-25 10:00:00,56.54,56.62,56.39,56.41,1272839.0,40.5913,40.6487,40.4836,40.498,1272839.0
2019-04-25 10:30:00,56.41,56.56,56.35,56.41,1054235.0,40.498,40.6057,40.4549,40.498,1054235.0
2019-04-25 11:00:00,56.41,56.58,56.39,56.55,797295.0,40.498,40.62,40.4836,40.5985,797295.0
2019-04-25 11:30:00,56.55,56.62,56.27,56.39,1201287.0,40.5985,40.6487,40.3975,40.4836,1201287.0
2019-04-25 12:00:00,56.4,56.42,56.02,56.18,1209007.0,40.4908,40.5051,40.218,40.3328,1209007.0
2019-04-25 12:30:00,56.18,56.2,56.01,56.07,758005.0,40.3328,40.3472,40.2108,40.2539,758005.0
2019-04-25 13:00:00,56.07,56.12,56.0,56.03,515650.0,40.2539,40.2898,40.2036,40.2252,515650.0
2019-04-25 13:30:00,56.03,56.09,56.02,56.04,510433.0,40.2252,40.2682,40.218,40.2323,510433.0
2019-04-25 14:00:00,56.04,56.06,55.96,55.97,794018.0,40.2323,40.2467,40.1749,40.1821,794018.0
2019-04-25 14:30:00,55.97,55.97,55.81,55.87,1003304.0,40.1821,40.1821,40.0672,40.1103,1003304.0
2019-04-25 15:00:00,55.87,55.93,55.82,55.9,899213.0,40.1103,40.1534,40.0744,40.1318,899213.0
2019-04-25 15:30:00,55.91,55.96,55.75,55.86,2792528.0,40.139,40.1749,40.0241,40.1031,2792528.0
2019-04-26 09:30:00,56.06,56.24,55.82,56.14,1523146.0,40.2467,40.3759,40.0744,40.3041,1523146.0
2019-04-26 10:00:00,56.15,56.6,56.14,56.48,1832696.0,40.3113,40.6344,40.3041,40.5482,1832696.0
2019-04-26 10:30:00,56.47,56.8,56.45,56.62,1273861.0,40.541,40.778,40.5267,40.6487,1273861.0
2019-04-26 11:00:00,56.63,56.82,56.55,56.65,778641.0,40.6559,40.7923,40.5985,40.6703,778641.0
2019-04-26 11:30:00,56.65,56.67,56.46,56.5,975409.0,40.6703,40.6846,40.5339,40.5626,975409.0
2019-04-26 12:00:00,56.5,56.51,56.41,56.44,855394.0,40.5626,40.5698,40.498,40.5195,855394.0
2019-04-26 12:30:00,56.43,56.68,56.43,56.61,771330.0,40.5123,40.6918,40.5123,40.6415,771330.0
2019-04-26 13:00:00,56.6,56.64,56.56,56.61,617720.0,40.6344,40.6631,40.6057,40.6415,617720.0
2019-04-26 13:30:00,56.61,56.65,56.53,56.57,730709.0,40.6415,40.6703,40.5841,40.6128,730709.0
2019-04-26 14:00:00,56.57,56.63,56.46,56.61,750184.0,40.6128,40.6559,40.5339,40.6415,750184.0
2019-04-26 14:30:00,56.61,56.62,56.5,56.52,796533.0,40.6415,40.6487,40.5626,40.5769,796533.0
2019-04-26 15:00:00,56.52,56.58,56.46,56.47,724289.0,40.5769,40.62,40.5339,40.541,724289.0
2019-04-26 15:30:00,56.47,56.59,56.45,56.57,1971266.0,40.541,40.6272,40.5267,40.6128,1971266.0
2019-04-29 09:30:00,56.75,57.07,56.71,57.0,1509317.0,40.7421,40.9718,40.7133,40.9215,1509317.0
2019-04-29 10:00:00,57.0,57.15,56.91,57.14,1402511.0,40.9215,41.0292,40.8569,41.022,1402511.0
2019-04-29 10:30:00,57.15,57.17,56.96,57.01,1374485.0,41.0292,41.0436,40.8928,40.9287,1374485.0
2019-04-29 11:00:00,57.0,57.07,56.98,57.05,762820.0,40.9215,40.9718,40.9072,40.9574,762820.0
2019-04-29 11:30:00,57.05,57.09,56.96,57.0,686832.0,40.9574,40.9862,40.8928,40.9215,686832.0
2019-04-29 12:00:00,56.99,57.06,56.92,57.01,557409.0,40.9144,40.9646,40.8641,40.9287,557409.0
2019-04-29 12:30:00,57.01,57.06,56.99,57.01,404861.0,40.9287,40.9646,40.9144,40.9287,404861.0
2019-04-29 13:00:00,57.01,57.07,56.97,57.02,453181.0,40.9287,40.9718,40.9,40.9359,453181.0
2019-04-29 13:30:00,57.02,57.09,57.02,57.08,444846.0,40.9359,40.9862,40.9359,40.979,444846.0
2019-04-29 14:00:00,57.08,57.1,57.01,57.01,573769.0,40.979,40.9933,40.9287,40.9287,573769.0
2019-04-29 14:30:00,57.01,57.1,56.98,57.0,543585.0,40.9287,40.9933,40.9072,40.9215,543585.0
2019-04-29 15:00:00,57.0,57.06,56.98,57.0,977814.0,40.9215,40.9646,40.9072,40.9215,977814.0
2019-04-29 15:30:00,57.0,57.02,56.81,56.85,1644147.0,40.9215,40.9359,40.7851,40.8139,1644147.0
2019-04-30 09:30:00,56.99,57.09,56.75,56.97,888065.0,40.9144,40.9862,40.7421,40.9,888065.0
2019-04-30 10:00:00,56.98,57.15,56.93,57.14,651522.0,40.9072,41.0292,40.8713,41.022,651522.0
2019-04-30 10:30:00,57.15,57.32,57.13,57.14,816868.0,41.0292,41.1513,41.0149,41.022,816868.0
2019-04-30 11:00:00,57.14,57.27,57.06,57.27,760092.0,41.022,41.1154,40.9646,41.1154,760092.0
2019-04-30 11:30:00,57.27,57.45,57.26,57.34,849596.0,41.1154,41.2446,41.1082,41.1656,849596.0
2019-04-30 12:00:00,57.34,57.39,57.29,57.38,445545.0,41.1656,41.2015,41.1297,41.1943,445545.0
2019-04-30 12:30:00,57.38,57.38,57.29,57.3,407901.0,41.1943,41.1943,41.1297,41.1369,407901.0
2019-04-30 13:00:00,57.3,57.37,57.3,57.37,395866.0,41.1369,41.1872,41.1369,41.1872,395866.0
2019-04-30 13:30:00,57.37,57.41,57.32,57.38,514387.0,41.1872,41.2159,41.1513,41.1943,514387.0
2019-04-30 14:00:00,57.38,57.41,57.23,57.27,468436.0,41.1943,41.2159,41.0867,41.1154,468436.0
2019-04-30 14:30:00,57.26,57.33,57.25,57.32,488885.0,41.1082,41.1585,41.101,41.1513,488885.0
2019-04-30 15:00:00,57.32,57.33,57.25,57.25,765038.0,41.1513,41.1585,41.101,41.101,765038.0
2019-04-30 15:30:00,57.26,57.4,56.81,57.15,2899727.0,41.1082,41.2087,40.7851,41.0292,2899727.0
2019-05-01 09:30:00,57.23,57.3,57.0,57.15,1005774.0,41.0867,41.1369,40.9215,41.0292,1005774.0
2019-05-01 10:00:00,57.12,57.23,57.05,57.18,553880.0,41.0077,41.0867,40.9574,41.0508,553880.0
2019-05-01 10:30:00,57.18,57.22,57.06,57.15,374432.0,41.0508,41.0795,40.9646,41.0292,374432.0
2019-05-01 11:00:00,57.14,57.21,57.1,57.19,528919.0,41.022,41.0723,40.9933,41.0579,528919.0
2019-05-01 11:30:00,57.19,57.2,57.12,57.14,401665.0,41.0579,41.0651,41.0077,41.022,401665.0
2019-05-01 12:00:00,57.14,57.16,57.04,57.1,256906.0,41.022,41.0364,40.9503,40.9933,256906.0
2019-05-01 12:30:00,57.1,57.17,57.04,57.16,347157.0,40.9933,41.0436,40.9503,41.0364,347157.0
2019-05-01 13:00:00,57.15,57.22,57.08,57.15,321398.0,41.0292,41.0795,40.979,41.0292,321398.0
2019-05-01 13:30:00,57.14,57.17,57.05,57.08,341110.0,41.022,41.0436,40.9574,40.979,341110.0
2019-05-01 14:00:00,57.08,57.18,57.04,57.05,513268.0,40.979,41.0508,40.9503,40.9574,513268.0
2019-05-01 14:30:00,57.05,57.07,56.66,56.72,975865.0,40.9574,40.9718,40.6774,40.7205,975865.0
2019-05-01 15:00:00,56.72,56.79,56.59,56.66,853542.0,40.7205,40.7708,40.6272,40.6774,853542.0
2019-05-01 15:30:00,56.66,56.72,56.52,56.52,2140072.0,40.6774,40.7205,40.5769,40.5769,2140072.0
2019-05-02 09:30:00,56.81,57.0,56.68,56.84,1206921.0,40.7851,40.9215,40.6918,40.8067,1206921.0
2019-05-02 10:00:00,56.84,57.25,56.82,57.13,1211780.0,40.8067,41.101,40.7923,41.0149,1211780.0
2019-05-02 10:30:00,57.13,57.35,57.06,57.25,2152693.0,41.0149,41.1728,40.9646,41.101,2152693.0
2019-05-02 11:00:00,57.26,57.27,57.03,57.03,948998.0,41.1082,41.1154,40.9431,40.9431,948998.0
2019-05-02 11:30:00,57.04,57.06,56.79,56.95,677333.0,40.9503,40.9646,40.7708,40.8856,677333.0
2019-05-02 12:00:00,56.95,57.05,56.89,56.98,672834.0,40.8856,40.9574,40.8426,40.9072,672834.0
2019-05-02 12:30:00,56.98,57.13,56.97,57.03,616050.0,40.9072,41.0149,40.9,40.9431,616050.0
2019-05-02 13:00:00,57.02,57.07,56.98,57.0,437350.0,40.9359,40.9718,40.9072,40.9215,437350.0
2019-05-02 13:30:00,57.01,57.05,56.91,57.0,452055.0,40.9287,40.9574,40.8569,40.9215,452055.0
2019-05-02 14:00:00,57.0,57.05,56.94,57.02,502956.0,40.9215,40.9574,40.8785,40.9359,502956.0
2019-05-02 14:30:00,57.02,58.23,56.97,56.98,959694.0,40.9359,41.8046,40.9,40.9072,959694.0
2019-05-02 15:00:00,56.97,57.05,56.96,57.04,492359.0,40.9,40.9574,40.8928,40.9503,492359.0
2019-05-02 15:30:00,57.03,57.05,56.94,57.0,1370517.0,40.9431,40.9574,40.8785,40.9215,1370517.0
2019-05-03 09:30:00,57.15,57.22,56.87,56.93,742880.0,41.0292,41.0795,40.8282,40.8713,742880.0
2019-05-03 10:00:00,56.93,57.03,56.87,56.87,567225.0,40.8713,40.9431,40.8282,40.8282,567225.0
2019-05-03 10:30:00,56.88,57.1,56.87,57.05,521341.0,40.8354,40.9933,40.8282,40.9574,521341.0
2019-05-03 11:00:00,57.05,57.16,56.95,57.04,524612.0,40.9574,41.0364,40.8856,40.9503,524612.0
2019-05-03 11:30:00,57.05,57.17,56.97,57.14,441458.0,40.9574,41.0436,40.9,41.022,441458.0
2019-05-03 12:00:00,57.14,57.27,57.09,57.27,710932.0,41.022,41.1154,40.9862,41.1154,710932.0
2019-05-03 12:30:00,57.27,57.35,57.23,57.27,378375.0,41.1154,41.1728,41.0867,41.1154,378375.0
2019-05-03 13:00:00,57.27,57.34,57.25,57.3,470992.0,41.1154,41.1656,41.101,41.1369,470992.0
2019-05-03 13:30:00,57.3,57.36,57.26,57.33,413928.0,41.1369,41.18,41.1082,41.1585,413928.0
2019-05-03 14:00:00,57.34,57.34,57.26,57.29,379706.0,41.1656,41.1656,41.1082,41.1297,379706.0
2019-05-03 14:30:00,57.28,57.3,57.2,57.22,373583.0,41.1226,41.1369,41.0651,41.0795,373583.0
2019-05-03 15:00:00,57.22,57.23,57.15,57.23,429989.0,41.0795,41.0867,41.0292,41.0867,429989.0
2019-05-03 15:30:00,57.23,57.29,57.16,57.22,1317424.0,41.0867,41.1297,41.0364,41.0795,1317424.0
2019-05-06 09:30:00,56.85,57.09,56.78,57.04,1141044.0,40.8139,40.9862,40.7636,40.9503,1141044.0
2019-05-06 10:00:00,57.04,57.09,56.92,57.02,905202.0,40.9503,40.9862,40.8641,40.9359,905202.0
2019-05-06 10:30:00,57.02,57.03,56.74,56.86,533177.0,40.9359,40.9431,40.7349,40.821,533177.0
2019-05-06 11:00:00,56.85,56.95,56.81,56.9,424193.0,40.8139,40.8856,40.7851,40.8497,424193.0
2019-05-06 11:30:00,56.9,57.02,56.78,56.97,613165.0,40.8497,40.9359,40.7636,40.9,613165.0
2019-05-06 12:00:00,56.97,57.04,56.92,56.96,408747.0,40.9,40.9503,40.8641,40.8928,408747.0
2019-05-06 12:30:00,56.96,57.03,56.94,57.01,342886.0,40.8928,40.9431,40.8785,40.9287,342886.0
2019-05-06 13:00:00,57.0,57.03,56.91,56.94,460870.0,40.9215,40.9431,40.8569,40.8785,460870.0
2019-05-06 13:30:00,56.94,56.95,56.88,56.9,244342.0,40.8785,40.8856,40.8354,40.8497,244342.0
2019-05-06 14:00:00,56.89,56.99,56.87,56.97,296242.0,40.8426,40.9144,40.8282,40.9,296242.0
2019-05-06 14:30:00,56.98,57.0,56.93,56.93,693740.0,40.9072,40.9215,40.8713,40.8713,693740.0
2019-05-06 15:00:00,56.94,57.03,56.91,56.97,501299.0,40.8785,40.9431,40.8569,40.9,501299.0
2019-05-06 15:30:00,56.98,57.0,56.89,56.91,1448713.0,40.9072,40.9215,40.8426,40.8569,1448713.0
2019-05-07 09:30:00,56.69,56.82,56.33,56.43,1170967.0,40.699,40.7923,40.4405,40.5123,1170967.0
2019-05-07 10:00:00,56.43,56.59,56.36,56.59,787831.0,40.5123,40.6272,40.4621,40.6272,787831.0
2019-05-07 10:30:00,56.58,56.67,56.5,56.53,662865.0,40.62,40.6846,40.5626,40.5841,662865.0
2019-05-07 11:00:00,56.54,56.8,56.53,56.55,772873.0,40.5913,40.778,40.5841,40.5985,772873.0
2019-05-07 11:30:00,56.56,56.68,56.39,56.5,466497.0,40.6057,40.6918,40.4836,40.5626,466497.0
2019-05-07 12:00:00,56.5,56.5,56.39,56.48,370477.0,40.5626,40.5626,40.4836,40.5482,370477.0
2019-05-07 12:30:00,56.47,56.53,56.44,56.48,482917.0,40.541,40.5841,40.5195,40.5482,482917.0
2019-05-07 13:00:00,56.47,56.5,56.37,56.42,490598.0,40.541,40.5626,40.4692,40.5051,490598.0
2019-05-07 13:30:00,56.43,56.48,56.36,56.47,445543.0,40.5123,40.5482,40.4621,40.541,445543.0
2019-05-07 14:00:00,56.45,56.6,56.42,56.44,626382.0,40.5267,40.6344,40.5051,40.5195,626382.0
2019-05-07 14:30:00,56.43,56.55,56.35,56.52,591119.0,40.5123,40.5985,40.4549,40.5769,591119.0
2019-05-07 15:00:00,56.51,56.53,56.43,56.47,673435.0,40.5698,40.5841,40.5123,40.541,673435.0
2019-05-07 15:30:00,56.46,56.77,56.4,56.63,2159432.0,40.5339,40.7564,40.4908,40.6559,2159432.0
2019-05-08 09:30:00,56.66,56.7,56.28,56.51,998125.0,40.6774,40.7062,40.4046,40.5698,998125.0
2019-05-08 10:00:00,56.51,56.54,56.41,56.45,649665.0,40.5698,40.5913,40.498,40.5267,649665.0
2019-05-08 10:30:00,56.45,56.59,56.38,56.57,1119797.0,40.5267,40.6272,40.4764,40.6128,1119797.0
2019-05-08 11:00:00,56.57,56.68,56.43,56.47,725847.0,40.6128,40.6918,40.5123,40.541,725847.0
2019-05-08 11:30:00,56.46,56.51,56.33,56.36,627216.0,40.5339,40.5698,40.4405,40.4621,627216.0
2019-05-08 12:00:00,56.36,56.37,56.25,56.31,439939.0,40.4621,40.4692,40.3831,40.4262,439939.0
2019-05-08 12:30:00,56.31,56.52,56.29,56.5,742237.0,40.4262,40.5769,40.4118,40.5626,742237.0
2019-05-08 13:00:00,56.51,56.53,56.45,56.48,290029.0,40.5698,40.5841,40.5267,40.5482,290029.0
2019-05-08 13:30:00,56.48,56.51,56.41,56.48,238508.0,40.5482,40.5698,40.498,40.5482,238508.0
2019-05-08 14:00:00,56.48,56.57,56.42,56.55,681557.0,40.5482,40.6128,40.5051,40.5985,681557.0
2019-05-08 14:30:00,56.55,56.59,56.45,56.48,395790.0,40.5985,40.6272,40.5267,40.5482,395790.0
2019-05-08 15:00:00,56.49,56.55,56.49,56.5,428224.0,40.5554,40.5985,40.5554,40.5626,428224.0
2019-05-08 15:30:00,56.49,56.51,56.31,56.39,1746588.0,40.5554,40.5698,40.4262,40.4836,1746588.0
2019-05-09 09:30:00,56.12,56.4,56.08,56.1,1262154.0,40.2898,40.4908,40.2611,40.2754,1262154.0
2019-05-09 10:00:00,56.11,56.32,55.94,56.23,1324870.0,40.2826,40.4334,40.1605,40.3687,1324870.0
2019-05-09 10:30:00,56.23,56.25,56.16,56.21,520647.0,40.3687,40.3831,40.3185,40.3544,520647.0
2019-05-09 11:00:00,56.2,56.24,55.93,56.0,614723.0,40.3472,40.3759,40.1534,40.2036,614723.0
2019-05-09 11:30:00,56.01,56.05,55.95,56.0,753284.0,40.2108,40.2395,40.1677,40.2036,753284.0
2019-05-09 12:00:00,56.0,56.21,55.96,56.13,655379.0,40.2036,40.3544,40.1749,40.2969,655379.0
2019-05-09 12:30:00,56.14,56.34,56.13,56.23,1219768.0,40.3041,40.4477,40.2969,40.3687,1219768.0
2019-05-09 13:00:00,56.23,56.37,56.23,56.33,588161.0,40.3687,40.4692,40.3687,40.4405,588161.0
2019-05-09 13:30:00,56.32,56.34,56.24,56.26,478744.0,40.4334,40.4477,40.3759,40.3903,478744.0
2019-05-09 14:00:00,56.26,56.47,56.22,56.46,457825.0,40.3903,40.541,40.3616,40.5339,457825.0
2019-05-09 14:30:00,56.45,56.51,56.36,56.39,1199477.0,40.5267,40.5698,40.4621,40.4836,1199477.0
2019-05-09 15:00:00,56.39,56.41,56.28,56.41,838910.0,40.4836,40.498,40.4046,40.498,838910.0
2019-05-09 15:30:00,56.41,56.56,56.39,56.47,2162599.0,40.498,40.6057,40.4836,40.541,2162599.0
2019-05-10 09:30:00,56.49,56.55,56.26,56.48,951998.0,40.5554,40.5985,40.3903,40.5482,951998.0
2019-05-10 10:00:00,56.48,56.6,56.38,56.47,446361.0,40.5482,40.6344,40.4764,40.541,446361.0
2019-05-10 10:30:00,56.47,56.6,56.4,56.51,485361.0,40.541,40.6344,40.4908,40.5698,485361.0
2019-05-10 11:00:00,56.51,56.62,56.35,56.36,561327.0,40.5698,40.6487,40.4549,40.4621,561327.0
2019-05-10 11:30:00,56.36,56.47,56.3,56.43,513349.0,40.4621,40.541,40.419,40.5123,513349.0
2019-05-10 12:00:00,56.44,56.58,56.39,56.55,411279.0,40.5195,40.62,40.4836,40.5985,411279.0
2019-05-10 12:30:00,56.56,56.65,56.53,56.58,268084.0,40.6057,40.6703,40.5841,40.62,268084.0
2019-05-10 13:00:00,56.58,56.78,56.54,56.67,479035.0,40.62,40.7636,40.5913,40.6846,479035.0
2019-05-10 13:30:00,56.66,56.76,56.61,56.68,385275.0,40.6774,40.7492,40.6415,40.6918,385275.0
2019-05-10 14:00:00,56.68,56.81,56.66,56.71,374234.0,40.6918,40.7851,40.6774,40.7133,374234.0
2019-05-10 14:30:00,56.71,56.83,56.68,56.7,376533.0,40.7133,40.7995,40.6918,40.7062,376533.0
2019-05-10 15:00:00,56.7,57.04,56.69,56.99,891302.0,40.7062,40.9503,40.699,40.9144,891302.0
2019-05-10 15:30:00,56.99,57.01,56.74,56.94,1604465.0,40.9144,40.9287,40.7349,40.8785,1604465.0
2019-05-13 09:30:00,56.72,57.34,56.66,57.04,1587510.0,40.7205,41.1656,40.6774,40.9503,1587510.0
2019-05-13 10:00:00,57.05,57.16,56.76,56.94,1197688.0,40.9574,41.0364,40.7492,40.8785,1197688.0
2019-05-13 10:30:00,56.95,57.14,56.91,56.94,921492.0,40.8856,41.022,40.8569,40.8785,921492.0
2019-05-13 11:00:00,56.94,57.06,56.8,56.8,528493.0,40.8785,40.9646,40.778,40.778,528493.0
2019-05-13 11:30:00,56.81,57.01,56.71,57.01,530603.0,40.7851,40.9287,40.7133,40.9287,530603.0
2019-05-13 12:00:00,57.01,57.01,56.79,56.82,387031.0,40.9287,40.9287,40.7708,40.7923,387031.0
2019-05-13 12:30:00,56.82,56.96,56.75,56.76,494118.0,40.7923,40.8928,40.7421,40.7492,494118.0
2019-05-13 13:00:00,56.76,56.84,56.73,56.78,398145.0,40.7492,40.8067,40.7277,40.7636,398145.0
2019-05-13 13:30:00,56.78,56.99,56.77,56.95,400057.0,40.7636,40.9144,40.7564,40.8856,400057.0
2019-05-13 14:00:00,56.94,57.0,56.79,56.94,567159.0,40.8785,40.9215,40.7708,40.8785,567159.0
2019-05-13 14:30:00,56.94,56.99,56.76,56.87,431203.0,40.8785,40.9144,40.7492,40.8282,431203.0
2019-05-13 15:00:00,56.88,56.95,56.73,56.74,609790.0,40.8354,40.8856,40.7277,40.7349,609790.0
2019-05-13 15:30:00,56.73,56.97,56.66,56.76,2381166.0,40.7277,40.9,40.6774,40.7492,2381166.0
2019-05-14 09:30:00,56.76,57.19,56.5,57.06,1038699.0,40.7492,41.0579,40.5626,40.9646,1038699.0
2019-05-14 10:00:00,57.05,57.13,56.85,57.04,671852.0,40.9574,41.0149,40.8139,40.9503,671852.0
2019-05-14 10:30:00,57.05,57.17,56.89,56.98,643576.0,40.9574,41.0436,40.8426,40.9072,643576.0
2019-05-14 11:00:00,56.98,57.03,56.84,56.98,854872.0,40.9072,40.9431,40.8067,40.9072,854872.0
2019-05-14 11:30:00,56.98,57.02,56.82,56.85,622989.0,40.9072,40.9359,40.7923,40.8139,622989.0
2019-05-14 12:00:00,56.86,56.91,56.81,56.82,427012.0,40.821,40.8569,40.7851,40.7923,427012.0
2019-05-14 12:30:00,56.82,56.86,56.72,56.72,484214.0,40.7923,40.821,40.7205,40.7205,484214.0
2019-05-14 13:00:00,56.73,56.81,56.67,56.79,493540.0,40.7277,40.7851,40.6846,40.7708,493540.0
2019-05-14 13:30:00,56.8,56.82,56.74,56.76,282953.0,40.778,40.7923,40.7349,40.7492,282953.0
2019-05-14 14:00:00,56.76,56.94,56.72,56.87,426500.0,40.7492,40.8785,40.7205,40.8282,426500.0
2019-05-14 14:30:00,56.86,56.91,56.78,56.84,413072.0,40.821,40.8569,40.7636,40.8067,413072.0
2019-05-14 15:00:00,56.83,56.88,56.75,56.75,714477.0,40.7995,40.8354,40.7421,40.7421,714477.0
2019-05-14 15:30:00,56.75,56.76,56.54,56.56,1657655.0,40.7421,40.7492,40.5913,40.6057,1657655.0
2019-05-15 09:30:00,56.51,56.58,56.23,56.4,831352.0,40.5698,40.62,40.3687,40.4908,831352.0
2019-05-15 10:00:00,56.41,56.47,56.2,56.34,1038810.0,40.498,40.541,40.3472,40.4477,1038810.0
2019-05-15 10:30:00,56.34,56.37,56.24,56.27,569033.0,40.4477,40.4692,40.3759,40.3975,569033.0
2019-05-15 11:00:00,56.27,56.36,56.17,56.3,759774.0,40.3975,40.4621,40.3257,40.419,759774.0
2019-05-15 11:30:00,56.3,56.52,56.28,56.51,581314.0,40.419,40.5769,40.4046,40.5698,581314.0
2019-05-15 12:00:00,56.51,56.59,56.46,56.52,382056.0,40.5698,40.6272,40.5339,40.5769,382056.0
2019-05-15 12:30:00,56.53,56.56,56.45,56.5,322357.0,40.5841,40.6057,40.5267,40.5626,322357.0
2019-05-15 13:00:00,56.5,56.53,56.41,56.47,295522.0,40.5626,40.5841,40.498,40.541,295522.0
2019-05-15 13:30:00,56.47,56.64,56.45,56.6,275801.0,40.541,40.6631,40.5267,40.6344,275801.0
2019-05-15 14:00:00,56.6,56.72,56.59,56.63,334838.0,40.6344,40.7205,40.6272,40.6559,334838.0
2019-05-15 14:30:00,56.63,56.74,56.61,56.68,294367.0,40.6559,40.7349,40.6415,40.6918,294367.0
2019-05-15 15:00:00,56.68,56.77,56.62,56.75,482985.0,40.6918,40.7564,40.6487,40.7421,482985.0
2019-05-15 15:30:00,56.76,56.84,56.69,56.82,1801275.0,40.7492,40.8067,40.699,40.7923,1801275.0
2019-05-16 09:30:00,56.99,57.38,56.82,57.19,984741.0,40.9144,41.1943,40.7923,41.0579,984741.0
2019-05-16 10:00:00,57.2,57.36,57.1,57.34,651232.0,41.0651,41.18,40.9933,41.1656,651232.0
2019-05-16 10:30:00,57.33,57.49,57.18,57.46,584632.0,41.1585,41.2733,41.0508,41.2518,584632.0
2019-05-16 11:00:00,57.46,57.7,57.42,57.67,891024.0,41.2518,41.4241,41.2231,41.4025,891024.0
2019-05-16 11:30:00,57.67,57.77,57.61,57.65,940231.0,41.4025,41.4743,41.3595,41.3882,940231.0
2019-05-16 12:00:00,57.65,57.73,57.59,57.64,667220.0,41.3882,41.4456,41.3451,41.381,667220.0
2019-05-16 12:30:00,57.64,57.8,57.54,57.73,529227.0,41.381,41.4959,41.3092,41.4456,529227.0
2019-05-16 13:00:00,57.73,57.78,57.67,57.73,359051.0,41.4456,41.4815,41.4025,41.4456,359051.0
2019-05-16 13:30:00,57.73,57.73,57.61,57.63,356535.0,41.4456,41.4456,41.3595,41.3738,356535.0
2019-05-16 14:00:00,57.62,57.62,57.49,57.61,330326.0,41.3667,41.3667,41.2733,41.3595,330326.0
2019-05-16 14:30:00,57.61,57.63,57.52,57.55,256026.0,41.3595,41.3738,41.2949,41.3164,256026.0
2019-05-16 15:00:00,57.55,57.57,57.4,57.42,483010.0,41.3164,41.3308,41.2087,41.2231,483010.0
2019-05-16 15:30:00,57.41,57.44,57.31,57.39,1351832.0,41.2159,41.2374,41.1441,41.2015,1351832.0
2019-05-17 09:30:00,57.06,58.11,57.01,57.7,1996010.0,40.9646,41.7184,40.9287,41.4241,1996010.0
2019-05-17 10:00:00,57.69,58.18,57.69,58.14,1010429.0,41.4169,41.7687,41.4169,41.74,1010429.0
2019-05-17 10:30:00,58.14,58.18,57.99,58.15,769114.0,41.74,41.7687,41.6323,41.7471,769114.0
2019-05-17 11:00:00,58.15,58.2,58.04,58.17,555859.0,41.7471,41.783,41.6682,41.7615,555859.0
2019-05-17 11:30:00,58.17,58.33,58.1,58.33,799143.0,41.7615,41.8764,41.7113,41.8764,799143.0
2019-05-17 12:00:00,58.32,58.44,58.24,58.44,896379.0,41.8692,41.9553,41.8118,41.9553,896379.0
2019-05-17 12:30:00,58.44,58.48,58.36,58.4,501547.0,41.9553,41.9841,41.8979,41.9266,501547.0
2019-05-17 13:00:00,58.4,58.45,58.32,58.35,284256.0,41.9266,41.9625,41.8692,41.8907,284256.0
2019-05-17 13:30:00,58.35,58.41,58.31,58.35,397817.0,41.8907,41.9338,41.862,41.8907,397817.0
2019-05-17 14:00:00,58.36,58.37,58.25,58.28,518411.0,41.8979,41.9051,41.8189,41.8405,518411.0
2019-05-17 14:30:00,58.29,58.29,58.15,58.19,484905.0,41.8477,41.8477,41.7471,41.7759,484905.0
2019-05-17 15:00:00,58.19,58.2,57.96,58.05,926584.0,41.7759,41.783,41.6107,41.6754,926584.0
2019-05-17 15:30:00,58.05,58.26,57.94,58.08,2067865.0,41.6754,41.8261,41.5964,41.6969,2067865.0
2019-05-20 09:30:00,59.15,60.54,58.95,60.06,4680691.0,42.4651,43.463,42.3215,43.1184,4680691.0
2019-05-20 10:00:00,60.05,60.05,59.51,59.7,2103685.0,43.1112,43.1112,42.7235,42.8599,2103685.0
2019-05-20 10:30:00,59.7,59.74,59.55,59.61,980404.0,42.8599,42.8886,42.7522,42.7953,980404.0
2019-05-20 11:00:00,59.61,59.62,59.41,59.51,802214.0,42.7953,42.8025,42.6517,42.7235,802214.0
2019-05-20 11:30:00,59.52,59.58,59.24,59.3,640402.0,42.7307,42.7738,42.5297,42.5728,640402.0
2019-05-20 12:00:00,59.3,59.39,59.23,59.28,513782.0,42.5728,42.6374,42.5225,42.5584,513782.0
2019-05-20 12:30:00,59.29,59.3,59.04,59.08,724744.0,42.5656,42.5728,42.3861,42.4148,724744.0
2019-05-20 13:00:00,59.08,59.15,58.99,59.13,432723.0,42.4148,42.4651,42.3502,42.4507,432723.0
2019-05-20 13:30:00,59.12,59.23,59.06,59.12,392610.0,42.4435,42.5225,42.4005,42.4435,392610.0
2019-05-20 14:00:00,59.12,59.16,59.05,59.08,423171.0,42.4435,42.4722,42.3933,42.4148,423171.0
2019-05-20 14:30:00,59.08,59.09,58.0,58.89,2378355.0,42.4148,42.422,41.6395,42.2784,2378355.0
2019-05-20 15:00:00,58.89,58.94,58.65,58.76,777403.0,42.2784,42.3143,42.1061,42.1851,777403.0
2019-05-20 15:30:00,58.75,59.05,58.69,59.0,2107957.0,42.1779,42.3933,42.1348,42.3574,2107957.0
2019-05-21 09:30:00,59.1,59.11,58.76,59.08,1328146.0,42.4292,42.4364,42.1851,42.4148,1328146.0
2019-05-21 10:00:00,59.08,59.15,58.97,59.11,942135.0,42.4148,42.4651,42.3358,42.4364,942135.0
2019-05-21 10:30:00,59.11,59.34,59.1,59.27,812929.0,42.4364,42.6015,42.4292,42.5512,812929.0
2019-05-21 11:00:00,59.26,59.44,59.15,59.43,733733.0,42.544,42.6733,42.4651,42.6661,733733.0
2019-05-21 11:30:00,59.42,59.45,59.24,59.29,543194.0,42.6589,42.6804,42.5297,42.5656,543194.0
2019-05-21 12:00:00,59.29,59.33,59.22,59.3,403458.0,42.5656,42.5943,42.5153,42.5728,403458.0
2019-05-21 12:30:00,59.31,59.39,59.27,59.37,448799.0,42.5799,42.6374,42.5512,42.623,448799.0
2019-05-21 13:00:00,59.38,59.43,59.28,59.28,652800.0,42.6302,42.6661,42.5584,42.5584,652800.0
2019-05-21 13:30:00,59.28,59.43,59.22,59.41,636232.0,42.5584,42.6661,42.5153,42.6517,636232.0
2019-05-21 14:00:00,59.41,59.43,59.29,59.42,430376.0,42.6517,42.6661,42.5656,42.6589,430376.0
2019-05-21 14:30:00,59.41,59.55,59.4,59.51,675196.0,42.6517,42.7522,42.6446,42.7235,675196.0
2019-05-21 15:00:00,59.51,59.63,59.42,59.52,829002.0,42.7235,42.8097,42.6589,42.7307,829002.0
2019-05-21 15:30:00,59.52,59.55,59.35,59.5,2457502.0,42.7307,42.7522,42.6087,42.7163,2457502.0
2019-05-22 09:30:00,59.09,59.24,58.97,59.2,1270635.0,42.422,42.5297,42.3358,42.501,1270635.0
2019-05-22 10:00:00,59.2,59.32,58.96,59.12,986966.0,42.501,42.5871,42.3287,42.4435,986966.0
2019-05-22 10:30:00,59.13,59.34,59.09,59.16,637784.0,42.4507,42.6015,42.422,42.4722,637784.0
2019-05-22 11:00:00,59.16,59.19,59.08,59.12,640534.0,42.4722,42.4938,42.4148,42.4435,640534.0
2019-05-22 11:30:00,59.12,59.22,59.12,59.21,537292.0,42.4435,42.5153,42.4435,42.5081,537292.0
2019-05-22 12:00:00,59.21,59.21,59.04,59.06,469683.0,42.5081,42.5081,42.3861,42.4005,469683.0
2019-05-22 12:30:00,59.06,59.14,59.04,59.1,438070.0,42.4005,42.4579,42.3861,42.4292,438070.0
2019-05-22 13:00:00,59.1,59.14,59.06,59.14,482677.0,42.4292,42.4579,42.4005,42.4579,482677.0
2019-05-22 13:30:00,59.13,59.24,59.09,59.18,409677.0,42.4507,42.5297,42.422,42.4866,409677.0
2019-05-22 14:00:00,59.19,59.23,59.15,59.2,422484.0,42.4938,42.5225,42.4651,42.501,422484.0
2019-05-22 14:30:00,59.2,59.36,59.19,59.35,464240.0,42.501,42.6158,42.4938,42.6087,464240.0
2019-05-22 15:00:00,59.36,59.37,59.24,59.3,443367.0,42.6158,42.623,42.5297,42.5728,443367.0
2019-05-22 15:30:00,59.29,59.35,59.24,59.25,965204.0,42.5656,42.6087,42.5297,42.5369,965204.0
2019-05-23 09:30:00,59.0,59.11,58.67,58.91,1421593.0,42.3574,42.4364,42.1205,42.2928,1421593.0
2019-05-23 10:00:00,58.9,59.28,58.88,59.18,883275.0,42.2856,42.5584,42.2712,42.4866,883275.0
2019-05-23 10:30:00,59.18,59.2,58.95,58.96,660535.0,42.4866,42.501,42.3215,42.3287,660535.0
2019-05-23 11:00:00,58.97,59.07,58.93,58.96,507535.0,42.3358,42.4076,42.3071,42.3287,507535.0
2019-05-23 11:30:00,58.96,59.03,58.9,58.93,508382.0,42.3287,42.3789,42.2856,42.3071,508382.0
2019-05-23 12:00:00,58.93,59.02,58.8,59.0,535736.0,42.3071,42.3717,42.2138,42.3574,535736.0
2019-05-23 12:30:00,59.01,59.01,58.7,58.73,575066.0,42.3646,42.3646,42.142,42.1635,575066.0
2019-05-23 13:00:00,58.73,58.78,58.65,58.72,715575.0,42.1635,42.1994,42.1061,42.1564,715575.0
2019-05-23 13:30:00,58.73,58.74,58.54,58.55,564032.0,42.1635,42.1707,42.0271,42.0343,564032.0
2019-05-23 14:00:00,58.55,58.72,58.54,58.6,482665.0,42.0343,42.1564,42.0271,42.0702,482665.0
2019-05-23 14:30:00,58.6,58.68,58.57,58.67,389978.0,42.0702,42.1276,42.0487,42.1205,389978.0
2019-05-23 15:00:00,58.67,58.82,58.61,58.78,489425.0,42.1205,42.2282,42.0774,42.1994,489425.0
2019-05-23 15:30:00,58.78,58.92,58.76,58.89,1471825.0,42.1994,42.2999,42.1851,42.2784,1471825.0
2019-05-24 09:30:00,59.07,59.09,58.68,58.82,565657.0,42.4076,42.422,42.1276,42.2282,565657.0
2019-05-24 10:00:00,58.82,58.93,58.67,58.92,375573.0,42.2282,42.3071,42.1205,42.2999,375573.0
2019-05-24 10:30:00,58.92,59.04,58.8,58.8,383638.0,42.2999,42.3861,42.2138,42.2138,383638.0
2019-05-24 11:00:00,58.8,58.88,58.72,58.86,409817.0,42.2138,42.2712,42.1564,42.2569,409817.0
2019-05-24 11:30:00,58.86,59.03,58.86,58.98,345708.0,42.2569,42.3789,42.2569,42.343,345708.0
2019-05-24 12:00:00,58.99,59.13,58.98,59.09,474137.0,42.3502,42.4507,42.343,42.422,474137.0
2019-05-24 12:30:00,59.09,59.21,59.07,59.19,417945.0,42.422,42.5081,42.4076,42.4938,417945.0
2019-05-24 13:00:00,59.18,59.2,59.1,59.17,295741.0,42.4866,42.501,42.4292,42.4794,295741.0
2019-05-24 13:30:00,59.17,59.24,59.12,59.23,285338.0,42.4794,42.5297,42.4435,42.5225,285338.0
2019-05-24 14:00:00,59.23,59.24,59.12,59.17,304503.0,42.5225,42.5297,42.4435,42.4794,304503.0
2019-05-24 14:30:00,59.18,59.22,59.14,59.16,342311.0,42.4866,42.5153,42.4579,42.4722,342311.0
2019-05-24 15:00:00,59.16,59.31,59.14,59.31,444997.0,42.4722,42.5799,42.4579,42.5799,444997.0
2019-05-24 15:30:00,59.31,59.36,59.2,59.34,1921248.0,42.5799,42.6158,42.501,42.6015,1921248.0
2019-05-28 09:30:00,59.21,59.48,59.01,59.4,766183.0,42.5081,42.702,42.3646,42.6446,766183.0
2019-05-28 10:00:00,59.39,59.63,59.35,59.59,638416.0,42.6374,42.8097,42.6087,42.781,638416.0
2019-05-28 10:30:00,59.57,59.57,59.36,59.51,540841.0,42.7666,42.7666,42.6158,42.7235,540841.0
2019-05-28 11:00:00,59.51,59.66,59.48,59.6,647480.0,42.7235,42.8312,42.702,42.7881,647480.0
2019-05-28 11:30:00,59.59,59.74,59.55,59.73,658243.0,42.781,42.8886,42.7522,42.8815,658243.0
2019-05-28 12:00:00,59.73,59.87,59.67,59.83,430530.0,42.8815,42.982,42.8384,42.9533,430530.0
2019-05-28 12:30:00,59.83,59.87,59.64,59.65,383264.0,42.9533,42.982,42.8169,42.824,383264.0
2019-05-28 13:00:00,59.66,59.68,59.54,59.62,265866.0,42.8312,42.8456,42.7451,42.8025,265866.0
2019-05-28 13:30:00,59.62,59.67,59.61,59.67,277879.0,42.8025,42.8384,42.7953,42.8384,277879.0
2019-05-28 14:00:00,59.67,59.68,59.56,59.61,533383.0,42.8384,42.8456,42.7594,42.7953,533383.0
2019-05-28 14:30:00,59.6,59.6,59.46,59.5,804806.0,42.7881,42.7881,42.6876,42.7163,804806.0
2019-05-28 15:00:00,59.5,59.5,59.21,59.27,620870.0,42.7163,42.7163,42.5081,42.5512,620870.0
2019-05-28 15:30:00,59.27,59.31,58.66,58.69,2888929.0,42.5512,42.5799,42.1133,42.1348,2888929.0
2019-05-29 09:30:00,58.67,58.94,58.54,58.79,1153614.0,42.1205,42.3143,42.0271,42.2066,1153614.0
2019-05-29 10:00:00,58.79,58.83,58.51,58.72,991399.0,42.2066,42.2353,42.0056,42.1564,991399.0
2019-05-29 10:30:00,58.72,58.81,58.46,58.5,586382.0,42.1564,42.221,41.9697,41.9984,586382.0
2019-05-29 11:00:00,58.49,58.61,58.42,58.49,622887.0,41.9912,42.0774,41.941,41.9912,622887.0
2019-05-29 11:30:00,58.49,58.53,58.21,58.24,584075.0,41.9912,42.02,41.7902,41.8118,584075.0
2019-05-29 12:00:00,58.24,58.3,58.14,58.23,634814.0,41.8118,41.8548,41.74,41.8046,634814.0
2019-05-29 12:30:00,58.22,58.26,58.07,58.18,595394.0,41.7974,41.8261,41.6897,41.7687,595394.0
2019-05-29 13:00:00,58.17,58.32,58.11,58.28,594475.0,41.7615,41.8692,41.7184,41.8405,594475.0
2019-05-29 13:30:00,58.28,58.31,58.19,58.25,449025.0,41.8405,41.862,41.7759,41.8189,449025.0
2019-05-29 14:00:00,58.25,58.28,58.08,58.21,584812.0,41.8189,41.8405,41.6969,41.7902,584812.0
2019-05-29 14:30:00,58.2,58.21,58.04,58.12,714479.0,41.783,41.7902,41.6682,41.7256,714479.0
2019-05-29 15:00:00,58.12,58.12,57.91,57.98,624751.0,41.7256,41.7256,41.5748,41.6251,624751.0
2019-05-29 15:30:00,57.98,58.23,57.94,58.16,1624228.0,41.6251,41.8046,41.5964,41.7543,1624228.0
2019-05-30 09:30:00,57.62,57.62,56.81,56.83,2033132.0,41.3667,41.3667,40.7851,40.7995,2033132.0
2019-05-30 10:00:00,56.84,57.01,56.61,56.98,1465317.0,40.8067,40.9287,40.6415,40.9072,1465317.0
2019-05-30 10:30:00,56.98,57.04,56.6,56.73,1261522.0,40.9072,40.9503,40.6344,40.7277,1261522.0
2019-05-30 11:00:00,56.72,56.82,56.67,56.74,821353.0,40.7205,40.7923,40.6846,40.7349,821353.0
2019-05-30 11:30:00,56.75,56.84,56.61,56.77,953868.0,40.7421,40.8067,40.6415,40.7564,953868.0
2019-05-30 12:00:00,56.77,57.08,56.76,57.03,720221.0,40.7564,40.979,40.7492,40.9431,720221.0
2019-05-30 12:30:00,57.03,57.28,56.99,57.23,699635.0,40.9431,41.1226,40.9144,41.0867,699635.0
2019-05-30 13:00:00,57.23,57.33,57.02,57.06,501258.0,41.0867,41.1585,40.9359,40.9646,501258.0
2019-05-30 13:30:00,57.07,57.07,56.71,56.74,1124549.0,40.9718,40.9718,40.7133,40.7349,1124549.0
2019-05-30 14:00:00,56.74,56.9,56.65,56.72,1049219.0,40.7349,40.8497,40.6703,40.7205,1049219.0
2019-05-30 14:30:00,56.72,56.78,56.56,56.74,940048.0,40.7205,40.7636,40.6057,40.7349,940048.0
2019-05-30 15:00:00,56.75,56.8,56.66,56.74,914596.0,40.7421,40.778,40.6774,40.7349,914596.0
2019-05-30 15:30:00,56.74,56.84,56.69,56.82,2456672.0,40.7349,40.8067,40.699,40.7923,2456672.0
2019-05-31 09:30:00,55.09,55.27,54.41,54.57,4515787.0,39.5503,39.6795,39.0621,39.177,4515787.0
2019-05-31 10:00:00,54.58,55.25,54.56,55.07,2293191.0,39.1842,39.6652,39.1698,39.536,2293191.0
2019-05-31 10:30:00,55.06,55.35,55.06,55.33,1570724.0,39.5288,39.737,39.5288,39.7226,1570724.0
2019-05-31 11:00:00,55.33,55.44,55.26,55.4,1294650.0,39.7226,39.8016,39.6724,39.7729,1294650.0
2019-05-31 11:30:00,55.4,55.41,55.13,55.14,728499.0,39.7729,39.78,39.579,39.5862,728499.0
2019-05-31 12:00:00,55.13,55.2,55.08,55.18,547336.0,39.579,39.6293,39.5431,39.6149,547336.0
2019-05-31 12:30:00,55.18,55.18,54.95,54.98,582026.0,39.6149,39.6149,39.4498,39.4713,582026.0
2019-05-31 13:00:00,54.97,54.98,54.77,54.79,1170902.0,39.4642,39.4713,39.3206,39.3349,1170902.0
2019-05-31 13:30:00,54.78,54.89,54.75,54.8,1773399.0,39.3278,39.4067,39.3062,39.3421,1773399.0
2019-05-31 14:00:00,54.8,54.83,54.56,54.62,1834502.0,39.3421,39.3636,39.1698,39.2129,1834502.0
2019-05-31 14:30:00,54.63,54.64,54.42,54.61,1737340.0,39.2201,39.2272,39.0693,39.2057,1737340.0
2019-05-31 15:00:00,54.6,54.61,54.26,54.38,1887658.0,39.1985,39.2057,38.9544,39.0406,1887658.0
2019-05-31 15:30:00,54.39,54.54,54.28,54.35,4947493.0,39.0478,39.1555,38.9688,39.019,4947493.0
2019-06-03 09:30:00,54.68,55.21,54.55,55.18,1482799.0,39.256,39.6365,39.1626,39.6149,1482799.0
2019-06-03 10:00:00,55.17,55.46,55.14,55.41,1125674.0,39.6077,39.8159,39.5862,39.78,1125674.0
2019-06-03 10:30:00,55.41,55.46,55.28,55.41,1092644.0,39.78,39.8159,39.6867,39.78,1092644.0
2019-06-03 11:00:00,55.41,55.47,55.34,55.45,906379.0,39.78,39.8231,39.7298,39.8088,906379.0
2019-06-03 11:30:00,55.44,55.47,55.26,55.28,672352.0,39.8016,39.8231,39.6724,39.6867,672352.0
2019-06-03 12:00:00,55.27,55.34,55.16,55.3,812941.0,39.6795,39.7298,39.6006,39.7011,812941.0
2019-06-03 12:30:00,55.3,55.65,55.29,55.55,1297015.0,39.7011,39.9523,39.6939,39.8806,1297015.0
2019-06-03 13:00:00,55.55,55.87,55.48,55.67,1034516.0,39.8806,40.1103,39.8303,39.9667,1034516.0
2019-06-03 13:30:00,55.67,55.99,55.55,55.98,903955.0,39.9667,40.1964,39.8806,40.1893,903955.0
2019-06-03 14:00:00,55.97,56.16,55.97,56.14,885846.0,40.1821,40.3185,40.1821,40.3041,885846.0
2019-06-03 14:30:00,56.13,56.21,55.97,56.03,725642.0,40.2969,40.3544,40.1821,40.2252,725642.0
2019-06-03 15:00:00,56.03,56.29,56.0,56.19,1126451.0,40.2252,40.4118,40.2036,40.34,1126451.0
2019-06-03 15:30:00,56.19,56.49,56.08,56.36,3211786.0,40.34,40.5554,40.2611,40.4621,3211786.0
2019-06-04 09:30:00,56.6,56.98,56.56,56.88,1398668.0,40.6344,40.9072,40.6057,40.8354,1398668.0
2019-06-04 10:00:00,56.86,56.91,56.45,56.5,1023189.0,40.821,40.8569,40.5267,40.5626,1023189.0
2019-06-04 10:30:00,56.49,56.55,56.28,56.34,1196643.0,40.5554,40.5985,40.4046,40.4477,1196643.0
2019-06-04 11:00:00,56.34,56.36,56.25,56.32,697974.0,40.4477,40.4621,40.3831,40.4334,697974.0
2019-06-04 11:30:00,56.32,56.37,56.22,56.3,474346.0,40.4334,40.4692,40.3616,40.419,474346.0
2019-06-04 12:00:00,56.3,56.43,56.24,56.38,433938.0,40.419,40.5123,40.3759,40.4764,433938.0
2019-06-04 12:30:00,56.38,56.54,56.31,56.51,590530.0,40.4764,40.5913,40.4262,40.5698,590530.0
2019-06-04 13:00:00,56.51,56.52,56.38,56.4,425158.0,40.5698,40.5769,40.4764,40.4908,425158.0
2019-06-04 13:30:00,56.4,56.44,56.2,56.3,594771.0,40.4908,40.5195,40.3472,40.419,594771.0
2019-06-04 14:00:00,56.3,56.34,56.21,56.23,491277.0,40.419,40.4477,40.3544,40.3687,491277.0
2019-06-04 14:30:00,56.23,56.27,56.11,56.17,577775.0,40.3687,40.3975,40.2826,40.3257,577775.0
2019-06-04 15:00:00,56.17,56.19,56.0,56.05,938127.0,40.3257,40.34,40.2036,40.2395,938127.0
2019-06-04 15:30:00,56.05,56.26,55.92,56.22,2346508.0,40.2395,40.3903,40.1462,40.3616,2346508.0
2019-06-05 09:30:00,56.52,56.92,56.5,56.9,1011835.0,40.5769,40.8641,40.5626,40.8497,1011835.0
2019-06-05 10:00:00,56.89,57.12,56.79,57.08,836954.0,40.8426,41.0077,40.7708,40.979,836954.0
2019-06-05 10:30:00,57.07,57.38,57.07,57.15,1173663.0,40.9718,41.1943,40.9718,41.0292,1173663.0
2019-06-05 11:00:00,57.15,57.24,57.03,57.22,528963.0,41.0292,41.0938,40.9431,41.0795,528963.0
2019-06-05 11:30:00,57.23,57.28,57.04,57.13,619304.0,41.0867,41.1226,40.9503,41.0149,619304.0
2019-06-05 12:00:00,57.13,57.23,57.1,57.16,490679.0,41.0149,41.0867,40.9933,41.0364,490679.0
2019-06-05 12:30:00,57.16,57.17,57.05,57.14,380881.0,41.0364,41.0436,40.9574,41.022,380881.0
2019-06-05 13:00:00,57.14,57.19,57.11,57.17,347288.0,41.022,41.0579,41.0005,41.0436,347288.0
2019-06-05 13:30:00,57.16,57.2,57.1,57.14,299323.0,41.0364,41.0651,40.9933,41.022,299323.0
2019-06-05 14:00:00,57.15,57.21,57.09,57.17,406589.0,41.0292,41.0723,40.9862,41.0436,406589.0
2019-06-05 14:30:00,57.16,57.17,56.93,57.0,670340.0,41.0364,41.0436,40.8713,40.9215,670340.0
2019-06-05 15:00:00,57.0,57.04,56.88,56.9,411487.0,40.9215,40.9503,40.8354,40.8497,411487.0
2019-06-05 15:30:00,56.89,57.11,56.8,57.04,1570911.0,40.8426,41.0005,40.778,40.9503,1570911.0
2019-06-06 09:30:00,57.01,57.49,57.01,57.49,636444.0,40.9287,41.2733,40.9287,41.2733,636444.0
2019-06-06 10:00:00,57.48,57.65,57.43,57.47,520048.0,41.2661,41.3882,41.2302,41.259,520048.0
2019-06-06 10:30:00,57.47,57.78,57.39,57.68,728608.0,41.259,41.4815,41.2015,41.4097,728608.0
2019-06-06 11:00:00,57.68,57.8,57.66,57.76,509704.0,41.4097,41.4959,41.3954,41.4672,509704.0
2019-06-06 11:30:00,57.76,57.81,57.55,57.58,428891.0,41.4672,41.5031,41.3164,41.3379,428891.0
2019-06-06 12:00:00,57.57,57.64,57.5,57.57,341472.0,41.3308,41.381,41.2805,41.3308,341472.0
2019-06-06 12:30:00,57.57,57.57,57.4,57.51,327545.0,41.3308,41.3308,41.2087,41.2877,327545.0
2019-06-06 13:00:00,57.52,57.54,57.46,57.52,253725.0,41.2949,41.3092,41.2518,41.2949,253725.0
2019-06-06 13:30:00,57.52,57.68,57.51,57.63,402910.0,41.2949,41.4097,41.2877,41.3738,402910.0
2019-06-06 14:00:00,57.63,57.71,57.57,57.63,529222.0,41.3738,41.4313,41.3308,41.3738,529222.0
2019-06-06 14:30:00,57.63,57.69,57.54,57.62,527737.0,41.3738,41.4169,41.3092,41.3667,527737.0
2019-06-06 15:00:00,57.62,57.75,57.58,57.74,556391.0,41.3667,41.46,41.3379,41.4528,556391.0
2019-06-06 15:30:00,57.75,57.82,57.48,57.55,1874025.0,41.46,41.5102,41.2661,41.3164,1874025.0
2019-06-07 09:30:00,58.0,58.13,57.82,57.83,674935.0,41.6395,41.7328,41.5102,41.5174,674935.0
2019-06-07 10:00:00,57.84,57.89,57.72,57.78,354851.0,41.5246,41.5605,41.4384,41.4815,354851.0
2019-06-07 10:30:00,57.78,58.14,57.76,58.1,611516.0,41.4815,41.74,41.4672,41.7113,611516.0
2019-06-07 11:00:00,58.1,58.11,57.76,57.8,506092.0,41.7113,41.7184,41.4672,41.4959,506092.0
2019-06-07 11:30:00,57.8,57.84,57.67,57.68,485781.0,41.4959,41.5246,41.4025,41.4097,485781.0
2019-06-07 12:00:00,57.67,57.7,57.56,57.65,565463.0,41.4025,41.4241,41.3236,41.3882,565463.0
2019-06-07 12:30:00,57.66,57.69,57.54,57.59,643406.0,41.3954,41.4169,41.3092,41.3451,643406.0
2019-06-07 13:00:00,57.6,57.61,57.47,57.53,436359.0,41.3523,41.3595,41.259,41.302,436359.0
2019-06-07 13:30:00,57.52,57.55,57.28,57.3,470648.0,41.2949,41.3164,41.1226,41.1369,470648.0
2019-06-07 14:00:00,57.3,57.31,57.15,57.23,624132.0,41.1369,41.1441,41.0292,41.0867,624132.0
2019-06-07 14:30:00,57.23,57.34,57.2,57.31,586383.0,41.0867,41.1656,41.0651,41.1441,586383.0
2019-06-07 15:00:00,57.32,57.5,57.3,57.44,549562.0,41.1513,41.2805,41.1369,41.2374,549562.0
2019-06-07 15:30:00,57.44,57.45,57.2,57.21,2297398.0,41.2374,41.2446,41.0651,41.0723,2297398.0
2019-06-10 09:30:00,57.37,57.37,56.94,57.07,1247938.0,41.1872,41.1872,40.8785,40.9718,1247938.0
2019-06-10 10:00:00,57.07,57.08,56.61,56.63,693831.0,40.9718,40.979,40.6415,40.6559,693831.0
2019-06-10 10:30:00,56.62,56.71,56.46,56.63,1217058.0,40.6487,40.7133,40.5339,40.6559,1217058.0
2019-06-10 11:00:00,56.64,56.67,56.32,56.44,1251786.0,40.6631,40.6846,40.4334,40.5195,1251786.0
2019-06-10 11:30:00,56.44,56.59,56.43,56.55,778248.0,40.5195,40.6272,40.5123,40.5985,778248.0
2019-06-10 12:00:00,56.55,56.67,56.48,56.48,776864.0,40.5985,40.6846,40.5482,40.5482,776864.0
2019-06-10 12:30:00,56.48,56.64,56.47,56.48,645085.0,40.5482,40.6631,40.541,40.5482,645085.0
2019-06-10 13:00:00,56.49,56.5,56.23,56.24,693625.0,40.5554,40.5626,40.3687,40.3759,693625.0
2019-06-10 13:30:00,56.25,56.27,56.02,56.05,952382.0,40.3831,40.3975,40.218,40.2395,952382.0
2019-06-10 14:00:00,56.06,56.09,55.97,55.97,848980.0,40.2467,40.2682,40.1821,40.1821,848980.0
2019-06-10 14:30:00,55.98,56.1,55.95,56.04,642847.0,40.1893,40.2754,40.1677,40.2323,642847.0
2019-06-10 15:00:00,56.04,56.12,56.03,56.05,551363.0,40.2323,40.2898,40.2252,40.2395,551363.0
2019-06-10 15:30:00,56.05,56.24,56.02,56.14,2105742.0,40.2395,40.3759,40.218,40.3041,2105742.0
2019-06-11 09:30:00,56.5,56.86,56.18,56.86,3089687.0,40.5626,40.821,40.3328,40.821,3089687.0
2019-06-11 10:00:00,56.86,56.91,56.54,56.63,1388034.0,40.821,40.8569,40.5913,40.6559,1388034.0
2019-06-11 10:30:00,56.64,57.12,56.55,56.88,1466103.0,40.6631,41.0077,40.5985,40.8354,1466103.0
2019-06-11 11:00:00,56.87,57.01,56.83,57.0,766282.0,40.8282,40.9287,40.7995,40.9215,766282.0
2019-06-11 11:30:00,56.99,57.38,56.94,57.34,834122.0,40.9144,41.1943,40.8785,41.1656,834122.0
2019-06-11 12:00:00,57.34,57.4,57.18,57.23,450325.0,41.1656,41.2087,41.0508,41.0867,450325.0
2019-06-11 12:30:00,57.23,57.28,57.11,57.15,422341.0,41.0867,41.1226,41.0005,41.0292,422341.0
2019-06-11 13:00:00,57.14,57.19,57.07,57.17,310425.0,41.022,41.0579,40.9718,41.0436,310425.0
2019-06-11 13:30:00,57.17,57.25,57.15,57.19,410523.0,41.0436,41.101,41.0292,41.0579,410523.0
2019-06-11 14:00:00,57.19,57.19,57.01,57.04,437037.0,41.0579,41.0579,40.9287,40.9503,437037.0
2019-06-11 14:30:00,57.04,57.06,56.69,56.73,604204.0,40.9503,40.9646,40.699,40.7277,604204.0
2019-06-11 15:00:00,56.73,56.73,56.59,56.71,685612.0,40.7277,40.7277,40.6272,40.7133,685612.0
2019-06-11 15:30:00,56.72,56.84,56.69,56.82,1434003.0,40.7205,40.8067,40.699,40.7923,1434003.0
2019-06-12 09:30:00,57.0,57.44,57.0,57.3,775449.0,40.9215,41.2374,40.9215,41.1369,775449.0
2019-06-12 10:00:00,57.3,57.47,57.27,57.43,511392.0,41.1369,41.259,41.1154,41.2302,511392.0
2019-06-12 10:30:00,57.44,57.53,57.32,57.42,523057.0,41.2374,41.302,41.1513,41.2231,523057.0
2019-06-12 11:00:00,57.42,57.55,57.37,57.52,469102.0,41.2231,41.3164,41.1872,41.2949,469102.0
2019-06-12 11:30:00,57.52,57.57,57.24,57.43,1685231.0,41.2949,41.3308,41.0938,41.2302,1685231.0
2019-06-12 12:00:00,57.42,57.47,57.34,57.42,592835.0,41.2231,41.259,41.1656,41.2231,592835.0
2019-06-12 12:30:00,57.43,57.5,57.34,57.36,401028.0,41.2302,41.2805,41.1656,41.18,401028.0
2019-06-12 13:00:00,57.37,57.45,57.35,57.42,406620.0,41.1872,41.2446,41.1728,41.2231,406620.0
2019-06-12 13:30:00,57.42,57.43,57.39,57.41,371657.0,41.2231,41.2302,41.2015,41.2159,371657.0
2019-06-12 14:00:00,57.41,57.41,57.12,57.25,885713.0,41.2159,41.2159,41.0077,41.101,885713.0
2019-06-12 14:30:00,57.26,57.37,57.22,57.34,544663.0,41.1082,41.1872,41.0795,41.1656,544663.0
2019-06-12 15:00:00,57.35,57.38,57.34,57.36,564480.0,41.1728,41.1943,41.1656,41.18,564480.0
2019-06-12 15:30:00,57.36,57.4,57.33,57.38,1715096.0,41.18,41.2087,41.1585,41.1943,1715096.0
2019-06-13 09:30:00,57.5,57.72,57.49,57.6,632171.0,41.2805,41.4384,41.2733,41.3523,632171.0
2019-06-13 10:00:00,57.6,57.74,57.52,57.68,513901.0,41.3523,41.4528,41.2949,41.4097,513901.0
2019-06-13 10:30:00,57.68,57.7,57.55,57.59,434335.0,41.4097,41.4241,41.3164,41.3451,434335.0
2019-06-13 11:00:00,57.59,57.65,57.49,57.65,411523.0,41.3451,41.3882,41.2733,41.3882,411523.0
2019-06-13 11:30:00,57.64,57.67,57.53,57.57,236007.0,41.381,41.4025,41.302,41.3308,236007.0
2019-06-13 12:00:00,57.57,57.63,57.56,57.6,189660.0,41.3308,41.3738,41.3236,41.3523,189660.0
2019-06-13 12:30:00,57.6,57.68,57.59,57.67,271224.0,41.3523,41.4097,41.3451,41.4025,271224.0
2019-06-13 13:00:00,57.68,57.68,57.59,57.62,253078.0,41.4097,41.4097,41.3451,41.3667,253078.0
2019-06-13 13:30:00,57.63,57.65,57.57,57.63,225934.0,41.3738,41.3882,41.3308,41.3738,225934.0
2019-06-13 14:00:00,57.63,57.65,57.52,57.6,223231.0,41.3738,41.3882,41.2949,41.3523,223231.0
2019-06-13 14:30:00,57.6,57.62,57.54,57.57,234454.0,41.3523,41.3667,41.3092,41.3308,234454.0
2019-06-13 15:00:00,57.57,57.58,57.37,57.41,552844.0,41.3308,41.3379,41.1872,41.2159,552844.0
2019-06-13 15:30:00,57.41,57.65,57.39,57.63,985103.0,41.2159,41.3882,41.2015,41.3738,985103.0
2019-06-14 09:30:00,57.68,58.0,57.52,57.97,647363.0,41.4097,41.6395,41.2949,41.6179,647363.0
2019-06-14 10:00:00,57.96,57.96,57.79,57.95,510050.0,41.6107,41.6107,41.4887,41.6036,510050.0
2019-06-14 10:30:00,57.95,58.08,57.92,58.08,474117.0,41.6036,41.6969,41.582,41.6969,474117.0
2019-06-14 11:00:00,58.08,58.18,57.94,58.02,577829.0,41.6969,41.7687,41.5964,41.6538,577829.0
2019-06-14 11:30:00,58.01,58.05,57.95,57.98,467716.0,41.6466,41.6754,41.6036,41.6251,467716.0
2019-06-14 12:00:00,57.98,58.09,57.9,58.09,302219.0,41.6251,41.7041,41.5677,41.7041,302219.0
2019-06-14 12:30:00,58.08,58.17,58.08,58.13,442084.0,41.6969,41.7615,41.6969,41.7328,442084.0
2019-06-14 13:00:00,58.14,58.2,58.12,58.17,335309.0,41.74,41.783,41.7256,41.7615,335309.0
2019-06-14 13:30:00,58.17,58.19,58.07,58.07,655324.0,41.7615,41.7759,41.6897,41.6897,655324.0
2019-06-14 14:00:00,58.07,58.2,58.04,58.18,449446.0,41.6897,41.783,41.6682,41.7687,449446.0
2019-06-14 14:30:00,58.18,58.22,58.15,58.17,307624.0,41.7687,41.7974,41.7471,41.7615,307624.0
2019-06-14 15:00:00,58.16,58.56,58.15,58.36,1715612.0,41.7543,42.0415,41.7471,41.8979,1715612.0
2019-06-14 15:30:00,58.36,58.43,58.21,58.28,1720953.0,41.8979,41.9482,41.7902,41.8405,1720953.0
2019-06-17 09:30:00,58.16,58.33,57.74,57.76,855197.0,41.7543,41.8764,41.4528,41.4672,855197.0
2019-06-17 10:00:00,57.74,57.77,57.24,57.28,1212145.0,41.4528,41.4743,41.0938,41.1226,1212145.0
2019-06-17 10:30:00,57.28,57.59,57.25,57.58,955614.0,41.1226,41.3451,41.101,41.3379,955614.0
2019-06-17 11:00:00,57.58,57.73,57.48,57.57,634042.0,41.3379,41.4456,41.2661,41.3308,634042.0
2019-06-17 11:30:00,57.57,57.72,57.5,57.72,421958.0,41.3308,41.4384,41.2805,41.4384,421958.0
2019-06-17 12:00:00,57.72,57.8,57.66,57.67,291268.0,41.4384,41.4959,41.3954,41.4025,291268.0
2019-06-17 12:30:00,57.67,57.75,57.66,57.7,184541.0,41.4025,41.46,41.3954,41.4241,184541.0
2019-06-17 13:00:00,57.7,57.75,57.52,57.54,321709.0,41.4241,41.46,41.2949,41.3092,321709.0
2019-06-17 13:30:00,57.55,57.73,57.5,57.59,404029.0,41.3164,41.4456,41.2805,41.3451,404029.0
2019-06-17 14:00:00,57.59,57.64,57.54,57.58,310222.0,41.3451,41.381,41.3092,41.3379,310222.0
2019-06-17 14:30:00,57.58,57.69,57.56,57.68,230334.0,41.3379,41.4169,41.3236,41.4097,230334.0
2019-06-17 15:00:00,57.68,57.75,57.63,57.63,535507.0,41.4097,41.46,41.3738,41.3738,535507.0
2019-06-17 15:30:00,57.63,57.69,57.56,57.63,1477929.0,41.3738,41.4169,41.3236,41.3738,1477929.0
2019-06-18 09:30:00,57.82,58.0,57.66,57.85,942548.0,41.5102,41.6395,41.3954,41.5318,942548.0
2019-06-18 10:00:00,57.85,57.86,57.28,57.38,797373.0,41.5318,41.539,41.1226,41.1943,797373.0
2019-06-18 10:30:00,57.38,57.46,57.15,57.28,1175485.0,41.1943,41.2518,41.0292,41.1226,1175485.0
2019-06-18 11:00:00,57.28,57.45,57.21,57.38,842957.0,41.1226,41.2446,41.0723,41.1943,842957.0
2019-06-18 11:30:00,57.38,57.49,57.31,57.43,575601.0,41.1943,41.2733,41.1441,41.2302,575601.0
2019-06-18 12:00:00,57.44,57.55,57.42,57.54,616501.0,41.2374,41.3164,41.2231,41.3092,616501.0
2019-06-18 12:30:00,57.53,57.73,57.51,57.66,333288.0,41.302,41.4456,41.2877,41.3954,333288.0
2019-06-18 13:00:00,57.66,57.68,57.47,57.47,525896.0,41.3954,41.4097,41.259,41.259,525896.0
2019-06-18 13:30:00,57.47,57.56,57.43,57.55,419806.0,41.259,41.3236,41.2302,41.3164,419806.0
2019-06-18 14:00:00,57.55,57.56,57.48,57.49,487283.0,41.3164,41.3236,41.2661,41.2733,487283.0
2019-06-18 14:30:00,57.49,57.54,57.47,57.48,397204.0,41.2733,41.3092,41.259,41.2661,397204.0
2019-06-18 15:00:00,57.48,57.5,57.36,57.42,506743.0,41.2661,41.2805,41.18,41.2231,506743.0
2019-06-18 15:30:00,57.41,57.42,57.3,57.35,2401765.0,41.2159,41.2231,41.1369,41.1728,2401765.0
2019-06-19 09:30:00,57.39,57.83,57.18,57.54,859602.0,41.2015,41.5174,41.0508,41.3092,859602.0
2019-06-19 10:00:00,57.54,57.65,57.43,57.56,473047.0,41.3092,41.3882,41.2302,41.3236,473047.0
2019-06-19 10:30:00,57.57,57.72,57.5,57.72,454602.0,41.3308,41.4384,41.2805,41.4384,454602.0
2019-06-19 11:00:00,57.72,57.76,57.57,57.62,460473.0,41.4384,41.4672,41.3308,41.3667,460473.0
2019-06-19 11:30:00,57.62,57.65,57.57,57.59,279121.0,41.3667,41.3882,41.3308,41.3451,279121.0
2019-06-19 12:00:00,57.59,57.64,57.52,57.52,277715.0,41.3451,41.381,41.2949,41.2949,277715.0
2019-06-19 12:30:00,57.52,57.52,57.37,57.41,358947.0,41.2949,41.2949,41.1872,41.2159,358947.0
2019-06-19 13:00:00,57.41,57.46,57.35,57.44,385437.0,41.2159,41.2518,41.1728,41.2374,385437.0
2019-06-19 13:30:00,57.43,57.45,57.27,57.35,349387.0,41.2302,41.2446,41.1154,41.1728,349387.0
2019-06-19 14:00:00,57.36,57.62,57.26,57.57,689950.0,41.18,41.3667,41.1082,41.3308,689950.0
2019-06-19 14:30:00,57.57,57.66,57.48,57.63,574239.0,41.3308,41.3954,41.2661,41.3738,574239.0
2019-06-19 15:00:00,57.63,57.75,57.6,57.72,571800.0,41.3738,41.46,41.3523,41.4384,571800.0
2019-06-19 15:30:00,57.72,57.85,57.63,57.63,1753545.0,41.4384,41.5318,41.3738,41.3738,1753545.0
2019-06-20 09:30:00,57.9,57.95,57.38,57.39,1074190.0,41.5677,41.6036,41.1943,41.2015,1074190.0
2019-06-20 10:00:00,57.38,57.38,57.01,57.01,1203898.0,41.1943,41.1943,40.9287,40.9287,1203898.0
2019-06-20 10:30:00,57.02,57.24,56.93,57.1,1109400.0,40.9359,41.0938,40.8713,40.9933,1109400.0
2019-06-20 11:00:00,57.11,57.19,57.05,57.12,894740.0,41.0005,41.0579,40.9574,41.0077,894740.0
2019-06-20 11:30:00,57.12,57.13,57.03,57.05,573431.0,41.0077,41.0149,40.9431,40.9574,573431.0
2019-06-20 12:00:00,57.06,57.07,56.98,57.05,765971.0,40.9646,40.9718,40.9072,40.9574,765971.0
2019-06-20 12:30:00,57.05,57.07,56.97,57.02,558447.0,40.9574,40.9718,40.9,40.9359,558447.0
2019-06-20 13:00:00,57.03,57.2,56.99,57.19,687966.0,40.9431,41.0651,40.9144,41.0579,687966.0
2019-06-20 13:30:00,57.2,57.28,57.15,57.25,438882.0,41.0651,41.1226,41.0292,41.101,438882.0
2019-06-20 14:00:00,57.26,57.49,57.2,57.43,755837.0,41.1082,41.2733,41.0651,41.2302,755837.0
2019-06-20 14:30:00,57.43,57.51,57.29,57.41,727259.0,41.2302,41.2877,41.1297,41.2159,727259.0
2019-06-20 15:00:00,57.41,57.41,57.28,57.29,683339.0,41.2159,41.2159,41.1226,41.1297,683339.0
2019-06-20 15:30:00,57.3,57.5,57.24,57.34,2360315.0,41.1369,41.2805,41.0938,41.1656,2360315.0
2019-06-21 09:30:00,57.09,57.59,57.09,57.26,3809245.0,40.9862,41.3451,40.9862,41.1082,3809245.0
2019-06-21 10:00:00,57.27,57.54,57.26,57.52,453933.0,41.1154,41.3092,41.1082,41.2949,453933.0
2019-06-21 10:30:00,57.52,57.56,57.37,57.43,544560.0,41.2949,41.3236,41.1872,41.2302,544560.0
2019-06-21 11:00:00,57.43,57.8,57.37,57.8,875608.0,41.2302,41.4959,41.1872,41.4959,875608.0
2019-06-21 11:30:00,57.8,57.91,57.72,57.85,610227.0,41.4959,41.5748,41.4384,41.5318,610227.0
2019-06-21 12:00:00,57.84,57.91,57.78,57.89,486449.0,41.5246,41.5748,41.4815,41.5605,486449.0
2019-06-21 12:30:00,57.89,57.9,57.83,57.89,379834.0,41.5605,41.5677,41.5174,41.5605,379834.0
2019-06-21 13:00:00,57.89,57.9,57.79,57.9,336830.0,41.5605,41.5677,41.4887,41.5677,336830.0
2019-06-21 13:30:00,57.9,57.92,57.84,57.9,286876.0,41.5677,41.582,41.5246,41.5677,286876.0
2019-06-21 14:00:00,57.9,57.92,57.7,57.8,436647.0,41.5677,41.582,41.4241,41.4959,436647.0
2019-06-21 14:30:00,57.81,57.87,57.75,57.83,416454.0,41.5031,41.5461,41.46,41.5174,416454.0
2019-06-21 15:00:00,57.83,57.83,57.76,57.78,625752.0,41.5174,41.5174,41.4672,41.4815,625752.0
2019-06-21 15:30:00,57.79,57.84,57.67,57.78,2611111.0,41.4887,41.5246,41.4025,41.4815,2611111.0
2019-06-24 09:30:00,57.98,58.5,57.93,58.45,849713.0,41.6251,41.9984,41.5892,41.9625,849713.0
2019-06-24 10:00:00,58.46,58.65,58.39,58.51,737230.0,41.9697,42.1061,41.9195,42.0056,737230.0
2019-06-24 10:30:00,58.51,58.66,58.4,58.61,690660.0,42.0056,42.1133,41.9266,42.0774,690660.0
2019-06-24 11:00:00,58.61,58.67,58.48,58.53,443998.0,42.0774,42.1205,41.9841,42.02,443998.0
2019-06-24 11:30:00,58.52,58.53,58.34,58.35,378734.0,42.0128,42.02,41.8836,41.8907,378734.0
2019-06-24 12:00:00,58.35,58.35,58.16,58.17,451311.0,41.8907,41.8907,41.7543,41.7615,451311.0
2019-06-24 12:30:00,58.18,58.25,58.09,58.13,307699.0,41.7687,41.8189,41.7041,41.7328,307699.0
2019-06-24 13:00:00,58.12,58.22,58.1,58.2,248332.0,41.7256,41.7974,41.7113,41.783,248332.0
2019-06-24 13:30:00,58.2,58.29,58.18,58.26,287912.0,41.783,41.8477,41.7687,41.8261,287912.0
2019-06-24 14:00:00,58.26,58.26,58.13,58.22,293312.0,41.8261,41.8261,41.7328,41.7974,293312.0
2019-06-24 14:30:00,58.22,58.27,58.2,58.2,360825.0,41.7974,41.8333,41.783,41.783,360825.0
2019-06-24 15:00:00,58.2,58.24,58.15,58.16,364468.0,41.783,41.8118,41.7471,41.7543,364468.0
2019-06-24 15:30:00,58.16,58.28,58.11,58.28,1034419.0,41.7543,41.8405,41.7184,41.8405,1034419.0
2019-06-25 09:30:00,58.18,58.22,57.91,57.95,869867.0,41.7687,41.7974,41.5748,41.6036,869867.0
2019-06-25 10:00:00,57.94,58.17,57.92,58.1,625517.0,41.5964,41.7615,41.582,41.7113,625517.0
2019-06-25 10:30:00,58.1,58.26,58.08,58.21,455971.0,41.7113,41.8261,41.6969,41.7902,455971.0
2019-06-25 11:00:00,58.2,58.23,58.1,58.1,402316.0,41.783,41.8046,41.7113,41.7113,402316.0
2019-06-25 11:30:00,58.1,58.11,57.93,58.02,432643.0,41.7113,41.7184,41.5892,41.6538,432643.0
2019-06-25 12:00:00,58.02,58.07,58.0,58.04,299044.0,41.6538,41.6897,41.6395,41.6682,299044.0
2019-06-25 12:30:00,58.05,58.09,57.92,58.06,703407.0,41.6754,41.7041,41.582,41.6825,703407.0
2019-06-25 13:00:00,58.06,58.06,57.95,57.98,320974.0,41.6825,41.6825,41.6036,41.6251,320974.0
2019-06-25 13:30:00,57.98,58.02,57.95,57.98,261543.0,41.6251,41.6538,41.6036,41.6251,261543.0
2019-06-25 14:00:00,57.98,58.04,57.95,58.0,358449.0,41.6251,41.6682,41.6036,41.6395,358449.0
2019-06-25 14:30:00,58.0,58.18,57.96,58.16,571383.0,41.6395,41.7687,41.6107,41.7543,571383.0
2019-06-25 15:00:00,58.16,58.18,58.0,58.15,580059.0,41.7543,41.7687,41.6395,41.7471,580059.0
2019-06-25 15:30:00,58.15,58.17,57.92,58.0,1459518.0,41.7471,41.7615,41.582,41.6395,1459518.0
2019-06-26 09:30:00,58.17,58.22,57.96,57.97,1257495.0,41.7615,41.7974,41.6107,41.6179,1257495.0
2019-06-26 10:00:00,57.97,57.97,57.77,57.92,573523.0,41.6179,41.6179,41.4743,41.582,573523.0
2019-06-26 10:30:00,57.93,57.95,57.75,57.8,683158.0,41.5892,41.6036,41.46,41.4959,683158.0
2019-06-26 11:00:00,57.79,57.79,57.57,57.58,773194.0,41.4887,41.4887,41.3308,41.3379,773194.0
2019-06-26 11:30:00,57.57,57.64,57.33,57.36,605751.0,41.3308,41.381,41.1585,41.18,605751.0
2019-06-26 12:00:00,57.36,57.4,57.16,57.18,662070.0,41.18,41.2087,41.0364,41.0508,662070.0
2019-06-26 12:30:00,57.17,57.29,57.13,57.24,719807.0,41.0436,41.1297,41.0149,41.0938,719807.0
2019-06-26 13:00:00,57.25,57.26,57.1,57.13,583573.0,41.101,41.1082,40.9933,41.0149,583573.0
2019-06-26 13:30:00,57.13,57.26,57.1,57.26,623808.0,41.0149,41.1082,40.9933,41.1082,623808.0
2019-06-26 14:00:00,57.26,57.28,57.2,57.23,513558.0,41.1082,41.1226,41.0651,41.0867,513558.0
2019-06-26 14:30:00,57.22,57.23,57.1,57.19,513650.0,41.0795,41.0867,40.9933,41.0579,513650.0
2019-06-26 15:00:00,57.19,57.22,57.15,57.17,675405.0,41.0579,41.0795,41.0292,41.0436,675405.0
2019-06-26 15:30:00,57.17,57.19,56.92,57.0,1850600.0,41.0436,41.0579,40.8641,40.9215,1850600.0
2019-06-27 09:30:00,57.16,57.26,56.94,57.09,779790.0,41.0364,41.1082,40.8785,40.9862,779790.0
2019-06-27 10:00:00,57.09,57.18,57.0,57.02,505735.0,40.9862,41.0508,40.9215,40.9359,505735.0
2019-06-27 10:30:00,57.02,57.06,56.85,56.86,516953.0,40.9359,40.9646,40.8139,40.821,516953.0
2019-06-27 11:00:00,56.86,57.11,56.85,57.05,599950.0,40.821,41.0005,40.8139,40.9574,599950.0
2019-06-27 11:30:00,57.05,57.18,57.01,57.16,245571.0,40.9574,41.0508,40.9287,41.0364,245571.0
2019-06-27 12:00:00,57.16,57.25,57.12,57.23,278324.0,41.0364,41.101,41.0077,41.0867,278324.0
2019-06-27 12:30:00,57.23,57.3,57.19,57.2,233519.0,41.0867,41.1369,41.0579,41.0651,233519.0
2019-06-27 13:00:00,57.2,57.34,57.18,57.28,316380.0,41.0651,41.1656,41.0508,41.1226,316380.0
2019-06-27 13:30:00,57.28,57.37,57.24,57.25,388718.0,41.1226,41.1872,41.0938,41.101,388718.0
2019-06-27 14:00:00,57.25,57.25,57.12,57.13,263285.0,41.101,41.101,41.0077,41.0149,263285.0
2019-06-27 14:30:00,57.13,57.23,57.12,57.19,233158.0,41.0149,41.0867,41.0077,41.0579,233158.0
2019-06-27 15:00:00,57.19,57.21,57.16,57.21,363295.0,41.0579,41.0723,41.0364,41.0723,363295.0
2019-06-27 15:30:00,57.2,57.35,57.19,57.24,1322831.0,41.0651,41.1728,41.0579,41.0938,1322831.0
2019-06-28 09:30:00,57.22,57.43,57.12,57.36,553749.0,41.0795,41.2302,41.0077,41.18,553749.0
2019-06-28 10:00:00,57.36,57.37,57.2,57.22,355747.0,41.18,41.1872,41.0651,41.0795,355747.0
2019-06-28 10:30:00,57.22,57.3,57.18,57.2,290712.0,41.0795,41.1369,41.0508,41.0651,290712.0
2019-06-28 11:00:00,57.2,57.23,57.15,57.15,431919.0,41.0651,41.0867,41.0292,41.0292,431919.0
2019-06-28 11:30:00,57.16,57.19,57.08,57.09,471557.0,41.0364,41.0579,40.979,40.9862,471557.0
2019-06-28 12:00:00,57.1,57.16,57.05,57.14,403944.0,40.9933,41.0364,40.9574,41.022,403944.0
2019-06-28 12:30:00,57.14,57.16,57.12,57.13,234069.0,41.022,41.0364,41.0077,41.0149,234069.0
2019-06-28 13:00:00,57.12,57.13,57.06,57.09,264905.0,41.0077,41.0149,40.9646,40.9862,264905.0
2019-06-28 13:30:00,57.08,57.11,57.02,57.04,384476.0,40.979,41.0005,40.9359,40.9503,384476.0
2019-06-28 14:00:00,57.04,57.07,56.95,56.97,476408.0,40.9503,40.9718,40.8856,40.9,476408.0
2019-06-28 14:30:00,56.97,57.01,56.91,56.93,376141.0,40.9,40.9287,40.8569,40.8713,376141.0
2019-06-28 15:00:00,56.92,56.95,56.83,56.9,537420.0,40.8641,40.8856,40.7995,40.8497,537420.0
2019-06-28 15:30:00,56.9,57.26,56.87,57.13,2072225.0,40.8497,41.1082,40.8282,41.0149,2072225.0
2019-07-01 09:30:00,57.42,57.42,57.0,57.03,1166210.0,41.2231,41.2231,40.9215,40.9431,1166210.0
2019-07-01 10:00:00,57.03,57.08,56.75,56.76,1334303.0,40.9431,40.979,40.7421,40.7492,1334303.0
2019-07-01 10:30:00,56.76,56.89,56.75,56.88,774526.0,40.7492,40.8426,40.7421,40.8354,774526.0
2019-07-01 11:00:00,56.88,56.94,56.84,56.86,713469.0,40.8354,40.8785,40.8067,40.821,713469.0
2019-07-01 11:30:00,56.86,57.0,56.84,56.89,527125.0,40.821,40.9215,40.8067,40.8426,527125.0
2019-07-01 12:00:00,56.9,56.9,56.77,56.82,568104.0,40.8497,40.8497,40.7564,40.7923,568104.0
2019-07-01 12:30:00,56.82,56.84,56.73,56.78,485660.0,40.7923,40.8067,40.7277,40.7636,485660.0
2019-07-01 13:00:00,56.77,56.81,56.76,56.78,379117.0,40.7564,40.7851,40.7492,40.7636,379117.0
2019-07-01 13:30:00,56.79,56.79,56.65,56.7,410454.0,40.7708,40.7708,40.6703,40.7062,410454.0
2019-07-01 14:00:00,56.69,56.71,56.63,56.68,437388.0,40.699,40.7133,40.6559,40.6918,437388.0
2019-07-01 14:30:00,56.68,56.73,56.65,56.66,417422.0,40.6918,40.7277,40.6703,40.6774,417422.0
2019-07-01 15:00:00,56.66,56.7,56.6,56.63,851617.0,40.6774,40.7062,40.6344,40.6559,851617.0
2019-07-01 15:30:00,56.64,56.81,56.6,56.68,1759714.0,40.6631,40.7851,40.6344,40.6918,1759714.0
2019-07-02 09:30:00,56.88,57.45,56.81,57.41,1528546.0,40.8354,41.2446,40.7851,41.2159,1528546.0
2019-07-02 10:00:00,57.41,57.57,57.36,57.57,1248685.0,41.2159,41.3308,41.18,41.3308,1248685.0
2019-07-02 10:30:00,57.57,57.86,57.56,57.85,722604.0,41.3308,41.539,41.3236,41.5318,722604.0
2019-07-02 11:00:00,57.85,57.85,57.7,57.75,682600.0,41.5318,41.5318,41.4241,41.46,682600.0
2019-07-02 11:30:00,57.75,57.88,57.73,57.79,513477.0,41.46,41.5533,41.4456,41.4887,513477.0
2019-07-02 12:00:00,57.79,57.81,57.52,57.55,443032.0,41.4887,41.5031,41.2949,41.3164,443032.0
2019-07-02 12:30:00,57.55,57.85,57.52,57.76,547679.0,41.3164,41.5318,41.2949,41.4672,547679.0
2019-07-02 13:00:00,57.76,57.77,57.63,57.73,339393.0,41.4672,41.4743,41.3738,41.4456,339393.0
2019-07-02 13:30:00,57.73,57.83,57.71,57.81,368240.0,41.4456,41.5174,41.4313,41.5031,368240.0
2019-07-02 14:00:00,57.8,57.89,57.79,57.85,344452.0,41.4959,41.5605,41.4887,41.5318,344452.0
2019-07-02 14:30:00,57.84,58.0,57.84,57.98,376626.0,41.5246,41.6395,41.5246,41.6251,376626.0
2019-07-02 15:00:00,57.98,58.15,57.98,58.15,693077.0,41.6251,41.7471,41.6251,41.7471,693077.0
2019-07-02 15:30:00,58.14,58.15,57.9,58.14,2698926.0,41.74,41.7471,41.5677,41.74,2698926.0
2019-07-03 09:30:00,58.12,58.25,57.99,57.99,813468.0,41.7256,41.8189,41.6323,41.6323,813468.0
2019-07-03 10:00:00,57.99,58.15,57.84,57.89,754661.0,41.6323,41.7471,41.5246,41.5605,754661.0
2019-07-03 10:30:00,57.89,58.03,57.83,57.84,710881.0,41.5605,41.661,41.5174,41.5246,710881.0
2019-07-03 11:00:00,57.85,57.85,57.68,57.7,982658.0,41.5318,41.5318,41.4097,41.4241,982658.0
2019-07-03 11:30:00,57.7,57.8,57.66,57.77,1037548.0,41.4241,41.4959,41.3954,41.4743,1037548.0
2019-07-03 12:00:00,57.78,58.14,57.74,58.0,813324.0,41.4815,41.74,41.4528,41.6395,813324.0
2019-07-03 12:30:00,58.0,58.14,57.91,58.12,1127827.0,41.6395,41.74,41.5748,41.7256,1127827.0
2019-07-05 09:30:00,58.08,58.08,57.77,57.99,694366.0,41.6969,41.6969,41.4743,41.6323,694366.0
2019-07-05 10:00:00,57.99,58.27,57.93,58.2,343841.0,41.6323,41.8333,41.5892,41.783,343841.0
2019-07-05 10:30:00,58.21,58.36,58.17,58.35,306683.0,41.7902,41.8979,41.7615,41.8907,306683.0
2019-07-05 11:00:00,58.36,58.48,58.34,58.43,396922.0,41.8979,41.9841,41.8836,41.9482,396922.0
2019-07-05 11:30:00,58.43,58.43,58.32,58.4,262095.0,41.9482,41.9482,41.8692,41.9266,262095.0
2019-07-05 12:00:00,58.39,58.51,58.38,58.46,222865.0,41.9195,42.0056,41.9123,41.9697,222865.0
2019-07-05 12:30:00,58.46,58.52,58.43,58.45,171765.0,41.9697,42.0128,41.9482,41.9625,171765.0
2019-07-05 13:00:00,58.45,58.45,58.27,58.33,290412.0,41.9625,41.9625,41.8333,41.8764,290412.0
2019-07-05 13:30:00,58.33,58.42,58.29,58.38,187124.0,41.8764,41.941,41.8477,41.9123,187124.0
2019-07-05 14:00:00,58.39,58.44,58.33,58.34,283627.0,41.9195,41.9553,41.8764,41.8836,283627.0
2019-07-05 14:30:00,58.35,58.41,58.31,58.35,364559.0,41.8907,41.9338,41.862,41.8907,364559.0
2019-07-05 15:00:00,58.35,58.4,58.3,58.35,268254.0,41.8907,41.9266,41.8548,41.8907,268254.0
2019-07-05 15:30:00,58.35,58.37,58.13,58.31,1218023.0,41.8907,41.9051,41.7328,41.862,1218023.0
2019-07-08 09:30:00,57.96,58.3,57.82,58.2,1402296.0,41.6107,41.8548,41.5102,41.783,1402296.0
2019-07-08 10:00:00,58.2,58.29,57.99,58.0,872457.0,41.783,41.8477,41.6323,41.6395,872457.0
2019-07-08 10:30:00,57.99,58.12,57.99,58.1,594206.0,41.6323,41.7256,41.6323,41.7113,594206.0
2019-07-08 11:00:00,58.1,58.11,58.03,58.09,367082.0,41.7113,41.7184,41.661,41.7041,367082.0
2019-07-08 11:30:00,58.09,58.09,58.0,58.05,364212.0,41.7041,41.7041,41.6395,41.6754,364212.0
2019-07-08 12:00:00,58.04,58.11,58.0,58.09,478425.0,41.6682,41.7184,41.6395,41.7041,478425.0
2019-07-08 12:30:00,58.09,58.19,57.94,57.96,576913.0,41.7041,41.7759,41.5964,41.6107,576913.0
2019-07-08 13:00:00,57.95,57.97,57.91,57.95,414222.0,41.6036,41.6179,41.5748,41.6036,414222.0
2019-07-08 13:30:00,57.95,57.99,57.93,57.96,388908.0,41.6036,41.6323,41.5892,41.6107,388908.0
2019-07-08 14:00:00,57.96,57.99,57.85,57.88,536179.0,41.6107,41.6323,41.5318,41.5533,536179.0
2019-07-08 14:30:00,57.88,57.95,57.85,57.86,655468.0,41.5533,41.6036,41.5318,41.539,655468.0
2019-07-08 15:00:00,57.86,57.99,57.81,57.97,820450.0,41.539,41.6323,41.5031,41.6179,820450.0
2019-07-08 15:30:00,57.97,58.08,57.88,57.9,1903693.0,41.6179,41.6969,41.5533,41.5677,1903693.0
2019-07-09 09:30:00,56.95,56.99,56.61,56.73,1780572.0,41.3223,41.3514,41.0756,41.1627,1780572.0
2019-07-09 10:00:00,56.73,56.78,56.67,56.73,956611.0,41.1627,41.199,41.1192,41.1627,956611.0
2019-07-09 10:30:00,56.74,56.83,56.68,56.8,872928.0,41.17,41.2353,41.1264,41.2135,872928.0
2019-07-09 11:00:00,56.79,56.99,56.77,56.83,1311885.0,41.2062,41.3514,41.1917,41.2353,1311885.0
2019-07-09 11:30:00,56.82,56.88,56.58,56.58,613037.0,41.228,41.2715,41.0539,41.0539,613037.0
2019-07-09 12:00:00,56.58,56.62,56.47,56.51,776668.0,41.0539,41.0829,40.974,41.0031,776668.0
2019-07-09 12:30:00,56.52,56.54,56.41,56.46,597257.0,41.0103,41.0248,40.9305,40.9668,597257.0
2019-07-09 13:00:00,56.46,56.54,56.45,56.47,570729.0,40.9668,41.0248,40.9595,40.974,570729.0
2019-07-09 13:30:00,56.47,56.52,56.45,56.47,355313.0,40.974,41.0103,40.9595,40.974,355313.0
2019-07-09 14:00:00,56.47,56.5,56.42,56.46,494568.0,40.974,40.9958,40.9378,40.9668,494568.0
2019-07-09 14:30:00,56.45,56.46,56.33,56.36,759466.0,40.9595,40.9668,40.8725,40.8942,759466.0
2019-07-09 15:00:00,56.36,56.41,56.29,56.32,1143829.0,40.8942,40.9305,40.8434,40.8652,1143829.0
2019-07-09 15:30:00,56.32,56.53,56.26,56.42,2931213.0,40.8652,41.0176,40.8217,40.9378,2931213.0
2019-07-10 09:30:00,56.7,56.94,56.59,56.83,1610608.0,41.1409,41.3151,41.0611,41.2353,1610608.0
2019-07-10 10:00:00,56.83,57.0,56.77,56.89,971495.0,41.2353,41.3586,41.1917,41.2788,971495.0
2019-07-10 10:30:00,56.89,56.9,56.77,56.85,814453.0,41.2788,41.2861,41.1917,41.2498,814453.0
2019-07-10 11:00:00,56.85,56.9,56.72,56.89,811380.0,41.2498,41.2861,41.1554,41.2788,811380.0
2019-07-10 11:30:00,56.88,57.1,56.85,57.09,866712.0,41.2715,41.4312,41.2498,41.4239,866712.0
2019-07-10 12:00:00,57.09,57.11,56.94,56.95,291427.0,41.4239,41.4384,41.3151,41.3223,291427.0
2019-07-10 12:30:00,56.95,56.97,56.9,56.95,309707.0,41.3223,41.3368,41.2861,41.3223,309707.0
2019-07-10 13:00:00,56.95,56.97,56.89,56.95,297035.0,41.3223,41.3368,41.2788,41.3223,297035.0
2019-07-10 13:30:00,56.95,57.03,56.93,56.96,344167.0,41.3223,41.3804,41.3078,41.3296,344167.0
2019-07-10 14:00:00,56.96,57.05,56.95,56.99,397389.0,41.3296,41.3949,41.3223,41.3514,397389.0
2019-07-10 14:30:00,56.99,57.02,56.93,57.0,256280.0,41.3514,41.3731,41.3078,41.3586,256280.0
2019-07-10 15:00:00,57.0,57.02,56.94,56.99,370873.0,41.3586,41.3731,41.3151,41.3514,370873.0
2019-07-10 15:30:00,56.99,57.06,56.95,57.0,1350385.0,41.3514,41.4021,41.3223,41.3586,1350385.0
2019-07-11 09:30:00,57.22,57.39,57.08,57.2,987849.0,41.5182,41.6416,41.4167,41.5037,987849.0
2019-07-11 10:00:00,57.2,57.33,57.12,57.21,619662.0,41.5037,41.5981,41.4457,41.511,619662.0
2019-07-11 10:30:00,57.2,57.23,56.96,56.98,591855.0,41.5037,41.5255,41.3296,41.3441,591855.0
2019-07-11 11:00:00,56.98,57.02,56.83,57.0,519697.0,41.3441,41.3731,41.2353,41.3586,519697.0
2019-07-11 11:30:00,57.0,57.04,56.88,56.96,680854.0,41.3586,41.3876,41.2715,41.3296,680854.0
2019-07-11 12:00:00,56.96,56.97,56.89,56.95,387948.0,41.3296,41.3368,41.2788,41.3223,387948.0
2019-07-11 12:30:00,56.96,56.96,56.91,56.95,222010.0,41.3296,41.3296,41.2933,41.3223,222010.0
2019-07-11 13:00:00,56.96,56.97,56.69,56.73,406037.0,41.3296,41.3368,41.1337,41.1627,406037.0
2019-07-11 13:30:00,56.72,56.77,56.64,56.69,388663.0,41.1554,41.1917,41.0974,41.1337,388663.0
2019-07-11 14:00:00,56.7,56.71,56.64,56.7,404440.0,41.1409,41.1482,41.0974,41.1409,404440.0
2019-07-11 14:30:00,56.71,56.9,56.69,56.85,306733.0,41.1482,41.2861,41.1337,41.2498,306733.0
2019-07-11 15:00:00,56.86,56.86,56.74,56.75,679831.0,41.257,41.257,41.17,41.1772,679831.0
2019-07-11 15:30:00,56.76,56.93,56.7,56.91,2137522.0,41.1845,41.3078,41.1409,41.2933,2137522.0
2019-07-12 09:30:00,57.06,57.23,56.85,57.05,748537.0,41.4021,41.5255,41.2498,41.3949,748537.0
2019-07-12 10:00:00,57.04,57.08,56.91,57.03,484437.0,41.3876,41.4167,41.2933,41.3804,484437.0
2019-07-12 10:30:00,57.03,57.15,56.99,56.99,394996.0,41.3804,41.4674,41.3514,41.3514,394996.0
2019-07-12 11:00:00,56.99,57.19,56.99,57.11,610093.0,41.3514,41.4965,41.3514,41.4384,610093.0
2019-07-12 11:30:00,57.11,57.12,57.04,57.05,334007.0,41.4384,41.4457,41.3876,41.3949,334007.0
2019-07-12 12:00:00,57.05,57.16,57.03,57.09,460466.0,41.3949,41.4747,41.3804,41.4239,460466.0
2019-07-12 12:30:00,57.1,57.14,57.02,57.1,524256.0,41.4312,41.4602,41.3731,41.4312,524256.0
2019-07-12 13:00:00,57.1,57.11,57.06,57.08,244907.0,41.4312,41.4384,41.4021,41.4167,244907.0
2019-07-12 13:30:00,57.08,57.12,57.07,57.1,284598.0,41.4167,41.4457,41.4094,41.4312,284598.0
2019-07-12 14:00:00,57.1,57.16,57.09,57.14,305849.0,41.4312,41.4747,41.4239,41.4602,305849.0
2019-07-12 14:30:00,57.14,57.2,57.13,57.19,410934.0,41.4602,41.5037,41.4529,41.4965,410934.0
2019-07-12 15:00:00,57.2,57.25,57.17,57.22,500165.0,41.5037,41.54,41.482,41.5182,500165.0
2019-07-12 15:30:00,57.22,57.27,57.13,57.2,1836565.0,41.5182,41.5545,41.4529,41.5037,1836565.0
2019-07-15 09:30:00,57.29,57.8,57.19,57.7,1229002.0,41.569,41.9391,41.4965,41.8665,1229002.0
2019-07-15 10:00:00,57.7,57.8,57.58,57.75,975417.0,41.8665,41.9391,41.7795,41.9028,975417.0
2019-07-15 10:30:00,57.74,57.79,57.46,57.54,725379.0,41.8955,41.9318,41.6924,41.7504,725379.0
2019-07-15 11:00:00,57.53,57.64,57.52,57.59,344702.0,41.7432,41.823,41.7359,41.7867,344702.0
2019-07-15 11:30:00,57.6,57.62,57.5,57.55,387470.0,41.794,41.8085,41.7214,41.7577,387470.0
2019-07-15 12:00:00,57.55,57.61,57.52,57.59,311568.0,41.7577,41.8012,41.7359,41.7867,311568.0
2019-07-15 12:30:00,57.59,57.6,57.5,57.55,267463.0,41.7867,41.794,41.7214,41.7577,267463.0
2019-07-15 13:00:00,57.55,57.61,57.53,57.59,246245.0,41.7577,41.8012,41.7432,41.7867,246245.0
2019-07-15 13:30:00,57.59,57.63,57.54,57.57,304272.0,41.7867,41.8157,41.7504,41.7722,304272.0
2019-07-15 14:00:00,57.58,57.61,57.51,57.59,439267.0,41.7795,41.8012,41.7287,41.7867,439267.0
2019-07-15 14:30:00,57.6,57.65,57.58,57.58,385595.0,41.794,41.8302,41.7795,41.7795,385595.0
2019-07-15 15:00:00,57.59,57.61,57.55,57.58,670098.0,41.7867,41.8012,41.7577,41.7795,670098.0
2019-07-15 15:30:00,57.57,57.61,57.49,57.59,2910875.0,41.7722,41.8012,41.7141,41.7867,2910875.0
2019-07-16 09:30:00,57.63,57.74,57.43,57.6,843736.0,41.8157,41.8955,41.6706,41.794,843736.0
2019-07-16 10:00:00,57.59,57.68,57.51,57.59,645788.0,41.7867,41.852,41.7287,41.7867,645788.0
2019-07-16 10:30:00,57.58,57.67,57.53,57.58,282497.0,41.7795,41.8448,41.7432,41.7795,282497.0
2019-07-16 11:00:00,57.57,57.58,57.46,57.48,333928.0,41.7722,41.7795,41.6924,41.7069,333928.0
2019-07-16 11:30:00,57.48,57.51,57.42,57.45,331474.0,41.7069,41.7287,41.6634,41.6851,331474.0
2019-07-16 12:00:00,57.45,57.61,57.4,57.53,393975.0,41.6851,41.8012,41.6488,41.7432,393975.0
2019-07-16 12:30:00,57.53,57.63,57.49,57.63,258312.0,41.7432,41.8157,41.7141,41.8157,258312.0
2019-07-16 13:00:00,57.63,57.7,57.61,57.67,453589.0,41.8157,41.8665,41.8012,41.8448,453589.0
2019-07-16 13:30:00,57.67,57.72,57.63,57.65,529096.0,41.8448,41.881,41.8157,41.8302,529096.0
2019-07-16 14:00:00,57.65,57.68,57.62,57.67,361020.0,41.8302,41.852,41.8085,41.8448,361020.0
2019-07-16 14:30:00,57.67,57.7,57.65,57.66,598736.0,41.8448,41.8665,41.8302,41.8375,598736.0
2019-07-16 15:00:00,57.66,57.7,57.6,57.6,555988.0,41.8375,41.8665,41.794,41.794,555988.0
2019-07-16 15:30:00,57.6,57.62,57.4,57.41,1418288.0,41.794,41.8085,41.6488,41.6561,1418288.0
2019-07-17 09:30:00,57.56,57.7,57.23,57.25,605726.0,41.7649,41.8665,41.5255,41.54,605726.0
2019-07-17 10:00:00,57.25,57.28,57.09,57.18,713656.0,41.54,41.5618,41.4239,41.4892,713656.0
2019-07-17 10:30:00,57.18,57.27,57.17,57.24,342239.0,41.4892,41.5545,41.482,41.5328,342239.0
2019-07-17 11:00:00,57.24,57.31,57.17,57.18,329239.0,41.5328,41.5835,41.482,41.4892,329239.0
2019-07-17 11:30:00,57.18,57.29,57.18,57.25,304141.0,41.4892,41.569,41.4892,41.54,304141.0
2019-07-17 12:00:00,57.26,57.28,57.19,57.24,226785.0,41.5473,41.5618,41.4965,41.5328,226785.0
2019-07-17 12:30:00,57.24,57.29,57.18,57.26,198725.0,41.5328,41.569,41.4892,41.5473,198725.0
2019-07-17 13:00:00,57.27,57.41,57.25,57.38,327970.0,41.5545,41.6561,41.54,41.6343,327970.0
2019-07-17 13:30:00,57.38,57.51,57.38,57.47,327401.0,41.6343,41.7287,41.6343,41.6996,327401.0
2019-07-17 14:00:00,57.47,57.47,57.33,57.37,271749.0,41.6996,41.6996,41.5981,41.6271,271749.0
2019-07-17 14:30:00,57.37,57.47,57.36,57.45,393511.0,41.6271,41.6996,41.6198,41.6851,393511.0
2019-07-17 15:00:00,57.44,57.47,57.37,57.4,335029.0,41.6779,41.6996,41.6271,41.6488,335029.0
2019-07-17 15:30:00,57.4,57.42,57.19,57.23,1298539.0,41.6488,41.6634,41.4965,41.5255,1298539.0
2019-07-18 09:30:00,57.22,57.3,56.9,57.08,750188.0,41.5182,41.5763,41.2861,41.4167,750188.0
2019-07-18 10:00:00,57.08,57.1,56.9,57.03,477226.0,41.4167,41.4312,41.2861,41.3804,477226.0
2019-07-18 10:30:00,57.02,57.04,56.91,56.93,325973.0,41.3731,41.3876,41.2933,41.3078,325973.0
2019-07-18 11:00:00,56.92,56.94,56.87,56.88,328475.0,41.3006,41.3151,41.2643,41.2715,328475.0
2019-07-18 11:30:00,56.88,56.93,56.78,56.88,414658.0,41.2715,41.3078,41.199,41.2715,414658.0
2019-07-18 12:00:00,56.88,57.02,56.86,56.98,285403.0,41.2715,41.3731,41.257,41.3441,285403.0
2019-07-18 12:30:00,56.98,56.99,56.9,56.95,236379.0,41.3441,41.3514,41.2861,41.3223,236379.0
2019-07-18 13:00:00,56.96,57.1,56.95,56.99,281495.0,41.3296,41.4312,41.3223,41.3514,281495.0
2019-07-18 13:30:00,56.98,57.07,56.96,56.98,241814.0,41.3441,41.4094,41.3296,41.3441,241814.0
2019-07-18 14:00:00,56.98,57.2,56.98,57.16,271874.0,41.3441,41.5037,41.3441,41.4747,271874.0
2019-07-18 14:30:00,57.16,57.24,57.1,57.24,289825.0,41.4747,41.5328,41.4312,41.5328,289825.0
2019-07-18 15:00:00,57.23,57.32,57.17,57.29,462826.0,41.5255,41.5908,41.482,41.569,462826.0
2019-07-18 15:30:00,57.28,57.32,57.19,57.22,982391.0,41.5618,41.5908,41.4965,41.5182,982391.0
2019-07-19 09:30:00,57.38,57.46,56.88,56.99,1153103.0,41.6343,41.6924,41.2715,41.3514,1153103.0
2019-07-19 10:00:00,56.99,57.15,56.95,56.98,432618.0,41.3514,41.4674,41.3223,41.3441,432618.0
2019-07-19 10:30:00,56.98,57.04,56.87,56.95,390867.0,41.3441,41.3876,41.2643,41.3223,390867.0
2019-07-19 11:00:00,56.95,56.95,56.75,56.77,496700.0,41.3223,41.3223,41.1772,41.1917,496700.0
2019-07-19 11:30:00,56.77,56.81,56.67,56.77,485050.0,41.1917,41.2207,41.1192,41.1917,485050.0
2019-07-19 12:00:00,56.77,56.9,56.76,56.8,433956.0,41.1917,41.2861,41.1845,41.2135,433956.0
2019-07-19 12:30:00,56.8,56.98,56.78,56.98,266261.0,41.2135,41.3441,41.199,41.3441,266261.0
2019-07-19 13:00:00,56.97,57.0,56.83,56.87,234763.0,41.3368,41.3586,41.2353,41.2643,234763.0
2019-07-19 13:30:00,56.87,56.89,56.78,56.83,201195.0,41.2643,41.2788,41.199,41.2353,201195.0
2019-07-19 14:00:00,56.84,56.86,56.71,56.81,453852.0,41.2425,41.257,41.1482,41.2207,453852.0
2019-07-19 14:30:00,56.8,56.84,56.73,56.79,271868.0,41.2135,41.2425,41.1627,41.2062,271868.0
2019-07-19 15:00:00,56.79,56.91,56.71,56.87,586898.0,41.2062,41.2933,41.1482,41.2643,586898.0
2019-07-19 15:30:00,56.87,56.93,56.57,56.61,1879977.0,41.2643,41.3078,41.0466,41.0756,1879977.0
2019-07-22 09:30:00,56.56,56.58,55.72,55.96,1573556.0,41.0394,41.0539,40.4299,40.604,1573556.0
2019-07-22 10:00:00,55.95,56.07,55.72,55.81,1045265.0,40.5967,40.6838,40.4299,40.4952,1045265.0
2019-07-22 10:30:00,55.81,55.83,55.58,55.6,718401.0,40.4952,40.5097,40.3283,40.3428,718401.0
2019-07-22 11:00:00,55.61,55.77,55.6,55.61,552760.0,40.35,40.4661,40.3428,40.35,552760.0
2019-07-22 11:30:00,55.62,55.66,55.49,55.49,685291.0,40.3573,40.3863,40.263,40.263,685291.0
2019-07-22 12:00:00,55.5,55.53,55.43,55.51,802324.0,40.2702,40.292,40.2194,40.2775,802324.0
2019-07-22 12:30:00,55.51,55.51,55.37,55.42,993960.0,40.2775,40.2775,40.1759,40.2122,993960.0
2019-07-22 13:00:00,55.41,55.46,55.34,55.44,580694.0,40.2049,40.2412,40.1541,40.2267,580694.0
2019-07-22 13:30:00,55.43,55.46,55.36,55.37,622811.0,40.2194,40.2412,40.1686,40.1759,622811.0
2019-07-22 14:00:00,55.37,55.44,55.34,55.43,503780.0,40.1759,40.2267,40.1541,40.2194,503780.0
2019-07-22 14:30:00,55.43,55.45,55.36,55.39,809364.0,40.2194,40.2339,40.1686,40.1904,809364.0
2019-07-22 15:00:00,55.38,55.49,55.36,55.47,982902.0,40.1832,40.263,40.1686,40.2485,982902.0
2019-07-22 15:30:00,55.47,55.54,55.34,55.5,2307586.0,40.2485,40.2992,40.1541,40.2702,2307586.0
2019-07-23 09:30:00,55.45,55.55,54.9,54.94,1541795.0,40.2339,40.3065,39.8349,39.8639,1541795.0
2019-07-23 10:00:00,54.95,55.01,54.56,54.95,1659654.0,39.8712,39.9147,39.5882,39.8712,1659654.0
2019-07-23 10:30:00,54.95,55.04,54.9,54.95,1160613.0,39.8712,39.9365,39.8349,39.8712,1160613.0
2019-07-23 11:00:00,54.95,54.95,54.7,54.89,687092.0,39.8712,39.8712,39.6898,39.8276,687092.0
2019-07-23 11:30:00,54.88,55.13,54.84,55.03,602322.0,39.8204,40.0018,39.7913,39.9292,602322.0
2019-07-23 12:00:00,55.03,55.34,55.01,55.19,702198.0,39.9292,40.1541,39.9147,40.0453,702198.0
2019-07-23 12:30:00,55.18,55.29,55.11,55.26,445863.0,40.038,40.1179,39.9872,40.0961,445863.0
2019-07-23 13:00:00,55.26,55.39,55.24,55.3,423179.0,40.0961,40.1904,40.0816,40.1251,423179.0
2019-07-23 13:30:00,55.29,55.52,55.24,55.49,703579.0,40.1179,40.2847,40.0816,40.263,703579.0
2019-07-23 14:00:00,55.5,55.6,55.43,55.58,522015.0,40.2702,40.3428,40.2194,40.3283,522015.0
2019-07-23 14:30:00,55.58,55.64,55.51,55.51,545224.0,40.3283,40.3718,40.2775,40.2775,545224.0
2019-07-23 15:00:00,55.52,55.56,55.41,55.48,441939.0,40.2847,40.3138,40.2049,40.2557,441939.0
2019-07-23 15:30:00,55.47,55.57,55.44,55.49,1567659.0,40.2485,40.321,40.2267,40.263,1567659.0
2019-07-24 09:30:00,55.61,56.25,55.49,55.96,1679883.0,40.35,40.8144,40.263,40.604,1679883.0
2019-07-24 10:00:00,55.96,55.99,55.77,55.86,658923.0,40.604,40.6258,40.4661,40.5314,658923.0
2019-07-24 10:30:00,55.86,55.89,55.6,55.62,744452.0,40.5314,40.5532,40.3428,40.3573,744452.0
2019-07-24 11:00:00,55.62,55.66,55.45,55.54,514388.0,40.3573,40.3863,40.2339,40.2992,514388.0
2019-07-24 11:30:00,55.54,55.61,55.42,55.42,568604.0,40.2992,40.35,40.2122,40.2122,568604.0
2019-07-24 12:00:00,55.42,55.55,55.42,55.5,363423.0,40.2122,40.3065,40.2122,40.2702,363423.0
2019-07-24 12:30:00,55.51,55.65,55.47,55.63,395754.0,40.2775,40.3791,40.2485,40.3646,395754.0
2019-07-24 13:00:00,55.63,55.67,55.59,55.64,254073.0,40.3646,40.3936,40.3355,40.3718,254073.0
2019-07-24 13:30:00,55.65,55.76,55.63,55.73,367610.0,40.3791,40.4589,40.3646,40.4371,367610.0
2019-07-24 14:00:00,55.73,55.89,55.71,55.89,313893.0,40.4371,40.5532,40.4226,40.5532,313893.0
2019-07-24 14:30:00,55.88,56.03,55.83,55.9,903095.0,40.546,40.6548,40.5097,40.5605,903095.0
2019-07-24 15:00:00,55.9,55.92,55.85,55.9,377723.0,40.5605,40.575,40.5242,40.5605,377723.0
2019-07-24 15:30:00,55.9,56.02,55.79,55.98,1309075.0,40.5605,40.6475,40.4806,40.6185,1309075.0
2019-07-25 09:30:00,56.19,56.34,55.94,56.01,794018.0,40.7709,40.8797,40.5895,40.6403,794018.0
2019-07-25 10:00:00,56.0,56.29,56.0,56.28,694469.0,40.633,40.8434,40.633,40.8362,694469.0
2019-07-25 10:30:00,56.28,56.29,56.02,56.05,341214.0,40.8362,40.8434,40.6475,40.6693,341214.0
2019-07-25 11:00:00,56.04,56.16,56.02,56.02,359793.0,40.662,40.7491,40.6475,40.6475,359793.0
2019-07-25 11:30:00,56.02,56.07,55.94,55.98,1166324.0,40.6475,40.6838,40.5895,40.6185,1166324.0
2019-07-25 12:00:00,55.99,56.08,55.95,55.97,458795.0,40.6258,40.6911,40.5967,40.6113,458795.0
2019-07-25 12:30:00,55.97,56.14,55.95,56.14,427218.0,40.6113,40.7346,40.5967,40.7346,427218.0
2019-07-25 13:00:00,56.14,56.17,56.04,56.16,238501.0,40.7346,40.7564,40.662,40.7491,238501.0
2019-07-25 13:30:00,56.16,56.33,56.15,56.29,397304.0,40.7491,40.8725,40.7419,40.8434,397304.0
2019-07-25 14:00:00,56.29,56.48,56.26,56.46,601773.0,40.8434,40.9813,40.8217,40.9668,601773.0
2019-07-25 14:30:00,56.47,56.61,56.36,56.54,1165964.0,40.974,41.0756,40.8942,41.0248,1165964.0
2019-07-25 15:00:00,56.54,56.57,56.34,56.41,653054.0,41.0248,41.0466,40.8797,40.9305,653054.0
2019-07-25 15:30:00,56.41,56.41,56.23,56.4,1377948.0,40.9305,40.9305,40.7999,40.9233,1377948.0
2019-07-26 09:30:00,56.48,56.55,56.0,56.33,851203.0,40.9813,41.0321,40.633,40.8725,851203.0
2019-07-26 10:00:00,56.34,56.83,56.34,56.76,601184.0,40.8797,41.2353,40.8797,41.1845,601184.0
2019-07-26 10:30:00,56.76,56.84,56.66,56.68,474628.0,41.1845,41.2425,41.1119,41.1264,474628.0
2019-07-26 11:00:00,56.68,56.72,56.61,56.67,398402.0,41.1264,41.1554,41.0756,41.1192,398402.0
2019-07-26 11:30:00,56.67,56.98,56.61,56.98,1080650.0,41.1192,41.3441,41.0756,41.3441,1080650.0
2019-07-26 12:00:00,56.98,57.1,56.94,57.08,552831.0,41.3441,41.4312,41.3151,41.4167,552831.0
2019-07-26 12:30:00,57.07,57.12,56.96,57.08,431916.0,41.4094,41.4457,41.3296,41.4167,431916.0
2019-07-26 13:00:00,57.08,57.23,57.06,57.06,714957.0,41.4167,41.5255,41.4021,41.4021,714957.0
2019-07-26 13:30:00,57.05,57.11,56.97,57.09,660865.0,41.3949,41.4384,41.3368,41.4239,660865.0
2019-07-26 14:00:00,57.09,57.14,57.01,57.02,882261.0,41.4239,41.4602,41.3659,41.3731,882261.0
2019-07-26 14:30:00,57.02,57.16,56.92,57.16,843745.0,41.3731,41.4747,41.3006,41.4747,843745.0
2019-07-26 15:00:00,57.15,57.2,57.1,57.18,582891.0,41.4674,41.5037,41.4312,41.4892,582891.0
2019-07-26 15:30:00,57.18,57.19,57.07,57.08,1603761.0,41.4892,41.4965,41.4094,41.4167,1603761.0
2019-07-29 09:30:00,57.09,57.13,56.83,57.05,1221062.0,41.4239,41.4529,41.2353,41.3949,1221062.0
2019-07-29 10:00:00,57.04,57.16,56.95,57.07,635540.0,41.3876,41.4747,41.3223,41.4094,635540.0
2019-07-29 10:30:00,57.07,57.08,56.98,56.99,450854.0,41.4094,41.4167,41.3441,41.3514,450854.0
2019-07-29 11:00:00,56.98,57.09,56.94,57.0,447458.0,41.3441,41.4239,41.3151,41.3586,447458.0
2019-07-29 11:30:00,57.0,57.07,56.97,57.04,380641.0,41.3586,41.4094,41.3368,41.3876,380641.0
2019-07-29 12:00:00,57.03,57.05,56.93,56.99,325067.0,41.3804,41.3949,41.3078,41.3514,325067.0
2019-07-29 12:30:00,56.99,57.01,56.92,56.97,302101.0,41.3514,41.3659,41.3006,41.3368,302101.0
2019-07-29 13:00:00,56.97,57.04,56.96,57.04,300145.0,41.3368,41.3876,41.3296,41.3876,300145.0
2019-07-29 13:30:00,57.03,57.21,57.03,57.18,293645.0,41.3804,41.511,41.3804,41.4892,293645.0
2019-07-29 14:00:00,57.19,57.25,57.08,57.24,445564.0,41.4965,41.54,41.4167,41.5328,445564.0
2019-07-29 14:30:00,57.24,57.3,57.19,57.21,492150.0,41.5328,41.5763,41.4965,41.511,492150.0
2019-07-29 15:00:00,57.21,57.23,57.16,57.18,561895.0,41.511,41.5255,41.4747,41.4892,561895.0
2019-07-29 15:30:00,57.18,57.44,57.17,57.35,1378129.0,41.4892,41.6779,41.482,41.6126,1378129.0
2019-07-30 09:30:00,57.31,57.6,57.28,57.48,1309275.0,41.5835,41.794,41.5618,41.7069,1309275.0
2019-07-30 10:00:00,57.47,57.47,57.28,57.34,886197.0,41.6996,41.6996,41.5618,41.6053,886197.0
2019-07-30 10:30:00,57.35,57.35,57.1,57.2,671225.0,41.6126,41.6126,41.4312,41.5037,671225.0
2019-07-30 11:00:00,57.19,57.22,56.94,56.98,624313.0,41.4965,41.5182,41.3151,41.3441,624313.0
2019-07-30 11:30:00,56.98,57.03,56.83,56.87,886773.0,41.3441,41.3804,41.2353,41.2643,886773.0
2019-07-30 12:00:00,56.86,57.01,56.85,57.0,445629.0,41.257,41.3659,41.2498,41.3586,445629.0
2019-07-30 12:30:00,56.99,57.02,56.84,56.88,454095.0,41.3514,41.3731,41.2425,41.2715,454095.0
2019-07-30 13:00:00,56.88,56.92,56.78,56.78,460795.0,41.2715,41.3006,41.199,41.199,460795.0
2019-07-30 13:30:00,56.79,56.87,56.73,56.81,529296.0,41.2062,41.2643,41.1627,41.2207,529296.0
2019-07-30 14:00:00,56.82,56.89,56.74,56.76,704419.0,41.228,41.2788,41.17,41.1845,704419.0
2019-07-30 14:30:00,56.76,56.79,56.67,56.73,806415.0,41.1845,41.2062,41.1192,41.1627,806415.0
2019-07-30 15:00:00,56.74,56.74,56.55,56.59,708420.0,41.17,41.17,41.0321,41.0611,708420.0
2019-07-30 15:30:00,56.59,56.76,56.58,56.63,1926056.0,41.0611,41.1845,41.0539,41.0901,1926056.0
2019-07-31 09:30:00,56.55,56.72,56.43,56.49,882670.0,41.0321,41.1554,40.945,40.9886,882670.0
2019-07-31 10:00:00,56.49,56.53,56.22,56.3,801949.0,40.9886,41.0176,40.7927,40.8507,801949.0
2019-07-31 10:30:00,56.3,56.35,55.97,56.01,1904931.0,40.8507,40.887,40.6113,40.6403,1904931.0
2019-07-31 11:00:00,56.01,56.21,55.98,56.11,1233506.0,40.6403,40.7854,40.6185,40.7128,1233506.0
2019-07-31 11:30:00,56.12,56.13,55.98,56.07,1626616.0,40.7201,40.7273,40.6185,40.6838,1626616.0
2019-07-31 12:00:00,56.07,56.07,55.91,55.98,687563.0,40.6838,40.6838,40.5677,40.6185,687563.0
2019-07-31 12:30:00,55.98,56.01,55.86,55.9,680971.0,40.6185,40.6403,40.5314,40.5605,680971.0
2019-07-31 13:00:00,55.9,55.95,55.87,55.94,410257.0,40.5605,40.5967,40.5387,40.5895,410257.0
2019-07-31 13:30:00,55.93,56.01,55.89,55.91,1265671.0,40.5822,40.6403,40.5532,40.5677,1265671.0
2019-07-31 14:00:00,55.92,55.93,55.67,55.72,1276915.0,40.575,40.5822,40.3936,40.4299,1276915.0
2019-07-31 14:30:00,55.72,55.72,54.92,55.35,2422040.0,40.4299,40.4299,39.8494,40.1614,2422040.0
2019-07-31 15:00:00,55.35,55.7,55.28,55.6,2458488.0,40.1614,40.4153,40.1106,40.3428,2458488.0
2019-07-31 15:30:00,55.59,55.6,55.19,55.19,3445509.0,40.3355,40.3428,40.0453,40.0453,3445509.0
2019-08-01 09:30:00,57.11,57.29,55.72,56.09,2504527.0,41.4384,41.569,40.4299,40.6983,2504527.0
2019-08-01 10:00:00,56.07,56.2,55.8,56.04,1502660.0,40.6838,40.7781,40.4879,40.662,1502660.0
2019-08-01 10:30:00,56.04,56.1,55.83,55.88,1232072.0,40.662,40.7056,40.5097,40.546,1232072.0
2019-08-01 11:00:00,55.88,55.97,55.85,55.89,773550.0,40.546,40.6113,40.5242,40.5532,773550.0
2019-08-01 11:30:00,55.89,56.01,55.88,55.98,1788877.0,40.5532,40.6403,40.546,40.6185,1788877.0
2019-08-01 12:00:00,55.98,55.98,55.85,55.88,711850.0,40.6185,40.6185,40.5242,40.546,711850.0
2019-08-01 12:30:00,55.88,55.89,55.81,55.81,624409.0,40.546,40.5532,40.4952,40.4952,624409.0
2019-08-01 13:00:00,55.82,55.88,55.43,55.46,718328.0,40.5024,40.546,40.2194,40.2412,718328.0
2019-08-01 13:30:00,55.46,55.67,55.4,55.59,729357.0,40.2412,40.3936,40.1977,40.3355,729357.0
2019-08-01 14:00:00,55.58,55.64,55.4,55.62,619465.0,40.3283,40.3718,40.1977,40.3573,619465.0
2019-08-01 14:30:00,55.62,55.65,55.37,55.41,992389.0,40.3573,40.3791,40.1759,40.2049,992389.0
2019-08-01 15:00:00,55.41,55.61,55.28,55.57,960377.0,40.2049,40.35,40.1106,40.321,960377.0
2019-08-01 15:30:00,55.57,55.61,55.23,55.25,1973779.0,40.321,40.35,40.0743,40.0888,1973779.0
2019-08-02 09:30:00,55.11,55.62,54.77,55.57,1965864.0,39.9872,40.3573,39.7405,40.321,1965864.0
2019-08-02 10:00:00,55.57,56.3,55.55,56.15,3002127.0,40.321,40.8507,40.3065,40.7419,3002127.0
2019-08-02 10:30:00,56.16,56.17,55.43,55.65,1268904.0,40.7491,40.7564,40.2194,40.3791,1268904.0
2019-08-02 11:00:00,55.66,55.67,55.48,55.53,701293.0,40.3863,40.3936,40.2557,40.292,701293.0
2019-08-02 11:30:00,55.53,55.57,55.3,55.37,789654.0,40.292,40.321,40.1251,40.1759,789654.0
2019-08-02 12:00:00,55.38,55.42,55.33,55.35,454963.0,40.1832,40.2122,40.1469,40.1614,454963.0
2019-08-02 12:30:00,55.34,55.41,55.28,55.29,458694.0,40.1541,40.2049,40.1106,40.1179,458694.0
2019-08-02 13:00:00,55.28,55.29,55.07,55.12,605452.0,40.1106,40.1179,39.9582,39.9945,605452.0
2019-08-02 13:30:00,55.13,55.3,55.12,55.19,406828.0,40.0018,40.1251,39.9945,40.0453,406828.0
2019-08-02 14:00:00,55.2,55.32,55.17,55.29,681621.0,40.0525,40.1396,40.0308,40.1179,681621.0
2019-08-02 14:30:00,55.29,55.42,55.24,55.36,537511.0,40.1179,40.2122,40.0816,40.1686,537511.0
2019-08-02 15:00:00,55.36,55.44,55.24,55.41,684881.0,40.1686,40.2267,40.0816,40.2049,684881.0
2019-08-02 15:30:00,55.41,55.67,55.39,55.59,2393080.0,40.2049,40.3936,40.1904,40.3355,2393080.0
2019-08-05 09:30:00,55.3,55.9,55.22,55.76,1912936.0,40.1251,40.5605,40.0671,40.4589,1912936.0
2019-08-05 10:00:00,55.75,55.81,55.26,55.44,1203086.0,40.4516,40.4952,40.0961,40.2267,1203086.0
2019-08-05 10:30:00,55.43,55.57,55.34,55.52,746242.0,40.2194,40.321,40.1541,40.2847,746242.0
2019-08-05 11:00:00,55.52,55.77,55.51,55.62,668454.0,40.2847,40.4661,40.2775,40.3573,668454.0
2019-08-05 11:30:00,55.62,55.63,55.37,55.45,571059.0,40.3573,40.3646,40.1759,40.2339,571059.0
2019-08-05 12:00:00,55.44,55.5,55.32,55.37,639090.0,40.2267,40.2702,40.1396,40.1759,639090.0
2019-08-05 12:30:00,55.37,55.43,55.09,55.16,755732.0,40.1759,40.2194,39.9727,40.0235,755732.0
2019-08-05 13:00:00,55.15,55.33,55.14,55.27,631393.0,40.0163,40.1469,40.009,40.1033,631393.0
2019-08-05 13:30:00,55.27,55.43,55.2,55.27,696395.0,40.1033,40.2194,40.0525,40.1033,696395.0
2019-08-05 14:00:00,55.26,55.4,55.23,55.25,702315.0,40.0961,40.1977,40.0743,40.0888,702315.0
2019-08-05 14:30:00,55.25,55.28,55.06,55.08,805213.0,40.0888,40.1106,39.951,39.9655,805213.0
2019-08-05 15:00:00,55.08,55.2,54.93,55.1,1333230.0,39.9655,40.0525,39.8566,39.98,1333230.0
2019-08-05 15:30:00,55.09,55.35,55.01,55.24,2840543.0,39.9727,40.1614,39.9147,40.0816,2840543.0
2019-08-06 09:30:00,55.2,55.55,54.99,55.0,1658184.0,40.0525,40.3065,39.9002,39.9074,1658184.0
2019-08-06 10:00:00,55.01,55.18,54.86,54.94,1096881.0,39.9147,40.038,39.8058,39.8639,1096881.0
2019-08-06 10:30:00,54.94,55.03,54.83,54.92,1139228.0,39.8639,39.9292,39.7841,39.8494,1139228.0
2019-08-06 11:00:00,54.92,54.94,54.46,54.66,855623.0,39.8494,39.8639,39.5156,39.6607,855623.0
2019-08-06 11:30:00,54.66,54.77,54.56,54.61,505296.0,39.6607,39.7405,39.5882,39.6245,505296.0
2019-08-06 12:00:00,54.61,54.73,54.6,54.64,469445.0,39.6245,39.7115,39.6172,39.6462,469445.0
2019-08-06 12:30:00,54.64,54.69,54.49,54.55,535612.0,39.6462,39.6825,39.5374,39.5809,535612.0
2019-08-06 13:00:00,54.56,54.81,54.56,54.77,535023.0,39.5882,39.7696,39.5882,39.7405,535023.0
2019-08-06 13:30:00,54.77,54.99,54.75,54.95,1265259.0,39.7405,39.9002,39.726,39.8712,1265259.0
2019-08-06 14:00:00,54.95,55.04,54.8,54.99,640929.0,39.8712,39.9365,39.7623,39.9002,640929.0
2019-08-06 14:30:00,55.0,55.14,54.83,54.85,624225.0,39.9074,40.009,39.7841,39.7986,624225.0
2019-08-06 15:00:00,54.86,54.9,54.73,54.83,746024.0,39.8058,39.8349,39.7115,39.7841,746024.0
2019-08-06 15:30:00,54.82,55.09,54.73,55.06,1940321.0,39.7768,39.9727,39.7115,39.951,1940321.0
2019-08-07 09:30:00,54.85,54.97,54.41,54.75,1165268.0,39.7986,39.8857,39.4793,39.726,1165268.0
2019-08-07 10:00:00,54.75,55.17,54.66,55.14,698341.0,39.726,40.0308,39.6607,40.009,698341.0
2019-08-07 10:30:00,55.13,55.52,55.11,55.45,998416.0,40.0018,40.2847,39.9872,40.2339,998416.0
2019-08-07 11:00:00,55.46,55.48,55.16,55.24,536425.0,40.2412,40.2557,40.0235,40.0816,536425.0
2019-08-07 11:30:00,55.25,55.28,55.08,55.1,509054.0,40.0888,40.1106,39.9655,39.98,509054.0
2019-08-07 12:00:00,55.1,55.1,54.87,55.02,468604.0,39.98,39.98,39.8131,39.9219,468604.0
2019-08-07 12:30:00,55.01,55.24,54.99,55.22,361796.0,39.9147,40.0816,39.9002,40.0671,361796.0
2019-08-07 13:00:00,55.22,55.25,55.12,55.15,390673.0,40.0671,40.0888,39.9945,40.0163,390673.0
2019-08-07 13:30:00,55.15,55.35,55.15,55.17,430005.0,40.0163,40.1614,40.0163,40.0308,430005.0
2019-08-07 14:00:00,55.18,55.24,55.11,55.24,405378.0,40.038,40.0816,39.9872,40.0816,405378.0
2019-08-07 14:30:00,55.23,55.35,55.18,55.32,409256.0,40.0743,40.1614,40.038,40.1396,409256.0
2019-08-07 15:00:00,55.32,55.33,55.15,55.26,668818.0,40.1396,40.1469,40.0163,40.0961,668818.0
2019-08-07 15:30:00,55.27,55.36,55.05,55.09,1620962.0,40.1033,40.1686,39.9437,39.9727,1620962.0
2019-08-08 09:30:00,55.36,55.58,54.99,55.55,996020.0,40.1686,40.3283,39.9002,40.3065,996020.0
2019-08-08 10:00:00,55.54,55.64,55.42,55.44,673739.0,40.2992,40.3718,40.2122,40.2267,673739.0
2019-08-08 10:30:00,55.45,55.51,55.36,55.45,582026.0,40.2339,40.2775,40.1686,40.2339,582026.0
2019-08-08 11:00:00,55.44,55.45,55.18,55.37,779373.0,40.2267,40.2339,40.038,40.1759,779373.0
2019-08-08 11:30:00,55.37,55.57,55.32,55.45,521574.0,40.1759,40.321,40.1396,40.2339,521574.0
2019-08-08 12:00:00,55.45,55.63,55.37,55.57,502721.0,40.2339,40.3646,40.1759,40.321,502721.0
2019-08-08 12:30:00,55.56,55.68,55.54,55.66,504654.0,40.3138,40.4008,40.2992,40.3863,504654.0
2019-08-08 13:00:00,55.66,55.67,55.55,55.57,242277.0,40.3863,40.3936,40.3065,40.321,242277.0
2019-08-08 13:30:00,55.57,55.69,55.57,55.64,294081.0,40.321,40.4081,40.321,40.3718,294081.0
2019-08-08 14:00:00,55.64,55.75,55.55,55.69,357484.0,40.3718,40.4516,40.3065,40.4081,357484.0
2019-08-08 14:30:00,55.7,55.81,55.67,55.74,385689.0,40.4153,40.4952,40.3936,40.4444,385689.0
2019-08-08 15:00:00,55.73,55.79,55.65,55.66,375338.0,40.4371,40.4806,40.3791,40.3863,375338.0
2019-08-08 15:30:00,55.65,55.83,55.63,55.82,1424005.0,40.3791,40.5097,40.3646,40.5024,1424005.0
2019-08-09 09:30:00,55.65,55.88,55.59,55.76,574236.0,40.3791,40.546,40.3355,40.4589,574236.0
2019-08-09 10:00:00,55.76,55.86,55.6,55.71,383720.0,40.4589,40.5314,40.3428,40.4226,383720.0
2019-08-09 10:30:00,55.71,55.99,55.61,55.93,512861.0,40.4226,40.6258,40.35,40.5822,512861.0
2019-08-09 11:00:00,55.93,56.06,55.69,55.72,563105.0,40.5822,40.6766,40.4081,40.4299,563105.0
2019-08-09 11:30:00,55.72,55.86,55.56,55.61,378058.0,40.4299,40.5314,40.3138,40.35,378058.0
2019-08-09 12:00:00,55.61,55.7,55.51,55.51,324920.0,40.35,40.4153,40.2775,40.2775,324920.0
2019-08-09 12:30:00,55.52,55.7,55.46,55.59,640662.0,40.2847,40.4153,40.2412,40.3355,640662.0
2019-08-09 13:00:00,55.59,55.79,55.58,55.78,285787.0,40.3355,40.4806,40.3283,40.4734,285787.0
2019-08-09 13:30:00,55.78,55.92,55.77,55.83,298550.0,40.4734,40.575,40.4661,40.5097,298550.0
2019-08-09 14:00:00,55.83,55.99,55.79,55.94,275887.0,40.5097,40.6258,40.4806,40.5895,275887.0
2019-08-09 14:30:00,55.95,55.96,55.81,55.86,300002.0,40.5967,40.604,40.4952,40.5314,300002.0
2019-08-09 15:00:00,55.87,56.04,55.84,55.85,507680.0,40.5387,40.662,40.5169,40.5242,507680.0
2019-08-09 15:30:00,55.85,55.97,55.75,55.79,1273722.0,40.5242,40.6113,40.4516,40.4806,1273722.0
2019-08-12 09:30:00,55.85,55.89,55.07,55.21,1184710.0,40.5242,40.5532,39.9582,40.0598,1184710.0
2019-08-12 10:00:00,55.21,55.46,55.21,55.37,627363.0,40.0598,40.2412,40.0598,40.1759,627363.0
2019-08-12 10:30:00,55.36,55.39,55.07,55.24,455179.0,40.1686,40.1904,39.9582,40.0816,455179.0
2019-08-12 11:00:00,55.24,55.38,55.2,55.26,499249.0,40.0816,40.1832,40.0525,40.0961,499249.0
2019-08-12 11:30:00,55.25,55.44,55.2,55.37,455379.0,40.0888,40.2267,40.0525,40.1759,455379.0
2019-08-12 12:00:00,55.36,55.46,55.24,55.45,338700.0,40.1686,40.2412,40.0816,40.2339,338700.0
2019-08-12 12:30:00,55.44,55.49,55.36,55.41,311356.0,40.2267,40.263,40.1686,40.2049,311356.0
2019-08-12 13:00:00,55.41,55.51,55.36,55.49,292797.0,40.2049,40.2775,40.1686,40.263,292797.0
2019-08-12 13:30:00,55.49,55.5,55.4,55.45,391537.0,40.263,40.2702,40.1977,40.2339,391537.0
2019-08-12 14:00:00,55.45,55.57,55.43,55.52,601108.0,40.2339,40.321,40.2194,40.2847,601108.0
2019-08-12 14:30:00,55.52,55.66,55.42,55.48,859939.0,40.2847,40.3863,40.2122,40.2557,859939.0
2019-08-12 15:00:00,55.47,55.64,55.4,55.62,545717.0,40.2485,40.3718,40.1977,40.3573,545717.0
2019-08-12 15:30:00,55.62,55.78,55.53,55.66,688854.0,40.3573,40.4734,40.292,40.3863,688854.0
2019-08-13 09:30:00,55.64,56.09,55.52,55.92,1125116.0,40.3718,40.6983,40.2847,40.575,1125116.0
2019-08-13 10:00:00,55.91,56.18,55.77,56.13,858826.0,40.5677,40.7636,40.4661,40.7273,858826.0
2019-08-13 10:30:00,56.13,56.17,55.84,55.96,615291.0,40.7273,40.7564,40.5169,40.604,615291.0
2019-08-13 11:00:00,55.94,56.07,55.85,56.0,572414.0,40.5895,40.6838,40.5242,40.633,572414.0
2019-08-13 11:30:00,56.0,56.16,55.93,56.15,435929.0,40.633,40.7491,40.5822,40.7419,435929.0
2019-08-13 12:00:00,56.16,56.22,56.04,56.18,331835.0,40.7491,40.7927,40.662,40.7636,331835.0
2019-08-13 12:30:00,56.18,56.2,56.07,56.17,258150.0,40.7636,40.7781,40.6838,40.7564,258150.0
2019-08-13 13:00:00,56.16,56.23,56.06,56.2,450706.0,40.7491,40.7999,40.6766,40.7781,450706.0
2019-08-13 13:30:00,56.2,56.25,56.11,56.2,258339.0,40.7781,40.8144,40.7128,40.7781,258339.0
2019-08-13 14:00:00,56.2,56.24,56.11,56.22,296425.0,40.7781,40.8072,40.7128,40.7927,296425.0
2019-08-13 14:30:00,56.23,56.44,56.22,56.44,651669.0,40.7999,40.9523,40.7927,40.9523,651669.0
2019-08-13 15:00:00,56.43,56.5,56.38,56.48,653769.0,40.945,40.9958,40.9087,40.9813,653769.0
2019-08-13 15:30:00,56.47,56.47,56.27,56.39,1223698.0,40.974,40.974,40.8289,40.916,1223698.0
2019-08-14 09:30:00,56.04,56.17,55.92,56.03,892187.0,40.662,40.7564,40.575,40.6548,892187.0
2019-08-14 10:00:00,56.02,56.46,55.98,56.41,756808.0,40.6475,40.9668,40.6185,40.9305,756808.0
2019-08-14 10:30:00,56.4,56.52,56.12,56.27,780560.0,40.9233,41.0103,40.7201,40.8289,780560.0
2019-08-14 11:00:00,56.27,56.36,56.19,56.28,823188.0,40.8289,40.8942,40.7709,40.8362,823188.0
2019-08-14 11:30:00,56.28,56.39,56.17,56.36,714061.0,40.8362,40.916,40.7564,40.8942,714061.0
2019-08-14 12:00:00,56.35,56.47,56.26,56.37,646096.0,40.887,40.974,40.8217,40.9015,646096.0
2019-08-14 12:30:00,56.37,56.4,56.04,56.09,561535.0,40.9015,40.9233,40.662,40.6983,561535.0
2019-08-14 13:00:00,56.08,56.22,55.98,56.16,556015.0,40.6911,40.7927,40.6185,40.7491,556015.0
2019-08-14 13:30:00,56.16,56.24,56.04,56.09,468256.0,40.7491,40.8072,40.662,40.6983,468256.0
2019-08-14 14:00:00,56.08,56.13,55.96,56.0,438023.0,40.6911,40.7273,40.604,40.633,438023.0
2019-08-14 14:30:00,56.0,56.01,55.76,55.82,707526.0,40.633,40.6403,40.4589,40.5024,707526.0
2019-08-14 15:00:00,55.82,55.95,55.49,55.68,873447.0,40.5024,40.5967,40.263,40.4008,873447.0
2019-08-14 15:30:00,55.68,55.95,55.55,55.7,2190164.0,40.4008,40.5967,40.3065,40.4153,2190164.0
2019-08-15 09:30:00,55.53,56.37,55.42,56.3,864577.0,40.292,40.9015,40.2122,40.8507,864577.0
2019-08-15 10:00:00,56.3,56.58,56.28,56.39,937249.0,40.8507,41.0539,40.8362,40.916,937249.0
2019-08-15 10:30:00,56.39,56.58,56.33,56.39,912022.0,40.916,41.0539,40.8725,40.916,912022.0
2019-08-15 11:00:00,56.39,56.47,56.1,56.25,793343.0,40.916,40.974,40.7056,40.8144,793343.0
2019-08-15 11:30:00,56.25,56.38,56.22,56.35,649232.0,40.8144,40.9087,40.7927,40.887,649232.0
2019-08-15 12:00:00,56.35,56.36,56.15,56.16,458701.0,40.887,40.8942,40.7419,40.7491,458701.0
2019-08-15 12:30:00,56.16,56.21,56.08,56.14,516587.0,40.7491,40.7854,40.6911,40.7346,516587.0
2019-08-15 13:00:00,56.14,56.17,55.97,56.01,469742.0,40.7346,40.7564,40.6113,40.6403,469742.0
2019-08-15 13:30:00,56.0,56.05,55.75,55.82,753119.0,40.633,40.6693,40.4516,40.5024,753119.0
2019-08-15 14:00:00,55.82,56.24,55.77,56.23,744137.0,40.5024,40.8072,40.4661,40.7999,744137.0
2019-08-15 14:30:00,56.24,56.34,56.17,56.3,615310.0,40.8072,40.8797,40.7564,40.8507,615310.0
2019-08-15 15:00:00,56.31,56.39,56.22,56.25,448123.0,40.858,40.916,40.7927,40.8144,448123.0
2019-08-15 15:30:00,56.25,56.48,56.24,56.3,1277556.0,40.8144,40.9813,40.8072,40.8507,1277556.0
2019-08-16 09:30:00,56.47,56.6,56.06,56.18,1309076.0,40.974,41.0684,40.6766,40.7636,1309076.0
2019-08-16 10:00:00,56.18,56.53,56.17,56.33,751270.0,40.7636,41.0176,40.7564,40.8725,751270.0
2019-08-16 10:30:00,56.33,56.39,56.26,56.39,499422.0,40.8725,40.916,40.8217,40.916,499422.0
2019-08-16 11:00:00,56.39,56.49,56.27,56.35,506307.0,40.916,40.9886,40.8289,40.887,506307.0
2019-08-16 11:30:00,56.35,56.49,56.31,56.35,581102.0,40.887,40.9886,40.858,40.887,581102.0
2019-08-16 12:00:00,56.35,56.39,56.28,56.32,438383.0,40.887,40.916,40.8362,40.8652,438383.0
2019-08-16 12:30:00,56.32,56.36,56.28,56.3,311755.0,40.8652,40.8942,40.8362,40.8507,311755.0
2019-08-16 13:00:00,56.3,56.37,56.25,56.29,384288.0,40.8507,40.9015,40.8144,40.8434,384288.0
2019-08-16 13:30:00,56.29,56.36,56.24,56.35,296212.0,40.8434,40.8942,40.8072,40.887,296212.0
2019-08-16 14:00:00,56.35,56.36,56.27,56.3,404210.0,40.887,40.8942,40.8289,40.8507,404210.0
2019-08-16 14:30:00,56.29,56.42,56.28,56.4,499651.0,40.8434,40.9378,40.8362,40.9233,499651.0
2019-08-16 15:00:00,56.39,56.48,56.36,56.42,475595.0,40.916,40.9813,40.8942,40.9378,475595.0
2019-08-16 15:30:00,56.41,56.69,56.35,56.65,1372601.0,40.9305,41.1337,40.887,41.1047,1372601.0
2019-08-19 09:30:00,56.97,57.4,56.83,57.38,1248328.0,41.3368,41.6488,41.2353,41.6343,1248328.0
2019-08-19 10:00:00,57.37,57.5,57.28,57.36,738901.0,41.6271,41.7214,41.5618,41.6198,738901.0
2019-08-19 10:30:00,57.36,57.39,57.13,57.15,564580.0,41.6198,41.6416,41.4529,41.4674,564580.0
2019-08-19 11:00:00,57.15,57.18,56.91,56.93,464905.0,41.4674,41.4892,41.2933,41.3078,464905.0
2019-08-19 11:30:00,56.92,57.02,56.82,56.85,632409.0,41.3006,41.3731,41.228,41.2498,632409.0
2019-08-19 12:00:00,56.85,56.91,56.7,56.78,512668.0,41.2498,41.2933,41.1409,41.199,512668.0
2019-08-19 12:30:00,56.79,56.8,56.69,56.73,455350.0,41.2062,41.2135,41.1337,41.1627,455350.0
2019-08-19 13:00:00,56.74,56.84,56.71,56.82,331552.0,41.17,41.2425,41.1482,41.228,331552.0
2019-08-19 13:30:00,56.82,56.89,56.74,56.85,527112.0,41.228,41.2788,41.17,41.2498,527112.0
2019-08-19 14:00:00,56.85,56.96,56.82,56.86,489748.0,41.2498,41.3296,41.228,41.257,489748.0
2019-08-19 14:30:00,56.86,56.96,56.78,56.94,405503.0,41.257,41.3296,41.199,41.3151,405503.0
2019-08-19 15:00:00,56.95,56.98,56.86,56.89,468242.0,41.3223,41.3441,41.257,41.2788,468242.0
2019-08-19 15:30:00,56.88,57.04,56.87,57.0,1357743.0,41.2715,41.3876,41.2643,41.3586,1357743.0
2019-08-20 09:30:00,56.9,57.0,56.41,56.53,928191.0,41.2861,41.3586,40.9305,41.0176,928191.0
2019-08-20 10:00:00,56.53,56.71,56.5,56.63,452339.0,41.0176,41.1482,40.9958,41.0901,452339.0
2019-08-20 10:30:00,56.63,56.79,56.52,56.7,363003.0,41.0901,41.2062,41.0103,41.1409,363003.0
2019-08-20 11:00:00,56.7,56.86,56.64,56.8,364126.0,41.1409,41.257,41.0974,41.2135,364126.0
2019-08-20 11:30:00,56.8,56.82,56.68,56.76,301968.0,41.2135,41.228,41.1264,41.1845,301968.0
2019-08-20 12:00:00,56.77,56.8,56.7,56.72,171296.0,41.1917,41.2135,41.1409,41.1554,171296.0
2019-08-20 12:30:00,56.72,56.77,56.65,56.75,321618.0,41.1554,41.1917,41.1047,41.1772,321618.0
2019-08-20 13:00:00,56.75,56.78,56.66,56.67,253216.0,41.1772,41.199,41.1119,41.1192,253216.0
2019-08-20 13:30:00,56.67,56.69,56.45,56.58,469714.0,41.1192,41.1337,40.9595,41.0539,469714.0
2019-08-20 14:00:00,56.57,56.65,56.4,56.59,466953.0,41.0466,41.1047,40.9233,41.0611,466953.0
2019-08-20 14:30:00,56.6,56.63,56.43,56.45,339159.0,41.0684,41.0901,40.945,40.9595,339159.0
2019-08-20 15:00:00,56.45,56.52,56.41,56.43,397108.0,40.9595,41.0103,40.9305,40.945,397108.0
2019-08-20 15:30:00,56.43,56.5,56.24,56.28,1290380.0,40.945,40.9958,40.8072,40.8362,1290380.0
2019-08-21 09:30:00,56.78,56.78,56.24,56.25,849677.0,41.199,41.199,40.8072,40.8144,849677.0
2019-08-21 10:00:00,56.25,56.3,56.11,56.28,436761.0,40.8144,40.8507,40.7128,40.8362,436761.0
2019-08-21 10:30:00,56.27,56.44,56.25,56.38,329186.0,40.8289,40.9523,40.8144,40.9087,329186.0
2019-08-21 11:00:00,56.38,56.49,56.35,56.44,268498.0,40.9087,40.9886,40.887,40.9523,268498.0
2019-08-21 11:30:00,56.43,56.56,56.41,56.51,268854.0,40.945,41.0394,40.9305,41.0031,268854.0
2019-08-21 12:00:00,56.51,56.64,56.38,56.4,396350.0,41.0031,41.0974,40.9087,40.9233,396350.0
2019-08-21 12:30:00,56.39,56.45,56.35,56.39,236631.0,40.916,40.9595,40.887,40.916,236631.0
2019-08-21 13:00:00,56.39,56.49,56.38,56.45,181994.0,40.916,40.9886,40.9087,40.9595,181994.0
2019-08-21 13:30:00,56.45,56.5,56.4,56.41,219151.0,40.9595,40.9958,40.9233,40.9305,219151.0
2019-08-21 14:00:00,56.4,56.44,56.27,56.3,379196.0,40.9233,40.9523,40.8289,40.8507,379196.0
2019-08-21 14:30:00,56.3,56.31,56.12,56.22,521540.0,40.8507,40.858,40.7201,40.7927,521540.0
2019-08-21 15:00:00,56.22,56.41,56.21,56.4,332906.0,40.7927,40.9305,40.7854,40.9233,332906.0
2019-08-21 15:30:00,56.4,56.59,56.38,56.59,804437.0,40.9233,41.0611,40.9087,41.0611,804437.0
2019-08-22 09:30:00,56.65,56.78,56.56,56.63,538242.0,41.1047,41.199,41.0394,41.0901,538242.0
2019-08-22 10:00:00,56.63,56.68,56.45,56.57,381080.0,41.0901,41.1264,40.9595,41.0466,381080.0
2019-08-22 10:30:00,56.57,56.57,56.33,56.38,478917.0,41.0466,41.0466,40.8725,40.9087,478917.0
2019-08-22 11:00:00,56.38,56.67,56.35,56.56,401837.0,40.9087,41.1192,40.887,41.0394,401837.0
2019-08-22 11:30:00,56.56,56.75,56.55,56.67,485581.0,41.0394,41.1772,41.0321,41.1192,485581.0
2019-08-22 12:00:00,56.68,56.78,56.66,56.7,267563.0,41.1264,41.199,41.1119,41.1409,267563.0
2019-08-22 12:30:00,56.7,56.91,56.66,56.83,584894.0,41.1409,41.2933,41.1119,41.2353,584894.0
2019-08-22 13:00:00,56.83,56.89,56.67,56.69,512702.0,41.2353,41.2788,41.1192,41.1337,512702.0
2019-08-22 13:30:00,56.7,56.75,56.66,56.69,258115.0,41.1409,41.1772,41.1119,41.1337,258115.0
2019-08-22 14:00:00,56.7,56.75,56.6,56.65,297161.0,41.1409,41.1772,41.0684,41.1047,297161.0
2019-08-22 14:30:00,56.66,56.87,56.62,56.85,338665.0,41.1119,41.2643,41.0829,41.2498,338665.0
2019-08-22 15:00:00,56.85,56.86,56.69,56.8,390351.0,41.2498,41.257,41.1337,41.2135,390351.0
2019-08-22 15:30:00,56.81,56.96,56.77,56.78,1193464.0,41.2207,41.3296,41.1917,41.199,1193464.0
2019-08-23 09:30:00,56.79,56.85,56.51,56.57,480085.0,41.2062,41.2498,41.0031,41.0466,480085.0
2019-08-23 10:00:00,56.58,56.75,56.47,56.65,538859.0,41.0539,41.1772,40.974,41.1047,538859.0
2019-08-23 10:30:00,56.66,56.91,56.63,56.81,395697.0,41.1119,41.2933,41.0901,41.2207,395697.0
2019-08-23 11:00:00,56.81,56.85,56.19,56.27,816590.0,41.2207,41.2498,40.7709,40.8289,816590.0
2019-08-23 11:30:00,56.27,56.39,56.22,56.36,449659.0,40.8289,40.916,40.7927,40.8942,449659.0
2019-08-23 12:00:00,56.36,56.53,56.25,56.26,504706.0,40.8942,41.0176,40.8144,40.8217,504706.0
2019-08-23 12:30:00,56.25,56.36,56.14,56.2,380396.0,40.8144,40.8942,40.7346,40.7781,380396.0
2019-08-23 13:00:00,56.19,56.26,56.11,56.18,445629.0,40.7709,40.8217,40.7128,40.7636,445629.0
2019-08-23 13:30:00,56.19,56.36,56.17,56.3,353233.0,40.7709,40.8942,40.7564,40.8507,353233.0
2019-08-23 14:00:00,56.3,56.31,56.19,56.2,321423.0,40.8507,40.858,40.7709,40.7781,321423.0
2019-08-23 14:30:00,56.21,56.25,56.05,56.13,506876.0,40.7854,40.8144,40.6693,40.7273,506876.0
2019-08-23 15:00:00,56.13,56.16,56.0,56.02,630068.0,40.7273,40.7491,40.633,40.6475,630068.0
2019-08-23 15:30:00,56.01,56.06,55.62,55.94,2202003.0,40.6403,40.6766,40.3573,40.5895,2202003.0
2019-08-26 09:30:00,56.01,56.15,55.83,56.07,627189.0,40.6403,40.7419,40.5097,40.6838,627189.0
2019-08-26 10:00:00,56.07,56.07,55.81,55.98,316417.0,40.6838,40.6838,40.4952,40.6185,316417.0
2019-08-26 10:30:00,55.98,56.07,55.9,56.05,267658.0,40.6185,40.6838,40.5605,40.6693,267658.0
2019-08-26 11:00:00,56.04,56.4,56.03,56.3,373041.0,40.662,40.9233,40.6548,40.8507,373041.0
2019-08-26 11:30:00,56.3,56.4,56.29,56.36,295532.0,40.8507,40.9233,40.8434,40.8942,295532.0
2019-08-26 12:00:00,56.36,56.5,56.34,56.46,219255.0,40.8942,40.9958,40.8797,40.9668,219255.0
2019-08-26 12:30:00,56.47,56.51,56.41,56.45,320662.0,40.974,41.0031,40.9305,40.9595,320662.0
2019-08-26 13:00:00,56.46,56.49,56.38,56.38,370495.0,40.9668,40.9886,40.9087,40.9087,370495.0
2019-08-26 13:30:00,56.38,56.39,56.28,56.33,291240.0,40.9087,40.916,40.8362,40.8725,291240.0
2019-08-26 14:00:00,56.33,56.33,56.22,56.25,357618.0,40.8725,40.8725,40.7927,40.8144,357618.0
2019-08-26 14:30:00,56.25,56.4,56.24,56.4,436589.0,40.8144,40.9233,40.8072,40.9233,436589.0
2019-08-26 15:00:00,56.4,56.6,56.39,56.53,835927.0,40.9233,41.0684,40.916,41.0176,835927.0
2019-08-26 15:30:00,56.53,56.73,56.47,56.73,1824151.0,41.0176,41.1627,40.974,41.1627,1824151.0
2019-08-27 09:30:00,57.5,57.57,57.21,57.31,1351063.0,41.7214,41.7722,41.511,41.5835,1351063.0
2019-08-27 10:00:00,57.31,57.45,57.2,57.4,1062293.0,41.5835,41.6851,41.5037,41.6488,1062293.0
2019-08-27 10:30:00,57.39,57.45,57.3,57.41,725074.0,41.6416,41.6851,41.5763,41.6561,725074.0
2019-08-27 11:00:00,57.41,57.45,57.35,57.38,611003.0,41.6561,41.6851,41.6126,41.6343,611003.0
2019-08-27 11:30:00,57.37,57.55,57.35,57.43,842414.0,41.6271,41.7577,41.6126,41.6706,842414.0
2019-08-27 12:00:00,57.42,57.47,57.29,57.32,1234139.0,41.6634,41.6996,41.569,41.5908,1234139.0
2019-08-27 12:30:00,57.31,57.35,57.2,57.29,627610.0,41.5835,41.6126,41.5037,41.569,627610.0
2019-08-27 13:00:00,57.28,57.44,57.24,57.35,694622.0,41.5618,41.6779,41.5328,41.6126,694622.0
2019-08-27 13:30:00,57.34,57.53,57.31,57.49,541288.0,41.6053,41.7432,41.5835,41.7141,541288.0
2019-08-27 14:00:00,57.49,57.54,57.38,57.42,505708.0,41.7141,41.7504,41.6343,41.6634,505708.0
2019-08-27 14:30:00,57.41,57.55,57.37,57.53,677175.0,41.6561,41.7577,41.6271,41.7432,677175.0
2019-08-27 15:00:00,57.53,57.66,57.26,57.27,636264.0,41.7432,41.8375,41.5473,41.5545,636264.0
2019-08-27 15:30:00,57.26,57.41,57.19,57.19,2229639.0,41.5473,41.6561,41.4965,41.4965,2229639.0
2019-08-28 09:30:00,57.2,57.5,57.11,57.49,1183764.0,41.5037,41.7214,41.4384,41.7141,1183764.0
2019-08-28 10:00:00,57.49,57.55,57.37,57.48,851210.0,41.7141,41.7577,41.6271,41.7069,851210.0
2019-08-28 10:30:00,57.48,57.69,57.45,57.65,592169.0,41.7069,41.8593,41.6851,41.8302,592169.0
2019-08-28 11:00:00,57.65,57.89,57.63,57.77,991715.0,41.8302,42.0044,41.8157,41.9173,991715.0
2019-08-28 11:30:00,57.77,57.99,57.75,57.82,1049660.0,41.9173,42.0769,41.9028,41.9536,1049660.0
2019-08-28 12:00:00,57.83,57.98,57.81,57.94,589271.0,41.9609,42.0697,41.9463,42.0407,589271.0
2019-08-28 12:30:00,57.94,57.97,57.88,57.94,423918.0,42.0407,42.0624,41.9971,42.0407,423918.0
2019-08-28 13:00:00,57.94,58.0,57.88,57.98,708518.0,42.0407,42.0842,41.9971,42.0697,708518.0
2019-08-28 13:30:00,57.98,58.12,57.86,57.93,794466.0,42.0697,42.1713,41.9826,42.0334,794466.0
2019-08-28 14:00:00,57.92,57.95,57.88,57.93,323849.0,42.0262,42.0479,41.9971,42.0334,323849.0
2019-08-28 14:30:00,57.93,58.1,57.91,58.07,512818.0,42.0334,42.1568,42.0189,42.135,512818.0
2019-08-28 15:00:00,58.06,58.09,57.91,57.92,644625.0,42.1277,42.1495,42.0189,42.0262,644625.0
2019-08-28 15:30:00,57.92,58.04,57.8,57.96,1959694.0,42.0262,42.1132,41.9391,42.0552,1959694.0
2019-08-29 09:30:00,58.24,58.31,57.84,57.91,783456.0,42.2583,42.3091,41.9681,42.0189,783456.0
2019-08-29 10:00:00,57.91,57.95,57.54,57.72,896560.0,42.0189,42.0479,41.7504,41.881,896560.0
2019-08-29 10:30:00,57.73,57.73,57.5,57.54,635248.0,41.8883,41.8883,41.7214,41.7504,635248.0
2019-08-29 11:00:00,57.54,57.55,57.47,57.54,322737.0,41.7504,41.7577,41.6996,41.7504,322737.0
2019-08-29 11:30:00,57.54,57.55,57.42,57.47,438297.0,41.7504,41.7577,41.6634,41.6996,438297.0
2019-08-29 12:00:00,57.47,57.62,57.37,57.55,548400.0,41.6996,41.8085,41.6271,41.7577,548400.0
2019-08-29 12:30:00,57.55,57.62,57.53,57.6,292696.0,41.7577,41.8085,41.7432,41.794,292696.0
2019-08-29 13:00:00,57.61,57.67,57.56,57.61,262378.0,41.8012,41.8448,41.7649,41.8012,262378.0
2019-08-29 13:30:00,57.61,57.81,57.59,57.8,343872.0,41.8012,41.9463,41.7867,41.9391,343872.0
2019-08-29 14:00:00,57.81,57.88,57.79,57.83,281821.0,41.9463,41.9971,41.9318,41.9609,281821.0
2019-08-29 14:30:00,57.84,57.91,57.82,57.9,264984.0,41.9681,42.0189,41.9536,42.0116,264984.0
2019-08-29 15:00:00,57.9,57.95,57.82,57.85,463660.0,42.0116,42.0479,41.9536,41.9754,463660.0
2019-08-29 15:30:00,57.85,57.96,57.83,57.94,832548.0,41.9754,42.0552,41.9609,42.0407,832548.0
2019-08-30 09:30:00,57.99,58.28,57.9,58.27,782338.0,42.0769,42.2874,42.0116,42.2801,782338.0
2019-08-30 10:00:00,58.26,58.31,58.1,58.25,441234.0,42.2729,42.3091,42.1568,42.2656,441234.0
2019-08-30 10:30:00,58.25,58.26,58.13,58.21,414532.0,42.2656,42.2729,42.1785,42.2366,414532.0
2019-08-30 11:00:00,58.21,58.23,57.99,58.01,459017.0,42.2366,42.2511,42.0769,42.0915,459017.0
2019-08-30 11:30:00,58.02,58.16,58.0,58.13,288870.0,42.0987,42.2003,42.0842,42.1785,288870.0
2019-08-30 12:00:00,58.12,58.25,58.08,58.18,434032.0,42.1713,42.2656,42.1422,42.2148,434032.0
2019-08-30 12:30:00,58.19,58.39,58.16,58.39,402520.0,42.2221,42.3672,42.2003,42.3672,402520.0
2019-08-30 13:00:00,58.39,58.41,58.22,58.25,277749.0,42.3672,42.3817,42.2438,42.2656,277749.0
2019-08-30 13:30:00,58.25,58.27,58.16,58.17,254375.0,42.2656,42.2801,42.2003,42.2076,254375.0
2019-08-30 14:00:00,58.18,58.22,58.16,58.18,331599.0,42.2148,42.2438,42.2003,42.2148,331599.0
2019-08-30 14:30:00,58.19,58.22,58.16,58.17,281568.0,42.2221,42.2438,42.2003,42.2076,281568.0
2019-08-30 15:00:00,58.18,58.22,58.12,58.19,351516.0,42.2148,42.2438,42.1713,42.2221,351516.0
2019-08-30 15:30:00,58.19,58.25,58.1,58.1,1795317.0,42.2221,42.2656,42.1568,42.1568,1795317.0
2019-09-03 09:30:00,57.9,58.08,57.59,57.86,926975.0,42.0116,42.1422,41.7867,41.9826,926975.0
2019-09-03 10:00:00,57.87,58.14,57.8,57.98,574440.0,41.9899,42.1858,41.9391,42.0697,574440.0
2019-09-03 10:30:00,57.98,58.19,57.97,58.12,420983.0,42.0697,42.2221,42.0624,42.1713,420983.0
2019-09-03 11:00:00,58.11,58.14,57.91,57.99,562198.0,42.164,42.1858,42.0189,42.0769,562198.0
2019-09-03 11:30:00,58.0,58.08,57.92,58.01,395918.0,42.0842,42.1422,42.0262,42.0915,395918.0
2019-09-03 12:00:00,58.0,58.03,57.8,57.82,336444.0,42.0842,42.106,41.9391,41.9536,336444.0
2019-09-03 12:30:00,57.81,57.91,57.79,57.8,356089.0,41.9463,42.0189,41.9318,41.9391,356089.0
2019-09-03 13:00:00,57.8,57.85,57.77,57.85,269781.0,41.9391,41.9754,41.9173,41.9754,269781.0
2019-09-03 13:30:00,57.85,57.88,57.76,57.8,369829.0,41.9754,41.9971,41.9101,41.9391,369829.0
2019-09-03 14:00:00,57.79,57.92,57.76,57.84,458324.0,41.9318,42.0262,41.9101,41.9681,458324.0
2019-09-03 14:30:00,57.84,57.91,57.81,57.85,315935.0,41.9681,42.0189,41.9463,41.9754,315935.0
2019-09-03 15:00:00,57.85,58.01,57.81,57.96,555403.0,41.9754,42.0915,41.9463,42.0552,555403.0
2019-09-03 15:30:00,57.96,58.12,57.92,58.06,1146868.0,42.0552,42.1713,42.0262,42.1277,1146868.0
2019-09-04 09:30:00,58.24,58.39,58.09,58.3,642818.0,42.2583,42.3672,42.1495,42.3019,642818.0
2019-09-04 10:00:00,58.3,58.4,58.21,58.26,408433.0,42.3019,42.3744,42.2366,42.2729,408433.0
2019-09-04 10:30:00,58.26,58.29,58.19,58.23,308409.0,42.2729,42.2946,42.2221,42.2511,308409.0
2019-09-04 11:00:00,58.23,58.39,58.17,58.38,283744.0,42.2511,42.3672,42.2076,42.3599,283744.0
2019-09-04 11:30:00,58.38,58.52,58.35,58.5,418000.0,42.3599,42.4615,42.3382,42.447,418000.0
2019-09-04 12:00:00,58.51,58.55,58.34,58.38,373204.0,42.4543,42.4833,42.3309,42.3599,373204.0
2019-09-04 12:30:00,58.37,58.41,58.24,58.27,304657.0,42.3527,42.3817,42.2583,42.2801,304657.0
2019-09-04 13:00:00,58.27,58.33,58.22,58.23,228163.0,42.2801,42.3236,42.2438,42.2511,228163.0
2019-09-04 13:30:00,58.22,58.25,57.98,58.0,602891.0,42.2438,42.2656,42.0697,42.0842,602891.0
2019-09-04 14:00:00,58.0,58.08,57.96,58.03,352019.0,42.0842,42.1422,42.0552,42.106,352019.0
2019-09-04 14:30:00,58.03,58.24,58.02,58.23,356783.0,42.106,42.2583,42.0987,42.2511,356783.0
2019-09-04 15:00:00,58.23,58.3,58.18,58.19,575776.0,42.2511,42.3019,42.2148,42.2221,575776.0
2019-09-04 15:30:00,58.2,58.28,58.14,58.18,1059324.0,42.2293,42.2874,42.1858,42.2148,1059324.0
2019-09-05 09:30:00,58.58,58.59,58.18,58.38,773004.0,42.505,42.5123,42.2148,42.3599,773004.0
2019-09-05 10:00:00,58.39,58.45,58.18,58.24,613708.0,42.3672,42.4107,42.2148,42.2583,613708.0
2019-09-05 10:30:00,58.24,58.39,58.2,58.3,390290.0,42.2583,42.3672,42.2293,42.3019,390290.0
2019-09-05 11:00:00,58.3,58.38,58.25,58.35,391883.0,42.3019,42.3599,42.2656,42.3382,391883.0
2019-09-05 11:30:00,58.35,58.48,58.31,58.4,408324.0,42.3382,42.4325,42.3091,42.3744,408324.0
2019-09-05 12:00:00,58.39,58.42,58.33,58.38,348380.0,42.3672,42.3889,42.3236,42.3599,348380.0
2019-09-05 12:30:00,58.38,58.58,58.35,58.57,386276.0,42.3599,42.505,42.3382,42.4978,386276.0
2019-09-05 13:00:00,58.57,58.61,58.53,58.57,359286.0,42.4978,42.5268,42.4688,42.4978,359286.0
2019-09-05 13:30:00,58.57,58.6,58.53,58.58,259192.0,42.4978,42.5196,42.4688,42.505,259192.0
2019-09-05 14:00:00,58.58,58.59,58.43,58.46,352878.0,42.505,42.5123,42.3962,42.418,352878.0
2019-09-05 14:30:00,58.46,58.6,58.43,58.59,349422.0,42.418,42.5196,42.3962,42.5123,349422.0
2019-09-05 15:00:00,58.58,58.62,58.54,58.58,373730.0,42.505,42.5341,42.476,42.505,373730.0
2019-09-05 15:30:00,58.58,58.63,58.5,58.58,1228341.0,42.505,42.5413,42.447,42.505,1228341.0
2019-09-06 09:30:00,58.69,58.89,58.47,58.76,916667.0,42.5849,42.73,42.4252,42.6356,916667.0
2019-09-06 10:00:00,58.75,58.98,58.75,58.94,517873.0,42.6284,42.7953,42.6284,42.7663,517873.0
2019-09-06 10:30:00,58.95,59.03,58.84,58.91,446440.0,42.7735,42.8316,42.6937,42.7445,446440.0
2019-09-06 11:00:00,58.92,58.94,58.82,58.88,272532.0,42.7517,42.7663,42.6792,42.7227,272532.0
2019-09-06 11:30:00,58.89,58.9,58.77,58.8,428361.0,42.73,42.7372,42.6429,42.6647,428361.0
2019-09-06 12:00:00,58.79,58.86,58.79,58.8,263278.0,42.6574,42.7082,42.6574,42.6647,263278.0
2019-09-06 12:30:00,58.8,58.85,58.7,58.83,523520.0,42.6647,42.701,42.5921,42.6864,523520.0
2019-09-06 13:00:00,58.84,58.92,58.83,58.92,370282.0,42.6937,42.7517,42.6864,42.7517,370282.0
2019-09-06 13:30:00,58.92,58.96,58.89,58.95,377347.0,42.7517,42.7808,42.73,42.7735,377347.0
2019-09-06 14:00:00,58.95,58.96,58.9,58.96,376162.0,42.7735,42.7808,42.7372,42.7808,376162.0
2019-09-06 14:30:00,58.96,59.1,58.95,59.1,438204.0,42.7808,42.8823,42.7735,42.8823,438204.0
2019-09-06 15:00:00,59.1,59.1,59.01,59.02,380619.0,42.8823,42.8823,42.817,42.8243,380619.0
2019-09-06 15:30:00,59.03,59.09,58.99,59.08,1255142.0,42.8316,42.8751,42.8025,42.8678,1255142.0
2019-09-09 09:30:00,59.49,59.52,59.26,59.39,1700850.0,43.1653,43.1871,42.9984,43.0928,1700850.0
2019-09-09 10:00:00,59.4,59.4,59.02,59.15,1069826.0,43.1,43.1,42.8243,42.9186,1069826.0
2019-09-09 10:30:00,59.15,59.15,58.84,58.9,669624.0,42.9186,42.9186,42.6937,42.7372,669624.0
2019-09-09 11:00:00,58.9,59.05,58.84,58.88,564944.0,42.7372,42.8461,42.6937,42.7227,564944.0
2019-09-09 11:30:00,58.87,59.04,58.87,59.02,683038.0,42.7155,42.8388,42.7155,42.8243,683038.0
2019-09-09 12:00:00,59.02,59.13,58.96,59.07,543291.0,42.8243,42.9041,42.7808,42.8606,543291.0
2019-09-09 12:30:00,59.06,59.15,58.98,59.15,386725.0,42.8533,42.9186,42.7953,42.9186,386725.0
2019-09-09 13:00:00,59.15,59.19,59.0,59.07,309393.0,42.9186,42.9477,42.8098,42.8606,309393.0
2019-09-09 13:30:00,59.07,59.1,58.99,59.01,290310.0,42.8606,42.8823,42.8025,42.817,290310.0
2019-09-09 14:00:00,59.0,59.08,59.0,59.07,351916.0,42.8098,42.8678,42.8098,42.8606,351916.0
2019-09-09 14:30:00,59.07,59.11,58.82,58.85,424111.0,42.8606,42.8896,42.6792,42.701,424111.0
2019-09-09 15:00:00,58.84,58.85,58.69,58.81,547292.0,42.6937,42.701,42.5849,42.6719,547292.0
2019-09-09 15:30:00,58.81,58.83,58.64,58.66,1532123.0,42.6719,42.6864,42.5486,42.5631,1532123.0
2019-09-10 09:30:00,59.25,59.7,58.78,59.6,1508541.0,42.9912,43.3177,42.6502,43.2451,1508541.0
2019-09-10 10:00:00,59.6,59.8,59.5,59.55,1026276.0,43.2451,43.3903,43.1726,43.2089,1026276.0
2019-09-10 10:30:00,59.55,59.71,59.35,59.65,668740.0,43.2089,43.325,43.0637,43.2814,668740.0
2019-09-10 11:00:00,59.65,59.66,59.43,59.51,601563.0,43.2814,43.2887,43.1218,43.1798,601563.0
2019-09-10 11:30:00,59.51,59.52,59.32,59.47,559250.0,43.1798,43.1871,43.042,43.1508,559250.0
2019-09-10 12:00:00,59.47,59.6,59.31,59.45,607217.0,43.1508,43.2451,43.0347,43.1363,607217.0
2019-09-10 12:30:00,59.46,59.48,59.35,59.48,432283.0,43.1436,43.1581,43.0637,43.1581,432283.0
2019-09-10 13:00:00,59.48,59.52,59.35,59.39,371465.0,43.1581,43.1871,43.0637,43.0928,371465.0
2019-09-10 13:30:00,59.38,59.43,59.31,59.42,453798.0,43.0855,43.1218,43.0347,43.1145,453798.0
2019-09-10 14:00:00,59.42,59.49,59.38,59.48,462998.0,43.1145,43.1653,43.0855,43.1581,462998.0
2019-09-10 14:30:00,59.48,59.58,59.4,59.42,492003.0,43.1581,43.2306,43.1,43.1145,492003.0
2019-09-10 15:00:00,59.42,59.43,59.3,59.4,404951.0,43.1145,43.1218,43.0275,43.1,404951.0
2019-09-10 15:30:00,59.39,59.68,59.36,59.67,2044919.0,43.0928,43.3032,43.071,43.2959,2044919.0
2019-09-11 09:30:00,59.9,60.07,59.52,59.87,1282374.0,43.4628,43.5862,43.1871,43.4411,1282374.0
2019-09-11 10:00:00,59.88,59.99,59.84,59.87,618215.0,43.4483,43.5281,43.4193,43.4411,618215.0
2019-09-11 10:30:00,59.86,59.88,59.75,59.81,472774.0,43.4338,43.4483,43.354,43.3975,472774.0
2019-09-11 11:00:00,59.81,59.87,59.7,59.81,476709.0,43.3975,43.4411,43.3177,43.3975,476709.0
2019-09-11 11:30:00,59.81,59.98,59.77,59.97,564288.0,43.3975,43.5209,43.3685,43.5136,564288.0
2019-09-11 12:00:00,59.97,60.08,59.91,60.05,406294.0,43.5136,43.5934,43.4701,43.5717,406294.0
2019-09-11 12:30:00,60.04,60.06,59.92,60.03,375159.0,43.5644,43.5789,43.4773,43.5571,375159.0
2019-09-11 13:00:00,60.04,60.18,60.01,60.11,405268.0,43.5644,43.666,43.5426,43.6152,405268.0
2019-09-11 13:30:00,60.11,60.14,60.04,60.1,397455.0,43.6152,43.637,43.5644,43.6079,397455.0
2019-09-11 14:00:00,60.09,60.1,59.96,59.97,595537.0,43.6007,43.6079,43.5064,43.5136,595537.0
2019-09-11 14:30:00,59.98,60.0,59.81,59.87,598299.0,43.5209,43.5354,43.3975,43.4411,598299.0
2019-09-11 15:00:00,59.86,60.0,59.83,59.89,727158.0,43.4338,43.5354,43.412,43.4556,727158.0
2019-09-11 15:30:00,59.89,60.13,59.86,60.11,1972334.0,43.4556,43.6297,43.4338,43.6152,1972334.0
2019-09-12 09:30:00,60.1,60.4,59.98,60.19,977709.0,43.6079,43.8256,43.5209,43.6732,977709.0
2019-09-12 10:00:00,60.2,60.44,60.03,60.34,687096.0,43.6805,43.8546,43.5571,43.7821,687096.0
2019-09-12 10:30:00,60.34,60.49,60.26,60.29,823800.0,43.7821,43.8909,43.724,43.7458,823800.0
2019-09-12 11:00:00,60.29,60.37,60.12,60.26,470059.0,43.7458,43.8038,43.6225,43.724,470059.0
2019-09-12 11:30:00,60.26,60.36,60.19,60.33,371002.0,43.724,43.7966,43.6732,43.7748,371002.0
2019-09-12 12:00:00,60.33,60.39,60.26,60.36,294510.0,43.7748,43.8184,43.724,43.7966,294510.0
2019-09-12 12:30:00,60.36,60.37,60.27,60.33,288611.0,43.7966,43.8038,43.7313,43.7748,288611.0
2019-09-12 13:00:00,60.33,60.4,60.31,60.33,376235.0,43.7748,43.8256,43.7603,43.7748,376235.0
2019-09-12 13:30:00,60.34,60.38,60.32,60.36,262285.0,43.7821,43.8111,43.7676,43.7966,262285.0
2019-09-12 14:00:00,60.36,60.39,60.33,60.38,286487.0,43.7966,43.8184,43.7748,43.8111,286487.0
2019-09-12 14:30:00,60.38,60.46,60.35,60.44,287552.0,43.8111,43.8692,43.7893,43.8546,287552.0
2019-09-12 15:00:00,60.44,60.55,60.37,60.5,503251.0,43.8546,43.9345,43.8038,43.8982,503251.0
2019-09-12 15:30:00,60.5,60.52,60.36,60.42,1116216.0,43.8982,43.9127,43.7966,43.8401,1116216.0
2019-09-13 09:30:00,60.08,60.45,59.88,60.26,840833.0,43.5934,43.8619,43.4483,43.724,840833.0
2019-09-13 10:00:00,60.27,60.28,60.14,60.26,506212.0,43.7313,43.7385,43.637,43.724,506212.0
2019-09-13 10:30:00,60.25,60.26,59.99,60.01,468186.0,43.7168,43.724,43.5281,43.5426,468186.0
2019-09-13 11:00:00,60.01,60.04,59.88,59.98,587579.0,43.5426,43.5644,43.4483,43.5209,587579.0
2019-09-13 11:30:00,59.98,60.13,59.92,60.03,409499.0,43.5209,43.6297,43.4773,43.5571,409499.0
2019-09-13 12:00:00,60.03,60.11,59.99,60.0,322687.0,43.5571,43.6152,43.5281,43.5354,322687.0
2019-09-13 12:30:00,60.0,60.08,59.97,59.98,312544.0,43.5354,43.5934,43.5136,43.5209,312544.0
2019-09-13 13:00:00,59.98,60.01,59.93,59.95,249680.0,43.5209,43.5426,43.4846,43.4991,249680.0
2019-09-13 13:30:00,59.95,59.95,59.84,59.93,343319.0,43.4991,43.4991,43.4193,43.4846,343319.0
2019-09-13 14:00:00,59.93,59.93,59.76,59.83,355817.0,43.4846,43.4846,43.3612,43.412,355817.0
2019-09-13 14:30:00,59.83,59.85,59.77,59.79,349335.0,43.412,43.4265,43.3685,43.383,349335.0
2019-09-13 15:00:00,59.8,59.87,59.73,59.87,433479.0,43.3903,43.4411,43.3395,43.4411,433479.0
2019-09-13 15:30:00,59.87,60.01,59.85,59.95,1427807.0,43.4411,43.5426,43.4265,43.4991,1427807.0
2019-09-16 09:30:00,59.93,59.99,59.19,59.54,1143788.0,43.4846,43.5281,42.9477,43.2016,1143788.0
2019-09-16 10:00:00,59.54,59.58,59.31,59.56,646676.0,43.2016,43.2306,43.0347,43.2161,646676.0
2019-09-16 10:30:00,59.55,59.58,59.43,59.57,341842.0,43.2089,43.2306,43.1218,43.2234,341842.0
2019-09-16 11:00:00,59.58,59.71,59.52,59.65,404275.0,43.2306,43.325,43.1871,43.2814,404275.0
2019-09-16 11:30:00,59.65,59.69,59.51,59.61,352130.0,43.2814,43.3104,43.1798,43.2524,352130.0
2019-09-16 12:00:00,59.61,59.64,59.52,59.54,226833.0,43.2524,43.2742,43.1871,43.2016,226833.0
2019-09-16 12:30:00,59.54,59.6,59.53,59.59,269757.0,43.2016,43.2451,43.1944,43.2379,269757.0
2019-09-16 13:00:00,59.58,59.64,59.57,59.6,347715.0,43.2306,43.2742,43.2234,43.2451,347715.0
2019-09-16 13:30:00,59.6,59.76,59.58,59.76,318353.0,43.2451,43.3612,43.2306,43.3612,318353.0
2019-09-16 14:00:00,59.76,59.84,59.73,59.75,354728.0,43.3612,43.4193,43.3395,43.354,354728.0
2019-09-16 14:30:00,59.75,59.76,59.69,59.72,240288.0,43.354,43.3612,43.3104,43.3322,240288.0
2019-09-16 15:00:00,59.72,59.75,59.59,59.65,486685.0,43.3322,43.354,43.2379,43.2814,486685.0
2019-09-16 15:30:00,59.64,59.69,59.5,59.5,1380779.0,43.2742,43.3104,43.1726,43.1726,1380779.0
2019-09-17 09:30:00,59.32,59.85,59.32,59.58,662236.0,43.042,43.4265,43.042,43.2306,662236.0
2019-09-17 10:00:00,59.59,59.72,59.48,59.7,372970.0,43.2379,43.3322,43.1581,43.3177,372970.0
2019-09-17 10:30:00,59.71,59.71,59.52,59.58,360815.0,43.325,43.325,43.1871,43.2306,360815.0
2019-09-17 11:00:00,59.58,59.81,59.56,59.72,462691.0,43.2306,43.3975,43.2161,43.3322,462691.0
2019-09-17 11:30:00,59.72,59.82,59.66,59.75,301461.0,43.3322,43.4048,43.2887,43.354,301461.0
2019-09-17 12:00:00,59.75,59.85,59.7,59.83,327736.0,43.354,43.4265,43.3177,43.412,327736.0
2019-09-17 12:30:00,59.83,59.9,59.77,59.77,316575.0,43.412,43.4628,43.3685,43.3685,316575.0
2019-09-17 13:00:00,59.78,59.87,59.76,59.84,226498.0,43.3758,43.4411,43.3612,43.4193,226498.0
2019-09-17 13:30:00,59.84,59.9,59.79,59.84,269543.0,43.4193,43.4628,43.383,43.4193,269543.0
2019-09-17 14:00:00,59.85,59.87,59.7,59.74,274346.0,43.4265,43.4411,43.3177,43.3467,274346.0
2019-09-17 14:30:00,59.75,59.76,59.62,59.63,323103.0,43.354,43.3612,43.2597,43.2669,323103.0
2019-09-17 15:00:00,59.64,59.66,59.55,59.66,302313.0,43.2742,43.2887,43.2089,43.2887,302313.0
2019-09-17 15:30:00,59.66,59.9,59.65,59.87,886676.0,43.2887,43.4628,43.2814,43.4411,886676.0
2019-09-18 09:30:00,59.61,59.86,59.38,59.6,805548.0,43.2524,43.4338,43.0855,43.2451,805548.0
2019-09-18 10:00:00,59.6,59.71,59.51,59.62,471230.0,43.2451,43.325,43.1798,43.2597,471230.0
2019-09-18 10:30:00,59.61,59.68,59.52,59.54,266588.0,43.2524,43.3032,43.1871,43.2016,266588.0
2019-09-18 11:00:00,59.53,59.7,59.5,59.65,278475.0,43.1944,43.3177,43.1726,43.2814,278475.0
2019-09-18 11:30:00,59.65,59.71,59.63,59.7,236976.0,43.2814,43.325,43.2669,43.3177,236976.0
2019-09-18 12:00:00,59.7,59.76,59.61,59.76,285102.0,43.3177,43.3612,43.2524,43.3612,285102.0
2019-09-18 12:30:00,59.76,59.88,59.76,59.86,284395.0,43.3612,43.4483,43.3612,43.4338,284395.0
2019-09-18 13:00:00,59.86,59.9,59.78,59.84,340444.0,43.4338,43.4628,43.3758,43.4193,340444.0
2019-09-18 13:30:00,59.84,59.98,59.83,59.89,407021.0,43.4193,43.5209,43.412,43.4556,407021.0
2019-09-18 14:00:00,59.86,59.94,59.59,59.61,523344.0,43.4338,43.4918,43.2379,43.2524,523344.0
2019-09-18 14:30:00,59.62,59.76,59.58,59.66,405635.0,43.2597,43.3612,43.2306,43.2887,405635.0
2019-09-18 15:00:00,59.65,59.75,59.62,59.71,328502.0,43.2814,43.354,43.2597,43.325,328502.0
2019-09-18 15:30:00,59.7,59.93,59.7,59.92,957988.0,43.3177,43.4846,43.3177,43.4773,957988.0
2019-09-19 09:30:00,59.98,60.35,59.8,60.19,625544.0,43.5209,43.7893,43.3903,43.6732,625544.0
2019-09-19 10:00:00,60.19,60.4,60.12,60.32,406257.0,43.6732,43.8256,43.6225,43.7676,406257.0
2019-09-19 10:30:00,60.32,60.38,60.22,60.25,331884.0,43.7676,43.8111,43.695,43.7168,331884.0
2019-09-19 11:00:00,60.24,60.31,60.08,60.12,515406.0,43.7095,43.7603,43.5934,43.6225,515406.0
2019-09-19 11:30:00,60.13,60.28,60.12,60.18,372783.0,43.6297,43.7385,43.6225,43.666,372783.0
2019-09-19 12:00:00,60.19,60.23,60.15,60.17,329943.0,43.6732,43.7023,43.6442,43.6587,329943.0
2019-09-19 12:30:00,60.16,60.21,60.12,60.12,221696.0,43.6515,43.6878,43.6225,43.6225,221696.0
2019-09-19 13:00:00,60.12,60.18,60.06,60.1,204723.0,43.6225,43.666,43.5789,43.6079,204723.0
2019-09-19 13:30:00,60.1,60.1,60.01,60.05,268349.0,43.6079,43.6079,43.5426,43.5717,268349.0
2019-09-19 14:00:00,60.04,60.05,59.95,59.98,189585.0,43.5644,43.5717,43.4991,43.5209,189585.0
2019-09-19 14:30:00,59.98,60.02,59.91,59.99,229890.0,43.5209,43.5499,43.4701,43.5281,229890.0
2019-09-19 15:00:00,59.99,60.14,59.95,60.08,309588.0,43.5281,43.637,43.4991,43.5934,309588.0
2019-09-19 15:30:00,60.07,60.07,59.86,59.98,1241195.0,43.5862,43.5862,43.4338,43.5209,1241195.0
2019-09-20 09:30:00,60.27,60.38,59.99,60.0,4536183.0,43.7313,43.8111,43.5281,43.5354,4536183.0
2019-09-20 10:00:00,59.99,60.13,59.97,60.04,483358.0,43.5281,43.6297,43.5136,43.5644,483358.0
2019-09-20 10:30:00,60.04,60.11,59.97,60.08,358095.0,43.5644,43.6152,43.5136,43.5934,358095.0
2019-09-20 11:00:00,60.09,60.12,60.03,60.07,366649.0,43.6007,43.6225,43.5571,43.5862,366649.0
2019-09-20 11:30:00,60.07,60.08,59.99,60.04,908230.0,43.5862,43.5934,43.5281,43.5644,908230.0
2019-09-20 12:00:00,60.05,60.08,59.98,60.03,1344071.0,43.5717,43.5934,43.5209,43.5571,1344071.0
2019-09-20 12:30:00,60.03,60.23,60.01,60.21,399931.0,43.5571,43.7023,43.5426,43.6878,399931.0
2019-09-20 13:00:00,60.2,60.24,60.01,60.23,859937.0,43.6805,43.7095,43.5426,43.7023,859937.0
2019-09-20 13:30:00,60.23,60.35,60.23,60.28,947662.0,43.7023,43.7893,43.7023,43.7385,947662.0
2019-09-20 14:00:00,60.29,60.34,60.23,60.28,449025.0,43.7458,43.7821,43.7023,43.7385,449025.0
2019-09-20 14:30:00,60.27,60.3,60.22,60.24,261508.0,43.7313,43.7531,43.695,43.7095,261508.0
2019-09-20 15:00:00,60.23,60.34,60.17,60.31,569121.0,43.7023,43.7821,43.6587,43.7603,569121.0
2019-09-20 15:30:00,60.31,60.37,60.23,60.28,1772309.0,43.7603,43.8038,43.7023,43.7385,1772309.0
2019-09-23 09:30:00,60.13,60.4,59.93,60.19,692645.0,43.6297,43.8256,43.4846,43.6732,692645.0
2019-09-23 10:00:00,60.19,60.48,60.18,60.37,579019.0,43.6732,43.8837,43.666,43.8038,579019.0
2019-09-23 10:30:00,60.37,60.37,60.14,60.23,305352.0,43.8038,43.8038,43.637,43.7023,305352.0
2019-09-23 11:00:00,60.23,60.39,60.14,60.35,315364.0,43.7023,43.8184,43.637,43.7893,315364.0
2019-09-23 11:30:00,60.35,60.49,60.35,60.46,230293.0,43.7893,43.8909,43.7893,43.8692,230293.0
2019-09-23 12:00:00,60.46,60.5,60.42,60.44,287789.0,43.8692,43.8982,43.8401,43.8546,287789.0
2019-09-23 12:30:00,60.44,60.57,60.44,60.57,298955.0,43.8546,43.949,43.8546,43.949,298955.0
2019-09-23 13:00:00,60.58,60.69,60.51,60.68,261096.0,43.9562,44.036,43.9054,44.0288,261096.0
2019-09-23 13:30:00,60.67,60.68,60.55,60.61,290054.0,44.0215,44.0288,43.9345,43.978,290054.0
2019-09-23 14:00:00,60.61,60.63,60.45,60.47,243068.0,43.978,43.9925,43.8619,43.8764,243068.0
2019-09-23 14:30:00,60.46,60.47,60.34,60.41,795469.0,43.8692,43.8764,43.7821,43.8329,795469.0
2019-09-23 15:00:00,60.41,60.43,60.35,60.37,332881.0,43.8329,43.8474,43.7893,43.8038,332881.0
2019-09-23 15:30:00,60.37,60.38,60.2,60.21,1342273.0,43.8038,43.8111,43.6805,43.6878,1342273.0
2019-09-24 09:30:00,60.55,60.67,60.41,60.57,972691.0,43.9345,44.0215,43.8329,43.949,972691.0
2019-09-24 10:00:00,60.57,60.85,60.56,60.7,929577.0,43.949,44.1521,43.9417,44.0433,929577.0
2019-09-24 10:30:00,60.7,60.92,60.67,60.9,666250.0,44.0433,44.2029,44.0215,44.1884,666250.0
2019-09-24 11:00:00,60.9,60.99,60.8,60.98,586668.0,44.1884,44.2537,44.1159,44.2465,586668.0
2019-09-24 11:30:00,60.98,61.0,60.79,60.89,429761.0,44.2465,44.261,44.1086,44.1812,429761.0
2019-09-24 12:00:00,60.89,60.91,60.59,60.63,435056.0,44.1812,44.1957,43.9635,43.9925,435056.0
2019-09-24 12:30:00,60.64,60.69,60.47,60.52,603239.0,43.9998,44.036,43.8764,43.9127,603239.0
2019-09-24 13:00:00,60.52,60.54,60.42,60.48,406326.0,43.9127,43.9272,43.8401,43.8837,406326.0
2019-09-24 13:30:00,60.48,60.69,60.45,60.67,561809.0,43.8837,44.036,43.8619,44.0215,561809.0
2019-09-24 14:00:00,60.67,60.75,60.51,60.67,543297.0,44.0215,44.0796,43.9054,44.0215,543297.0
2019-09-24 14:30:00,60.66,60.68,60.5,60.51,448482.0,44.0143,44.0288,43.8982,43.9054,448482.0
2019-09-24 15:00:00,60.52,60.57,60.41,60.5,478778.0,43.9127,43.949,43.8329,43.8982,478778.0
2019-09-24 15:30:00,60.49,60.63,60.44,60.53,1522529.0,43.8909,43.9925,43.8546,43.9199,1522529.0
2019-09-25 09:30:00,60.58,60.66,60.43,60.46,605169.0,43.9562,44.0143,43.8474,43.8692,605169.0
2019-09-25 10:00:00,60.46,60.52,60.23,60.37,689024.0,43.8692,43.9127,43.7023,43.8038,689024.0
2019-09-25 10:30:00,60.36,60.57,60.36,60.44,585509.0,43.7966,43.949,43.7966,43.8546,585509.0
2019-09-25 11:00:00,60.44,60.49,60.34,60.44,380273.0,43.8546,43.8909,43.7821,43.8546,380273.0
2019-09-25 11:30:00,60.42,60.43,60.27,60.39,428609.0,43.8401,43.8474,43.7313,43.8184,428609.0
2019-09-25 12:00:00,60.39,60.4,60.2,60.26,260350.0,43.8184,43.8256,43.6805,43.724,260350.0
2019-09-25 12:30:00,60.26,60.26,60.16,60.23,243122.0,43.724,43.724,43.6515,43.7023,243122.0
2019-09-25 13:00:00,60.23,60.29,60.16,60.18,278110.0,43.7023,43.7458,43.6515,43.666,278110.0
2019-09-25 13:30:00,60.18,60.21,60.11,60.17,286180.0,43.666,43.6878,43.6152,43.6587,286180.0
2019-09-25 14:00:00,60.18,60.23,60.13,60.16,241489.0,43.666,43.7023,43.6297,43.6515,241489.0
2019-09-25 14:30:00,60.16,60.23,60.11,60.22,326855.0,43.6515,43.7023,43.6152,43.695,326855.0
2019-09-25 15:00:00,60.22,60.25,60.16,60.2,363309.0,43.695,43.7168,43.6515,43.6805,363309.0
2019-09-25 15:30:00,60.2,60.31,60.14,60.27,1045478.0,43.6805,43.7603,43.637,43.7313,1045478.0
2019-09-26 09:30:00,60.14,60.32,60.07,60.27,625230.0,43.637,43.7676,43.5862,43.7313,625230.0
2019-09-26 10:00:00,60.26,60.39,60.22,60.23,432404.0,43.724,43.8184,43.695,43.7023,432404.0
2019-09-26 10:30:00,60.23,60.32,60.21,60.28,242338.0,43.7023,43.7676,43.6878,43.7385,242338.0
2019-09-26 11:00:00,60.27,60.4,60.24,60.34,261106.0,43.7313,43.8256,43.7095,43.7821,261106.0
2019-09-26 11:30:00,60.35,60.43,60.29,60.36,296746.0,43.7893,43.8474,43.7458,43.7966,296746.0
2019-09-26 12:00:00,60.37,60.49,60.34,60.47,229585.0,43.8038,43.8909,43.7821,43.8764,229585.0
2019-09-26 12:30:00,60.47,60.53,60.43,60.53,199910.0,43.8764,43.9199,43.8474,43.9199,199910.0
2019-09-26 13:00:00,60.53,60.53,60.44,60.49,243552.0,43.9199,43.9199,43.8546,43.8909,243552.0
2019-09-26 13:30:00,60.48,60.59,60.46,60.56,249469.0,43.8837,43.9635,43.8692,43.9417,249469.0
2019-09-26 14:00:00,60.57,60.67,60.53,60.61,318157.0,43.949,44.0215,43.9199,43.978,318157.0
2019-09-26 14:30:00,60.61,60.66,60.56,60.56,273373.0,43.978,44.0143,43.9417,43.9417,273373.0
2019-09-26 15:00:00,60.56,60.65,60.55,60.61,454851.0,43.9417,44.007,43.9345,43.978,454851.0
2019-09-26 15:30:00,60.61,60.64,60.37,60.46,1017133.0,43.978,43.9998,43.8038,43.8692,1017133.0
2019-09-27 09:30:00,60.56,60.69,60.45,60.63,492317.0,43.9417,44.036,43.8619,43.9925,492317.0
2019-09-27 10:00:00,60.63,60.68,60.5,60.64,311155.0,43.9925,44.0288,43.8982,43.9998,311155.0
2019-09-27 10:30:00,60.65,60.7,60.55,60.55,285810.0,44.007,44.0433,43.9345,43.9345,285810.0
2019-09-27 11:00:00,60.55,60.61,60.46,60.48,296331.0,43.9345,43.978,43.8692,43.8837,296331.0
2019-09-27 11:30:00,60.48,60.53,60.32,60.36,714846.0,43.8837,43.9199,43.7676,43.7966,714846.0
2019-09-27 12:00:00,60.36,60.44,60.31,60.42,334116.0,43.7966,43.8546,43.7603,43.8401,334116.0
2019-09-27 12:30:00,60.41,60.41,60.12,60.14,371087.0,43.8329,43.8329,43.6225,43.637,371087.0
2019-09-27 13:00:00,60.13,60.28,60.11,60.2,337887.0,43.6297,43.7385,43.6152,43.6805,337887.0
2019-09-27 13:30:00,60.21,60.26,60.13,60.18,296139.0,43.6878,43.724,43.6297,43.666,296139.0
2019-09-27 14:00:00,60.19,60.2,60.1,60.14,377482.0,43.6732,43.6805,43.6079,43.637,377482.0
2019-09-27 14:30:00,60.14,60.15,60.02,60.08,305892.0,43.637,43.6442,43.5499,43.5934,305892.0
2019-09-27 15:00:00,60.08,60.17,60.04,60.07,409941.0,43.5934,43.6587,43.5644,43.5862,409941.0
2019-09-27 15:30:00,60.07,60.37,60.07,60.31,1095594.0,43.5862,43.8038,43.5862,43.7603,1095594.0
2019-09-30 09:30:00,60.49,60.73,60.41,60.69,719484.0,43.8909,44.0651,43.8329,44.036,719484.0
2019-09-30 10:00:00,60.68,60.79,60.64,60.67,386659.0,44.0288,44.1086,43.9998,44.0215,386659.0
2019-09-30 10:30:00,60.67,60.77,60.62,60.71,297675.0,44.0215,44.0941,43.9852,44.0505,297675.0
2019-09-30 11:00:00,60.72,60.83,60.69,60.81,335690.0,44.0578,44.1376,44.036,44.1231,335690.0
2019-09-30 11:30:00,60.81,60.86,60.78,60.85,348442.0,44.1231,44.1594,44.1013,44.1521,348442.0
2019-09-30 12:00:00,60.85,60.9,60.8,60.81,236525.0,44.1521,44.1884,44.1159,44.1231,236525.0
2019-09-30 12:30:00,60.82,60.83,60.73,60.76,257860.0,44.1304,44.1376,44.0651,44.0868,257860.0
2019-09-30 13:00:00,60.76,60.77,60.7,60.73,242158.0,44.0868,44.0941,44.0433,44.0651,242158.0
2019-09-30 13:30:00,60.74,60.74,60.67,60.68,342099.0,44.0723,44.0723,44.0215,44.0288,342099.0
2019-09-30 14:00:00,60.68,60.7,60.53,60.55,355066.0,44.0288,44.0433,43.9199,43.9345,355066.0
2019-09-30 14:30:00,60.55,60.57,60.5,60.52,360930.0,43.9345,43.949,43.8982,43.9127,360930.0
2019-09-30 15:00:00,60.53,60.58,60.47,60.48,478189.0,43.9199,43.9562,43.8764,43.8837,478189.0
2019-09-30 15:30:00,60.48,60.49,60.33,60.34,1629176.0,43.8837,43.8909,43.7748,43.7821,1629176.0
2019-10-01 09:30:00,60.4,60.43,60.01,60.06,924163.0,43.8256,43.8474,43.5426,43.5789,924163.0
2019-10-01 10:00:00,60.06,60.18,59.95,60.16,794381.0,43.5789,43.666,43.4991,43.6515,794381.0
2019-10-01 10:30:00,60.15,60.24,60.13,60.15,351913.0,43.6442,43.7095,43.6297,43.6442,351913.0
2019-10-01 11:00:00,60.14,60.14,59.93,60.01,475375.0,43.637,43.637,43.4846,43.5426,475375.0
2019-10-01 11:30:00,60.02,60.12,59.9,60.01,377070.0,43.5499,43.6225,43.4628,43.5426,377070.0
2019-10-01 12:00:00,60.01,60.01,59.88,59.92,396726.0,43.5426,43.5426,43.4483,43.4773,396726.0
2019-10-01 12:30:00,59.92,59.99,59.87,59.96,265559.0,43.4773,43.5281,43.4411,43.5064,265559.0
2019-10-01 13:00:00,59.96,59.97,59.86,59.92,252946.0,43.5064,43.5136,43.4338,43.4773,252946.0
2019-10-01 13:30:00,59.92,59.97,59.87,59.91,302823.0,43.4773,43.5136,43.4411,43.4701,302823.0
2019-10-01 14:00:00,59.91,60.0,59.88,59.96,338216.0,43.4701,43.5354,43.4483,43.5064,338216.0
2019-10-01 14:30:00,59.96,60.01,59.92,59.94,317057.0,43.5064,43.5426,43.4773,43.4918,317057.0
2019-10-01 15:00:00,59.94,60.0,59.88,59.98,291082.0,43.4918,43.5354,43.4483,43.5209,291082.0
2019-10-01 15:30:00,59.97,59.98,59.81,59.84,964501.0,43.5136,43.5209,43.3975,43.4193,964501.0
2019-10-02 09:30:00,59.7,59.72,59.33,59.4,1055082.0,43.3177,43.3322,43.0492,43.1,1055082.0
2019-10-02 10:00:00,59.4,59.4,58.95,59.02,824722.0,43.1,43.1,42.7735,42.8243,824722.0
2019-10-02 10:30:00,59.02,59.06,58.83,58.9,721716.0,42.8243,42.8533,42.6864,42.7372,721716.0
2019-10-02 11:00:00,58.89,59.11,58.88,58.9,611917.0,42.73,42.8896,42.7227,42.7372,611917.0
2019-10-02 11:30:00,58.9,59.13,58.77,59.11,697746.0,42.7372,42.9041,42.6429,42.8896,697746.0
2019-10-02 12:00:00,59.12,59.14,58.9,58.91,476692.0,42.8969,42.9114,42.7372,42.7445,476692.0
2019-10-02 12:30:00,58.92,58.93,58.73,58.78,396951.0,42.7517,42.759,42.6139,42.6502,396951.0
2019-10-02 13:00:00,58.79,58.91,58.76,58.83,403675.0,42.6574,42.7445,42.6356,42.6864,403675.0
2019-10-02 13:30:00,58.83,58.84,58.72,58.82,442263.0,42.6864,42.6937,42.6066,42.6792,442263.0
2019-10-02 14:00:00,58.81,58.98,58.79,58.96,482223.0,42.6719,42.7953,42.6574,42.7808,482223.0
2019-10-02 14:30:00,58.96,59.13,58.92,59.12,447970.0,42.7808,42.9041,42.7517,42.8969,447970.0
2019-10-02 15:00:00,59.12,59.13,59.01,59.04,435085.0,42.8969,42.9041,42.817,42.8388,435085.0
2019-10-02 15:30:00,59.03,59.08,58.86,58.93,1400825.0,42.8316,42.8678,42.7082,42.759,1400825.0
2019-10-03 09:30:00,58.96,59.12,58.91,59.11,619298.0,42.7808,42.8969,42.7445,42.8896,619298.0
2019-10-03 10:00:00,59.09,59.1,58.33,58.77,1164597.0,42.8751,42.8823,42.3236,42.6429,1164597.0
2019-10-03 10:30:00,58.78,58.86,58.67,58.8,589604.0,42.6502,42.7082,42.5703,42.6647,589604.0
2019-10-03 11:00:00,58.8,59.1,58.76,59.01,797834.0,42.6647,42.8823,42.6356,42.817,797834.0
2019-10-03 11:30:00,59.01,59.02,58.85,58.86,444626.0,42.817,42.8243,42.701,42.7082,444626.0
2019-10-03 12:00:00,58.87,58.96,58.82,58.94,298581.0,42.7155,42.7808,42.6792,42.7663,298581.0
2019-10-03 12:30:00,58.94,59.05,58.91,59.04,291040.0,42.7663,42.8461,42.7445,42.8388,291040.0
2019-10-03 13:00:00,59.04,59.04,58.91,58.92,308960.0,42.8388,42.8388,42.7445,42.7517,308960.0
2019-10-03 13:30:00,58.92,59.03,58.89,58.97,299987.0,42.7517,42.8316,42.73,42.788,299987.0
2019-10-03 14:00:00,58.97,58.99,58.9,58.95,216201.0,42.788,42.8025,42.7372,42.7735,216201.0
2019-10-03 14:30:00,58.94,58.95,58.79,58.82,240793.0,42.7663,42.7735,42.6574,42.6792,240793.0
2019-10-03 15:00:00,58.82,58.89,58.76,58.82,361796.0,42.6792,42.73,42.6356,42.6792,361796.0
2019-10-03 15:30:00,58.82,59.04,58.75,59.04,968103.0,42.6792,42.8388,42.6284,42.8388,968103.0
2019-10-04 09:30:00,58.97,59.61,58.96,59.59,1231940.0,42.788,43.2524,42.7808,43.2379,1231940.0
2019-10-04 10:00:00,59.59,59.72,59.53,59.63,743287.0,43.2379,43.3322,43.1944,43.2669,743287.0
2019-10-04 10:30:00,59.63,59.72,59.59,59.64,657182.0,43.2669,43.3322,43.2379,43.2742,657182.0
2019-10-04 11:00:00,59.65,59.66,59.5,59.62,554853.0,43.2814,43.2887,43.1726,43.2597,554853.0
2019-10-04 11:30:00,59.62,59.72,59.59,59.6,290397.0,43.2597,43.3322,43.2379,43.2451,290397.0
2019-10-04 12:00:00,59.6,59.64,59.56,59.6,338733.0,43.2451,43.2742,43.2161,43.2451,338733.0
2019-10-04 12:30:00,59.59,59.6,59.46,59.55,280377.0,43.2379,43.2451,43.1436,43.2089,280377.0
2019-10-04 13:00:00,59.54,59.55,59.44,59.49,263903.0,43.2016,43.2089,43.129,43.1653,263903.0
2019-10-04 13:30:00,59.48,59.57,59.47,59.52,262307.0,43.1581,43.2234,43.1508,43.1871,262307.0
2019-10-04 14:00:00,59.52,59.63,59.47,59.6,251033.0,43.1871,43.2669,43.1508,43.2451,251033.0
2019-10-04 14:30:00,59.6,59.62,59.56,59.6,324636.0,43.2451,43.2597,43.2161,43.2451,324636.0
2019-10-04 15:00:00,59.6,59.72,59.56,59.7,372572.0,43.2451,43.3322,43.2161,43.3177,372572.0
2019-10-04 15:30:00,59.7,59.98,59.68,59.88,1581139.0,43.3177,43.5209,43.3032,43.4483,1581139.0
2019-10-07 09:30:00,59.92,60.19,59.9,60.18,768175.0,43.4773,43.6732,43.4628,43.666,768175.0
2019-10-07 10:00:00,60.17,60.35,60.11,60.17,463542.0,43.6587,43.7893,43.6152,43.6587,463542.0
2019-10-07 10:30:00,60.17,60.23,60.1,60.19,381526.0,43.6587,43.7023,43.6079,43.6732,381526.0
2019-10-07 11:00:00,60.18,60.3,60.15,60.3,415925.0,43.666,43.7531,43.6442,43.7531,415925.0
2019-10-07 11:30:00,60.29,60.45,60.26,60.43,374757.0,43.7458,43.8619,43.724,43.8474,374757.0
2019-10-07 12:00:00,60.43,60.48,60.29,60.32,266907.0,43.8474,43.8837,43.7458,43.7676,266907.0
2019-10-07 12:30:00,60.32,60.43,60.31,60.39,215672.0,43.7676,43.8474,43.7603,43.8184,215672.0
2019-10-07 13:00:00,60.39,60.47,60.33,60.46,255800.0,43.8184,43.8764,43.7748,43.8692,255800.0
2019-10-07 13:30:00,60.46,60.59,60.43,60.55,518760.0,43.8692,43.9635,43.8474,43.9345,518760.0
2019-10-07 14:00:00,60.55,60.56,60.35,60.4,532368.0,43.9345,43.9417,43.7893,43.8256,532368.0
2019-10-07 14:30:00,60.4,60.41,60.24,60.32,614918.0,43.8256,43.8329,43.7095,43.7676,614918.0
2019-10-07 15:00:00,60.32,60.36,60.24,60.32,455148.0,43.7676,43.7966,43.7095,43.7676,455148.0
2019-10-07 15:30:00,60.32,60.43,60.23,60.23,1969115.0,43.7676,43.8474,43.7023,43.7023,1969115.0
2019-10-08 09:30:00,60.12,60.19,59.61,59.75,1325224.0,43.6225,43.6732,43.2524,43.354,1325224.0
2019-10-08 10:00:00,59.75,59.78,59.41,59.46,881361.0,43.354,43.3758,43.1073,43.1436,881361.0
2019-10-08 10:30:00,59.45,59.49,59.32,59.45,888963.0,43.1363,43.1653,43.042,43.1363,888963.0
2019-10-08 11:00:00,59.45,59.51,59.37,59.4,875379.0,43.1363,43.1798,43.0783,43.1,875379.0
2019-10-08 11:30:00,59.4,59.45,59.29,59.42,556835.0,43.1,43.1363,43.0202,43.1145,556835.0
2019-10-08 12:00:00,59.41,59.5,59.38,59.5,486878.0,43.1073,43.1726,43.0855,43.1726,486878.0
2019-10-08 12:30:00,59.5,59.62,59.41,59.53,562722.0,43.1726,43.2597,43.1073,43.1944,562722.0
2019-10-08 13:00:00,59.52,59.68,59.51,59.65,351994.0,43.1871,43.3032,43.1798,43.2814,351994.0
2019-10-08 13:30:00,59.64,59.8,59.63,59.79,433174.0,43.2742,43.3903,43.2669,43.383,433174.0
2019-10-08 14:00:00,59.79,59.95,59.71,59.92,577702.0,43.383,43.4991,43.325,43.4773,577702.0
2019-10-08 14:30:00,59.91,60.13,59.78,59.93,1035036.0,43.4701,43.6297,43.3758,43.4846,1035036.0
2019-10-08 15:00:00,59.93,60.02,59.85,60.0,703752.0,43.4846,43.5499,43.4265,43.5354,703752.0
2019-10-08 15:30:00,60.0,60.02,59.68,59.71,1928617.0,43.5354,43.5499,43.3032,43.325,1928617.0
2019-10-09 09:30:00,59.4,59.45,58.94,59.04,1334296.0,43.5476,43.5843,43.2104,43.2837,1334296.0
2019-10-09 10:00:00,59.04,59.13,59.01,59.11,530958.0,43.2837,43.3497,43.2617,43.335,530958.0
2019-10-09 10:30:00,59.12,59.25,59.04,59.04,687392.0,43.3423,43.4377,43.2837,43.2837,687392.0
2019-10-09 11:00:00,59.05,59.06,58.95,58.98,541887.0,43.291,43.2984,43.2177,43.2397,541887.0
2019-10-09 11:30:00,58.99,59.19,58.93,59.15,469183.0,43.247,43.3937,43.2031,43.3643,469183.0
2019-10-09 12:00:00,59.15,59.26,59.14,59.22,354528.0,43.3643,43.445,43.357,43.4157,354528.0
2019-10-09 12:30:00,59.22,59.28,59.19,59.27,334951.0,43.4157,43.4596,43.3937,43.4523,334951.0
2019-10-09 13:00:00,59.27,59.33,59.18,59.29,386601.0,43.4523,43.4963,43.3863,43.467,386601.0
2019-10-09 13:30:00,59.29,59.36,59.27,59.3,296369.0,43.467,43.5183,43.4523,43.4743,296369.0
2019-10-09 14:00:00,59.3,59.32,59.22,59.29,381540.0,43.4743,43.489,43.4157,43.467,381540.0
2019-10-09 14:30:00,59.28,59.4,59.24,59.36,522841.0,43.4596,43.5476,43.4303,43.5183,522841.0
2019-10-09 15:00:00,59.35,59.38,59.3,59.34,462103.0,43.511,43.533,43.4743,43.5036,462103.0
2019-10-09 15:30:00,59.34,59.38,59.19,59.23,1709864.0,43.5036,43.533,43.3937,43.423,1709864.0
2019-10-10 09:30:00,59.26,59.69,59.2,59.67,1381534.0,43.445,43.7602,43.401,43.7456,1381534.0
2019-10-10 10:00:00,59.67,59.91,59.53,59.86,900819.0,43.7456,43.9215,43.6429,43.8849,900819.0
2019-10-10 10:30:00,59.86,59.93,59.8,59.91,402493.0,43.8849,43.9362,43.8409,43.9215,402493.0
2019-10-10 11:00:00,59.91,59.99,59.9,59.96,465679.0,43.9215,43.9802,43.9142,43.9582,465679.0
2019-10-10 11:30:00,59.97,59.98,59.84,59.97,539148.0,43.9655,43.9728,43.8702,43.9655,539148.0
2019-10-10 12:00:00,59.97,60.02,59.9,59.93,1018631.0,43.9655,44.0022,43.9142,43.9362,1018631.0
2019-10-10 12:30:00,59.92,59.94,59.86,59.91,722832.0,43.9288,43.9435,43.8849,43.9215,722832.0
2019-10-10 13:00:00,59.92,59.94,59.83,59.9,531129.0,43.9288,43.9435,43.8629,43.9142,531129.0
2019-10-10 13:30:00,59.9,60.01,59.86,59.94,792099.0,43.9142,43.9948,43.8849,43.9435,792099.0
2019-10-10 14:00:00,59.94,59.96,59.74,59.86,367612.0,43.9435,43.9582,43.7969,43.8849,367612.0
2019-10-10 14:30:00,59.85,59.9,59.81,59.88,261293.0,43.8775,43.9142,43.8482,43.8995,261293.0
2019-10-10 15:00:00,59.88,59.93,59.8,59.86,428795.0,43.8995,43.9362,43.8409,43.8849,428795.0
2019-10-10 15:30:00,59.86,59.89,59.76,59.84,1359543.0,43.8849,43.9069,43.8115,43.8702,1359543.0
2019-10-11 09:30:00,60.0,60.38,59.89,60.21,1442794.0,43.9875,44.2661,43.9069,44.1415,1442794.0
2019-10-11 10:00:00,60.21,60.28,60.15,60.26,615790.0,44.1415,44.1928,44.0975,44.1781,615790.0
2019-10-11 10:30:00,60.26,60.28,60.13,60.23,417524.0,44.1781,44.1928,44.0828,44.1561,417524.0
2019-10-11 11:00:00,60.24,60.37,60.15,60.3,466408.0,44.1634,44.2588,44.0975,44.2074,466408.0
2019-10-11 11:30:00,60.3,60.38,60.17,60.2,523829.0,44.2074,44.2661,44.1121,44.1341,523829.0
2019-10-11 12:00:00,60.2,60.22,60.06,60.09,308392.0,44.1341,44.1488,44.0315,44.0535,308392.0
2019-10-11 12:30:00,60.11,60.19,59.89,60.15,469164.0,44.0681,44.1268,43.9069,44.0975,469164.0
2019-10-11 13:00:00,60.14,60.33,60.06,60.18,448678.0,44.0901,44.2294,44.0315,44.1195,448678.0
2019-10-11 13:30:00,60.19,60.28,60.07,60.12,418658.0,44.1268,44.1928,44.0388,44.0755,418658.0
2019-10-11 14:00:00,60.12,60.16,60.0,60.12,492383.0,44.0755,44.1048,43.9875,44.0755,492383.0
2019-10-11 14:30:00,60.12,60.17,60.07,60.16,336707.0,44.0755,44.1121,44.0388,44.1048,336707.0
2019-10-11 15:00:00,60.16,60.22,60.11,60.22,472601.0,44.1048,44.1488,44.0681,44.1488,472601.0
2019-10-11 15:30:00,60.22,60.27,59.89,59.91,1619932.0,44.1488,44.1854,43.9069,43.9215,1619932.0
2019-10-14 09:30:00,59.93,59.98,59.71,59.77,787455.0,43.9362,43.9728,43.7749,43.8189,787455.0
2019-10-14 10:00:00,59.78,59.91,59.7,59.7,319939.0,43.8262,43.9215,43.7676,43.7676,319939.0
2019-10-14 10:30:00,59.71,59.82,59.7,59.75,436896.0,43.7749,43.8555,43.7676,43.8042,436896.0
2019-10-14 11:00:00,59.75,59.76,59.67,59.71,347486.0,43.8042,43.8115,43.7456,43.7749,347486.0
2019-10-14 11:30:00,59.72,59.76,59.62,59.62,257639.0,43.7822,43.8115,43.7089,43.7089,257639.0
2019-10-14 12:00:00,59.62,59.64,59.56,59.57,257555.0,43.7089,43.7236,43.6649,43.6723,257555.0
2019-10-14 12:30:00,59.57,59.66,59.56,59.65,305656.0,43.6723,43.7382,43.6649,43.7309,305656.0
2019-10-14 13:00:00,59.64,59.71,59.62,59.7,272419.0,43.7236,43.7749,43.7089,43.7676,272419.0
2019-10-14 13:30:00,59.7,59.71,59.63,59.67,244651.0,43.7676,43.7749,43.7162,43.7456,244651.0
2019-10-14 14:00:00,59.67,59.68,59.6,59.65,350667.0,43.7456,43.7529,43.6942,43.7309,350667.0
2019-10-14 14:30:00,59.64,59.68,59.6,59.68,279831.0,43.7236,43.7529,43.6942,43.7529,279831.0
2019-10-14 15:00:00,59.67,59.69,59.61,59.65,430518.0,43.7456,43.7602,43.7016,43.7309,430518.0
2019-10-14 15:30:00,59.65,59.67,59.58,59.59,1150156.0,43.7309,43.7456,43.6796,43.6869,1150156.0
2019-10-15 09:30:00,59.68,59.84,59.6,59.71,821316.0,43.7529,43.8702,43.6942,43.7749,821316.0
2019-10-15 10:00:00,59.71,59.8,59.65,59.73,525526.0,43.7749,43.8409,43.7309,43.7896,525526.0
2019-10-15 10:30:00,59.73,59.93,59.65,59.92,731040.0,43.7896,43.9362,43.7309,43.9288,731040.0
2019-10-15 11:00:00,59.92,60.02,59.82,59.99,565442.0,43.9288,44.0022,43.8555,43.9802,565442.0
2019-10-15 11:30:00,59.99,60.04,59.95,60.02,407561.0,43.9802,44.0168,43.9508,44.0022,407561.0
2019-10-15 12:00:00,60.02,60.09,59.99,60.03,375043.0,44.0022,44.0535,43.9802,44.0095,375043.0
2019-10-15 12:30:00,60.04,60.16,60.02,60.15,624053.0,44.0168,44.1048,44.0022,44.0975,624053.0
2019-10-15 13:00:00,60.16,60.2,60.11,60.2,300575.0,44.1048,44.1341,44.0681,44.1341,300575.0
2019-10-15 13:30:00,60.2,60.35,60.19,60.35,368806.0,44.1341,44.2441,44.1268,44.2441,368806.0
2019-10-15 14:00:00,60.35,60.38,60.29,60.31,383560.0,44.2441,44.2661,44.2001,44.2148,383560.0
2019-10-15 14:30:00,60.32,60.48,60.29,60.47,486174.0,44.2221,44.3394,44.2001,44.3321,486174.0
2019-10-15 15:00:00,60.46,60.57,60.45,60.56,899686.0,44.3247,44.4054,44.3174,44.398,899686.0
2019-10-15 15:30:00,60.55,60.69,60.48,60.55,3074684.0,44.3907,44.4934,44.3394,44.3907,3074684.0
2019-10-16 09:30:00,60.14,60.37,60.06,60.14,1003028.0,44.0901,44.2588,44.0315,44.0901,1003028.0
2019-10-16 10:00:00,60.14,60.15,59.95,59.99,623006.0,44.0901,44.0975,43.9508,43.9802,623006.0
2019-10-16 10:30:00,59.99,60.07,59.95,60.06,557972.0,43.9802,44.0388,43.9508,44.0315,557972.0
2019-10-16 11:00:00,60.07,60.15,60.0,60.08,506470.0,44.0388,44.0975,43.9875,44.0461,506470.0
2019-10-16 11:30:00,60.08,60.16,60.03,60.05,256320.0,44.0461,44.1048,44.0095,44.0242,256320.0
2019-10-16 12:00:00,60.04,60.15,60.02,60.08,511417.0,44.0168,44.0975,44.0022,44.0461,511417.0
2019-10-16 12:30:00,60.08,60.12,60.01,60.09,337497.0,44.0461,44.0755,43.9948,44.0535,337497.0
2019-10-16 13:00:00,60.09,60.14,60.05,60.1,334346.0,44.0535,44.0901,44.0242,44.0608,334346.0
2019-10-16 13:30:00,60.1,60.3,60.08,60.27,383319.0,44.0608,44.2074,44.0461,44.1854,383319.0
2019-10-16 14:00:00,60.26,60.39,60.25,60.36,415033.0,44.1781,44.2734,44.1708,44.2514,415033.0
2019-10-16 14:30:00,60.37,60.41,60.34,60.4,306760.0,44.2588,44.2881,44.2368,44.2807,306760.0
2019-10-16 15:00:00,60.4,60.4,60.26,60.36,405317.0,44.2807,44.2807,44.1781,44.2514,405317.0
2019-10-16 15:30:00,60.36,60.4,60.28,60.31,1093617.0,44.2514,44.2807,44.1928,44.2148,1093617.0
2019-10-17 09:30:00,60.23,60.43,60.18,60.2,777269.0,44.1561,44.3027,44.1195,44.1341,777269.0
2019-10-17 10:00:00,60.21,60.42,60.16,60.34,508750.0,44.1415,44.2954,44.1048,44.2368,508750.0
2019-10-17 10:30:00,60.34,60.39,60.24,60.28,326668.0,44.2368,44.2734,44.1634,44.1928,326668.0
2019-10-17 11:00:00,60.27,60.36,60.21,60.28,376493.0,44.1854,44.2514,44.1415,44.1928,376493.0
2019-10-17 11:30:00,60.28,60.31,60.19,60.29,335566.0,44.1928,44.2148,44.1268,44.2001,335566.0
2019-10-17 12:00:00,60.29,60.32,60.16,60.2,246118.0,44.2001,44.2221,44.1048,44.1341,246118.0
2019-10-17 12:30:00,60.21,60.32,60.2,60.32,216985.0,44.1415,44.2221,44.1341,44.2221,216985.0
2019-10-17 13:00:00,60.31,60.37,60.26,60.27,212541.0,44.2148,44.2588,44.1781,44.1854,212541.0
2019-10-17 13:30:00,60.27,60.32,60.26,60.26,238607.0,44.1854,44.2221,44.1781,44.1781,238607.0
2019-10-17 14:00:00,60.27,60.28,60.19,60.22,236508.0,44.1854,44.1928,44.1268,44.1488,236508.0
2019-10-17 14:30:00,60.22,60.32,60.21,60.3,295663.0,44.1488,44.2221,44.1415,44.2074,295663.0
2019-10-17 15:00:00,60.3,60.4,60.29,60.39,207726.0,44.2074,44.2807,44.2001,44.2734,207726.0
2019-10-17 15:30:00,60.39,60.43,60.32,60.41,718773.0,44.2734,44.3027,44.2221,44.2881,718773.0
2019-10-18 09:30:00,60.35,61.1,60.31,61.09,2831238.0,44.2441,44.7939,44.2148,44.7866,2831238.0
2019-10-18 10:00:00,61.08,61.08,60.81,61.01,516097.0,44.7793,44.7793,44.5813,44.728,516097.0
2019-10-18 10:30:00,61.01,61.08,60.93,61.05,499797.0,44.728,44.7793,44.6693,44.7573,499797.0
2019-10-18 11:00:00,61.05,61.06,60.93,60.97,364829.0,44.7573,44.7646,44.6693,44.6986,364829.0
2019-10-18 11:30:00,60.97,61.02,60.91,60.98,386173.0,44.6986,44.7353,44.6546,44.706,386173.0
2019-10-18 12:00:00,60.98,61.06,60.95,61.03,535157.0,44.706,44.7646,44.684,44.7426,535157.0
2019-10-18 12:30:00,61.03,61.1,60.98,61.02,504596.0,44.7426,44.7939,44.706,44.7353,504596.0
2019-10-18 13:00:00,61.03,61.09,61.01,61.05,416060.0,44.7426,44.7866,44.728,44.7573,416060.0
2019-10-18 13:30:00,61.05,61.15,61.05,61.11,487894.0,44.7573,44.8306,44.7573,44.8013,487894.0
2019-10-18 14:00:00,61.1,61.2,61.07,61.2,305205.0,44.7939,44.8672,44.7719,44.8672,305205.0
2019-10-18 14:30:00,61.2,61.28,61.15,61.25,452989.0,44.8672,44.9259,44.8306,44.9039,452989.0
2019-10-18 15:00:00,61.25,61.3,61.16,61.2,498995.0,44.9039,44.9406,44.8379,44.8672,498995.0
2019-10-18 15:30:00,61.19,61.26,61.05,61.05,1633415.0,44.8599,44.9112,44.7573,44.7573,1633415.0
2019-10-21 09:30:00,61.01,61.23,60.77,60.8,905256.0,44.728,44.8892,44.552,44.574,905256.0
2019-10-21 10:00:00,60.8,61.0,60.75,60.86,498347.0,44.574,44.7206,44.5373,44.618,498347.0
2019-10-21 10:30:00,60.86,60.9,60.76,60.78,591842.0,44.618,44.6473,44.5447,44.5593,591842.0
2019-10-21 11:00:00,60.79,60.86,60.74,60.78,616343.0,44.5667,44.618,44.53,44.5593,616343.0
2019-10-21 11:30:00,60.78,60.8,60.74,60.78,382118.0,44.5593,44.574,44.53,44.5593,382118.0
2019-10-21 12:00:00,60.79,60.81,60.72,60.8,493470.0,44.5667,44.5813,44.5153,44.574,493470.0
2019-10-21 12:30:00,60.79,60.83,60.71,60.73,316065.0,44.5667,44.596,44.508,44.5227,316065.0
2019-10-21 13:00:00,60.72,60.77,60.7,60.72,378546.0,44.5153,44.552,44.5007,44.5153,378546.0
2019-10-21 13:30:00,60.72,60.75,60.68,60.72,307689.0,44.5153,44.5373,44.486,44.5153,307689.0
2019-10-21 14:00:00,60.73,60.82,60.7,60.75,302921.0,44.5227,44.5887,44.5007,44.5373,302921.0
2019-10-21 14:30:00,60.76,60.83,60.73,60.74,359025.0,44.5447,44.596,44.5227,44.53,359025.0
2019-10-21 15:00:00,60.74,60.8,60.68,60.72,614520.0,44.53,44.574,44.486,44.5153,614520.0
2019-10-21 15:30:00,60.72,60.77,60.65,60.74,2537953.0,44.5153,44.552,44.464,44.53,2537953.0
2019-10-22 09:30:00,61.23,61.23,60.51,60.82,1331880.0,44.8892,44.8892,44.3614,44.5887,1331880.0
2019-10-22 10:00:00,60.84,60.89,60.71,60.79,503988.0,44.6033,44.64,44.508,44.5667,503988.0
2019-10-22 10:30:00,60.8,60.92,60.7,60.85,453573.0,44.574,44.662,44.5007,44.6107,453573.0
2019-10-22 11:00:00,60.85,61.06,60.81,60.99,466586.0,44.6107,44.7646,44.5813,44.7133,466586.0
2019-10-22 11:30:00,61.0,61.0,60.9,60.97,470273.0,44.7206,44.7206,44.6473,44.6986,470273.0
2019-10-22 12:00:00,60.96,61.0,60.92,61.0,340825.0,44.6913,44.7206,44.662,44.7206,340825.0
2019-10-22 12:30:00,61.0,61.06,60.94,60.96,472424.0,44.7206,44.7646,44.6766,44.6913,472424.0
2019-10-22 13:00:00,60.95,60.99,60.92,60.96,248537.0,44.684,44.7133,44.662,44.6913,248537.0
2019-10-22 13:30:00,60.95,60.99,60.82,60.84,558073.0,44.684,44.7133,44.5887,44.6033,558073.0
2019-10-22 14:00:00,60.83,60.92,60.73,60.8,426918.0,44.596,44.662,44.5227,44.574,426918.0
2019-10-22 14:30:00,60.8,60.86,60.75,60.77,373636.0,44.574,44.618,44.5373,44.552,373636.0
2019-10-22 15:00:00,60.77,60.9,60.72,60.87,545654.0,44.552,44.6473,44.5153,44.6253,545654.0
2019-10-22 15:30:00,60.87,60.91,60.73,60.79,1218056.0,44.6253,44.6546,44.5227,44.5667,1218056.0
2019-10-23 09:30:00,60.6,61.19,60.55,61.19,1094057.0,44.4274,44.8599,44.3907,44.8599,1094057.0
2019-10-23 10:00:00,61.18,61.3,60.98,61.28,758411.0,44.8526,44.9406,44.706,44.9259,758411.0
2019-10-23 10:30:00,61.28,61.32,61.16,61.27,585516.0,44.9259,44.9552,44.8379,44.9186,585516.0
2019-10-23 11:00:00,61.27,61.3,61.11,61.12,391884.0,44.9186,44.9406,44.8013,44.8086,391884.0
2019-10-23 11:30:00,61.13,61.17,61.03,61.03,502895.0,44.8159,44.8453,44.7426,44.7426,502895.0
2019-10-23 12:00:00,61.03,61.12,60.95,61.01,411259.0,44.7426,44.8086,44.684,44.728,411259.0
2019-10-23 12:30:00,61.01,61.05,60.98,61.01,262035.0,44.728,44.7573,44.706,44.728,262035.0
2019-10-23 13:00:00,61.01,61.06,60.93,60.96,220455.0,44.728,44.7646,44.6693,44.6913,220455.0
2019-10-23 13:30:00,60.96,60.97,60.84,60.86,439252.0,44.6913,44.6986,44.6033,44.618,439252.0
2019-10-23 14:00:00,60.87,60.91,60.81,60.83,405020.0,44.6253,44.6546,44.5813,44.596,405020.0
2019-10-23 14:30:00,60.84,60.9,60.81,60.89,391267.0,44.6033,44.6473,44.5813,44.64,391267.0
2019-10-23 15:00:00,60.9,60.94,60.84,60.93,343049.0,44.6473,44.6766,44.6033,44.6693,343049.0
2019-10-23 15:30:00,60.93,60.97,60.86,60.88,1277744.0,44.6693,44.6986,44.618,44.6326,1277744.0
2019-10-24 09:30:00,60.88,61.02,60.57,60.81,1289008.0,44.6326,44.7353,44.4054,44.5813,1289008.0
2019-10-24 10:00:00,60.82,60.88,60.53,60.58,783116.0,44.5887,44.6326,44.3761,44.4127,783116.0
2019-10-24 10:30:00,60.57,60.66,60.51,60.66,509275.0,44.4054,44.4714,44.3614,44.4714,509275.0
2019-10-24 11:00:00,60.66,60.71,60.57,60.61,418756.0,44.4714,44.508,44.4054,44.4347,418756.0
2019-10-24 11:30:00,60.61,60.77,60.61,60.75,530127.0,44.4347,44.552,44.4347,44.5373,530127.0
2019-10-24 12:00:00,60.76,60.82,60.7,60.75,342044.0,44.5447,44.5887,44.5007,44.5373,342044.0
2019-10-24 12:30:00,60.75,60.78,60.69,60.75,269402.0,44.5373,44.5593,44.4934,44.5373,269402.0
2019-10-24 13:00:00,60.75,60.76,60.65,60.71,254641.0,44.5373,44.5447,44.464,44.508,254641.0
2019-10-24 13:30:00,60.72,60.72,60.52,60.53,307282.0,44.5153,44.5153,44.3687,44.3761,307282.0
2019-10-24 14:00:00,60.54,60.6,60.42,60.43,380526.0,44.3834,44.4274,44.2954,44.3027,380526.0
2019-10-24 14:30:00,60.42,60.56,60.41,60.5,372158.0,44.2954,44.398,44.2881,44.3541,372158.0
2019-10-24 15:00:00,60.51,60.66,60.47,60.63,656993.0,44.3614,44.4714,44.3321,44.4494,656993.0
2019-10-24 15:30:00,60.63,60.74,60.49,60.59,1747616.0,44.4494,44.53,44.3467,44.42,1747616.0
2019-10-25 09:30:00,60.6,60.71,59.21,60.37,2420615.0,44.4274,44.508,43.4083,44.2588,2420615.0
2019-10-25 10:00:00,60.36,60.57,60.23,60.47,974127.0,44.2514,44.4054,44.1561,44.3321,974127.0
2019-10-25 10:30:00,60.48,60.67,60.43,60.58,1187966.0,44.3394,44.4787,44.3027,44.4127,1187966.0
2019-10-25 11:00:00,60.58,60.88,60.57,60.79,985950.0,44.4127,44.6326,44.4054,44.5667,985950.0
2019-10-25 11:30:00,60.78,60.79,60.37,60.38,1022483.0,44.5593,44.5667,44.2588,44.2661,1022483.0
2019-10-25 12:00:00,60.37,60.39,60.2,60.24,546833.0,44.2588,44.2734,44.1341,44.1634,546833.0
2019-10-25 12:30:00,60.24,60.37,60.14,60.15,449525.0,44.1634,44.2588,44.0901,44.0975,449525.0
2019-10-25 13:00:00,60.15,60.2,60.09,60.14,386704.0,44.0975,44.1341,44.0535,44.0901,386704.0
2019-10-25 13:30:00,60.14,60.25,60.08,60.18,412226.0,44.0901,44.1708,44.0461,44.1195,412226.0
2019-10-25 14:00:00,60.17,60.17,60.03,60.12,353021.0,44.1121,44.1121,44.0095,44.0755,353021.0
2019-10-25 14:30:00,60.12,60.27,60.05,60.26,345288.0,44.0755,44.1854,44.0242,44.1781,345288.0
2019-10-25 15:00:00,60.25,60.36,60.21,60.3,479937.0,44.1708,44.2514,44.1415,44.2074,479937.0
2019-10-25 15:30:00,60.3,60.4,60.25,60.34,1479321.0,44.2074,44.2807,44.1708,44.2368,1479321.0
2019-10-28 09:30:00,60.45,60.66,60.31,60.35,1323245.0,44.3174,44.4714,44.2148,44.2441,1323245.0
2019-10-28 10:00:00,60.34,60.35,60.1,60.29,954046.0,44.2368,44.2441,44.0608,44.2001,954046.0
2019-10-28 10:30:00,60.29,60.35,60.08,60.17,790421.0,44.2001,44.2441,44.0461,44.1121,790421.0
2019-10-28 11:00:00,60.17,60.22,60.11,60.14,651152.0,44.1121,44.1488,44.0681,44.0901,651152.0
2019-10-28 11:30:00,60.14,60.32,60.13,60.17,630092.0,44.0901,44.2221,44.0828,44.1121,630092.0
2019-10-28 12:00:00,60.17,60.23,60.09,60.09,528805.0,44.1121,44.1561,44.0535,44.0535,528805.0
2019-10-28 12:30:00,60.09,60.15,60.03,60.13,487828.0,44.0535,44.0975,44.0095,44.0828,487828.0
2019-10-28 13:00:00,60.13,60.16,60.11,60.15,492728.0,44.0828,44.1048,44.0681,44.0975,492728.0
2019-10-28 13:30:00,60.15,60.16,60.07,60.15,483779.0,44.0975,44.1048,44.0388,44.0975,483779.0
2019-10-28 14:00:00,60.15,60.16,60.05,60.14,682158.0,44.0975,44.1048,44.0242,44.0901,682158.0
2019-10-28 14:30:00,60.14,60.16,60.11,60.15,551360.0,44.0901,44.1048,44.0681,44.0975,551360.0
2019-10-28 15:00:00,60.15,60.22,60.08,60.18,783783.0,44.0975,44.1488,44.0461,44.1195,783783.0
2019-10-28 15:30:00,60.18,60.32,60.17,60.17,2328964.0,44.1195,44.2221,44.1121,44.1121,2328964.0
2019-10-29 09:30:00,60.11,60.29,60.07,60.23,931278.0,44.0681,44.2001,44.0388,44.1561,931278.0
2019-10-29 10:00:00,60.22,60.31,60.18,60.2,590697.0,44.1488,44.2148,44.1195,44.1341,590697.0
2019-10-29 10:30:00,60.2,60.27,60.07,60.26,632496.0,44.1341,44.1854,44.0388,44.1781,632496.0
2019-10-29 11:00:00,60.26,60.29,60.19,60.27,511264.0,44.1781,44.2001,44.1268,44.1854,511264.0
2019-10-29 11:30:00,60.28,60.32,60.14,60.15,451240.0,44.1928,44.2221,44.0901,44.0975,451240.0
2019-10-29 12:00:00,60.14,60.2,60.1,60.19,468863.0,44.0901,44.1341,44.0608,44.1268,468863.0
2019-10-29 12:30:00,60.19,60.24,60.15,60.21,429452.0,44.1268,44.1634,44.0975,44.1415,429452.0
2019-10-29 13:00:00,60.21,60.23,60.1,60.12,367914.0,44.1415,44.1561,44.0608,44.0755,367914.0
2019-10-29 13:30:00,60.12,60.28,60.09,60.27,552393.0,44.0755,44.1928,44.0535,44.1854,552393.0
2019-10-29 14:00:00,60.28,60.29,60.22,60.24,445908.0,44.1928,44.2001,44.1488,44.1634,445908.0
2019-10-29 14:30:00,60.23,60.28,60.13,60.15,720154.0,44.1561,44.1928,44.0828,44.0975,720154.0
2019-10-29 15:00:00,60.16,60.26,60.14,60.23,573925.0,44.1048,44.1781,44.0901,44.1561,573925.0
2019-10-29 15:30:00,60.24,60.26,60.17,60.18,1870595.0,44.1634,44.1781,44.1121,44.1195,1870595.0
2019-10-30 09:30:00,60.46,60.82,60.41,60.62,1369111.0,44.3247,44.5887,44.2881,44.442,1369111.0
2019-10-30 10:00:00,60.63,60.75,60.54,60.73,640621.0,44.4494,44.5373,44.3834,44.5227,640621.0
2019-10-30 10:30:00,60.73,60.83,60.72,60.8,624750.0,44.5227,44.596,44.5153,44.574,624750.0
2019-10-30 11:00:00,60.81,60.87,60.76,60.8,588439.0,44.5813,44.6253,44.5447,44.574,588439.0
2019-10-30 11:30:00,60.81,60.97,60.77,60.96,580250.0,44.5813,44.6986,44.552,44.6913,580250.0
2019-10-30 12:00:00,60.96,60.99,60.9,60.97,511001.0,44.6913,44.7133,44.6473,44.6986,511001.0
2019-10-30 12:30:00,60.97,61.06,60.96,61.04,619810.0,44.6986,44.7646,44.6913,44.7499,619810.0
2019-10-30 13:00:00,61.04,61.07,60.91,60.92,590336.0,44.7499,44.7719,44.6546,44.662,590336.0
2019-10-30 13:30:00,60.91,60.95,60.8,60.8,681045.0,44.6546,44.684,44.574,44.574,681045.0
2019-10-30 14:00:00,60.81,60.92,60.76,60.87,461214.0,44.5813,44.662,44.5447,44.6253,461214.0
2019-10-30 14:30:00,60.88,60.92,60.75,60.88,552317.0,44.6326,44.662,44.5373,44.6326,552317.0
2019-10-30 15:00:00,60.87,60.99,60.87,60.93,653856.0,44.6253,44.7133,44.6253,44.6693,653856.0
2019-10-30 15:30:00,60.92,60.95,60.77,60.83,1587201.0,44.662,44.684,44.552,44.596,1587201.0
2019-10-31 09:30:00,60.8,60.82,60.2,60.28,789215.0,44.574,44.5887,44.1341,44.1928,789215.0
2019-10-31 10:00:00,60.27,60.35,60.18,60.26,444068.0,44.1854,44.2441,44.1195,44.1781,444068.0
2019-10-31 10:30:00,60.26,60.31,60.1,60.29,634988.0,44.1781,44.2148,44.0608,44.2001,634988.0
2019-10-31 11:00:00,60.3,60.31,60.18,60.27,474263.0,44.2074,44.2148,44.1195,44.1854,474263.0
2019-10-31 11:30:00,60.27,60.33,60.23,60.24,302009.0,44.1854,44.2294,44.1561,44.1634,302009.0
2019-10-31 12:00:00,60.25,60.27,60.18,60.25,338732.0,44.1708,44.1854,44.1195,44.1708,338732.0
2019-10-31 12:30:00,60.24,60.29,60.21,60.28,268800.0,44.1634,44.2001,44.1415,44.1928,268800.0
2019-10-31 13:00:00,60.28,60.43,60.26,60.42,456247.0,44.1928,44.3027,44.1781,44.2954,456247.0
2019-10-31 13:30:00,60.42,60.46,60.37,60.43,366376.0,44.2954,44.3247,44.2588,44.3027,366376.0
2019-10-31 14:00:00,60.42,60.43,60.25,60.38,411603.0,44.2954,44.3027,44.1708,44.2661,411603.0
2019-10-31 14:30:00,60.39,60.43,60.35,60.4,407807.0,44.2734,44.3027,44.2441,44.2807,407807.0
2019-10-31 15:00:00,60.39,60.49,60.37,60.42,515160.0,44.2734,44.3467,44.2588,44.2954,515160.0
2019-10-31 15:30:00,60.43,60.54,60.39,60.49,1737331.0,44.3027,44.3834,44.2734,44.3467,1737331.0
2019-11-01 09:30:00,61.29,61.34,60.64,60.72,1450046.0,44.9332,44.9699,44.4567,44.5153,1450046.0
2019-11-01 10:00:00,60.72,60.75,60.38,60.47,729351.0,44.5153,44.5373,44.2661,44.3321,729351.0
2019-11-01 10:30:00,60.48,60.51,60.36,60.37,660867.0,44.3394,44.3614,44.2514,44.2588,660867.0
2019-11-01 11:00:00,60.38,60.39,60.25,60.3,536083.0,44.2661,44.2734,44.1708,44.2074,536083.0
2019-11-01 11:30:00,60.3,60.38,60.29,60.33,329454.0,44.2074,44.2661,44.2001,44.2294,329454.0
2019-11-01 12:00:00,60.33,60.33,60.27,60.32,347649.0,44.2294,44.2294,44.1854,44.2221,347649.0
2019-11-01 12:30:00,60.32,60.35,60.28,60.29,299320.0,44.2221,44.2441,44.1928,44.2001,299320.0
2019-11-01 13:00:00,60.3,60.35,60.26,60.28,315873.0,44.2074,44.2441,44.1781,44.1928,315873.0
2019-11-01 13:30:00,60.27,60.34,60.25,60.32,307320.0,44.1854,44.2368,44.1708,44.2221,307320.0
2019-11-01 14:00:00,60.32,60.35,60.23,60.28,303981.0,44.2221,44.2441,44.1561,44.1928,303981.0
2019-11-01 14:30:00,60.29,60.32,60.26,60.29,298037.0,44.2001,44.2221,44.1781,44.2001,298037.0
2019-11-01 15:00:00,60.29,60.29,60.22,60.24,404168.0,44.2001,44.2001,44.1488,44.1634,404168.0
2019-11-01 15:30:00,60.24,60.36,60.16,60.36,1362147.0,44.1634,44.2514,44.1048,44.2514,1362147.0
2019-11-04 09:30:00,59.75,60.32,59.55,60.21,1825122.0,43.8042,44.2221,43.6576,44.1415,1825122.0
2019-11-04 10:00:00,60.22,60.61,60.17,60.53,778060.0,44.1488,44.4347,44.1121,44.3761,778060.0
2019-11-04 10:30:00,60.53,60.57,60.34,60.37,574491.0,44.3761,44.4054,44.2368,44.2588,574491.0
2019-11-04 11:00:00,60.38,60.38,60.09,60.11,382724.0,44.2661,44.2661,44.0535,44.0681,382724.0
2019-11-04 11:30:00,60.12,60.13,59.89,59.9,403291.0,44.0755,44.0828,43.9069,43.9142,403291.0
2019-11-04 12:00:00,59.9,59.99,59.88,59.98,447383.0,43.9142,43.9802,43.8995,43.9728,447383.0
2019-11-04 12:30:00,59.97,59.99,59.91,59.97,293493.0,43.9655,43.9802,43.9215,43.9655,293493.0
2019-11-04 13:00:00,59.97,59.97,59.87,59.96,323883.0,43.9655,43.9655,43.8922,43.9582,323883.0
2019-11-04 13:30:00,59.96,59.97,59.88,59.9,341445.0,43.9582,43.9655,43.8995,43.9142,341445.0
2019-11-04 14:00:00,59.9,59.93,59.85,59.9,302175.0,43.9142,43.9362,43.8775,43.9142,302175.0
2019-11-04 14:30:00,59.91,59.92,59.85,59.89,339050.0,43.9215,43.9288,43.8775,43.9069,339050.0
2019-11-04 15:00:00,59.88,59.89,59.76,59.77,553844.0,43.8995,43.9069,43.8115,43.8189,553844.0
2019-11-04 15:30:00,59.78,59.88,59.76,59.88,1165644.0,43.8262,43.8995,43.8115,43.8995,1165644.0
2019-11-05 09:30:00,59.7,59.87,59.54,59.68,794544.0,43.7676,43.8922,43.6503,43.7529,794544.0
2019-11-05 10:00:00,59.69,59.78,59.55,59.64,706388.0,43.7602,43.8262,43.6576,43.7236,706388.0
2019-11-05 10:30:00,59.64,59.64,59.37,59.4,801510.0,43.7236,43.7236,43.5256,43.5476,801510.0
2019-11-05 11:00:00,59.4,59.55,59.35,59.51,495460.0,43.5476,43.6576,43.511,43.6283,495460.0
2019-11-05 11:30:00,59.51,59.52,59.35,59.45,478879.0,43.6283,43.6356,43.511,43.5843,478879.0
2019-11-05 12:00:00,59.44,59.48,59.38,59.47,372709.0,43.5769,43.6063,43.533,43.5989,372709.0
2019-11-05 12:30:00,59.47,59.52,59.45,59.49,343792.0,43.5989,43.6356,43.5843,43.6136,343792.0
2019-11-05 13:00:00,59.5,59.5,59.38,59.49,465978.0,43.6209,43.6209,43.533,43.6136,465978.0
2019-11-05 13:30:00,59.48,59.52,59.45,59.5,359585.0,43.6063,43.6356,43.5843,43.6209,359585.0
2019-11-05 14:00:00,59.5,59.67,59.48,59.64,328339.0,43.6209,43.7456,43.6063,43.7236,328339.0
2019-11-05 14:30:00,59.65,59.66,59.57,59.65,350056.0,43.7309,43.7382,43.6723,43.7309,350056.0
2019-11-05 15:00:00,59.65,59.67,59.58,59.64,443813.0,43.7309,43.7456,43.6796,43.7236,443813.0
2019-11-05 15:30:00,59.63,59.64,59.48,59.5,1410925.0,43.7162,43.7236,43.6063,43.6209,1410925.0
2019-11-06 09:30:00,59.7,59.92,59.63,59.76,916253.0,43.7676,43.9288,43.7162,43.8115,916253.0
2019-11-06 10:00:00,59.76,59.82,59.7,59.76,352155.0,43.8115,43.8555,43.7676,43.8115,352155.0
2019-11-06 10:30:00,59.75,59.9,59.75,59.89,394191.0,43.8042,43.9142,43.8042,43.9069,394191.0
2019-11-06 11:00:00,59.9,59.91,59.71,59.78,339339.0,43.9142,43.9215,43.7749,43.8262,339339.0
2019-11-06 11:30:00,59.78,59.88,59.72,59.72,558217.0,43.8262,43.8995,43.7822,43.7822,558217.0
2019-11-06 12:00:00,59.73,59.81,59.7,59.81,239755.0,43.7896,43.8482,43.7676,43.8482,239755.0
2019-11-06 12:30:00,59.81,59.81,59.75,59.77,164484.0,43.8482,43.8482,43.8042,43.8189,164484.0
2019-11-06 13:00:00,59.77,59.85,59.75,59.85,243449.0,43.8189,43.8775,43.8042,43.8775,243449.0
2019-11-06 13:30:00,59.85,59.96,59.84,59.94,372475.0,43.8775,43.9582,43.8702,43.9435,372475.0
2019-11-06 14:00:00,59.94,60.06,59.93,60.03,328792.0,43.9435,44.0315,43.9362,44.0095,328792.0
2019-11-06 14:30:00,60.02,60.08,60.01,60.05,320181.0,44.0022,44.0461,43.9948,44.0242,320181.0
2019-11-06 15:00:00,60.04,60.05,59.98,60.02,352152.0,44.0168,44.0242,43.9728,44.0022,352152.0
2019-11-06 15:30:00,60.02,60.13,59.99,60.12,1136298.0,44.0022,44.0828,43.9802,44.0755,1136298.0
2019-11-07 09:30:00,60.26,60.32,59.95,60.11,891363.0,44.1781,44.2221,43.9508,44.0681,891363.0
2019-11-07 10:00:00,60.11,60.22,60.01,60.09,885343.0,44.0681,44.1488,43.9948,44.0535,885343.0
2019-11-07 10:30:00,60.09,60.4,60.09,60.3,682637.0,44.0535,44.2807,44.0535,44.2074,682637.0
2019-11-07 11:00:00,60.3,60.35,60.29,60.33,413925.0,44.2074,44.2441,44.2001,44.2294,413925.0
2019-11-07 11:30:00,60.32,60.51,60.31,60.51,407042.0,44.2221,44.3614,44.2148,44.3614,407042.0
2019-11-07 12:00:00,60.52,60.58,60.44,60.57,787904.0,44.3687,44.4127,44.3101,44.4054,787904.0
2019-11-07 12:30:00,60.57,60.58,60.53,60.54,433712.0,44.4054,44.4127,44.3761,44.3834,433712.0
2019-11-07 13:00:00,60.54,60.54,60.41,60.53,363440.0,44.3834,44.3834,44.2881,44.3761,363440.0
2019-11-07 13:30:00,60.53,60.54,60.41,60.45,422596.0,44.3761,44.3834,44.2881,44.3174,422596.0
2019-11-07 14:00:00,60.45,60.55,60.44,60.53,403580.0,44.3174,44.3907,44.3101,44.3761,403580.0
2019-11-07 14:30:00,60.54,60.55,60.41,60.52,387221.0,44.3834,44.3907,44.2881,44.3687,387221.0
2019-11-07 15:00:00,60.52,60.56,60.49,60.54,342024.0,44.3687,44.398,44.3467,44.3834,342024.0
2019-11-07 15:30:00,60.54,60.56,60.39,60.52,1543051.0,44.3834,44.398,44.2734,44.3687,1543051.0
2019-11-08 09:30:00,60.0,60.16,59.45,59.6,1602515.0,43.9875,44.1048,43.5843,43.6942,1602515.0
2019-11-08 10:00:00,59.61,59.83,59.51,59.71,840177.0,43.7016,43.8629,43.6283,43.7749,840177.0
2019-11-08 10:30:00,59.72,59.72,59.47,59.5,832784.0,43.7822,43.7822,43.5989,43.6209,832784.0
2019-11-08 11:00:00,59.5,59.5,59.21,59.3,1028039.0,43.6209,43.6209,43.4083,43.4743,1028039.0
2019-11-08 11:30:00,59.3,59.42,59.18,59.41,1122024.0,43.4743,43.5623,43.3863,43.555,1122024.0
2019-11-08 12:00:00,59.41,59.48,59.26,59.27,655999.0,43.555,43.6063,43.445,43.4523,655999.0
2019-11-08 12:30:00,59.28,59.33,59.22,59.26,584779.0,43.4596,43.4963,43.4157,43.445,584779.0
2019-11-08 13:00:00,59.26,59.33,59.15,59.15,861226.0,43.445,43.4963,43.3643,43.3643,861226.0
2019-11-08 13:30:00,59.16,59.17,58.96,59.0,1738024.0,43.3717,43.379,43.225,43.2544,1738024.0
2019-11-08 14:00:00,59.0,59.24,58.99,59.21,1496780.0,43.2544,43.4303,43.247,43.4083,1496780.0
2019-11-08 14:30:00,59.21,59.26,59.12,59.21,941748.0,43.4083,43.445,43.3423,43.4083,941748.0
2019-11-08 15:00:00,59.21,59.26,59.13,59.23,692278.0,43.4083,43.445,43.3497,43.423,692278.0
2019-11-08 15:30:00,59.23,59.35,59.16,59.34,2479891.0,43.423,43.511,43.3717,43.5036,2479891.0
2019-11-11 09:30:00,59.3,59.69,59.2,59.65,693703.0,43.4743,43.7602,43.401,43.7309,693703.0
2019-11-11 10:00:00,59.65,59.67,59.25,59.33,610926.0,43.7309,43.7456,43.4377,43.4963,610926.0
2019-11-11 10:30:00,59.32,59.38,59.21,59.36,343282.0,43.489,43.533,43.4083,43.5183,343282.0
2019-11-11 11:00:00,59.35,59.44,59.33,59.42,261157.0,43.511,43.5769,43.4963,43.5623,261157.0
2019-11-11 11:30:00,59.41,59.42,59.26,59.28,265141.0,43.555,43.5623,43.445,43.4596,265141.0
2019-11-11 12:00:00,59.29,59.54,59.27,59.53,484732.0,43.467,43.6503,43.4523,43.6429,484732.0
2019-11-11 12:30:00,59.53,59.59,59.4,59.58,523125.0,43.6429,43.6869,43.5476,43.6796,523125.0
2019-11-11 13:00:00,59.58,59.69,59.57,59.65,724958.0,43.6796,43.7602,43.6723,43.7309,724958.0
2019-11-11 13:30:00,59.64,59.66,59.58,59.59,230524.0,43.7236,43.7382,43.6796,43.6869,230524.0
2019-11-11 14:00:00,59.58,59.61,59.51,59.55,267903.0,43.6796,43.7016,43.6283,43.6576,267903.0
2019-11-11 14:30:00,59.55,59.63,59.54,59.58,247193.0,43.6576,43.7162,43.6503,43.6796,247193.0
2019-11-11 15:00:00,59.57,59.62,59.53,59.57,309137.0,43.6723,43.7089,43.6429,43.6723,309137.0
2019-11-11 15:30:00,59.57,59.62,59.51,59.62,1102181.0,43.6723,43.7089,43.6283,43.7089,1102181.0
2019-11-12 09:30:00,59.91,59.94,59.63,59.9,744711.0,43.9215,43.9435,43.7162,43.9142,744711.0
2019-11-12 10:00:00,59.9,59.9,59.65,59.65,422624.0,43.9142,43.9142,43.7309,43.7309,422624.0
2019-11-12 10:30:00,59.66,59.66,59.54,59.58,428897.0,43.7382,43.7382,43.6503,43.6796,428897.0
2019-11-12 11:00:00,59.59,59.66,59.52,59.52,537334.0,43.6869,43.7382,43.6356,43.6356,537334.0
2019-11-12 11:30:00,59.53,59.53,59.36,59.37,356316.0,43.6429,43.6429,43.5183,43.5256,356316.0
2019-11-12 12:00:00,59.37,59.46,59.36,59.42,217011.0,43.5256,43.5916,43.5183,43.5623,217011.0
2019-11-12 12:30:00,59.42,59.42,59.32,59.37,228829.0,43.5623,43.5623,43.489,43.5256,228829.0
2019-11-12 13:00:00,59.37,59.41,59.35,59.38,263751.0,43.5256,43.555,43.511,43.533,263751.0
2019-11-12 13:30:00,59.38,59.4,59.33,59.34,215767.0,43.533,43.5476,43.4963,43.5036,215767.0
2019-11-12 14:00:00,59.33,59.33,59.14,59.19,473879.0,43.4963,43.4963,43.357,43.3937,473879.0
2019-11-12 14:30:00,59.2,59.22,59.15,59.17,341352.0,43.401,43.4157,43.3643,43.379,341352.0
2019-11-12 15:00:00,59.16,59.27,59.15,59.2,644297.0,43.3717,43.4523,43.3643,43.401,644297.0
2019-11-12 15:30:00,59.21,59.35,59.17,59.33,1120456.0,43.4083,43.511,43.379,43.4963,1120456.0
2019-11-13 09:30:00,59.15,59.27,58.8,59.27,937419.0,43.3643,43.4523,43.1077,43.4523,937419.0
2019-11-13 10:00:00,59.26,59.28,59.14,59.25,397779.0,43.445,43.4596,43.357,43.4377,397779.0
2019-11-13 10:30:00,59.25,59.46,59.2,59.45,406361.0,43.4377,43.5916,43.401,43.5843,406361.0
2019-11-13 11:00:00,59.45,59.51,59.33,59.37,463220.0,43.5843,43.6283,43.4963,43.5256,463220.0
2019-11-13 11:30:00,59.36,59.41,59.33,59.34,414256.0,43.5183,43.555,43.4963,43.5036,414256.0
2019-11-13 12:00:00,59.34,59.41,59.3,59.41,384212.0,43.5036,43.555,43.4743,43.555,384212.0
2019-11-13 12:30:00,59.4,59.45,59.3,59.43,406336.0,43.5476,43.5843,43.4743,43.5696,406336.0
2019-11-13 13:00:00,59.42,59.45,59.36,59.37,251503.0,43.5623,43.5843,43.5183,43.5256,251503.0
2019-11-13 13:30:00,59.37,59.43,59.28,59.36,409009.0,43.5256,43.5696,43.4596,43.5183,409009.0
2019-11-13 14:00:00,59.36,59.43,59.31,59.34,446034.0,43.5183,43.5696,43.4816,43.5036,446034.0
2019-11-13 14:30:00,59.34,59.45,59.33,59.42,476831.0,43.5036,43.5843,43.4963,43.5623,476831.0
2019-11-13 15:00:00,59.42,59.52,59.4,59.47,533783.0,43.5623,43.6356,43.5476,43.5989,533783.0
2019-11-13 15:30:00,59.48,59.51,59.4,59.41,1387863.0,43.6063,43.6283,43.5476,43.555,1387863.0
2019-11-14 09:30:00,58.93,59.29,58.84,59.26,796341.0,43.2031,43.467,43.1371,43.445,796341.0
2019-11-14 10:00:00,59.26,59.27,59.08,59.15,530503.0,43.445,43.4523,43.313,43.3643,530503.0
2019-11-14 10:30:00,59.14,59.23,59.13,59.22,312132.0,43.357,43.423,43.3497,43.4157,312132.0
2019-11-14 11:00:00,59.22,59.24,59.13,59.14,332046.0,43.4157,43.4303,43.3497,43.357,332046.0
2019-11-14 11:30:00,59.14,59.15,58.84,59.02,748220.0,43.357,43.3643,43.1371,43.269,748220.0
2019-11-14 12:00:00,59.02,59.09,59.01,59.09,265195.0,43.269,43.3204,43.2617,43.3204,265195.0
2019-11-14 12:30:00,59.09,59.16,59.05,59.11,226929.0,43.3204,43.3717,43.291,43.335,226929.0
2019-11-14 13:00:00,59.1,59.12,59.04,59.08,247298.0,43.3277,43.3423,43.2837,43.313,247298.0
2019-11-14 13:30:00,59.08,59.12,59.0,59.05,450297.0,43.313,43.3423,43.2544,43.291,450297.0
2019-11-14 14:00:00,59.05,59.22,59.04,59.2,240556.0,43.291,43.4157,43.2837,43.401,240556.0
2019-11-14 14:30:00,59.2,59.27,59.18,59.26,314912.0,43.401,43.4523,43.3863,43.445,314912.0
2019-11-14 15:00:00,59.27,59.33,59.25,59.29,323137.0,43.4523,43.4963,43.4377,43.467,323137.0
2019-11-14 15:30:00,59.29,59.34,59.19,59.32,1380633.0,43.467,43.5036,43.3937,43.489,1380633.0
2019-11-15 09:30:00,59.48,59.49,59.12,59.25,1365858.0,43.6063,43.6136,43.3423,43.4377,1365858.0
2019-11-15 10:00:00,59.25,59.25,59.06,59.21,2094331.0,43.4377,43.4377,43.2984,43.4083,2094331.0
2019-11-15 10:30:00,59.21,59.42,59.14,59.38,972075.0,43.4083,43.5623,43.357,43.533,972075.0
2019-11-15 11:00:00,59.37,59.39,59.31,59.35,288022.0,43.5256,43.5403,43.4816,43.511,288022.0
2019-11-15 11:30:00,59.35,59.35,59.28,59.3,285044.0,43.511,43.511,43.4596,43.4743,285044.0
2019-11-15 12:00:00,59.3,59.33,59.27,59.3,240910.0,43.4743,43.4963,43.4523,43.4743,240910.0
2019-11-15 12:30:00,59.3,59.33,59.28,59.3,188550.0,43.4743,43.4963,43.4596,43.4743,188550.0
2019-11-15 13:00:00,59.3,59.31,59.21,59.22,231256.0,43.4743,43.4816,43.4083,43.4157,231256.0
2019-11-15 13:30:00,59.21,59.24,59.15,59.22,239812.0,43.4083,43.4303,43.3643,43.4157,239812.0
2019-11-15 14:00:00,59.22,59.32,59.2,59.28,259318.0,43.4157,43.489,43.401,43.4596,259318.0
2019-11-15 14:30:00,59.27,59.37,59.26,59.35,322195.0,43.4523,43.5256,43.445,43.511,322195.0
2019-11-15 15:00:00,59.36,59.39,59.26,59.3,476034.0,43.5183,43.5403,43.445,43.4743,476034.0
2019-11-15 15:30:00,59.31,59.53,59.29,59.5,1967739.0,43.4816,43.6429,43.467,43.6209,1967739.0
2019-11-18 09:30:00,59.46,59.46,59.18,59.25,976627.0,43.5916,43.5916,43.3863,43.4377,976627.0
2019-11-18 10:00:00,59.25,59.25,59.04,59.18,758148.0,43.4377,43.4377,43.2837,43.3863,758148.0
2019-11-18 10:30:00,59.19,59.31,59.12,59.3,453959.0,43.3937,43.4816,43.3423,43.4743,453959.0
2019-11-18 11:00:00,59.31,59.43,59.3,59.42,441290.0,43.4816,43.5696,43.4743,43.5623,441290.0
2019-11-18 11:30:00,59.42,59.42,59.28,59.3,453438.0,43.5623,43.5623,43.4596,43.4743,453438.0
2019-11-18 12:00:00,59.3,59.36,59.29,59.34,377967.0,43.4743,43.5183,43.467,43.5036,377967.0
2019-11-18 12:30:00,59.34,59.4,59.33,59.4,271087.0,43.5036,43.5476,43.4963,43.5476,271087.0
2019-11-18 13:00:00,59.39,59.41,59.35,59.37,256125.0,43.5403,43.555,43.511,43.5256,256125.0
2019-11-18 13:30:00,59.36,59.43,59.35,59.38,315360.0,43.5183,43.5696,43.511,43.533,315360.0
2019-11-18 14:00:00,59.38,59.38,59.24,59.29,311076.0,43.533,43.533,43.4303,43.467,311076.0
2019-11-18 14:30:00,59.29,59.37,59.28,59.34,309621.0,43.467,43.5256,43.4596,43.5036,309621.0
2019-11-18 15:00:00,59.33,59.36,59.3,59.33,429312.0,43.4963,43.5183,43.4743,43.4963,429312.0
2019-11-18 15:30:00,59.32,59.46,59.29,59.43,1033104.0,43.489,43.5916,43.467,43.5696,1033104.0
2019-11-19 09:30:00,59.43,59.69,59.31,59.67,961978.0,43.5696,43.7602,43.4816,43.7456,961978.0
2019-11-19 10:00:00,59.67,59.75,59.47,59.52,468118.0,43.7456,43.8042,43.5989,43.6356,468118.0
2019-11-19 10:30:00,59.51,59.61,59.49,59.6,426007.0,43.6283,43.7016,43.6136,43.6942,426007.0
2019-11-19 11:00:00,59.6,59.68,59.54,59.6,316534.0,43.6942,43.7529,43.6503,43.6942,316534.0
2019-11-19 11:30:00,59.59,59.65,59.55,59.63,583333.0,43.6869,43.7309,43.6576,43.7162,583333.0
2019-11-19 12:00:00,59.61,59.62,59.28,59.43,882296.0,43.7016,43.7089,43.4596,43.5696,882296.0
2019-11-19 12:30:00,59.44,59.49,59.34,59.44,603769.0,43.5769,43.6136,43.5036,43.5769,603769.0
2019-11-19 13:00:00,59.45,59.53,59.41,59.46,263691.0,43.5843,43.6429,43.555,43.5916,263691.0
2019-11-19 13:30:00,59.47,59.55,59.44,59.47,310387.0,43.5989,43.6576,43.5769,43.5989,310387.0
2019-11-19 14:00:00,59.47,59.6,59.47,59.6,378905.0,43.5989,43.6942,43.5989,43.6942,378905.0
2019-11-19 14:30:00,59.6,59.6,59.46,59.48,315110.0,43.6942,43.6942,43.5916,43.6063,315110.0
2019-11-19 15:00:00,59.48,59.59,59.46,59.48,505324.0,43.6063,43.6869,43.5916,43.6063,505324.0
2019-11-19 15:30:00,59.48,59.58,59.47,59.5,1221775.0,43.6063,43.6796,43.5989,43.6209,1221775.0
2019-11-20 09:30:00,59.49,59.66,59.43,59.64,840640.0,43.6136,43.7382,43.5696,43.7236,840640.0
2019-11-20 10:00:00,59.64,59.64,59.24,59.31,690221.0,43.7236,43.7236,43.4303,43.4816,690221.0
2019-11-20 10:30:00,59.31,59.38,59.24,59.32,879974.0,43.4816,43.533,43.4303,43.489,879974.0
2019-11-20 11:00:00,59.32,59.36,59.18,59.18,576844.0,43.489,43.5183,43.3863,43.3863,576844.0
2019-11-20 11:30:00,59.18,59.19,59.09,59.15,443170.0,43.3863,43.3937,43.3204,43.3643,443170.0
2019-11-20 12:00:00,59.14,59.26,59.13,59.23,738410.0,43.357,43.445,43.3497,43.423,738410.0
2019-11-20 12:30:00,59.23,59.34,59.16,59.25,1283797.0,43.423,43.5036,43.3717,43.4377,1283797.0
2019-11-20 13:00:00,59.25,59.33,59.2,59.27,661165.0,43.4377,43.4963,43.401,43.4523,661165.0
2019-11-20 13:30:00,59.27,59.39,59.23,59.39,584867.0,43.4523,43.5403,43.423,43.5403,584867.0
2019-11-20 14:00:00,59.39,59.46,59.32,59.41,448618.0,43.5403,43.5916,43.489,43.555,448618.0
2019-11-20 14:30:00,59.42,59.47,59.39,59.46,341419.0,43.5623,43.5989,43.5403,43.5916,341419.0
2019-11-20 15:00:00,59.46,59.49,59.39,59.43,545962.0,43.5916,43.6136,43.5403,43.5696,545962.0
2019-11-20 15:30:00,59.43,59.55,59.37,59.47,1557913.0,43.5696,43.6576,43.5256,43.5989,1557913.0
2019-11-21 09:30:00,59.61,59.68,59.27,59.48,767545.0,43.7016,43.7529,43.4523,43.6063,767545.0
2019-11-21 10:00:00,59.48,59.5,59.31,59.37,610351.0,43.6063,43.6209,43.4816,43.5256,610351.0
2019-11-21 10:30:00,59.36,59.51,59.36,59.49,458885.0,43.5183,43.6283,43.5183,43.6136,458885.0
2019-11-21 11:00:00,59.5,59.6,59.45,59.55,333412.0,43.6209,43.6942,43.5843,43.6576,333412.0
2019-11-21 11:30:00,59.55,59.67,59.48,59.62,389548.0,43.6576,43.7456,43.6063,43.7089,389548.0
2019-11-21 12:00:00,59.61,59.69,59.59,59.6,251365.0,43.7016,43.7602,43.6869,43.6942,251365.0
2019-11-21 12:30:00,59.61,59.63,59.5,59.57,256291.0,43.7016,43.7162,43.6209,43.6723,256291.0
2019-11-21 13:00:00,59.57,59.6,59.5,59.52,192715.0,43.6723,43.6942,43.6209,43.6356,192715.0
2019-11-21 13:30:00,59.53,59.56,59.41,59.44,413275.0,43.6429,43.6649,43.555,43.5769,413275.0
2019-11-21 14:00:00,59.44,59.59,59.39,59.59,274180.0,43.5769,43.6869,43.5403,43.6869,274180.0
2019-11-21 14:30:00,59.59,59.69,59.58,59.61,392992.0,43.6869,43.7602,43.6796,43.7016,392992.0
2019-11-21 15:00:00,59.62,59.67,59.55,59.63,329179.0,43.7089,43.7456,43.6576,43.7162,329179.0
2019-11-21 15:30:00,59.63,59.66,59.53,59.6,844399.0,43.7162,43.7382,43.6429,43.6942,844399.0
2019-11-22 09:30:00,59.66,59.86,59.66,59.84,845550.0,43.7382,43.8849,43.7382,43.8702,845550.0
2019-11-22 10:00:00,59.85,60.03,59.81,59.9,606547.0,43.8775,44.0095,43.8482,43.9142,606547.0
2019-11-22 10:30:00,59.89,60.03,59.77,59.82,484697.0,43.9069,44.0095,43.8189,43.8555,484697.0
2019-11-22 11:00:00,59.82,59.93,59.78,59.88,424796.0,43.8555,43.9362,43.8262,43.8995,424796.0
2019-11-22 11:30:00,59.87,59.89,59.79,59.86,321061.0,43.8922,43.9069,43.8335,43.8849,321061.0
2019-11-22 12:00:00,59.85,59.94,59.8,59.8,539588.0,43.8775,43.9435,43.8409,43.8409,539588.0
2019-11-22 12:30:00,59.8,59.84,59.76,59.79,294438.0,43.8409,43.8702,43.8115,43.8335,294438.0
2019-11-22 13:00:00,59.79,59.81,59.75,59.77,271932.0,43.8335,43.8482,43.8042,43.8189,271932.0
2019-11-22 13:30:00,59.78,59.8,59.75,59.77,331125.0,43.8262,43.8409,43.8042,43.8189,331125.0
2019-11-22 14:00:00,59.77,59.79,59.7,59.76,477264.0,43.8189,43.8335,43.7676,43.8115,477264.0
2019-11-22 14:30:00,59.75,59.8,59.74,59.79,444262.0,43.8042,43.8409,43.7969,43.8335,444262.0
2019-11-22 15:00:00,59.79,59.83,59.75,59.8,464896.0,43.8335,43.8629,43.8042,43.8409,464896.0
2019-11-22 15:30:00,59.79,59.81,59.71,59.74,2090468.0,43.8335,43.8482,43.7749,43.7969,2090468.0
2019-11-25 09:30:00,59.83,59.86,59.51,59.62,644508.0,43.8629,43.8849,43.6283,43.7089,644508.0
2019-11-25 10:00:00,59.61,59.63,59.37,59.37,1044102.0,43.7016,43.7162,43.5256,43.5256,1044102.0
2019-11-25 10:30:00,59.38,59.49,59.36,59.47,581945.0,43.533,43.6136,43.5183,43.5989,581945.0
2019-11-25 11:00:00,59.47,59.47,59.39,59.44,394069.0,43.5989,43.5989,43.5403,43.5769,394069.0
2019-11-25 11:30:00,59.43,59.49,59.41,59.43,322942.0,43.5696,43.6136,43.555,43.5696,322942.0
2019-11-25 12:00:00,59.42,59.45,59.3,59.31,601337.0,43.5623,43.5843,43.4743,43.4816,601337.0
2019-11-25 12:30:00,59.32,59.34,59.28,59.32,244588.0,43.489,43.5036,43.4596,43.489,244588.0
2019-11-25 13:00:00,59.32,59.4,59.31,59.33,313626.0,43.489,43.5476,43.4816,43.4963,313626.0
2019-11-25 13:30:00,59.33,59.35,59.29,59.31,263761.0,43.4963,43.511,43.467,43.4816,263761.0
2019-11-25 14:00:00,59.31,59.33,59.21,59.22,456131.0,43.4816,43.4963,43.4083,43.4157,456131.0
2019-11-25 14:30:00,59.22,59.3,59.22,59.28,329351.0,43.4157,43.4743,43.4157,43.4596,329351.0
2019-11-25 15:00:00,59.28,59.37,59.27,59.35,484713.0,43.4596,43.5256,43.4523,43.511,484713.0
2019-11-25 15:30:00,59.35,59.39,59.27,59.39,1372243.0,43.511,43.5403,43.4523,43.5403,1372243.0
2019-11-26 09:30:00,59.55,59.55,59.13,59.38,801862.0,43.6576,43.6576,43.3497,43.533,801862.0
2019-11-26 10:00:00,59.38,59.48,59.36,59.41,466854.0,43.533,43.6063,43.5183,43.555,466854.0
2019-11-26 10:30:00,59.41,59.54,59.34,59.42,573747.0,43.555,43.6503,43.5036,43.5623,573747.0
2019-11-26 11:00:00,59.42,59.49,59.4,59.49,327528.0,43.5623,43.6136,43.5476,43.6136,327528.0
2019-11-26 11:30:00,59.49,59.52,59.43,59.44,297352.0,43.6136,43.6356,43.5696,43.5769,297352.0
2019-11-26 12:00:00,59.44,59.53,59.43,59.52,242191.0,43.5769,43.6429,43.5696,43.6356,242191.0
2019-11-26 12:30:00,59.51,59.52,59.45,59.5,218148.0,43.6283,43.6356,43.5843,43.6209,218148.0
2019-11-26 13:00:00,59.49,59.52,59.43,59.47,229711.0,43.6136,43.6356,43.5696,43.5989,229711.0
2019-11-26 13:30:00,59.47,59.58,59.44,59.55,264637.0,43.5989,43.6796,43.5769,43.6576,264637.0
2019-11-26 14:00:00,59.55,59.59,59.52,59.55,317891.0,43.6576,43.6869,43.6356,43.6576,317891.0
2019-11-26 14:30:00,59.54,59.61,59.49,59.58,328990.0,43.6503,43.7016,43.6136,43.6796,328990.0
2019-11-26 15:00:00,59.58,59.62,59.54,59.62,391147.0,43.6796,43.7089,43.6503,43.7089,391147.0
2019-11-26 15:30:00,59.62,59.91,59.59,59.86,2074596.0,43.7089,43.9215,43.6869,43.8849,2074596.0
2019-11-27 09:30:00,60.01,60.27,59.99,60.12,869682.0,43.9948,44.1854,43.9802,44.0755,869682.0
2019-11-27 10:00:00,60.12,60.21,60.1,60.12,531564.0,44.0755,44.1415,44.0608,44.0755,531564.0
2019-11-27 10:30:00,60.12,60.18,60.11,60.15,505742.0,44.0755,44.1195,44.0681,44.0975,505742.0
2019-11-27 11:00:00,60.15,60.18,60.04,60.13,528898.0,44.0975,44.1195,44.0168,44.0828,528898.0
2019-11-27 11:30:00,60.13,60.23,60.11,60.18,389918.0,44.0828,44.1561,44.0681,44.1195,389918.0
2019-11-27 12:00:00,60.18,60.23,60.13,60.16,311278.0,44.1195,44.1561,44.0828,44.1048,311278.0
2019-11-27 12:30:00,60.17,60.21,60.14,60.16,241212.0,44.1121,44.1415,44.0901,44.1048,241212.0
2019-11-27 13:00:00,60.15,60.23,60.14,60.21,376434.0,44.0975,44.1561,44.0901,44.1415,376434.0
2019-11-27 13:30:00,60.2,60.25,60.19,60.21,332169.0,44.1341,44.1708,44.1268,44.1415,332169.0
2019-11-27 14:00:00,60.2,60.22,60.17,60.19,310952.0,44.1341,44.1488,44.1121,44.1268,310952.0
2019-11-27 14:30:00,60.18,60.24,60.17,60.22,311481.0,44.1195,44.1634,44.1121,44.1488,311481.0
2019-11-27 15:00:00,60.22,60.25,60.14,60.15,371319.0,44.1488,44.1708,44.0901,44.0975,371319.0
2019-11-27 15:30:00,60.15,60.15,60.07,60.11,1627001.0,44.0975,44.0975,44.0388,44.0681,1627001.0
2019-11-29 09:30:00,60.27,60.53,60.16,60.39,588908.0,44.1854,44.3761,44.1048,44.2734,588908.0
2019-11-29 10:00:00,60.39,60.39,60.26,60.3,335473.0,44.2734,44.2734,44.1781,44.2074,335473.0
2019-11-29 10:30:00,60.31,60.32,60.21,60.29,362290.0,44.2148,44.2221,44.1415,44.2001,362290.0
2019-11-29 11:00:00,60.29,60.32,60.26,60.28,364572.0,44.2001,44.2221,44.1781,44.1928,364572.0
2019-11-29 11:30:00,60.28,60.32,60.24,60.29,302429.0,44.1928,44.2221,44.1634,44.2001,302429.0
2019-11-29 12:00:00,60.28,60.29,60.19,60.22,405294.0,44.1928,44.2001,44.1268,44.1488,405294.0
2019-11-29 12:30:00,60.22,60.31,60.16,60.28,1469630.0,44.1488,44.2148,44.1048,44.1928,1469630.0
2019-12-02 09:30:00,60.2,60.23,59.63,59.72,861801.0,44.1341,44.1561,43.7162,43.7822,861801.0
2019-12-02 10:00:00,59.71,59.85,59.64,59.85,635663.0,43.7749,43.8775,43.7236,43.8775,635663.0
2019-12-02 10:30:00,59.84,59.92,59.73,59.84,568549.0,43.8702,43.9288,43.7896,43.8702,568549.0
2019-12-02 11:00:00,59.84,59.98,59.77,59.89,325009.0,43.8702,43.9728,43.8189,43.9069,325009.0
2019-12-02 11:30:00,59.89,59.91,59.8,59.8,402912.0,43.9069,43.9215,43.8409,43.8409,402912.0
2019-12-02 12:00:00,59.8,59.9,59.8,59.88,293802.0,43.8409,43.9142,43.8409,43.8995,293802.0
2019-12-02 12:30:00,59.89,59.89,59.81,59.82,220625.0,43.9069,43.9069,43.8482,43.8555,220625.0
2019-12-02 13:00:00,59.82,59.92,59.81,59.92,241595.0,43.8555,43.9288,43.8482,43.9288,241595.0
2019-12-02 13:30:00,59.92,59.96,59.86,59.96,360138.0,43.9288,43.9582,43.8849,43.9582,360138.0
2019-12-02 14:00:00,59.96,60.07,59.93,60.05,329785.0,43.9582,44.0388,43.9362,44.0242,329785.0
2019-12-02 14:30:00,60.05,60.09,60.0,60.05,427758.0,44.0242,44.0535,43.9875,44.0242,427758.0
2019-12-02 15:00:00,60.05,60.06,59.9,59.91,452923.0,44.0242,44.0315,43.9142,43.9215,452923.0
2019-12-02 15:30:00,59.91,60.11,59.9,59.98,1289702.0,43.9215,44.0681,43.9142,43.9728,1289702.0
2019-12-03 09:30:00,59.99,60.18,59.74,59.83,1072459.0,43.9802,44.1195,43.7969,43.8629,1072459.0
2019-12-03 10:00:00,59.82,59.85,59.58,59.66,946013.0,43.8555,43.8775,43.6796,43.7382,946013.0
2019-12-03 10:30:00,59.65,59.8,59.61,59.66,498510.0,43.7309,43.8409,43.7016,43.7382,498510.0
2019-12-03 11:00:00,59.67,59.7,59.63,59.68,445887.0,43.7456,43.7676,43.7162,43.7529,445887.0
2019-12-03 11:30:00,59.69,59.8,59.64,59.79,334188.0,43.7602,43.8409,43.7236,43.8335,334188.0
2019-12-03 12:00:00,59.79,59.84,59.72,59.76,294316.0,43.8335,43.8702,43.7822,43.8115,294316.0
2019-12-03 12:30:00,59.76,59.79,59.71,59.75,321917.0,43.8115,43.8335,43.7749,43.8042,321917.0
2019-12-03 13:00:00,59.75,59.84,59.74,59.82,178254.0,43.8042,43.8702,43.7969,43.8555,178254.0
2019-12-03 13:30:00,59.82,59.9,59.79,59.83,444587.0,43.8555,43.9142,43.8335,43.8629,444587.0
2019-12-03 14:00:00,59.83,59.93,59.81,59.92,287649.0,43.8629,43.9362,43.8482,43.9288,287649.0
2019-12-03 14:30:00,59.92,59.99,59.85,59.95,508110.0,43.9288,43.9802,43.8775,43.9508,508110.0
2019-12-03 15:00:00,59.95,60.08,59.94,60.07,415803.0,43.9508,44.0461,43.9435,44.0388,415803.0
2019-12-03 15:30:00,60.07,60.2,60.06,60.14,1798053.0,44.0388,44.1341,44.0315,44.0901,1798053.0
2019-12-04 09:30:00,60.02,60.1,59.85,60.01,996322.0,44.0022,44.0608,43.8775,43.9948,996322.0
2019-12-04 10:00:00,60.01,60.24,60.0,60.21,552114.0,43.9948,44.1634,43.9875,44.1415,552114.0
2019-12-04 10:30:00,60.21,60.39,60.19,60.26,559227.0,44.1415,44.2734,44.1268,44.1781,559227.0
2019-12-04 11:00:00,60.26,60.44,60.25,60.43,408907.0,44.1781,44.3101,44.1708,44.3027,408907.0
2019-12-04 11:30:00,60.43,60.55,60.41,60.52,349826.0,44.3027,44.3907,44.2881,44.3687,349826.0
2019-12-04 12:00:00,60.53,60.55,60.47,60.49,280383.0,44.3761,44.3907,44.3321,44.3467,280383.0
2019-12-04 12:30:00,60.48,60.49,60.4,60.45,240918.0,44.3394,44.3467,44.2807,44.3174,240918.0
2019-12-04 13:00:00,60.45,60.48,60.42,60.47,167146.0,44.3174,44.3394,44.2954,44.3321,167146.0
2019-12-04 13:30:00,60.48,60.5,60.37,60.47,326967.0,44.3394,44.3541,44.2588,44.3321,326967.0
2019-12-04 14:00:00,60.47,60.55,60.44,60.55,376083.0,44.3321,44.3907,44.3101,44.3907,376083.0
2019-12-04 14:30:00,60.55,60.63,60.53,60.6,324950.0,44.3907,44.4494,44.3761,44.4274,324950.0
2019-12-04 15:00:00,60.6,60.61,60.53,60.54,396142.0,44.4274,44.4347,44.3761,44.3834,396142.0
2019-12-04 15:30:00,60.54,60.63,60.5,60.54,1099265.0,44.3834,44.4494,44.3541,44.3834,1099265.0
2019-12-05 09:30:00,60.63,60.68,60.4,60.42,549445.0,44.4494,44.486,44.2807,44.2954,549445.0
2019-12-05 10:00:00,60.41,60.49,60.36,60.48,405778.0,44.2881,44.3467,44.2514,44.3394,405778.0
2019-12-05 10:30:00,60.48,60.49,60.31,60.45,401184.0,44.3394,44.3467,44.2148,44.3174,401184.0
2019-12-05 11:00:00,60.45,60.57,60.4,60.57,283680.0,44.3174,44.4054,44.2807,44.4054,283680.0
2019-12-05 11:30:00,60.56,60.58,60.44,60.48,186685.0,44.398,44.4127,44.3101,44.3394,186685.0
2019-12-05 12:00:00,60.48,60.54,60.45,60.5,251418.0,44.3394,44.3834,44.3174,44.3541,251418.0
2019-12-05 12:30:00,60.49,60.59,60.45,60.59,157340.0,44.3467,44.42,44.3174,44.42,157340.0
2019-12-05 13:00:00,60.59,60.59,60.52,60.57,173173.0,44.42,44.42,44.3687,44.4054,173173.0
2019-12-05 13:30:00,60.57,60.7,60.56,60.67,269296.0,44.4054,44.5007,44.398,44.4787,269296.0
2019-12-05 14:00:00,60.68,60.72,60.63,60.7,278123.0,44.486,44.5153,44.4494,44.5007,278123.0
2019-12-05 14:30:00,60.7,60.87,60.69,60.86,462269.0,44.5007,44.6253,44.4934,44.618,462269.0
2019-12-05 15:00:00,60.85,60.86,60.74,60.84,530164.0,44.6107,44.618,44.53,44.6033,530164.0
2019-12-05 15:30:00,60.84,60.92,60.81,60.84,1450036.0,44.6033,44.662,44.5813,44.6033,1450036.0
2019-12-06 09:30:00,61.0,61.24,60.95,60.98,890476.0,44.7206,44.8966,44.684,44.706,890476.0
2019-12-06 10:00:00,60.99,61.09,60.91,60.98,577486.0,44.7133,44.7866,44.6546,44.706,577486.0
2019-12-06 10:30:00,60.98,61.08,60.95,61.07,324819.0,44.706,44.7793,44.684,44.7719,324819.0
2019-12-06 11:00:00,61.07,61.11,61.05,61.11,260646.0,44.7719,44.8013,44.7573,44.8013,260646.0
2019-12-06 11:30:00,61.11,61.15,61.06,61.11,492810.0,44.8013,44.8306,44.7646,44.8013,492810.0
2019-12-06 12:00:00,61.11,61.11,60.96,61.06,282275.0,44.8013,44.8013,44.6913,44.7646,282275.0
2019-12-06 12:30:00,61.07,61.13,61.04,61.05,291693.0,44.7719,44.8159,44.7499,44.7573,291693.0
2019-12-06 13:00:00,61.04,61.11,61.04,61.08,194823.0,44.7499,44.8013,44.7499,44.7793,194823.0
2019-12-06 13:30:00,61.08,61.13,61.06,61.11,245942.0,44.7793,44.8159,44.7646,44.8013,245942.0
2019-12-06 14:00:00,61.1,61.15,61.06,61.15,442030.0,44.7939,44.8306,44.7646,44.8306,442030.0
2019-12-06 14:30:00,61.15,61.21,61.12,61.18,412388.0,44.8306,44.8746,44.8086,44.8526,412388.0
2019-12-06 15:00:00,61.17,61.19,61.09,61.14,601263.0,44.8453,44.8599,44.7866,44.8233,601263.0
2019-12-06 15:30:00,61.13,61.28,61.13,61.19,1574618.0,44.8159,44.9259,44.8159,44.8599,1574618.0
2019-12-09 09:30:00,60.98,61.1,60.89,61.07,553436.0,44.706,44.7939,44.64,44.7719,553436.0
2019-12-09 10:00:00,61.08,61.08,60.87,60.93,365217.0,44.7793,44.7793,44.6253,44.6693,365217.0
2019-12-09 10:30:00,60.93,61.02,60.92,60.95,422086.0,44.6693,44.7353,44.662,44.684,422086.0
2019-12-09 11:00:00,60.95,61.02,60.92,60.97,230476.0,44.684,44.7353,44.662,44.6986,230476.0
2019-12-09 11:30:00,60.97,61.07,60.96,61.0,337629.0,44.6986,44.7719,44.6913,44.7206,337629.0
2019-12-09 12:00:00,61.01,61.03,60.92,61.02,628668.0,44.728,44.7426,44.662,44.7353,628668.0
2019-12-09 12:30:00,61.02,61.1,60.97,61.1,378716.0,44.7353,44.7939,44.6986,44.7939,378716.0
2019-12-09 13:00:00,61.09,61.11,61.06,61.08,195171.0,44.7866,44.8013,44.7646,44.7793,195171.0
2019-12-09 13:30:00,61.07,61.09,61.02,61.03,205999.0,44.7719,44.7866,44.7353,44.7426,205999.0
2019-12-09 14:00:00,61.03,61.08,60.99,61.07,277778.0,44.7426,44.7793,44.7133,44.7719,277778.0
2019-12-09 14:30:00,61.07,61.07,61.02,61.03,254869.0,44.7719,44.7719,44.7353,44.7426,254869.0
2019-12-09 15:00:00,61.03,61.07,61.0,61.04,404787.0,44.7426,44.7719,44.7206,44.7499,404787.0
2019-12-09 15:30:00,61.04,61.06,60.98,61.0,1115848.0,44.7499,44.7646,44.706,44.7206,1115848.0
2019-12-10 09:30:00,61.15,61.2,60.79,60.98,692666.0,44.8306,44.8672,44.5667,44.706,692666.0
2019-12-10 10:00:00,60.98,61.06,60.92,60.96,585415.0,44.706,44.7646,44.662,44.6913,585415.0
2019-12-10 10:30:00,60.96,61.07,60.9,61.06,334105.0,44.6913,44.7719,44.6473,44.7646,334105.0
2019-12-10 11:00:00,61.05,61.07,60.95,61.03,294384.0,44.7573,44.7719,44.684,44.7426,294384.0
2019-12-10 11:30:00,61.03,61.14,61.02,61.14,300861.0,44.7426,44.8233,44.7353,44.8233,300861.0
2019-12-10 12:00:00,61.14,61.21,61.11,61.13,343401.0,44.8233,44.8746,44.8013,44.8159,343401.0
2019-12-10 12:30:00,61.13,61.15,61.05,61.11,333987.0,44.8159,44.8306,44.7573,44.8013,333987.0
2019-12-10 13:00:00,61.1,61.18,61.1,61.14,196268.0,44.7939,44.8526,44.7939,44.8233,196268.0
2019-12-10 13:30:00,61.14,61.15,61.08,61.12,214850.0,44.8233,44.8306,44.7793,44.8086,214850.0
2019-12-10 14:00:00,61.13,61.2,61.09,61.17,276029.0,44.8159,44.8672,44.7866,44.8453,276029.0
2019-12-10 14:30:00,61.18,61.23,61.17,61.22,279851.0,44.8526,44.8892,44.8453,44.8819,279851.0
2019-12-10 15:00:00,61.22,61.23,61.14,61.2,442330.0,44.8819,44.8892,44.8233,44.8672,442330.0
2019-12-10 15:30:00,61.19,61.23,61.05,61.23,1454497.0,44.8599,44.8892,44.7573,44.8892,1454497.0
2019-12-11 09:30:00,61.36,61.43,61.04,61.23,867169.0,44.9845,45.0359,44.7499,44.8892,867169.0
2019-12-11 10:00:00,61.23,61.24,61.06,61.1,554583.0,44.8892,44.8966,44.7646,44.7939,554583.0
2019-12-11 10:30:00,61.1,61.24,61.1,61.21,616658.0,44.7939,44.8966,44.7939,44.8746,616658.0
2019-12-11 11:00:00,61.21,61.31,61.19,61.19,311107.0,44.8746,44.9479,44.8599,44.8599,311107.0
2019-12-11 11:30:00,61.19,61.24,61.09,61.11,409814.0,44.8599,44.8966,44.7866,44.8013,409814.0
2019-12-11 12:00:00,61.11,61.15,61.08,61.13,320066.0,44.8013,44.8306,44.7793,44.8159,320066.0
2019-12-11 12:30:00,61.14,61.14,61.05,61.11,399565.0,44.8233,44.8233,44.7573,44.8013,399565.0
2019-12-11 13:00:00,61.11,61.15,61.06,61.13,298891.0,44.8013,44.8306,44.7646,44.8159,298891.0
2019-12-11 13:30:00,61.13,61.16,61.11,61.16,253843.0,44.8159,44.8379,44.8013,44.8379,253843.0
2019-12-11 14:00:00,61.16,61.2,61.11,61.13,320371.0,44.8379,44.8672,44.8013,44.8159,320371.0
2019-12-11 14:30:00,61.13,61.22,61.13,61.18,307344.0,44.8159,44.8819,44.8159,44.8526,307344.0
2019-12-11 15:00:00,61.18,61.19,61.04,61.07,486505.0,44.8526,44.8599,44.7499,44.7719,486505.0
2019-12-11 15:30:00,61.06,61.12,60.99,61.08,1191688.0,44.7646,44.8086,44.7133,44.7793,1191688.0
2019-12-12 09:30:00,61.1,61.63,61.1,61.38,847152.0,44.7939,45.1825,44.7939,44.9992,847152.0
2019-12-12 10:00:00,61.38,61.6,61.37,61.55,586923.0,44.9992,45.1605,44.9919,45.1238,586923.0
2019-12-12 10:30:00,61.56,61.57,61.4,61.48,369848.0,45.1312,45.1385,45.0139,45.0725,369848.0
2019-12-12 11:00:00,61.48,61.55,61.45,61.54,346678.0,45.0725,45.1238,45.0505,45.1165,346678.0
2019-12-12 11:30:00,61.55,61.56,61.39,61.42,403100.0,45.1238,45.1312,45.0065,45.0285,403100.0
2019-12-12 12:00:00,61.42,61.43,61.19,61.22,282257.0,45.0285,45.0359,44.8599,44.8819,282257.0
2019-12-12 12:30:00,61.21,61.37,61.21,61.26,325161.0,44.8746,44.9919,44.8746,44.9112,325161.0
2019-12-12 13:00:00,61.26,61.31,61.25,61.26,241763.0,44.9112,44.9479,44.9039,44.9112,241763.0
2019-12-12 13:30:00,61.26,61.26,61.17,61.19,205841.0,44.9112,44.9112,44.8453,44.8599,205841.0
2019-12-12 14:00:00,61.2,61.21,61.12,61.15,311482.0,44.8672,44.8746,44.8086,44.8306,311482.0
2019-12-12 14:30:00,61.15,61.33,61.14,61.19,573685.0,44.8306,44.9626,44.8233,44.8599,573685.0
2019-12-12 15:00:00,61.19,61.22,61.15,61.2,361959.0,44.8599,44.8819,44.8306,44.8672,361959.0
2019-12-12 15:30:00,61.21,61.28,61.12,61.17,1071793.0,44.8746,44.9259,44.8086,44.8453,1071793.0
2019-12-13 09:30:00,61.12,61.19,60.94,60.98,520042.0,44.8086,44.8599,44.6766,44.706,520042.0
2019-12-13 10:00:00,60.98,61.1,60.27,60.32,1124398.0,44.706,44.7939,44.1854,44.2221,1124398.0
2019-12-13 10:30:00,60.32,60.53,60.25,60.33,1199175.0,44.2221,44.3761,44.1708,44.2294,1199175.0
2019-12-13 11:00:00,60.33,60.41,60.29,60.31,518052.0,44.2294,44.2881,44.2001,44.2148,518052.0
2019-12-13 11:30:00,60.31,60.44,60.28,60.44,474801.0,44.2148,44.3101,44.1928,44.3101,474801.0
2019-12-13 12:00:00,60.44,60.5,60.4,60.5,376816.0,44.3101,44.3541,44.2807,44.3541,376816.0
2019-12-13 12:30:00,60.5,60.59,60.48,60.57,314336.0,44.3541,44.42,44.3394,44.4054,314336.0
2019-12-13 13:00:00,60.57,60.65,60.57,60.64,271746.0,44.4054,44.464,44.4054,44.4567,271746.0
2019-12-13 13:30:00,60.63,60.65,60.59,60.62,375416.0,44.4494,44.464,44.42,44.442,375416.0
2019-12-13 14:00:00,60.62,60.67,60.6,60.63,282835.0,44.442,44.4787,44.4274,44.4494,282835.0
2019-12-13 14:30:00,60.62,60.64,60.58,60.62,413307.0,44.442,44.4567,44.4127,44.442,413307.0
2019-12-13 15:00:00,60.61,60.77,60.61,60.74,465599.0,44.4347,44.552,44.4347,44.53,465599.0
2019-12-13 15:30:00,60.74,60.84,60.69,60.8,1317341.0,44.53,44.6033,44.4934,44.574,1317341.0
2019-12-16 09:30:00,60.73,61.14,60.71,61.07,675802.0,44.5227,44.8233,44.508,44.7719,675802.0
2019-12-16 10:00:00,61.07,61.21,61.0,61.04,586940.0,44.7719,44.8746,44.7206,44.7499,586940.0
2019-12-16 10:30:00,61.05,61.05,60.97,61.04,342275.0,44.7573,44.7573,44.6986,44.7499,342275.0
2019-12-16 11:00:00,61.04,61.1,61.0,61.01,338442.0,44.7499,44.7939,44.7206,44.728,338442.0
2019-12-16 11:30:00,61.01,61.13,61.0,61.11,263366.0,44.728,44.8159,44.7206,44.8013,263366.0
2019-12-16 12:00:00,61.1,61.2,61.06,61.19,341501.0,44.7939,44.8672,44.7646,44.8599,341501.0
2019-12-16 12:30:00,61.2,61.24,61.15,61.16,269600.0,44.8672,44.8966,44.8306,44.8379,269600.0
2019-12-16 13:00:00,61.16,61.18,61.12,61.18,220269.0,44.8379,44.8526,44.8086,44.8526,220269.0
2019-12-16 13:30:00,61.17,61.18,61.12,61.16,195560.0,44.8453,44.8526,44.8086,44.8379,195560.0
2019-12-16 14:00:00,61.16,61.18,61.09,61.12,250426.0,44.8379,44.8526,44.7866,44.8086,250426.0
2019-12-16 14:30:00,61.11,61.15,61.06,61.14,361510.0,44.8013,44.8306,44.7646,44.8233,361510.0
2019-12-16 15:00:00,61.14,61.27,61.11,61.13,468516.0,44.8233,44.9186,44.8013,44.8159,468516.0
2019-12-16 15:30:00,61.13,61.25,61.11,61.22,1307298.0,44.8159,44.9039,44.8013,44.8819,1307298.0
2019-12-17 09:30:00,61.4,61.62,61.35,61.59,1009182.0,45.0139,45.1752,44.9772,45.1532,1009182.0
2019-12-17 10:00:00,61.59,61.68,61.5,61.63,565953.0,45.1532,45.2191,45.0872,45.1825,565953.0
2019-12-17 10:30:00,61.64,61.65,61.51,61.52,475828.0,45.1898,45.1972,45.0945,45.1018,475828.0
2019-12-17 11:00:00,61.52,61.53,61.44,61.5,352971.0,45.1018,45.1092,45.0432,45.0872,352971.0
2019-12-17 11:30:00,61.51,61.62,61.48,61.61,345388.0,45.0945,45.1752,45.0725,45.1678,345388.0
2019-12-17 12:00:00,61.62,61.69,61.61,61.65,360521.0,45.1752,45.2265,45.1678,45.1972,360521.0
2019-12-17 12:30:00,61.64,61.71,61.62,61.7,294033.0,45.1898,45.2411,45.1752,45.2338,294033.0
2019-12-17 13:00:00,61.69,61.69,61.59,61.61,240449.0,45.2265,45.2265,45.1532,45.1678,240449.0
2019-12-17 13:30:00,61.61,61.65,61.59,61.65,268027.0,45.1678,45.1972,45.1532,45.1972,268027.0
2019-12-17 14:00:00,61.65,61.67,61.55,61.59,322859.0,45.1972,45.2118,45.1238,45.1532,322859.0
2019-12-17 14:30:00,61.59,61.65,61.58,61.64,310692.0,45.1532,45.1972,45.1458,45.1898,310692.0
2019-12-17 15:00:00,61.64,61.69,61.63,61.65,439315.0,45.1898,45.2265,45.1825,45.1972,439315.0
2019-12-17 15:30:00,61.66,61.67,61.47,61.47,1581899.0,45.2045,45.2118,45.0652,45.0652,1581899.0
2019-12-18 09:30:00,61.51,61.7,61.24,61.27,890511.0,45.0945,45.2338,44.8966,44.9186,890511.0
2019-12-18 10:00:00,61.27,61.35,61.17,61.18,516373.0,44.9186,44.9772,44.8453,44.8526,516373.0
2019-12-18 10:30:00,61.18,61.21,61.02,61.12,635450.0,44.8526,44.8746,44.7353,44.8086,635450.0
2019-12-18 11:00:00,61.12,61.22,61.05,61.17,583950.0,44.8086,44.8819,44.7573,44.8453,583950.0
2019-12-18 11:30:00,61.17,61.19,61.08,61.12,428772.0,44.8453,44.8599,44.7793,44.8086,428772.0
2019-12-18 12:00:00,61.12,61.14,61.02,61.09,357189.0,44.8086,44.8233,44.7353,44.7866,357189.0
2019-12-18 12:30:00,61.09,61.11,60.96,60.98,541582.0,44.7866,44.8013,44.6913,44.706,541582.0
2019-12-18 13:00:00,60.98,61.06,60.94,61.01,522733.0,44.706,44.7646,44.6766,44.728,522733.0
2019-12-18 13:30:00,61.01,61.01,60.94,60.98,416393.0,44.728,44.728,44.6766,44.706,416393.0
2019-12-18 14:00:00,60.98,60.99,60.92,60.94,471530.0,44.706,44.7133,44.662,44.6766,471530.0
2019-12-18 14:30:00,60.95,60.99,60.88,60.9,788566.0,44.684,44.7133,44.6326,44.6473,788566.0
2019-12-18 15:00:00,60.91,60.97,60.85,60.96,845839.0,44.6546,44.6986,44.6107,44.6913,845839.0
2019-12-18 15:30:00,60.96,61.0,60.82,60.86,1867694.0,44.6913,44.7206,44.5887,44.618,1867694.0
2019-12-19 09:30:00,60.9,61.1,60.75,61.0,832374.0,44.6473,44.7939,44.5373,44.7206,832374.0
2019-12-19 10:00:00,61.0,61.01,60.76,60.81,620514.0,44.7206,44.728,44.5447,44.5813,620514.0
2019-12-19 10:30:00,60.8,60.82,60.77,60.79,422385.0,44.574,44.5887,44.552,44.5667,422385.0
2019-12-19 11:00:00,60.79,60.94,60.77,60.93,375995.0,44.5667,44.6766,44.552,44.6693,375995.0
2019-12-19 11:30:00,60.92,60.94,60.87,60.91,386064.0,44.662,44.6766,44.6253,44.6546,386064.0
2019-12-19 12:00:00,60.91,60.92,60.84,60.88,337004.0,44.6546,44.662,44.6033,44.6326,337004.0
2019-12-19 12:30:00,60.89,61.01,60.88,61.01,257047.0,44.64,44.728,44.6326,44.728,257047.0
2019-12-19 13:00:00,61.01,61.13,61.0,61.01,311778.0,44.728,44.8159,44.7206,44.728,311778.0
2019-12-19 13:30:00,61.01,61.09,60.98,61.08,223241.0,44.728,44.7866,44.706,44.7793,223241.0
2019-12-19 14:00:00,61.07,61.12,61.04,61.07,303363.0,44.7719,44.8086,44.7499,44.7719,303363.0
2019-12-19 14:30:00,61.07,61.08,60.99,61.0,475950.0,44.7719,44.7793,44.7133,44.7206,475950.0
2019-12-19 15:00:00,61.0,61.0,60.87,60.88,421087.0,44.7206,44.7206,44.6253,44.6326,421087.0
2019-12-19 15:30:00,60.88,60.89,60.68,60.78,1735137.0,44.6326,44.64,44.486,44.5593,1735137.0
2019-12-20 09:30:00,61.46,62.1,61.14,61.58,7306659.0,45.0579,45.5271,44.8233,45.1458,7306659.0
2019-12-20 10:00:00,61.58,61.7,61.5,61.67,721784.0,45.1458,45.2338,45.0872,45.2118,721784.0
2019-12-20 10:30:00,61.66,61.7,61.58,61.61,621273.0,45.2045,45.2338,45.1458,45.1678,621273.0
2019-12-20 11:00:00,61.61,61.7,61.58,61.65,452937.0,45.1678,45.2338,45.1458,45.1972,452937.0
2019-12-20 11:30:00,61.65,61.9,61.64,61.82,797103.0,45.1972,45.3804,45.1898,45.3218,797103.0
2019-12-20 12:00:00,61.82,61.94,61.8,61.93,501114.0,45.3218,45.4098,45.3071,45.4024,501114.0
2019-12-20 12:30:00,61.93,61.94,61.79,61.83,527795.0,45.4024,45.4098,45.2998,45.3291,527795.0
2019-12-20 13:00:00,61.83,61.86,61.78,61.8,300508.0,45.3291,45.3511,45.2925,45.3071,300508.0
2019-12-20 13:30:00,61.8,61.82,61.69,61.7,338683.0,45.3071,45.3218,45.2265,45.2338,338683.0
2019-12-20 14:00:00,61.7,61.72,61.63,61.71,409442.0,45.2338,45.2485,45.1825,45.2411,409442.0
2019-12-20 14:30:00,61.71,61.89,61.68,61.85,508892.0,45.2411,45.3731,45.2191,45.3438,508892.0
2019-12-20 15:00:00,61.85,61.95,61.82,61.92,710842.0,45.3438,45.4171,45.3218,45.3951,710842.0
2019-12-20 15:30:00,61.92,62.22,61.9,62.05,3770932.0,45.3951,45.615,45.3804,45.4904,3770932.0
2019-12-23 09:30:00,62.01,62.15,61.8,62.02,969546.0,45.4611,45.5637,45.3071,45.4684,969546.0
2019-12-23 10:00:00,62.03,62.14,62.02,62.12,535562.0,45.4757,45.5564,45.4684,45.5417,535562.0
2019-12-23 10:30:00,62.11,62.12,61.98,62.0,579760.0,45.5344,45.5417,45.4391,45.4537,579760.0
2019-12-23 11:00:00,62.0,62.01,61.81,61.83,531289.0,45.4537,45.4611,45.3145,45.3291,531289.0
2019-12-23 11:30:00,61.83,61.86,61.71,61.73,449843.0,45.3291,45.3511,45.2411,45.2558,449843.0
2019-12-23 12:00:00,61.72,61.74,61.62,61.64,393410.0,45.2485,45.2631,45.1752,45.1898,393410.0
2019-12-23 12:30:00,61.64,61.68,61.6,61.67,374138.0,45.1898,45.2191,45.1605,45.2118,374138.0
2019-12-23 13:00:00,61.67,61.69,61.57,61.57,315326.0,45.2118,45.2265,45.1385,45.1385,315326.0
2019-12-23 13:30:00,61.57,61.59,61.44,61.47,351531.0,45.1385,45.1532,45.0432,45.0652,351531.0
2019-12-23 14:00:00,61.47,61.51,61.37,61.38,377732.0,45.0652,45.0945,44.9919,44.9992,377732.0
2019-12-23 14:30:00,61.38,61.4,61.32,61.4,503946.0,44.9992,45.0139,44.9552,45.0139,503946.0
2019-12-23 15:00:00,61.4,61.49,61.39,61.41,517877.0,45.0139,45.0799,45.0065,45.0212,517877.0
2019-12-23 15:30:00,61.41,61.47,61.34,61.41,1172613.0,45.0212,45.0652,44.9699,45.0212,1172613.0
2019-12-24 09:30:00,61.46,61.46,61.03,61.19,738808.0,45.0579,45.0579,44.7426,44.8599,738808.0
2019-12-24 10:00:00,61.19,61.27,61.01,61.2,558265.0,44.8599,44.9186,44.728,44.8672,558265.0
2019-12-24 10:30:00,61.2,61.29,61.16,61.25,372836.0,44.8672,44.9332,44.8379,44.9039,372836.0
2019-12-24 11:00:00,61.25,61.34,61.24,61.32,283910.0,44.9039,44.9699,44.8966,44.9552,283910.0
2019-12-24 11:30:00,61.31,61.34,61.12,61.12,468051.0,44.9479,44.9699,44.8086,44.8086,468051.0
2019-12-24 12:00:00,61.13,61.17,61.1,61.15,405454.0,44.8159,44.8453,44.7939,44.8306,405454.0
2019-12-24 12:30:00,61.15,61.25,61.11,61.25,754334.0,44.8306,44.9039,44.8013,44.9039,754334.0
2019-12-26 09:30:00,61.28,61.37,61.25,61.32,300445.0,44.9259,44.9919,44.9039,44.9552,300445.0
2019-12-26 10:00:00,61.32,61.33,61.22,61.28,181627.0,44.9552,44.9626,44.8819,44.9259,181627.0
2019-12-26 10:30:00,61.29,61.35,61.27,61.28,158607.0,44.9332,44.9772,44.9186,44.9259,158607.0
2019-12-26 11:00:00,61.28,61.37,61.28,61.29,229336.0,44.9259,44.9919,44.9259,44.9332,229336.0
2019-12-26 11:30:00,61.29,61.29,61.17,61.19,186746.0,44.9332,44.9332,44.8453,44.8599,186746.0
2019-12-26 12:00:00,61.19,61.23,61.15,61.18,227301.0,44.8599,44.8892,44.8306,44.8526,227301.0
2019-12-26 12:30:00,61.18,61.2,61.12,61.15,242432.0,44.8526,44.8672,44.8086,44.8306,242432.0
2019-12-26 13:00:00,61.15,61.23,61.14,61.21,202417.0,44.8306,44.8892,44.8233,44.8746,202417.0
2019-12-26 13:30:00,61.21,61.21,61.13,61.19,232697.0,44.8746,44.8746,44.8159,44.8599,232697.0
2019-12-26 14:00:00,61.19,61.22,61.14,61.15,209719.0,44.8599,44.8819,44.8233,44.8306,209719.0
2019-12-26 14:30:00,61.16,61.17,61.11,61.11,204827.0,44.8379,44.8453,44.8013,44.8013,204827.0
2019-12-26 15:00:00,61.12,61.18,61.11,61.16,249092.0,44.8086,44.8526,44.8013,44.8379,249092.0
2019-12-26 15:30:00,61.16,61.31,61.16,61.3,946216.0,44.8379,44.9479,44.8379,44.9406,946216.0
2019-12-27 09:30:00,61.39,61.57,61.25,61.52,540897.0,45.0065,45.1385,44.9039,45.1018,540897.0
2019-12-27 10:00:00,61.52,61.6,61.45,61.59,426575.0,45.1018,45.1605,45.0505,45.1532,426575.0
2019-12-27 10:30:00,61.6,61.62,61.5,61.52,395343.0,45.1605,45.1752,45.0872,45.1018,395343.0
2019-12-27 11:00:00,61.52,61.54,61.49,61.54,290787.0,45.1018,45.1165,45.0799,45.1165,290787.0
2019-12-27 11:30:00,61.54,61.62,61.5,61.52,322266.0,45.1165,45.1752,45.0872,45.1018,322266.0
2019-12-27 12:00:00,61.52,61.54,61.45,61.47,239538.0,45.1018,45.1165,45.0505,45.0652,239538.0
2019-12-27 12:30:00,61.47,61.55,61.45,61.47,178192.0,45.0652,45.1238,45.0505,45.0652,178192.0
2019-12-27 13:00:00,61.46,61.5,61.45,61.48,159592.0,45.0579,45.0872,45.0505,45.0725,159592.0
2019-12-27 13:30:00,61.48,61.48,61.38,61.38,155686.0,45.0725,45.0725,44.9992,44.9992,155686.0
2019-12-27 14:00:00,61.38,61.47,61.38,61.44,226037.0,44.9992,45.0652,44.9992,45.0432,226037.0
2019-12-27 14:30:00,61.44,61.47,61.41,61.46,186421.0,45.0432,45.0652,45.0212,45.0579,186421.0
2019-12-27 15:00:00,61.46,61.47,61.38,61.4,295981.0,45.0579,45.0652,44.9992,45.0139,295981.0
2019-12-27 15:30:00,61.39,61.54,61.37,61.54,942295.0,45.0065,45.1165,44.9919,45.1165,942295.0
2019-12-30 09:30:00,61.65,61.69,61.34,61.46,670509.0,45.1972,45.2265,44.9699,45.0579,670509.0
2019-12-30 10:00:00,61.46,61.55,61.21,61.25,386273.0,45.0579,45.1238,44.8746,44.9039,386273.0
2019-12-30 10:30:00,61.25,61.33,61.19,61.3,341969.0,44.9039,44.9626,44.8599,44.9406,341969.0
2019-12-30 11:00:00,61.3,61.3,61.14,61.18,288989.0,44.9406,44.9406,44.8233,44.8526,288989.0
2019-12-30 11:30:00,61.18,61.23,61.11,61.18,313220.0,44.8526,44.8892,44.8013,44.8526,313220.0
2019-12-30 12:00:00,61.18,61.29,61.14,61.27,267359.0,44.8526,44.9332,44.8233,44.9186,267359.0
2019-12-30 12:30:00,61.27,61.28,61.21,61.22,167191.0,44.9186,44.9259,44.8746,44.8819,167191.0
2019-12-30 13:00:00,61.22,61.23,61.14,61.15,226899.0,44.8819,44.8892,44.8233,44.8306,226899.0
2019-12-30 13:30:00,61.15,61.2,61.14,61.17,223091.0,44.8306,44.8672,44.8233,44.8453,223091.0
2019-12-30 14:00:00,61.16,61.17,61.08,61.14,275942.0,44.8379,44.8453,44.7793,44.8233,275942.0
2019-12-30 14:30:00,61.15,61.22,61.13,61.19,234686.0,44.8306,44.8819,44.8159,44.8599,234686.0
2019-12-30 15:00:00,61.19,61.29,61.19,61.26,330298.0,44.8599,44.9332,44.8599,44.9112,330298.0
2019-12-30 15:30:00,61.27,61.28,61.17,61.21,820772.0,44.9186,44.9259,44.8453,44.8746,820772.0
2019-12-31 09:30:00,61.21,61.4,61.16,61.16,469098.0,44.8746,45.0139,44.8379,44.8379,469098.0
2019-12-31 10:00:00,61.17,61.17,61.02,61.03,295197.0,44.8453,44.8453,44.7353,44.7426,295197.0
2019-12-31 10:30:00,61.03,61.08,60.99,61.03,390339.0,44.7426,44.7793,44.7133,44.7426,390339.0
2019-12-31 11:00:00,61.03,61.1,61.02,61.06,236661.0,44.7426,44.7939,44.7353,44.7646,236661.0
2019-12-31 11:30:00,61.06,61.09,60.99,61.05,317078.0,44.7646,44.7866,44.7133,44.7573,317078.0
2019-12-31 12:00:00,61.05,61.05,60.94,60.99,296574.0,44.7573,44.7573,44.6766,44.7133,296574.0
2019-12-31 12:30:00,60.98,61.09,60.97,61.06,236535.0,44.706,44.7866,44.6986,44.7646,236535.0
2019-12-31 13:00:00,61.05,61.13,61.04,61.09,229759.0,44.7573,44.8159,44.7499,44.7866,229759.0
2019-12-31 13:30:00,61.09,61.12,61.08,61.12,169002.0,44.7866,44.8086,44.7793,44.8086,169002.0
2019-12-31 14:00:00,61.12,61.13,61.02,61.1,314633.0,44.8086,44.8159,44.7353,44.7939,314633.0
2019-12-31 14:30:00,61.11,61.14,61.08,61.1,253256.0,44.8013,44.8233,44.7793,44.7939,253256.0
2019-12-31 15:00:00,61.1,61.24,61.08,61.24,383801.0,44.7939,44.8966,44.7793,44.8966,383801.0
2019-12-31 15:30:00,61.23,61.4,61.19,61.37,1418648.0,44.8892,45.0139,44.8599,44.9919,1418648.0
2020-01-02 09:30:00,61.38,61.45,60.98,61.02,1094476.0,44.9992,45.0505,44.706,44.7353,1094476.0
2020-01-02 10:00:00,61.02,61.18,60.99,61.08,629534.0,44.7353,44.8526,44.7133,44.7793,629534.0
2020-01-02 10:30:00,61.08,61.13,60.92,60.98,640061.0,44.7793,44.8159,44.662,44.706,640061.0
2020-01-02 11:00:00,60.98,61.07,60.97,61.03,459007.0,44.706,44.7719,44.6986,44.7426,459007.0
2020-01-02 11:30:00,61.03,61.04,60.81,60.85,814482.0,44.7426,44.7499,44.5813,44.6107,814482.0
2020-01-02 12:00:00,60.85,60.91,60.82,60.83,582592.0,44.6107,44.6546,44.5887,44.596,582592.0
2020-01-02 12:30:00,60.83,60.92,60.82,60.86,468761.0,44.596,44.662,44.5887,44.618,468761.0
2020-01-02 13:00:00,60.86,60.86,60.81,60.83,356696.0,44.618,44.618,44.5813,44.596,356696.0
2020-01-02 13:30:00,60.83,60.9,60.81,60.88,385713.0,44.596,44.6473,44.5813,44.6326,385713.0
2020-01-02 14:00:00,60.88,60.9,60.83,60.84,548089.0,44.6326,44.6473,44.596,44.6033,548089.0
2020-01-02 14:30:00,60.83,60.94,60.83,60.89,661937.0,44.596,44.6766,44.596,44.64,661937.0
2020-01-02 15:00:00,60.89,61.05,60.88,61.05,605557.0,44.64,44.7573,44.6326,44.7573,605557.0
2020-01-02 15:30:00,61.05,61.12,61.01,61.06,1175237.0,44.7573,44.8086,44.728,44.7646,1175237.0
2020-01-03 09:30:00,60.59,60.79,60.07,60.7,1862362.0,44.42,44.5667,44.0388,44.5007,1862362.0
2020-01-03 10:00:00,60.7,60.76,60.47,60.5,928698.0,44.5007,44.5447,44.3321,44.3541,928698.0
2020-01-03 10:30:00,60.49,60.55,60.4,60.44,557916.0,44.3467,44.3907,44.2807,44.3101,557916.0
2020-01-03 11:00:00,60.44,60.45,60.33,60.37,535619.0,44.3101,44.3174,44.2294,44.2588,535619.0
2020-01-03 11:30:00,60.37,60.5,60.35,60.49,606849.0,44.2588,44.3541,44.2441,44.3467,606849.0
2020-01-03 12:00:00,60.49,60.58,60.48,60.56,423734.0,44.3467,44.4127,44.3394,44.398,423734.0
2020-01-03 12:30:00,60.55,60.59,60.46,60.5,407791.0,44.3907,44.42,44.3247,44.3541,407791.0
2020-01-03 13:00:00,60.5,60.63,60.5,60.59,381796.0,44.3541,44.4494,44.3541,44.42,381796.0
2020-01-03 13:30:00,60.59,60.6,60.43,60.46,660547.0,44.42,44.4274,44.3027,44.3247,660547.0
2020-01-03 14:00:00,60.46,60.54,60.43,60.53,501991.0,44.3247,44.3834,44.3027,44.3761,501991.0
2020-01-03 14:30:00,60.53,60.6,60.5,60.59,387131.0,44.3761,44.4274,44.3541,44.42,387131.0
2020-01-03 15:00:00,60.59,60.63,60.47,60.48,492557.0,44.42,44.4494,44.3321,44.3394,492557.0
2020-01-03 15:30:00,60.48,60.59,60.4,60.4,2073926.0,44.3394,44.42,44.2807,44.2807,2073926.0
2020-01-06 09:30:00,60.11,60.59,60.08,60.32,1157818.0,44.0681,44.42,44.0461,44.2221,1157818.0
2020-01-06 10:00:00,60.32,60.4,60.25,60.31,682713.0,44.2221,44.2807,44.1708,44.2148,682713.0
2020-01-06 10:30:00,60.3,60.33,60.19,60.23,591000.0,44.2074,44.2294,44.1268,44.1561,591000.0
2020-01-06 11:00:00,60.23,60.34,60.18,60.25,558939.0,44.1561,44.2368,44.1195,44.1708,558939.0
2020-01-06 11:30:00,60.25,60.28,60.23,60.27,333930.0,44.1708,44.1928,44.1561,44.1854,333930.0
2020-01-06 12:00:00,60.26,60.35,60.25,60.28,370801.0,44.1781,44.2441,44.1708,44.1928,370801.0
2020-01-06 12:30:00,60.28,60.35,60.25,60.3,442838.0,44.1928,44.2441,44.1708,44.2074,442838.0
2020-01-06 13:00:00,60.3,60.31,60.27,60.28,396023.0,44.2074,44.2148,44.1854,44.1928,396023.0
2020-01-06 13:30:00,60.28,60.28,60.19,60.21,451987.0,44.1928,44.1928,44.1268,44.1415,451987.0
2020-01-06 14:00:00,60.21,60.21,60.15,60.18,367174.0,44.1415,44.1415,44.0975,44.1195,367174.0
2020-01-06 14:30:00,60.18,60.3,60.17,60.26,550014.0,44.1195,44.2074,44.1121,44.1781,550014.0
2020-01-06 15:00:00,60.26,60.3,60.21,60.26,742106.0,44.1781,44.2074,44.1415,44.1781,742106.0
2020-01-06 15:30:00,60.27,60.34,60.21,60.27,2209676.0,44.1854,44.2368,44.1415,44.1854,2209676.0
2020-01-07 09:30:00,60.1,60.18,59.86,59.96,1692149.0,44.0608,44.1195,43.8849,43.9582,1692149.0
2020-01-07 10:00:00,59.96,60.0,59.86,59.95,973936.0,43.9582,43.9875,43.8849,43.9508,973936.0
2020-01-07 10:30:00,59.95,59.99,59.85,59.85,824987.0,43.9508,43.9802,43.8775,43.8775,824987.0
2020-01-07 11:00:00,59.86,60.04,59.85,59.96,900319.0,43.8849,44.0168,43.8775,43.9582,900319.0
2020-01-07 11:30:00,59.96,59.96,59.84,59.89,633714.0,43.9582,43.9582,43.8702,43.9069,633714.0
2020-01-07 12:00:00,59.89,59.91,59.86,59.91,285478.0,43.9069,43.9215,43.8849,43.9215,285478.0
2020-01-07 12:30:00,59.91,59.91,59.86,59.89,318170.0,43.9215,43.9215,43.8849,43.9069,318170.0
2020-01-07 13:00:00,59.89,59.91,59.87,59.89,370244.0,43.9069,43.9215,43.8922,43.9069,370244.0
2020-01-07 13:30:00,59.9,59.92,59.84,59.9,608188.0,43.9142,43.9288,43.8702,43.9142,608188.0
2020-01-07 14:00:00,59.89,59.95,59.78,59.84,561501.0,43.9069,43.9508,43.8262,43.8702,561501.0
2020-01-07 14:30:00,59.83,59.88,59.71,59.79,880267.0,43.8629,43.8995,43.7749,43.8335,880267.0
2020-01-07 15:00:00,59.79,59.81,59.74,59.75,659199.0,43.8335,43.8482,43.7969,43.8042,659199.0
2020-01-07 15:30:00,59.74,59.75,59.58,59.6,2201776.0,43.7969,43.8042,43.6796,43.6942,2201776.0
2020-01-08 09:30:00,59.67,59.94,59.63,59.72,1593744.0,43.7456,43.9435,43.7162,43.7822,1593744.0
2020-01-08 10:00:00,59.72,59.86,59.72,59.75,605676.0,43.7822,43.8849,43.7822,43.8042,605676.0
2020-01-08 10:30:00,59.75,59.83,59.72,59.77,576787.0,43.8042,43.8629,43.7822,43.8189,576787.0
2020-01-08 11:00:00,59.77,59.8,59.68,59.77,676602.0,43.8189,43.8409,43.7529,43.8189,676602.0
2020-01-08 11:30:00,59.78,59.99,59.68,59.97,1085946.0,43.8262,43.9802,43.7529,43.9655,1085946.0
2020-01-08 12:00:00,59.97,60.04,59.93,60.0,1013148.0,43.9655,44.0168,43.9362,43.9875,1013148.0
2020-01-08 12:30:00,60.0,60.1,59.94,60.01,528326.0,43.9875,44.0608,43.9435,43.9948,528326.0
2020-01-08 13:00:00,60.01,60.1,59.96,60.05,398224.0,43.9948,44.0608,43.9582,44.0242,398224.0
2020-01-08 13:30:00,60.05,60.06,59.99,60.0,353346.0,44.0242,44.0315,43.9802,43.9875,353346.0
2020-01-08 14:00:00,60.0,60.04,59.99,60.01,445724.0,43.9875,44.0168,43.9802,43.9948,445724.0
2020-01-08 14:30:00,60.01,60.01,59.87,59.97,830338.0,43.9948,43.9948,43.8922,43.9655,830338.0
2020-01-08 15:00:00,59.97,59.98,59.9,59.97,835264.0,43.9655,43.9728,43.9142,43.9655,835264.0
2020-01-08 15:30:00,59.97,59.99,59.7,59.73,1763401.0,43.9655,43.9802,43.7676,43.7896,1763401.0
2020-01-09 09:30:00,58.89,59.26,58.8,59.25,1855460.0,43.6249,43.899,43.5582,43.8916,1855460.0
2020-01-09 10:00:00,59.25,59.32,59.16,59.29,710806.0,43.8916,43.9434,43.8249,43.9212,710806.0
2020-01-09 10:30:00,59.29,59.4,59.28,59.34,716592.0,43.9212,44.0027,43.9138,43.9583,716592.0
2020-01-09 11:00:00,59.35,59.38,59.16,59.18,560836.0,43.9657,43.9879,43.8249,43.8397,560836.0
2020-01-09 11:30:00,59.18,59.19,59.04,59.05,470398.0,43.8397,43.8471,43.736,43.7434,470398.0
2020-01-09 12:00:00,59.06,59.07,59.01,59.02,548660.0,43.7508,43.7582,43.7138,43.7212,548660.0
2020-01-09 12:30:00,59.02,59.06,58.98,58.98,889756.0,43.7212,43.7508,43.6916,43.6916,889756.0
2020-01-09 13:00:00,58.98,58.98,58.8,58.87,693394.0,43.6916,43.6916,43.5582,43.6101,693394.0
2020-01-09 13:30:00,58.88,58.93,58.83,58.86,479320.0,43.6175,43.6545,43.5805,43.6027,479320.0
2020-01-09 14:00:00,58.86,58.91,58.85,58.91,465072.0,43.6027,43.6397,43.5953,43.6397,465072.0
2020-01-09 14:30:00,58.91,59.0,58.9,58.93,617089.0,43.6397,43.7064,43.6323,43.6545,617089.0
2020-01-09 15:00:00,58.94,58.99,58.9,58.98,604597.0,43.6619,43.699,43.6323,43.6916,604597.0
2020-01-09 15:30:00,58.98,59.01,58.83,58.84,2461904.0,43.6916,43.7138,43.5805,43.5879,2461904.0
2020-01-10 09:30:00,59.02,59.24,58.84,59.2,1329763.0,43.7212,43.8842,43.5879,43.8545,1329763.0
2020-01-10 10:00:00,59.2,59.3,59.19,59.25,869442.0,43.8545,43.9286,43.8471,43.8916,869442.0
2020-01-10 10:30:00,59.25,59.28,59.1,59.17,530918.0,43.8916,43.9138,43.7805,43.8323,530918.0
2020-01-10 11:00:00,59.17,59.19,59.03,59.04,480056.0,43.8323,43.8471,43.7286,43.736,480056.0
2020-01-10 11:30:00,59.04,59.08,58.89,58.99,723467.0,43.736,43.7657,43.6249,43.699,723467.0
2020-01-10 12:00:00,58.99,59.11,58.94,59.08,633313.0,43.699,43.7879,43.6619,43.7657,633313.0
2020-01-10 12:30:00,59.08,59.13,59.03,59.09,413853.0,43.7657,43.8027,43.7286,43.7731,413853.0
2020-01-10 13:00:00,59.09,59.14,59.05,59.09,330229.0,43.7731,43.8101,43.7434,43.7731,330229.0
2020-01-10 13:30:00,59.08,59.14,59.08,59.11,374008.0,43.7657,43.8101,43.7657,43.7879,374008.0
2020-01-10 14:00:00,59.12,59.14,59.07,59.08,398846.0,43.7953,43.8101,43.7582,43.7657,398846.0
2020-01-10 14:30:00,59.08,59.11,59.02,59.07,383254.0,43.7657,43.7879,43.7212,43.7582,383254.0
2020-01-10 15:00:00,59.07,59.11,59.03,59.08,541726.0,43.7582,43.7879,43.7286,43.7657,541726.0
2020-01-10 15:30:00,59.08,59.08,58.98,58.98,1438916.0,43.7657,43.7657,43.6916,43.6916,1438916.0
2020-01-13 09:30:00,59.02,59.37,58.93,59.29,1901786.0,43.7212,43.9805,43.6545,43.9212,1901786.0
2020-01-13 10:00:00,59.28,59.31,59.13,59.15,680870.0,43.9138,43.936,43.8027,43.8175,680870.0
2020-01-13 10:30:00,59.15,59.2,59.06,59.19,687043.0,43.8175,43.8545,43.7508,43.8471,687043.0
2020-01-13 11:00:00,59.19,59.21,58.97,59.02,773685.0,43.8471,43.862,43.6842,43.7212,773685.0
2020-01-13 11:30:00,59.02,59.03,58.9,58.92,380351.0,43.7212,43.7286,43.6323,43.6471,380351.0
2020-01-13 12:00:00,58.92,58.93,58.85,58.9,485153.0,43.6471,43.6545,43.5953,43.6323,485153.0
2020-01-13 12:30:00,58.9,58.95,58.89,58.91,328390.0,43.6323,43.6694,43.6249,43.6397,328390.0
2020-01-13 13:00:00,58.91,58.92,58.8,58.8,542599.0,43.6397,43.6471,43.5582,43.5582,542599.0
2020-01-13 13:30:00,58.81,58.98,58.78,58.93,641269.0,43.5656,43.6916,43.5434,43.6545,641269.0
2020-01-13 14:00:00,58.93,58.95,58.85,58.91,552849.0,43.6545,43.6694,43.5953,43.6397,552849.0
2020-01-13 14:30:00,58.91,59.05,58.89,59.01,536759.0,43.6397,43.7434,43.6249,43.7138,536759.0
2020-01-13 15:00:00,59.02,59.1,58.99,59.07,637688.0,43.7212,43.7805,43.699,43.7582,637688.0
2020-01-13 15:30:00,59.07,59.19,59.06,59.15,1417907.0,43.7582,43.8471,43.7508,43.8175,1417907.0
2020-01-14 09:30:00,59.0,59.13,58.86,59.1,838876.0,43.7064,43.8027,43.6027,43.7805,838876.0
2020-01-14 10:00:00,59.1,59.11,58.8,58.89,575769.0,43.7805,43.7879,43.5582,43.6249,575769.0
2020-01-14 10:30:00,58.89,58.99,58.87,58.91,368287.0,43.6249,43.699,43.6101,43.6397,368287.0
2020-01-14 11:00:00,58.92,58.95,58.86,58.93,309165.0,43.6471,43.6694,43.6027,43.6545,309165.0
2020-01-14 11:30:00,58.93,58.99,58.9,58.93,344169.0,43.6545,43.699,43.6323,43.6545,344169.0
2020-01-14 12:00:00,58.93,58.94,58.86,58.86,342001.0,43.6545,43.6619,43.6027,43.6027,342001.0
2020-01-14 12:30:00,58.86,58.94,58.86,58.92,345234.0,43.6027,43.6619,43.6027,43.6471,345234.0
2020-01-14 13:00:00,58.92,58.93,58.86,58.88,526786.0,43.6471,43.6545,43.6027,43.6175,526786.0
2020-01-14 13:30:00,58.88,58.9,58.76,58.85,673447.0,43.6175,43.6323,43.5286,43.5953,673447.0
2020-01-14 14:00:00,58.85,58.91,58.8,58.91,476603.0,43.5953,43.6397,43.5582,43.6397,476603.0
2020-01-14 14:30:00,58.91,59.03,58.9,59.02,485173.0,43.6397,43.7286,43.6323,43.7212,485173.0
2020-01-14 15:00:00,59.02,59.04,58.93,58.94,389812.0,43.7212,43.736,43.6545,43.6619,389812.0
2020-01-14 15:30:00,58.93,59.07,58.92,59.03,1321499.0,43.6545,43.7582,43.6471,43.7286,1321499.0
2020-01-15 09:30:00,59.25,59.42,59.1,59.33,767125.0,43.8916,44.0175,43.7805,43.9509,767125.0
2020-01-15 10:00:00,59.34,59.38,59.2,59.25,514246.0,43.9583,43.9879,43.8545,43.8916,514246.0
2020-01-15 10:30:00,59.24,59.35,59.21,59.25,307591.0,43.8842,43.9657,43.862,43.8916,307591.0
2020-01-15 11:00:00,59.26,59.31,59.19,59.2,532235.0,43.899,43.936,43.8471,43.8545,532235.0
2020-01-15 11:30:00,59.2,59.26,59.16,59.18,511929.0,43.8545,43.899,43.8249,43.8397,511929.0
2020-01-15 12:00:00,59.18,59.18,59.04,59.05,401196.0,43.8397,43.8397,43.736,43.7434,401196.0
2020-01-15 12:30:00,59.05,59.15,59.02,59.05,331350.0,43.7434,43.8175,43.7212,43.7434,331350.0
2020-01-15 13:00:00,59.04,59.07,58.89,58.95,489372.0,43.736,43.7582,43.6249,43.6694,489372.0
2020-01-15 13:30:00,58.94,58.99,58.87,58.97,370886.0,43.6619,43.699,43.6101,43.6842,370886.0
2020-01-15 14:00:00,58.97,59.13,58.95,59.12,374277.0,43.6842,43.8027,43.6694,43.7953,374277.0
2020-01-15 14:30:00,59.12,59.13,59.04,59.09,374457.0,43.7953,43.8027,43.736,43.7731,374457.0
2020-01-15 15:00:00,59.09,59.13,59.05,59.1,402280.0,43.7731,43.8027,43.7434,43.7805,402280.0
2020-01-15 15:30:00,59.1,59.16,59.03,59.1,1323893.0,43.7805,43.8249,43.7286,43.7805,1323893.0
2020-01-16 09:30:00,59.38,59.49,59.22,59.27,853887.0,43.9879,44.0694,43.8694,43.9064,853887.0
2020-01-16 10:00:00,59.27,59.49,59.24,59.48,509785.0,43.9064,44.0694,43.8842,44.062,509785.0
2020-01-16 10:30:00,59.48,59.61,59.48,59.6,662595.0,44.062,44.1583,44.062,44.1509,662595.0
2020-01-16 11:00:00,59.61,59.85,59.6,59.73,983363.0,44.1583,44.3361,44.1509,44.2472,983363.0
2020-01-16 11:30:00,59.73,59.85,59.73,59.77,594937.0,44.2472,44.3361,44.2472,44.2768,594937.0
2020-01-16 12:00:00,59.78,59.82,59.72,59.8,463359.0,44.2842,44.3138,44.2398,44.299,463359.0
2020-01-16 12:30:00,59.8,59.8,59.68,59.69,357018.0,44.299,44.299,44.2101,44.2175,357018.0
2020-01-16 13:00:00,59.69,59.7,59.56,59.59,341405.0,44.2175,44.2249,44.1212,44.1435,341405.0
2020-01-16 13:30:00,59.58,59.6,59.54,59.56,356642.0,44.136,44.1509,44.1064,44.1212,356642.0
2020-01-16 14:00:00,59.56,59.59,59.47,59.48,321153.0,44.1212,44.1435,44.0546,44.062,321153.0
2020-01-16 14:30:00,59.48,59.58,59.44,59.57,468294.0,44.062,44.136,44.0323,44.1286,468294.0
2020-01-16 15:00:00,59.57,59.68,59.54,59.61,555157.0,44.1286,44.2101,44.1064,44.1583,555157.0
2020-01-16 15:30:00,59.6,59.73,59.6,59.67,1369653.0,44.1509,44.2472,44.1509,44.2027,1369653.0
2020-01-17 09:30:00,59.69,59.94,59.64,59.8,2672321.0,44.2175,44.4027,44.1805,44.299,2672321.0
2020-01-17 10:00:00,59.8,59.89,59.75,59.89,522964.0,44.299,44.3657,44.262,44.3657,522964.0
2020-01-17 10:30:00,59.89,59.9,59.82,59.87,371448.0,44.3657,44.3731,44.3138,44.3509,371448.0
2020-01-17 11:00:00,59.87,59.98,59.85,59.93,468032.0,44.3509,44.4324,44.3361,44.3953,468032.0
2020-01-17 11:30:00,59.93,59.93,59.86,59.92,262558.0,44.3953,44.3953,44.3435,44.3879,262558.0
2020-01-17 12:00:00,59.92,59.98,59.88,59.98,253610.0,44.3879,44.4324,44.3583,44.4324,253610.0
2020-01-17 12:30:00,59.98,59.98,59.93,59.97,190576.0,44.4324,44.4324,44.3953,44.425,190576.0
2020-01-17 13:00:00,59.96,60.0,59.95,59.98,259034.0,44.4175,44.4472,44.4101,44.4324,259034.0
2020-01-17 13:30:00,59.98,60.1,59.98,60.09,574519.0,44.4324,44.5213,44.4324,44.5138,574519.0
2020-01-17 14:00:00,60.09,60.1,59.98,60.05,533034.0,44.5138,44.5213,44.4324,44.4842,533034.0
2020-01-17 14:30:00,60.04,60.1,60.02,60.09,343606.0,44.4768,44.5213,44.462,44.5138,343606.0
2020-01-17 15:00:00,60.1,60.11,60.03,60.07,636719.0,44.5213,44.5287,44.4694,44.499,636719.0
2020-01-17 15:30:00,60.06,60.15,60.01,60.13,1621624.0,44.4916,44.5583,44.4546,44.5435,1621624.0
2020-01-21 09:30:00,60.2,60.35,60.11,60.22,1297658.0,44.5953,44.7065,44.5287,44.6102,1297658.0
2020-01-21 10:00:00,60.21,60.27,60.1,60.19,583270.0,44.6027,44.6472,44.5213,44.5879,583270.0
2020-01-21 10:30:00,60.2,60.2,60.12,60.16,394564.0,44.5953,44.5953,44.5361,44.5657,394564.0
2020-01-21 11:00:00,60.16,60.3,60.1,60.27,544269.0,44.5657,44.6694,44.5213,44.6472,544269.0
2020-01-21 11:30:00,60.28,60.37,60.25,60.34,479148.0,44.6546,44.7213,44.6324,44.699,479148.0
2020-01-21 12:00:00,60.34,60.37,60.3,60.37,445286.0,44.699,44.7213,44.6694,44.7213,445286.0
2020-01-21 12:30:00,60.37,60.45,60.36,60.39,357084.0,44.7213,44.7805,44.7139,44.7361,357084.0
2020-01-21 13:00:00,60.39,60.44,60.34,60.42,347416.0,44.7361,44.7731,44.699,44.7583,347416.0
2020-01-21 13:30:00,60.41,60.41,60.31,60.34,559141.0,44.7509,44.7509,44.6768,44.699,559141.0
2020-01-21 14:00:00,60.34,60.47,60.31,60.44,363733.0,44.699,44.7953,44.6768,44.7731,363733.0
2020-01-21 14:30:00,60.43,60.47,60.42,60.45,388399.0,44.7657,44.7953,44.7583,44.7805,388399.0
2020-01-21 15:00:00,60.45,60.47,60.33,60.33,435206.0,44.7805,44.7953,44.6916,44.6916,435206.0
2020-01-21 15:30:00,60.34,60.4,60.26,60.32,1593384.0,44.699,44.7435,44.6398,44.6842,1593384.0
2020-01-22 09:30:00,60.45,60.55,60.28,60.48,780330.0,44.7805,44.8546,44.6546,44.8028,780330.0
2020-01-22 10:00:00,60.48,60.58,60.42,60.57,575616.0,44.8028,44.8768,44.7583,44.8694,575616.0
2020-01-22 10:30:00,60.58,60.64,60.51,60.58,527186.0,44.8768,44.9213,44.825,44.8768,527186.0
2020-01-22 11:00:00,60.57,60.74,60.56,60.73,513945.0,44.8694,44.9954,44.862,44.988,513945.0
2020-01-22 11:30:00,60.72,60.82,60.72,60.77,440551.0,44.9805,45.0546,44.9805,45.0176,440551.0
2020-01-22 12:00:00,60.77,60.82,60.63,60.67,378156.0,45.0176,45.0546,44.9139,44.9435,378156.0
2020-01-22 12:30:00,60.66,60.71,60.65,60.69,244290.0,44.9361,44.9731,44.9287,44.9583,244290.0
2020-01-22 13:00:00,60.69,60.74,60.68,60.71,516289.0,44.9583,44.9954,44.9509,44.9731,516289.0
2020-01-22 13:30:00,60.71,60.76,60.65,60.68,281981.0,44.9731,45.0102,44.9287,44.9509,281981.0
2020-01-22 14:00:00,60.68,60.7,60.66,60.68,255664.0,44.9509,44.9657,44.9361,44.9509,255664.0
2020-01-22 14:30:00,60.68,60.7,60.54,60.55,430322.0,44.9509,44.9657,44.8472,44.8546,430322.0
2020-01-22 15:00:00,60.55,60.56,60.46,60.5,429283.0,44.8546,44.862,44.7879,44.8176,429283.0
2020-01-22 15:30:00,60.5,60.59,60.45,60.48,1048142.0,44.8176,44.8842,44.7805,44.8028,1048142.0
2020-01-23 09:30:00,60.38,60.45,60.12,60.16,739324.0,44.7287,44.7805,44.5361,44.5657,739324.0
2020-01-23 10:00:00,60.16,60.23,60.04,60.19,585621.0,44.5657,44.6176,44.4768,44.5879,585621.0
2020-01-23 10:30:00,60.18,60.28,60.16,60.23,321404.0,44.5805,44.6546,44.5657,44.6176,321404.0
2020-01-23 11:00:00,60.22,60.23,60.05,60.09,716889.0,44.6102,44.6176,44.4842,44.5138,716889.0
2020-01-23 11:30:00,60.09,60.14,60.01,60.02,613108.0,44.5138,44.5509,44.4546,44.462,613108.0
2020-01-23 12:00:00,60.01,60.29,60.0,60.25,484024.0,44.4546,44.662,44.4472,44.6324,484024.0
2020-01-23 12:30:00,60.26,60.27,60.17,60.23,303687.0,44.6398,44.6472,44.5731,44.6176,303687.0
2020-01-23 13:00:00,60.23,60.3,60.2,60.24,274591.0,44.6176,44.6694,44.5953,44.625,274591.0
2020-01-23 13:30:00,60.24,60.38,60.21,60.36,238953.0,44.625,44.7287,44.6027,44.7139,238953.0
2020-01-23 14:00:00,60.35,60.43,60.3,60.37,336729.0,44.7065,44.7657,44.6694,44.7213,336729.0
2020-01-23 14:30:00,60.37,60.4,60.31,60.34,294460.0,44.7213,44.7435,44.6768,44.699,294460.0
2020-01-23 15:00:00,60.34,60.43,60.33,60.4,402384.0,44.699,44.7657,44.6916,44.7435,402384.0
2020-01-23 15:30:00,60.41,60.53,60.34,60.51,1731650.0,44.7509,44.8398,44.699,44.825,1731650.0
2020-01-24 09:30:00,60.5,60.57,60.2,60.57,627972.0,44.8176,44.8694,44.5953,44.8694,627972.0
2020-01-24 10:00:00,60.58,60.66,60.5,60.52,552797.0,44.8768,44.9361,44.8176,44.8324,552797.0
2020-01-24 10:30:00,60.53,60.64,60.52,60.56,462478.0,44.8398,44.9213,44.8324,44.862,462478.0
2020-01-24 11:00:00,60.55,60.62,60.53,60.58,381288.0,44.8546,44.9065,44.8398,44.8768,381288.0
2020-01-24 11:30:00,60.57,60.63,60.45,60.61,631339.0,44.8694,44.9139,44.7805,44.8991,631339.0
2020-01-24 12:00:00,60.6,60.61,60.45,60.5,401584.0,44.8916,44.8991,44.7805,44.8176,401584.0
2020-01-24 12:30:00,60.51,60.59,60.48,60.54,545680.0,44.825,44.8842,44.8028,44.8472,545680.0
2020-01-24 13:00:00,60.54,60.54,60.39,60.4,407525.0,44.8472,44.8472,44.7361,44.7435,407525.0
2020-01-24 13:30:00,60.41,60.42,60.27,60.3,298006.0,44.7509,44.7583,44.6472,44.6694,298006.0
2020-01-24 14:00:00,60.3,60.31,60.12,60.15,474416.0,44.6694,44.6768,44.5361,44.5583,474416.0
2020-01-24 14:30:00,60.15,60.28,60.11,60.27,433390.0,44.5583,44.6546,44.5287,44.6472,433390.0
2020-01-24 15:00:00,60.27,60.36,60.23,60.28,377745.0,44.6472,44.7139,44.6176,44.6546,377745.0
2020-01-24 15:30:00,60.27,60.38,60.13,60.28,1176003.0,44.6472,44.7287,44.5435,44.6546,1176003.0
2020-01-27 09:30:00,59.82,60.36,59.75,59.82,1311671.0,44.3138,44.7139,44.262,44.3138,1311671.0
2020-01-27 10:00:00,59.83,59.93,59.7,59.83,603089.0,44.3212,44.3953,44.2249,44.3212,603089.0
2020-01-27 10:30:00,59.83,59.88,59.71,59.77,500825.0,44.3212,44.3583,44.2323,44.2768,500825.0
2020-01-27 11:00:00,59.76,59.83,59.62,59.73,585479.0,44.2694,44.3212,44.1657,44.2472,585479.0
2020-01-27 11:30:00,59.73,59.89,59.7,59.85,572816.0,44.2472,44.3657,44.2249,44.3361,572816.0
2020-01-27 12:00:00,59.84,59.96,59.81,59.94,458206.0,44.3287,44.4175,44.3064,44.4027,458206.0
2020-01-27 12:30:00,59.93,60.03,59.9,59.95,340450.0,44.3953,44.4694,44.3731,44.4101,340450.0
2020-01-27 13:00:00,59.94,60.1,59.9,60.09,482171.0,44.4027,44.5213,44.3731,44.5138,482171.0
2020-01-27 13:30:00,60.09,60.09,60.0,60.03,497017.0,44.5138,44.5138,44.4472,44.4694,497017.0
2020-01-27 14:00:00,60.03,60.23,59.98,60.18,504042.0,44.4694,44.6176,44.4324,44.5805,504042.0
2020-01-27 14:30:00,60.17,60.21,59.98,60.05,1053297.0,44.5731,44.6027,44.4324,44.4842,1053297.0
2020-01-27 15:00:00,60.04,60.1,59.97,60.03,568190.0,44.4768,44.5213,44.425,44.4694,568190.0
2020-01-27 15:30:00,60.02,60.03,59.83,59.9,1317609.0,44.462,44.4694,44.3212,44.3731,1317609.0
2020-01-28 09:30:00,59.98,60.69,59.87,60.64,1779139.0,44.4324,44.9583,44.3509,44.9213,1779139.0
2020-01-28 10:00:00,60.65,60.93,60.56,60.74,1314231.0,44.9287,45.1361,44.862,44.9954,1314231.0
2020-01-28 10:30:00,60.75,60.79,60.63,60.7,653089.0,45.0028,45.0324,44.9139,44.9657,653089.0
2020-01-28 11:00:00,60.7,60.85,60.66,60.82,555818.0,44.9657,45.0768,44.9361,45.0546,555818.0
2020-01-28 11:30:00,60.82,60.89,60.76,60.87,650845.0,45.0546,45.1065,45.0102,45.0917,650845.0
2020-01-28 12:00:00,60.87,60.96,60.81,60.95,467433.0,45.0917,45.1583,45.0472,45.1509,467433.0
2020-01-28 12:30:00,60.95,60.95,60.84,60.87,381958.0,45.1509,45.1509,45.0694,45.0917,381958.0
2020-01-28 13:00:00,60.87,60.87,60.77,60.78,339255.0,45.0917,45.0917,45.0176,45.025,339255.0
2020-01-28 13:30:00,60.78,60.84,60.66,60.82,474104.0,45.025,45.0694,44.9361,45.0546,474104.0
2020-01-28 14:00:00,60.82,61.0,60.79,60.99,464921.0,45.0546,45.188,45.0324,45.1806,464921.0
2020-01-28 14:30:00,61.0,61.0,60.86,60.89,808366.0,45.188,45.188,45.0843,45.1065,808366.0
2020-01-28 15:00:00,60.88,60.94,60.82,60.92,627909.0,45.0991,45.1435,45.0546,45.1287,627909.0
2020-01-28 15:30:00,60.92,60.92,60.68,60.69,1717419.0,45.1287,45.1287,44.9509,44.9583,1717419.0
2020-01-29 09:30:00,60.85,60.92,60.32,60.34,1010289.0,45.0768,45.1287,44.6842,44.699,1010289.0
2020-01-29 10:00:00,60.34,60.34,60.01,60.17,698198.0,44.699,44.699,44.4546,44.5731,698198.0
2020-01-29 10:30:00,60.17,60.22,60.01,60.02,638314.0,44.5731,44.6102,44.4546,44.462,638314.0
2020-01-29 11:00:00,60.02,60.07,59.85,59.96,631232.0,44.462,44.499,44.3361,44.4175,631232.0
2020-01-29 11:30:00,59.97,60.0,59.79,59.84,577138.0,44.425,44.4472,44.2916,44.3287,577138.0
2020-01-29 12:00:00,59.84,59.86,59.71,59.73,398473.0,44.3287,44.3435,44.2323,44.2472,398473.0
2020-01-29 12:30:00,59.73,59.85,59.67,59.83,723540.0,44.2472,44.3361,44.2027,44.3212,723540.0
2020-01-29 13:00:00,59.83,59.85,59.63,59.7,484930.0,44.3212,44.3361,44.1731,44.2249,484930.0
2020-01-29 13:30:00,59.7,59.82,59.69,59.79,491713.0,44.2249,44.3138,44.2175,44.2916,491713.0
2020-01-29 14:00:00,59.79,59.81,59.61,59.67,629167.0,44.2916,44.3064,44.1583,44.2027,629167.0
2020-01-29 14:30:00,59.66,59.68,59.45,59.58,956989.0,44.1953,44.2101,44.0397,44.136,956989.0
2020-01-29 15:00:00,59.58,59.62,59.44,59.61,1007883.0,44.136,44.1657,44.0323,44.1583,1007883.0
2020-01-29 15:30:00,59.6,59.72,59.53,59.53,2234607.0,44.1509,44.2398,44.099,44.099,2234607.0
2020-01-30 09:30:00,58.7,59.08,58.34,58.81,2966702.0,43.4842,43.7657,43.2175,43.5656,2966702.0
2020-01-30 10:00:00,58.82,59.14,58.82,59.05,1022809.0,43.573,43.8101,43.573,43.7434,1022809.0
2020-01-30 10:30:00,59.05,59.06,58.63,58.97,1184317.0,43.7434,43.7508,43.4323,43.6842,1184317.0
2020-01-30 11:00:00,58.97,59.04,58.87,58.91,732207.0,43.6842,43.736,43.6101,43.6397,732207.0
2020-01-30 11:30:00,58.91,58.96,58.7,58.76,785664.0,43.6397,43.6768,43.4842,43.5286,785664.0
2020-01-30 12:00:00,58.75,58.86,58.71,58.73,533986.0,43.5212,43.6027,43.4916,43.5064,533986.0
2020-01-30 12:30:00,58.72,58.87,58.65,58.85,643488.0,43.499,43.6101,43.4471,43.5953,643488.0
2020-01-30 13:00:00,58.85,58.91,58.78,58.85,412414.0,43.5953,43.6397,43.5434,43.5953,412414.0
2020-01-30 13:30:00,58.85,58.85,58.72,58.73,558062.0,43.5953,43.5953,43.499,43.5064,558062.0
2020-01-30 14:00:00,58.72,58.83,58.72,58.79,869954.0,43.499,43.5805,43.499,43.5508,869954.0
2020-01-30 14:30:00,58.79,58.94,58.74,58.89,713119.0,43.5508,43.6619,43.5138,43.6249,713119.0
2020-01-30 15:00:00,58.89,59.11,58.88,59.05,871214.0,43.6249,43.7879,43.6175,43.7434,871214.0
2020-01-30 15:30:00,59.02,59.39,59.01,59.36,2099079.0,43.7212,43.9953,43.7138,43.9731,2099079.0
2020-01-31 09:30:00,59.34,59.83,59.33,59.81,1262089.0,43.9583,44.3212,43.9509,44.3064,1262089.0
2020-01-31 10:00:00,59.82,60.05,59.62,59.62,1137801.0,44.3138,44.4842,44.1657,44.1657,1137801.0
2020-01-31 10:30:00,59.62,59.93,59.6,59.83,734537.0,44.1657,44.3953,44.1509,44.3212,734537.0
2020-01-31 11:00:00,59.83,59.92,59.73,59.75,552288.0,44.3212,44.3879,44.2472,44.262,552288.0
2020-01-31 11:30:00,59.75,59.78,59.61,59.73,487753.0,44.262,44.2842,44.1583,44.2472,487753.0
2020-01-31 12:00:00,59.73,59.78,59.61,59.64,575376.0,44.2472,44.2842,44.1583,44.1805,575376.0
2020-01-31 12:30:00,59.63,59.64,59.36,59.42,387788.0,44.1731,44.1805,43.9731,44.0175,387788.0
2020-01-31 13:00:00,59.4,59.52,59.33,59.38,453044.0,44.0027,44.0916,43.9509,43.9879,453044.0
2020-01-31 13:30:00,59.38,59.46,59.28,59.4,411343.0,43.9879,44.0472,43.9138,44.0027,411343.0
2020-01-31 14:00:00,59.4,59.51,59.37,59.42,644826.0,44.0027,44.0842,43.9805,44.0175,644826.0
2020-01-31 14:30:00,59.42,59.5,59.26,59.29,432589.0,44.0175,44.0768,43.899,43.9212,432589.0
2020-01-31 15:00:00,59.3,59.43,59.17,59.18,755905.0,43.9286,44.0249,43.8323,43.8397,755905.0
2020-01-31 15:30:00,59.17,59.49,59.11,59.43,1728610.0,43.8323,44.0694,43.7879,44.0249,1728610.0
2020-02-03 09:30:00,59.61,59.68,59.06,59.08,1758611.0,44.1583,44.2101,43.7508,43.7657,1758611.0
2020-02-03 10:00:00,59.07,59.17,58.77,59.0,1087133.0,43.7582,43.8323,43.536,43.7064,1087133.0
2020-02-03 10:30:00,59.0,59.04,58.59,58.65,751066.0,43.7064,43.736,43.4027,43.4471,751066.0
2020-02-03 11:00:00,58.65,58.81,58.46,58.46,868192.0,43.4471,43.5656,43.3064,43.3064,868192.0
2020-02-03 11:30:00,58.47,58.47,58.15,58.3,769848.0,43.3138,43.3138,43.0767,43.1878,769848.0
2020-02-03 12:00:00,58.29,58.47,58.26,58.44,545558.0,43.1804,43.3138,43.1582,43.2916,545558.0
2020-02-03 12:30:00,58.44,58.51,58.36,58.48,417436.0,43.2916,43.3434,43.2323,43.3212,417436.0
2020-02-03 13:00:00,58.48,58.5,58.3,58.3,419479.0,43.3212,43.336,43.1878,43.1878,419479.0
2020-02-03 13:30:00,58.31,58.51,58.28,58.48,556976.0,43.1952,43.3434,43.173,43.3212,556976.0
2020-02-03 14:00:00,58.48,58.5,58.37,58.41,526634.0,43.3212,43.336,43.2397,43.2693,526634.0
2020-02-03 14:30:00,58.4,58.41,58.22,58.25,661305.0,43.2619,43.2693,43.1286,43.1508,661305.0
2020-02-03 15:00:00,58.25,58.3,58.14,58.3,713152.0,43.1508,43.1878,43.0693,43.1878,713152.0
2020-02-03 15:30:00,58.3,58.3,58.01,58.02,2022676.0,43.1878,43.1878,42.973,42.9804,2022676.0
2020-02-04 09:30:00,58.07,58.16,57.65,58.03,1817637.0,43.0175,43.0841,42.7063,42.9878,1817637.0
2020-02-04 10:00:00,58.03,58.36,57.98,58.34,1225812.0,42.9878,43.2323,42.9508,43.2175,1225812.0
2020-02-04 10:30:00,58.34,58.57,58.34,58.39,1112069.0,43.2175,43.3879,43.2175,43.2545,1112069.0
2020-02-04 11:00:00,58.39,58.48,58.27,58.44,864217.0,43.2545,43.3212,43.1656,43.2916,864217.0
2020-02-04 11:30:00,58.44,58.56,58.34,58.38,614237.0,43.2916,43.3804,43.2175,43.2471,614237.0
2020-02-04 12:00:00,58.39,58.43,58.29,58.37,489955.0,43.2545,43.2841,43.1804,43.2397,489955.0
2020-02-04 12:30:00,58.38,58.42,58.29,58.35,323795.0,43.2471,43.2767,43.1804,43.2249,323795.0
2020-02-04 13:00:00,58.35,58.4,58.23,58.29,512426.0,43.2249,43.2619,43.136,43.1804,512426.0
2020-02-04 13:30:00,58.28,58.33,58.23,58.3,426329.0,43.173,43.2101,43.136,43.1878,426329.0
2020-02-04 14:00:00,58.3,58.38,58.26,58.36,627686.0,43.1878,43.2471,43.1582,43.2323,627686.0
2020-02-04 14:30:00,58.36,58.43,58.33,58.38,494362.0,43.2323,43.2841,43.2101,43.2471,494362.0
2020-02-04 15:00:00,58.37,58.39,58.27,58.35,613369.0,43.2397,43.2545,43.1656,43.2249,613369.0
2020-02-04 15:30:00,58.35,58.42,58.22,58.3,1657807.0,43.2249,43.2767,43.1286,43.1878,1657807.0
2020-02-05 09:30:00,58.53,58.92,58.42,58.84,961897.0,43.3582,43.6471,43.2767,43.5879,961897.0
2020-02-05 10:00:00,58.83,58.92,58.7,58.77,541848.0,43.5805,43.6471,43.4842,43.536,541848.0
2020-02-05 10:30:00,58.76,59.09,58.74,59.0,655035.0,43.5286,43.7731,43.5138,43.7064,655035.0
2020-02-05 11:00:00,59.01,59.07,58.87,58.88,435456.0,43.7138,43.7582,43.6101,43.6175,435456.0
2020-02-05 11:30:00,58.89,58.98,58.86,58.93,336787.0,43.6249,43.6916,43.6027,43.6545,336787.0
2020-02-05 12:00:00,58.92,58.95,58.88,58.93,261275.0,43.6471,43.6694,43.6175,43.6545,261275.0
2020-02-05 12:30:00,58.93,58.98,58.86,58.93,279000.0,43.6545,43.6916,43.6027,43.6545,279000.0
2020-02-05 13:00:00,58.92,59.04,58.91,59.03,327603.0,43.6471,43.736,43.6397,43.7286,327603.0
2020-02-05 13:30:00,59.03,59.18,59.01,59.12,448099.0,43.7286,43.8397,43.7138,43.7953,448099.0
2020-02-05 14:00:00,59.12,59.15,59.01,59.13,379871.0,43.7953,43.8175,43.7138,43.8027,379871.0
2020-02-05 14:30:00,59.13,59.19,59.09,59.11,404379.0,43.8027,43.8471,43.7731,43.7879,404379.0
2020-02-05 15:00:00,59.11,59.17,59.03,59.08,728185.0,43.7879,43.8323,43.7286,43.7657,728185.0
2020-02-05 15:30:00,59.08,59.12,58.96,59.12,1367716.0,43.7657,43.7953,43.6768,43.7953,1367716.0
2020-02-06 09:30:00,59.2,59.39,59.06,59.35,1072237.0,43.8545,43.9953,43.7508,43.9657,1072237.0
2020-02-06 10:00:00,59.35,59.49,59.25,59.41,531544.0,43.9657,44.0694,43.8916,44.0101,531544.0
2020-02-06 10:30:00,59.41,59.54,59.29,59.54,559731.0,44.0101,44.1064,43.9212,44.1064,559731.0
2020-02-06 11:00:00,59.54,59.67,59.47,59.48,768460.0,44.1064,44.2027,44.0546,44.062,768460.0
2020-02-06 11:30:00,59.49,59.6,59.41,59.48,333955.0,44.0694,44.1509,44.0101,44.062,333955.0
2020-02-06 12:00:00,59.48,59.61,59.42,59.61,470432.0,44.062,44.1583,44.0175,44.1583,470432.0
2020-02-06 12:30:00,59.61,59.63,59.5,59.63,536833.0,44.1583,44.1731,44.0768,44.1731,536833.0
2020-02-06 13:00:00,59.62,59.64,59.54,59.54,345787.0,44.1657,44.1805,44.1064,44.1064,345787.0
2020-02-06 13:30:00,59.55,59.6,59.5,59.56,265622.0,44.1138,44.1509,44.0768,44.1212,265622.0
2020-02-06 14:00:00,59.56,59.58,59.46,59.58,348228.0,44.1212,44.136,44.0472,44.136,348228.0
2020-02-06 14:30:00,59.58,59.63,59.54,59.58,381786.0,44.136,44.1731,44.1064,44.136,381786.0
2020-02-06 15:00:00,59.58,59.61,59.51,59.53,417161.0,44.136,44.1583,44.0842,44.099,417161.0
2020-02-06 15:30:00,59.53,59.62,59.43,59.45,1356198.0,44.099,44.1657,44.0249,44.0397,1356198.0
2020-02-07 09:30:00,59.66,59.83,59.54,59.6,878503.0,44.1953,44.3212,44.1064,44.1509,878503.0
2020-02-07 10:00:00,59.59,59.98,59.57,59.96,551329.0,44.1435,44.4324,44.1286,44.4175,551329.0
2020-02-07 10:30:00,59.97,60.08,59.9,60.0,747533.0,44.425,44.5064,44.3731,44.4472,747533.0
2020-02-07 11:00:00,59.99,60.15,59.89,60.01,460439.0,44.4398,44.5583,44.3657,44.4546,460439.0
2020-02-07 11:30:00,60.02,60.09,59.93,60.05,407033.0,44.462,44.5138,44.3953,44.4842,407033.0
2020-02-07 12:00:00,60.04,60.12,60.0,60.03,370460.0,44.4768,44.5361,44.4472,44.4694,370460.0
2020-02-07 12:30:00,60.03,60.08,59.98,60.0,328586.0,44.4694,44.5064,44.4324,44.4472,328586.0
2020-02-07 13:00:00,60.0,60.01,59.95,59.99,235225.0,44.4472,44.4546,44.4101,44.4398,235225.0
2020-02-07 13:30:00,59.98,60.02,59.82,59.84,480391.0,44.4324,44.462,44.3138,44.3287,480391.0
2020-02-07 14:00:00,59.84,59.87,59.76,59.85,505202.0,44.3287,44.3509,44.2694,44.3361,505202.0
2020-02-07 14:30:00,59.85,59.91,59.82,59.85,434131.0,44.3361,44.3805,44.3138,44.3361,434131.0
2020-02-07 15:00:00,59.85,59.96,59.85,59.96,371335.0,44.3361,44.4175,44.3361,44.4175,371335.0
2020-02-07 15:30:00,59.96,60.03,59.87,59.94,1340783.0,44.4175,44.4694,44.3509,44.4027,1340783.0
2020-02-10 09:30:00,59.93,60.11,59.77,59.94,795923.0,44.3953,44.5287,44.2768,44.4027,795923.0
2020-02-10 10:00:00,59.94,60.15,59.92,60.14,513637.0,44.4027,44.5583,44.3879,44.5509,513637.0
2020-02-10 10:30:00,60.14,60.19,60.06,60.08,370602.0,44.5509,44.5879,44.4916,44.5064,370602.0
2020-02-10 11:00:00,60.07,60.08,59.97,60.01,314692.0,44.499,44.5064,44.425,44.4546,314692.0
2020-02-10 11:30:00,60.01,60.05,59.92,59.94,305139.0,44.4546,44.4842,44.3879,44.4027,305139.0
2020-02-10 12:00:00,59.94,60.0,59.91,59.95,300162.0,44.4027,44.4472,44.3805,44.4101,300162.0
2020-02-10 12:30:00,59.95,60.03,59.93,60.01,396069.0,44.4101,44.4694,44.3953,44.4546,396069.0
2020-02-10 13:00:00,60.01,60.04,59.97,60.02,214847.0,44.4546,44.4768,44.425,44.462,214847.0
2020-02-10 13:30:00,60.01,60.02,59.97,60.0,246193.0,44.4546,44.462,44.425,44.4472,246193.0
2020-02-10 14:00:00,60.0,60.02,59.92,59.94,313098.0,44.4472,44.462,44.3879,44.4027,313098.0
2020-02-10 14:30:00,59.93,60.07,59.92,60.06,351001.0,44.3953,44.499,44.3879,44.4916,351001.0
2020-02-10 15:00:00,60.06,60.15,59.99,60.13,384260.0,44.4916,44.5583,44.4398,44.5435,384260.0
2020-02-10 15:30:00,60.14,60.24,60.08,60.24,1163186.0,44.5509,44.625,44.5064,44.625,1163186.0
2020-02-11 09:30:00,60.19,60.35,59.56,59.83,2868442.0,44.5879,44.7065,44.1212,44.3212,2868442.0
2020-02-11 10:00:00,59.83,59.92,59.61,59.68,1002205.0,44.3212,44.3879,44.1583,44.2101,1002205.0
2020-02-11 10:30:00,59.68,59.73,58.79,58.89,1751730.0,44.2101,44.2472,43.5508,43.6249,1751730.0
2020-02-11 11:00:00,58.87,58.95,58.26,58.51,3883812.0,43.6101,43.6694,43.1582,43.3434,3883812.0
2020-02-11 11:30:00,58.51,58.87,58.41,58.71,1801552.0,43.3434,43.6101,43.2693,43.4916,1801552.0
2020-02-11 12:00:00,58.71,58.95,58.69,58.85,819227.0,43.4916,43.6694,43.4767,43.5953,819227.0
2020-02-11 12:30:00,58.85,58.95,58.76,58.87,626588.0,43.5953,43.6694,43.5286,43.6101,626588.0
2020-02-11 13:00:00,58.87,58.94,58.86,58.91,522653.0,43.6101,43.6619,43.6027,43.6397,522653.0
2020-02-11 13:30:00,58.91,58.99,58.85,58.94,936646.0,43.6397,43.699,43.5953,43.6619,936646.0
2020-02-11 14:00:00,58.95,58.95,58.83,58.91,733189.0,43.6694,43.6694,43.5805,43.6397,733189.0
2020-02-11 14:30:00,58.91,58.92,58.8,58.84,578733.0,43.6397,43.6471,43.5582,43.5879,578733.0
2020-02-11 15:00:00,58.84,58.89,58.7,58.87,1059690.0,43.5879,43.6249,43.4842,43.6101,1059690.0
2020-02-11 15:30:00,58.87,58.89,58.61,58.69,2218702.0,43.6101,43.6249,43.4175,43.4767,2218702.0
2020-02-12 09:30:00,58.58,58.86,58.41,58.48,2163805.0,43.3953,43.6027,43.2693,43.3212,2163805.0
2020-02-12 10:00:00,58.49,58.56,58.33,58.53,1893164.0,43.3286,43.3804,43.2101,43.3582,1893164.0
2020-02-12 10:30:00,58.53,58.62,58.41,58.42,1408541.0,43.3582,43.4249,43.2693,43.2767,1408541.0
2020-02-12 11:00:00,58.41,58.56,58.4,58.41,1222095.0,43.2693,43.3804,43.2619,43.2693,1222095.0
2020-02-12 11:30:00,58.41,58.42,58.17,58.25,1234360.0,43.2693,43.2767,43.0915,43.1508,1234360.0
2020-02-12 12:00:00,58.25,58.25,58.12,58.23,962029.0,43.1508,43.1508,43.0545,43.136,962029.0
2020-02-12 12:30:00,58.24,58.4,58.15,58.35,962653.0,43.1434,43.2619,43.0767,43.2249,962653.0
2020-02-12 13:00:00,58.35,58.48,58.28,58.46,575068.0,43.2249,43.3212,43.173,43.3064,575068.0
2020-02-12 13:30:00,58.46,58.47,58.37,58.39,762915.0,43.3064,43.3138,43.2397,43.2545,762915.0
2020-02-12 14:00:00,58.39,58.55,58.34,58.52,652958.0,43.2545,43.373,43.2175,43.3508,652958.0
2020-02-12 14:30:00,58.51,58.61,58.45,58.49,839309.0,43.3434,43.4175,43.299,43.3286,839309.0
2020-02-12 15:00:00,58.48,58.52,58.36,58.37,1059419.0,43.3212,43.3508,43.2323,43.2397,1059419.0
2020-02-12 15:30:00,58.37,58.38,58.21,58.24,2345702.0,43.2397,43.2471,43.1212,43.1434,2345702.0
2020-02-13 09:30:00,58.37,58.6,57.95,58.08,1825813.0,43.2397,43.4101,42.9286,43.0249,1825813.0
2020-02-13 10:00:00,58.07,58.54,58.05,58.47,1011105.0,43.0175,43.3656,43.0026,43.3138,1011105.0
2020-02-13 10:30:00,58.48,58.55,58.4,58.51,966244.0,43.3212,43.373,43.2619,43.3434,966244.0
2020-02-13 11:00:00,58.51,58.54,58.44,58.5,980034.0,43.3434,43.3656,43.2916,43.336,980034.0
2020-02-13 11:30:00,58.5,58.57,58.45,58.48,809199.0,43.336,43.3879,43.299,43.3212,809199.0
2020-02-13 12:00:00,58.48,58.53,58.37,58.43,872848.0,43.3212,43.3582,43.2397,43.2841,872848.0
2020-02-13 12:30:00,58.43,58.51,58.4,58.48,611230.0,43.2841,43.3434,43.2619,43.3212,611230.0
2020-02-13 13:00:00,58.48,58.54,58.43,58.48,752908.0,43.3212,43.3656,43.2841,43.3212,752908.0
2020-02-13 13:30:00,58.48,58.49,58.41,58.45,642216.0,43.3212,43.3286,43.2693,43.299,642216.0
2020-02-13 14:00:00,58.45,58.49,58.43,58.47,686848.0,43.299,43.3286,43.2841,43.3138,686848.0
2020-02-13 14:30:00,58.47,58.63,58.46,58.59,733983.0,43.3138,43.4323,43.3064,43.4027,733983.0
2020-02-13 15:00:00,58.6,58.72,58.54,58.72,782772.0,43.4101,43.499,43.3656,43.499,782772.0
2020-02-13 15:30:00,58.72,58.83,58.6,58.66,2060574.0,43.499,43.5805,43.4101,43.4545,2060574.0
2020-02-14 09:30:00,58.7,58.82,58.45,58.51,1011663.0,43.4842,43.573,43.299,43.3434,1011663.0
2020-02-14 10:00:00,58.5,58.51,58.31,58.35,512059.0,43.336,43.3434,43.1952,43.2249,512059.0
2020-02-14 10:30:00,58.36,58.53,58.31,58.51,578411.0,43.2323,43.3582,43.1952,43.3434,578411.0
2020-02-14 11:00:00,58.52,58.52,58.38,58.44,374067.0,43.3508,43.3508,43.2471,43.2916,374067.0
2020-02-14 11:30:00,58.44,58.49,58.37,58.42,426654.0,43.2916,43.3286,43.2397,43.2767,426654.0
2020-02-14 12:00:00,58.41,58.41,58.33,58.37,271116.0,43.2693,43.2693,43.2101,43.2397,271116.0
2020-02-14 12:30:00,58.37,58.37,58.28,58.35,261883.0,43.2397,43.2397,43.173,43.2249,261883.0
2020-02-14 13:00:00,58.35,58.37,58.28,58.29,241136.0,43.2249,43.2397,43.173,43.1804,241136.0
2020-02-14 13:30:00,58.29,58.4,58.28,58.38,280360.0,43.1804,43.2619,43.173,43.2471,280360.0
2020-02-14 14:00:00,58.39,58.48,58.36,58.43,387115.0,43.2545,43.3212,43.2323,43.2841,387115.0
2020-02-14 14:30:00,58.44,58.46,58.4,58.43,217134.0,43.2916,43.3064,43.2619,43.2841,217134.0
2020-02-14 15:00:00,58.42,58.44,58.35,58.36,234841.0,43.2767,43.2916,43.2249,43.2323,234841.0
2020-02-14 15:30:00,58.35,58.54,58.35,58.5,1283199.0,43.2249,43.3656,43.2249,43.336,1283199.0
2020-02-18 09:30:00,58.76,58.76,58.35,58.44,1289876.0,43.5286,43.5286,43.2249,43.2916,1289876.0
2020-02-18 10:00:00,58.44,58.52,58.28,58.29,768464.0,43.2916,43.3508,43.173,43.1804,768464.0
2020-02-18 10:30:00,58.3,58.32,57.98,58.16,1354187.0,43.1878,43.2027,42.9508,43.0841,1354187.0
2020-02-18 11:00:00,58.17,58.18,58.03,58.11,594507.0,43.0915,43.0989,42.9878,43.0471,594507.0
2020-02-18 11:30:00,58.11,58.11,57.9,57.92,974051.0,43.0471,43.0471,42.8915,42.9063,974051.0
2020-02-18 12:00:00,57.92,58.17,57.91,58.16,412244.0,42.9063,43.0915,42.8989,43.0841,412244.0
2020-02-18 12:30:00,58.17,58.19,58.11,58.14,309075.0,43.0915,43.1064,43.0471,43.0693,309075.0
2020-02-18 13:00:00,58.14,58.2,58.12,58.17,445794.0,43.0693,43.1138,43.0545,43.0915,445794.0
2020-02-18 13:30:00,58.17,58.18,58.02,58.03,429238.0,43.0915,43.0989,42.9804,42.9878,429238.0
2020-02-18 14:00:00,58.02,58.06,57.93,58.05,524808.0,42.9804,43.0101,42.9137,43.0026,524808.0
2020-02-18 14:30:00,58.05,58.14,57.99,58.12,499897.0,43.0026,43.0693,42.9582,43.0545,499897.0
2020-02-18 15:00:00,58.11,58.12,58.03,58.05,570669.0,43.0471,43.0545,42.9878,43.0026,570669.0
2020-02-18 15:30:00,58.04,58.06,57.81,57.91,1836763.0,42.9952,43.0101,42.8249,42.8989,1836763.0
2020-02-19 09:30:00,58.13,58.15,57.83,57.9,1070549.0,43.0619,43.0767,42.8397,42.8915,1070549.0
2020-02-19 10:00:00,57.9,57.92,57.77,57.79,976239.0,42.8915,42.9063,42.7952,42.81,976239.0
2020-02-19 10:30:00,57.79,57.86,57.76,57.78,474201.0,42.81,42.8619,42.7878,42.8026,474201.0
2020-02-19 11:00:00,57.79,57.97,57.76,57.93,616129.0,42.81,42.9434,42.7878,42.9137,616129.0
2020-02-19 11:30:00,57.94,58.13,57.84,58.11,672637.0,42.9212,43.0619,42.8471,43.0471,672637.0
2020-02-19 12:00:00,58.11,58.58,58.06,58.55,1301674.0,43.0471,43.3953,43.0101,43.373,1301674.0
2020-02-19 12:30:00,58.55,58.55,58.29,58.35,1161773.0,43.373,43.373,43.1804,43.2249,1161773.0
2020-02-19 13:00:00,58.35,58.41,58.29,58.32,439068.0,43.2249,43.2693,43.1804,43.2027,439068.0
2020-02-19 13:30:00,58.33,58.35,58.22,58.27,344261.0,43.2101,43.2249,43.1286,43.1656,344261.0
2020-02-19 14:00:00,58.27,58.29,58.2,58.23,375233.0,43.1656,43.1804,43.1138,43.136,375233.0
2020-02-19 14:30:00,58.23,58.27,58.19,58.22,368917.0,43.136,43.1656,43.1064,43.1286,368917.0
2020-02-19 15:00:00,58.21,58.27,58.16,58.22,613007.0,43.1212,43.1656,43.0841,43.1286,613007.0
2020-02-19 15:30:00,58.22,58.3,58.18,58.21,1127149.0,43.1286,43.1878,43.0989,43.1212,1127149.0
2020-02-20 09:30:00,58.09,58.36,57.96,58.17,1920418.0,43.0323,43.2323,42.936,43.0915,1920418.0
2020-02-20 10:00:00,58.16,58.19,57.98,58.06,718740.0,43.0841,43.1064,42.9508,43.0101,718740.0
2020-02-20 10:30:00,58.06,58.14,58.03,58.11,705982.0,43.0101,43.0693,42.9878,43.0471,705982.0
2020-02-20 11:00:00,58.12,58.14,58.05,58.08,684457.0,43.0545,43.0693,43.0026,43.0249,684457.0
2020-02-20 11:30:00,58.08,58.19,57.94,58.11,1257686.0,43.0249,43.1064,42.9212,43.0471,1257686.0
2020-02-20 12:00:00,58.11,58.16,58.04,58.05,794867.0,43.0471,43.0841,42.9952,43.0026,794867.0
2020-02-20 12:30:00,58.06,58.11,58.03,58.07,498152.0,43.0101,43.0471,42.9878,43.0175,498152.0
2020-02-20 13:00:00,58.06,58.13,58.01,58.09,596356.0,43.0101,43.0619,42.973,43.0323,596356.0
2020-02-20 13:30:00,58.09,58.11,58.02,58.09,411644.0,43.0323,43.0471,42.9804,43.0323,411644.0
2020-02-20 14:00:00,58.09,58.17,58.06,58.07,609860.0,43.0323,43.0915,43.0101,43.0175,609860.0
2020-02-20 14:30:00,58.06,58.28,58.06,58.21,738595.0,43.0101,43.173,43.0101,43.1212,738595.0
2020-02-20 15:00:00,58.22,58.28,58.16,58.21,622760.0,43.1286,43.173,43.0841,43.1212,622760.0
2020-02-20 15:30:00,58.21,58.25,58.04,58.04,2369447.0,43.1212,43.1508,42.9952,42.9952,2369447.0
2020-02-21 09:30:00,57.91,58.2,57.8,57.96,2013041.0,42.8989,43.1138,42.8174,42.936,2013041.0
2020-02-21 10:00:00,57.96,58.11,57.89,57.98,1221283.0,42.936,43.0471,42.8841,42.9508,1221283.0
2020-02-21 10:30:00,57.98,58.05,57.89,58.03,662177.0,42.9508,43.0026,42.8841,42.9878,662177.0
2020-02-21 11:00:00,58.03,58.09,57.94,58.07,602551.0,42.9878,43.0323,42.9212,43.0175,602551.0
2020-02-21 11:30:00,58.07,58.11,58.0,58.04,598872.0,43.0175,43.0471,42.9656,42.9952,598872.0
2020-02-21 12:00:00,58.04,58.05,57.95,57.97,477400.0,42.9952,43.0026,42.9286,42.9434,477400.0
2020-02-21 12:30:00,57.97,58.0,57.9,57.95,307860.0,42.9434,42.9656,42.8915,42.9286,307860.0
2020-02-21 13:00:00,57.95,57.98,57.87,57.88,368245.0,42.9286,42.9508,42.8693,42.8767,368245.0
2020-02-21 13:30:00,57.88,58.02,57.87,57.96,594962.0,42.8767,42.9804,42.8693,42.936,594962.0
2020-02-21 14:00:00,57.96,58.12,57.91,58.11,781174.0,42.936,43.0545,42.8989,43.0471,781174.0
2020-02-21 14:30:00,58.12,58.22,58.04,58.22,878863.0,43.0545,43.1286,42.9952,43.1286,878863.0
2020-02-21 15:00:00,58.22,58.24,58.02,58.06,677735.0,43.1286,43.1434,42.9804,43.0101,677735.0
2020-02-21 15:30:00,58.05,58.25,58.03,58.22,2065898.0,43.0026,43.1508,42.9878,43.1286,2065898.0
2020-02-24 09:30:00,58.17,58.69,58.07,58.34,2673510.0,43.0915,43.4767,43.0175,43.2175,2673510.0
2020-02-24 10:00:00,58.34,58.38,58.09,58.27,1071257.0,43.2175,43.2471,43.0323,43.1656,1071257.0
2020-02-24 10:30:00,58.26,58.47,58.13,58.46,1021501.0,43.1582,43.3138,43.0619,43.3064,1021501.0
2020-02-24 11:00:00,58.46,58.58,58.22,58.47,873158.0,43.3064,43.3953,43.1286,43.3138,873158.0
2020-02-24 11:30:00,58.47,58.54,58.26,58.45,802249.0,43.3138,43.3656,43.1582,43.299,802249.0
2020-02-24 12:00:00,58.44,58.45,58.27,58.27,881036.0,43.2916,43.299,43.1656,43.1656,881036.0
2020-02-24 12:30:00,58.27,58.41,58.26,58.29,814885.0,43.1656,43.2693,43.1582,43.1804,814885.0
2020-02-24 13:00:00,58.28,58.31,58.2,58.27,921718.0,43.173,43.1952,43.1138,43.1656,921718.0
2020-02-24 13:30:00,58.26,58.39,58.24,58.29,745866.0,43.1582,43.2545,43.1434,43.1804,745866.0
2020-02-24 14:00:00,58.29,58.47,58.25,58.43,889581.0,43.1804,43.3138,43.1508,43.2841,889581.0
2020-02-24 14:30:00,58.44,58.44,58.31,58.38,622980.0,43.2916,43.2916,43.1952,43.2471,622980.0
2020-02-24 15:00:00,58.38,58.42,58.23,58.25,983056.0,43.2471,43.2767,43.136,43.1508,983056.0
2020-02-24 15:30:00,58.25,58.26,57.98,57.99,1855604.0,43.1508,43.1582,42.9508,42.9582,1855604.0
2020-02-25 09:30:00,58.04,58.24,57.85,58.22,1468069.0,42.9952,43.1434,42.8545,43.1286,1468069.0
2020-02-25 10:00:00,58.21,58.4,57.97,58.02,1092988.0,43.1212,43.2619,42.9434,42.9804,1092988.0
2020-02-25 10:30:00,58.02,58.24,57.96,58.09,755573.0,42.9804,43.1434,42.936,43.0323,755573.0
2020-02-25 11:00:00,58.09,58.23,57.98,58.05,1046664.0,43.0323,43.136,42.9508,43.0026,1046664.0
2020-02-25 11:30:00,58.04,58.09,57.92,57.95,569449.0,42.9952,43.0323,42.9063,42.9286,569449.0
2020-02-25 12:00:00,57.95,58.0,57.7,57.75,744953.0,42.9286,42.9656,42.7434,42.7804,744953.0
2020-02-25 12:30:00,57.75,57.86,57.67,57.76,711767.0,42.7804,42.8619,42.7211,42.7878,711767.0
2020-02-25 13:00:00,57.75,57.83,57.69,57.76,762734.0,42.7804,42.8397,42.736,42.7878,762734.0
2020-02-25 13:30:00,57.77,57.79,57.62,57.65,830802.0,42.7952,42.81,42.6841,42.7063,830802.0
2020-02-25 14:00:00,57.65,57.66,57.16,57.17,1248549.0,42.7063,42.7137,42.3433,42.3508,1248549.0
2020-02-25 14:30:00,57.17,57.25,56.94,57.21,1322396.0,42.3508,42.41,42.1804,42.3804,1322396.0
2020-02-25 15:00:00,57.21,57.37,56.99,57.14,1310971.0,42.3804,42.4989,42.2174,42.3285,1310971.0
2020-02-25 15:30:00,57.14,57.21,56.86,57.12,3263764.0,42.3285,42.3804,42.1211,42.3137,3263764.0
2020-02-26 09:30:00,57.38,57.38,56.9,57.04,1295287.0,42.5063,42.5063,42.1507,42.2545,1295287.0
2020-02-26 10:00:00,57.03,57.48,56.98,57.4,1279258.0,42.247,42.5804,42.21,42.5211,1279258.0
2020-02-26 10:30:00,57.41,57.87,57.41,57.72,1217736.0,42.5285,42.8693,42.5285,42.7582,1217736.0
2020-02-26 11:00:00,57.71,57.73,57.43,57.71,676418.0,42.7508,42.7656,42.5434,42.7508,676418.0
2020-02-26 11:30:00,57.71,57.72,57.41,57.46,624656.0,42.7508,42.7582,42.5285,42.5656,624656.0
2020-02-26 12:00:00,57.47,57.5,57.24,57.43,857719.0,42.573,42.5952,42.4026,42.5434,857719.0
2020-02-26 12:30:00,57.43,57.54,57.32,57.36,559948.0,42.5434,42.6248,42.4619,42.4915,559948.0
2020-02-26 13:00:00,57.36,57.42,57.26,57.34,505032.0,42.4915,42.5359,42.4174,42.4767,505032.0
2020-02-26 13:30:00,57.33,57.34,57.03,57.05,1210803.0,42.4693,42.4767,42.247,42.2619,1210803.0
2020-02-26 14:00:00,57.05,57.38,56.99,57.29,901377.0,42.2619,42.5063,42.2174,42.4396,901377.0
2020-02-26 14:30:00,57.27,57.33,57.05,57.1,750094.0,42.4248,42.4693,42.2619,42.2989,750094.0
2020-02-26 15:00:00,57.1,57.33,57.08,57.15,823942.0,42.2989,42.4693,42.2841,42.3359,823942.0
2020-02-26 15:30:00,57.15,57.25,57.1,57.14,2095002.0,42.3359,42.41,42.2989,42.3285,2095002.0
2020-02-27 09:30:00,56.78,57.38,56.52,56.65,3511946.0,42.0618,42.5063,41.8692,41.9655,3511946.0
2020-02-27 10:00:00,56.64,56.7,55.79,55.82,2376295.0,41.9581,42.0026,41.3285,41.3507,2376295.0
2020-02-27 10:30:00,55.83,56.26,55.33,56.25,1911678.0,41.3581,41.6766,40.9877,41.6692,1911678.0
2020-02-27 11:00:00,56.25,56.32,55.93,56.16,1223620.0,41.6692,41.7211,41.4322,41.6026,1223620.0
2020-02-27 11:30:00,56.16,56.29,55.79,56.28,1163751.0,41.6026,41.6989,41.3285,41.6915,1163751.0
2020-02-27 12:00:00,56.27,56.67,56.22,56.57,1148051.0,41.684,41.9804,41.647,41.9063,1148051.0
2020-02-27 12:30:00,56.57,56.74,56.47,56.49,856907.0,41.9063,42.0322,41.8322,41.847,856907.0
2020-02-27 13:00:00,56.48,56.68,56.42,56.43,777961.0,41.8396,41.9878,41.7952,41.8026,777961.0
2020-02-27 13:30:00,56.43,56.47,55.96,56.05,1198882.0,41.8026,41.8322,41.4544,41.5211,1198882.0
2020-02-27 14:00:00,56.04,56.2,55.8,56.18,1171567.0,41.5137,41.6322,41.3359,41.6174,1171567.0
2020-02-27 14:30:00,56.18,56.32,55.99,56.05,982196.0,41.6174,41.7211,41.4766,41.5211,982196.0
2020-02-27 15:00:00,56.05,56.14,55.81,55.82,1142739.0,41.5211,41.5877,41.3433,41.3507,1142739.0
2020-02-27 15:30:00,55.82,55.85,55.03,55.03,3477473.0,41.3507,41.3729,40.7655,40.7655,3477473.0
2020-02-28 09:30:00,53.74,53.99,52.57,52.66,4772198.0,39.8099,39.9951,38.9431,39.0098,4772198.0
2020-02-28 10:00:00,52.66,53.0,52.18,52.23,3609428.0,39.0098,39.2617,38.6542,38.6913,3609428.0
2020-02-28 10:30:00,52.22,52.95,52.18,52.82,2424897.0,38.6839,39.2246,38.6542,39.1283,2424897.0
2020-02-28 11:00:00,52.81,53.6,52.53,53.53,2914168.0,39.1209,39.7061,38.9135,39.6543,2914168.0
2020-02-28 11:30:00,53.53,54.11,53.24,53.44,2761461.0,39.6543,40.0839,39.4395,39.5876,2761461.0
2020-02-28 12:00:00,53.44,53.71,53.2,53.68,1479735.0,39.5876,39.7876,39.4098,39.7654,1479735.0
2020-02-28 12:30:00,53.68,54.09,53.48,54.09,1869775.0,39.7654,40.0691,39.6173,40.0691,1869775.0
2020-02-28 13:00:00,54.09,54.18,53.67,53.95,1658454.0,40.0691,40.1358,39.758,39.9654,1658454.0
2020-02-28 13:30:00,53.93,53.93,53.02,53.33,1739765.0,39.9506,39.9506,39.2765,39.5061,1739765.0
2020-02-28 14:00:00,53.32,53.34,52.88,53.23,1877893.0,39.4987,39.5135,39.1728,39.4321,1877893.0
2020-02-28 14:30:00,53.23,53.78,53.12,53.37,2150416.0,39.4321,39.8395,39.3506,39.5358,2150416.0
2020-02-28 15:00:00,53.38,53.42,52.87,52.87,2075091.0,39.5432,39.5728,39.1654,39.1654,2075091.0
2020-02-28 15:30:00,52.88,54.17,52.79,54.16,6472707.0,39.1728,40.1284,39.1061,40.121,6472707.0
2020-03-02 09:30:00,55.15,55.67,54.88,55.53,3562272.0,40.8544,41.2396,40.6544,41.1359,3562272.0
2020-03-02 10:00:00,55.53,55.9,55.15,55.72,1905098.0,41.1359,41.41,40.8544,41.2766,1905098.0
2020-03-02 10:30:00,55.72,56.2,55.52,55.97,1985141.0,41.2766,41.6322,41.1285,41.4618,1985141.0
2020-03-02 11:00:00,55.96,56.5,55.75,56.44,1876516.0,41.4544,41.8544,41.2988,41.81,1876516.0
2020-03-02 11:30:00,56.44,56.76,56.29,56.73,1768262.0,41.81,42.047,41.6989,42.0248,1768262.0
2020-03-02 12:00:00,56.73,56.98,56.45,56.58,1435310.0,42.0248,42.21,41.8174,41.9137,1435310.0
2020-03-02 12:30:00,56.58,56.8,56.47,56.68,1444462.0,41.9137,42.0767,41.8322,41.9878,1444462.0
2020-03-02 13:00:00,56.68,56.75,56.1,56.23,1146450.0,41.9878,42.0396,41.5581,41.6544,1146450.0
2020-03-02 13:30:00,56.24,56.56,56.14,56.5,1135922.0,41.6618,41.8989,41.5877,41.8544,1135922.0
2020-03-02 14:00:00,56.49,56.68,56.4,56.47,1160406.0,41.847,41.9878,41.7803,41.8322,1160406.0
2020-03-02 14:30:00,56.48,56.52,56.03,56.15,1420250.0,41.8396,41.8692,41.5063,41.5952,1420250.0
2020-03-02 15:00:00,56.15,56.63,56.13,56.61,1892281.0,41.5952,41.9507,41.5803,41.9359,1892281.0
2020-03-02 15:30:00,56.62,57.55,56.55,57.33,3840812.0,41.9433,42.6323,41.8915,42.4693,3840812.0
2020-03-03 09:30:00,57.21,57.25,56.59,56.67,1742613.0,42.3804,42.41,41.9211,41.9804,1742613.0
2020-03-03 10:00:00,56.66,58.05,56.64,57.21,3434276.0,41.973,43.0026,41.9581,42.3804,3434276.0
2020-03-03 10:30:00,57.2,57.55,56.73,57.06,1620564.0,42.373,42.6323,42.0248,42.2693,1620564.0
2020-03-03 11:00:00,57.05,57.1,55.46,55.71,1755231.0,42.2619,42.2989,41.084,41.2692,1755231.0
2020-03-03 11:30:00,55.71,56.45,55.65,56.37,1534442.0,41.2692,41.8174,41.2248,41.7581,1534442.0
2020-03-03 12:00:00,56.36,56.53,56.11,56.22,841422.0,41.7507,41.8766,41.5655,41.647,841422.0
2020-03-03 12:30:00,56.23,56.32,55.98,56.11,556185.0,41.6544,41.7211,41.4692,41.5655,556185.0
2020-03-03 13:00:00,56.08,56.08,55.66,55.9,842908.0,41.5433,41.5433,41.2322,41.41,842908.0
2020-03-03 13:30:00,55.89,56.11,55.65,55.7,860721.0,41.4025,41.5655,41.2248,41.2618,860721.0
2020-03-03 14:00:00,55.7,55.77,55.22,55.73,1450463.0,41.2618,41.3137,40.9062,41.284,1450463.0
2020-03-03 14:30:00,55.74,56.06,55.4,55.97,1332193.0,41.2914,41.5285,41.0396,41.4618,1332193.0
2020-03-03 15:00:00,55.97,56.42,55.87,56.39,1128922.0,41.4618,41.7952,41.3877,41.7729,1128922.0
2020-03-03 15:30:00,56.38,56.4,55.55,55.69,2516101.0,41.7655,41.7803,41.1507,41.2544,2516101.0
2020-03-04 09:30:00,56.61,56.98,56.17,56.75,1597446.0,41.9359,42.21,41.61,42.0396,1597446.0
2020-03-04 10:00:00,56.73,56.85,56.35,56.79,823733.0,42.0248,42.1137,41.7433,42.0693,823733.0
2020-03-04 10:30:00,56.8,56.81,56.31,56.4,1023012.0,42.0767,42.0841,41.7137,41.7803,1023012.0
2020-03-04 11:00:00,56.39,56.47,56.11,56.44,634250.0,41.7729,41.8322,41.5655,41.81,634250.0
2020-03-04 11:30:00,56.45,56.62,56.29,56.5,598401.0,41.8174,41.9433,41.6989,41.8544,598401.0
2020-03-04 12:00:00,56.51,56.78,56.51,56.74,752456.0,41.8618,42.0618,41.8618,42.0322,752456.0
2020-03-04 12:30:00,56.75,56.86,56.62,56.83,425219.0,42.0396,42.1211,41.9433,42.0989,425219.0
2020-03-04 13:00:00,56.83,56.98,56.77,56.94,718926.0,42.0989,42.21,42.0544,42.1804,718926.0
2020-03-04 13:30:00,56.94,57.37,56.92,57.3,952290.0,42.1804,42.4989,42.1656,42.4471,952290.0
2020-03-04 14:00:00,57.31,57.65,57.15,57.57,743919.0,42.4545,42.7063,42.3359,42.6471,743919.0
2020-03-04 14:30:00,57.57,57.76,57.5,57.61,1068844.0,42.6471,42.7878,42.5952,42.6767,1068844.0
2020-03-04 15:00:00,57.6,57.98,57.58,57.96,842460.0,42.6693,42.9508,42.6545,42.936,842460.0
2020-03-04 15:30:00,57.97,58.25,57.87,58.12,2710142.0,42.9434,43.1508,42.8693,43.0545,2710142.0
2020-03-05 09:30:00,56.81,57.43,56.76,57.37,1824764.0,42.0841,42.5434,42.047,42.4989,1824764.0
2020-03-05 10:00:00,57.37,57.41,57.04,57.05,1066545.0,42.4989,42.5285,42.2545,42.2619,1066545.0
2020-03-05 10:30:00,57.05,57.26,56.94,57.25,784852.0,42.2619,42.4174,42.1804,42.41,784852.0
2020-03-05 11:00:00,57.25,57.52,57.22,57.46,804757.0,42.41,42.61,42.3878,42.5656,804757.0
2020-03-05 11:30:00,57.46,57.48,56.88,57.11,966792.0,42.5656,42.5804,42.1359,42.3063,966792.0
2020-03-05 12:00:00,57.11,57.18,56.9,56.96,659927.0,42.3063,42.3582,42.1507,42.1952,659927.0
2020-03-05 12:30:00,56.95,57.06,56.65,56.72,771614.0,42.1878,42.2693,41.9655,42.0174,771614.0
2020-03-05 13:00:00,56.71,56.79,56.49,56.79,881139.0,42.01,42.0693,41.847,42.0693,881139.0
2020-03-05 13:30:00,56.79,57.02,56.66,56.93,765732.0,42.0693,42.2396,41.973,42.173,765732.0
2020-03-05 14:00:00,56.93,56.96,56.61,56.87,1016618.0,42.173,42.1952,41.9359,42.1285,1016618.0
2020-03-05 14:30:00,56.87,57.08,56.63,56.93,1075418.0,42.1285,42.2841,41.9507,42.173,1075418.0
2020-03-05 15:00:00,56.93,57.01,56.75,56.93,1204289.0,42.173,42.2322,42.0396,42.173,1204289.0
2020-03-05 15:30:00,56.9,57.35,56.82,57.15,3923659.0,42.1507,42.4841,42.0915,42.3359,3923659.0
2020-03-06 09:30:00,55.29,56.01,55.09,55.7,3196212.0,40.9581,41.4914,40.8099,41.2618,3196212.0
2020-03-06 10:00:00,55.71,56.5,55.62,56.39,1581682.0,41.2692,41.8544,41.2025,41.7729,1581682.0
2020-03-06 10:30:00,56.38,56.5,56.1,56.46,1090910.0,41.7655,41.8544,41.5581,41.8248,1090910.0
2020-03-06 11:00:00,56.46,56.59,56.11,56.15,959473.0,41.8248,41.9211,41.5655,41.5952,959473.0
2020-03-06 11:30:00,56.15,56.27,55.92,55.98,1065941.0,41.5952,41.684,41.4248,41.4692,1065941.0
2020-03-06 12:00:00,55.98,56.01,55.78,55.88,752897.0,41.4692,41.4914,41.3211,41.3951,752897.0
2020-03-06 12:30:00,55.87,56.37,55.84,56.16,713031.0,41.3877,41.7581,41.3655,41.6026,713031.0
2020-03-06 13:00:00,56.16,56.89,56.13,56.67,691247.0,41.6026,42.1433,41.5803,41.9804,691247.0
2020-03-06 13:30:00,56.67,56.74,56.13,56.17,837432.0,41.9804,42.0322,41.5803,41.61,837432.0
2020-03-06 14:00:00,56.17,56.21,55.87,56.0,1064233.0,41.61,41.6396,41.3877,41.484,1064233.0
2020-03-06 14:30:00,56.0,56.07,55.6,55.69,1150615.0,41.484,41.5359,41.1877,41.2544,1150615.0
2020-03-06 15:00:00,55.68,56.06,55.56,55.9,1181863.0,41.247,41.5285,41.1581,41.41,1181863.0
2020-03-06 15:30:00,55.89,57.21,55.82,56.88,3459601.0,41.4025,42.3804,41.3507,42.1359,3459601.0
2020-03-09 09:30:00,54.37,56.66,54.01,55.54,2418380.0,40.2766,41.973,40.0099,41.1433,2418380.0
2020-03-09 10:00:00,55.54,56.25,55.27,56.0,2632578.0,41.1433,41.6692,40.9433,41.484,2632578.0
2020-03-09 10:30:00,56.01,56.68,55.85,56.26,1950832.0,41.4914,41.9878,41.3729,41.6766,1950832.0
2020-03-09 11:00:00,56.26,56.89,56.07,56.58,2102065.0,41.6766,42.1433,41.5359,41.9137,2102065.0
2020-03-09 11:30:00,56.58,57.58,56.47,56.85,2033163.0,41.9137,42.6545,41.8322,42.1137,2033163.0
2020-03-09 12:00:00,56.86,57.26,56.39,56.4,1360134.0,42.1211,42.4174,41.7729,41.7803,1360134.0
2020-03-09 12:30:00,56.39,56.54,55.98,56.34,1148379.0,41.7729,41.8841,41.4692,41.7359,1148379.0
2020-03-09 13:00:00,56.34,56.6,56.0,56.13,1151150.0,41.7359,41.9285,41.484,41.5803,1151150.0
2020-03-09 13:30:00,56.13,56.14,55.36,55.47,1342788.0,41.5803,41.5877,41.0099,41.0914,1342788.0
2020-03-09 14:00:00,55.48,55.92,55.1,55.42,1405644.0,41.0988,41.4248,40.8173,41.0544,1405644.0
2020-03-09 14:30:00,55.42,55.77,55.04,55.55,1854832.0,41.0544,41.3137,40.7729,41.1507,1854832.0
2020-03-09 15:00:00,55.55,56.58,55.47,56.35,2240371.0,41.1507,41.9137,41.0914,41.7433,2240371.0
2020-03-09 15:30:00,56.34,56.51,55.78,55.78,4226864.0,41.7359,41.8618,41.3211,41.3211,4226864.0
2020-03-10 09:30:00,56.07,56.89,55.33,55.46,2957501.0,41.5359,42.1433,40.9877,41.084,2957501.0
2020-03-10 10:00:00,55.45,55.78,54.86,54.92,2220643.0,41.0766,41.3211,40.6395,40.684,2220643.0
2020-03-10 10:30:00,54.94,54.94,53.92,54.16,2989522.0,40.6988,40.6988,39.9432,40.121,2989522.0
2020-03-10 11:00:00,54.15,54.85,54.15,54.36,2446701.0,40.1136,40.6321,40.1136,40.2691,2446701.0
2020-03-10 11:30:00,54.37,54.97,54.3,54.53,2075838.0,40.2766,40.721,40.2247,40.3951,2075838.0
2020-03-10 12:00:00,54.53,55.21,54.52,54.8,1661245.0,40.3951,40.8988,40.3877,40.5951,1661245.0
2020-03-10 12:30:00,54.79,55.1,54.31,54.88,1309304.0,40.5877,40.8173,40.2321,40.6544,1309304.0
2020-03-10 13:00:00,54.88,55.21,54.44,54.74,1205175.0,40.6544,40.8988,40.3284,40.5506,1205175.0
2020-03-10 13:30:00,54.73,54.9,54.19,54.41,1455279.0,40.5432,40.6692,40.1432,40.3062,1455279.0
2020-03-10 14:00:00,54.41,54.93,54.19,54.85,1362762.0,40.3062,40.6914,40.1432,40.6321,1362762.0
2020-03-10 14:30:00,54.87,55.69,54.79,55.4,1608053.0,40.6469,41.2544,40.5877,41.0396,1608053.0
2020-03-10 15:00:00,55.41,56.48,55.23,55.85,2199479.0,41.047,41.8396,40.9136,41.3729,2199479.0
2020-03-10 15:30:00,55.85,56.7,55.57,56.53,4352930.0,41.3729,42.0026,41.1655,41.8766,4352930.0
2020-03-11 09:30:00,55.36,55.53,54.75,55.2,2287934.0,41.0099,41.1359,40.558,40.8914,2287934.0
2020-03-11 10:00:00,55.18,55.37,54.72,54.84,1153008.0,40.8766,41.0173,40.5358,40.6247,1153008.0
2020-03-11 10:30:00,54.84,55.14,54.54,54.7,1268257.0,40.6247,40.847,40.4025,40.521,1268257.0
2020-03-11 11:00:00,54.71,54.97,54.45,54.61,1297905.0,40.5284,40.721,40.3358,40.4543,1297905.0
2020-03-11 11:30:00,54.61,54.83,54.54,54.73,741026.0,40.4543,40.6173,40.4025,40.5432,741026.0
2020-03-11 12:00:00,54.73,55.03,54.53,54.61,816467.0,40.5432,40.7655,40.3951,40.4543,816467.0
2020-03-11 12:30:00,54.61,54.66,54.18,54.52,1056585.0,40.4543,40.4914,40.1358,40.3877,1056585.0
2020-03-11 13:00:00,54.53,54.79,54.23,54.73,724115.0,40.3951,40.5877,40.1728,40.5432,724115.0
2020-03-11 13:30:00,54.73,54.92,54.61,54.89,770101.0,40.5432,40.684,40.4543,40.6618,770101.0
2020-03-11 14:00:00,54.89,54.95,54.48,54.52,981960.0,40.6618,40.7062,40.358,40.3877,981960.0
2020-03-11 14:30:00,54.52,55.04,54.51,54.61,1229855.0,40.3877,40.7729,40.3803,40.4543,1229855.0
2020-03-11 15:00:00,54.61,54.69,54.2,54.62,1530360.0,40.4543,40.5136,40.1506,40.4617,1530360.0
2020-03-11 15:30:00,54.6,55.24,54.51,54.83,3210005.0,40.4469,40.921,40.3803,40.6173,3210005.0
2020-03-12 09:30:00,51.95,53.29,51.01,53.12,3842821.0,38.4838,39.4765,37.7875,39.3506,3842821.0
2020-03-12 10:00:00,53.15,53.17,51.81,52.72,3945008.0,39.3728,39.3876,38.3801,39.0543,3945008.0
2020-03-12 10:30:00,52.72,53.48,52.51,52.62,2715373.0,39.0543,39.6173,38.8987,38.9802,2715373.0
2020-03-12 11:00:00,52.62,52.63,51.71,51.98,2190346.0,38.9802,38.9876,38.3061,38.5061,2190346.0
2020-03-12 11:30:00,51.98,52.32,51.3,51.91,2514460.0,38.5061,38.7579,38.0023,38.4542,2514460.0
2020-03-12 12:00:00,51.9,51.96,51.01,51.46,2120694.0,38.4468,38.4913,37.7875,38.1209,2120694.0
2020-03-12 12:30:00,51.46,52.99,50.75,52.52,2918635.0,38.1209,39.2543,37.5949,38.9061,2918635.0
2020-03-12 13:00:00,52.53,54.0,52.09,52.61,2670141.0,38.9135,40.0025,38.5876,38.9728,2670141.0
2020-03-12 13:30:00,52.6,52.69,51.39,52.22,1831154.0,38.9654,39.032,38.069,38.6839,1831154.0
2020-03-12 14:00:00,52.21,52.4,51.12,51.52,1931672.0,38.6765,38.8172,37.869,38.1653,1931672.0
2020-03-12 14:30:00,51.53,51.96,51.13,51.15,1788813.0,38.1727,38.4913,37.8764,37.8912,1788813.0
2020-03-12 15:00:00,51.16,51.96,50.97,51.28,2230633.0,37.8986,38.4913,37.7579,37.9875,2230633.0
2020-03-12 15:30:00,51.28,52.5,50.96,51.16,6836860.0,37.9875,38.8913,37.7505,37.8986,6836860.0
2020-03-13 09:30:00,53.0,53.54,52.12,52.41,5756556.0,39.2617,39.6617,38.6098,38.8246,5756556.0
2020-03-13 10:00:00,52.41,53.79,52.23,53.27,2874273.0,38.8246,39.8469,38.6913,39.4617,2874273.0
2020-03-13 10:30:00,53.27,53.37,52.23,52.24,2640315.0,39.4617,39.5358,38.6913,38.6987,2640315.0
2020-03-13 11:00:00,52.28,52.33,51.66,51.67,2706930.0,38.7283,38.7653,38.269,38.2764,2706930.0
2020-03-13 11:30:00,51.66,52.46,51.44,52.31,1935443.0,38.269,38.8616,38.106,38.7505,1935443.0
2020-03-13 12:00:00,52.32,52.74,51.95,52.26,1349707.0,38.7579,39.0691,38.4838,38.7135,1349707.0
2020-03-13 12:30:00,52.25,53.34,52.21,52.7,1745094.0,38.7061,39.5135,38.6765,39.0394,1745094.0
2020-03-13 13:00:00,52.69,53.04,52.13,52.92,1293756.0,39.032,39.2913,38.6172,39.2024,1293756.0
2020-03-13 13:30:00,52.92,53.07,52.5,52.99,1774889.0,39.2024,39.3135,38.8913,39.2543,1774889.0
2020-03-13 14:00:00,52.99,53.0,52.4,52.41,1638104.0,39.2543,39.2617,38.8172,38.8246,1638104.0
2020-03-13 14:30:00,52.41,52.43,51.86,52.31,1971317.0,38.8246,38.8394,38.4172,38.7505,1971317.0
2020-03-13 15:00:00,52.31,52.9,52.23,52.75,1992411.0,38.7505,39.1876,38.6913,39.0765,1992411.0
2020-03-13 15:30:00,52.75,54.37,51.75,54.16,6114701.0,39.0765,40.2766,38.3357,40.121,6114701.0
2020-03-16 09:30:00,50.9,50.94,49.02,49.96,4064523.0,37.706,37.7357,36.3133,37.0097,4064523.0
2020-03-16 10:00:00,49.98,51.8,49.87,51.26,3539555.0,37.0245,38.3727,36.943,37.9727,3539555.0
2020-03-16 10:30:00,51.28,52.79,51.2,52.38,1958621.0,37.9875,39.1061,37.9283,38.8024,1958621.0
2020-03-16 11:00:00,52.37,53.2,52.2,52.89,2441662.0,38.795,39.4098,38.669,39.1802,2441662.0
2020-03-16 11:30:00,52.89,52.96,52.06,52.88,1825194.0,39.1802,39.232,38.5653,39.1728,1825194.0
2020-03-16 12:00:00,52.88,53.11,52.03,52.36,1219508.0,39.1728,39.3432,38.5431,38.7876,1219508.0
2020-03-16 12:30:00,52.35,52.45,51.37,51.94,1497477.0,38.7802,38.8542,38.0542,38.4764,1497477.0
2020-03-16 13:00:00,51.94,52.55,51.89,52.34,1106412.0,38.4764,38.9283,38.4394,38.7728,1106412.0
2020-03-16 13:30:00,52.32,52.37,51.4,52.05,1161229.0,38.7579,38.795,38.0764,38.5579,1161229.0
2020-03-16 14:00:00,52.04,52.11,51.4,52.11,1366284.0,38.5505,38.6024,38.0764,38.6024,1366284.0
2020-03-16 14:30:00,52.12,53.04,51.88,52.38,1746534.0,38.6098,39.2913,38.432,38.8024,1746534.0
2020-03-16 15:00:00,52.41,52.9,51.78,51.81,1852346.0,38.8246,39.1876,38.3579,38.3801,1852346.0
2020-03-16 15:30:00,51.81,52.88,50.68,51.01,5246376.0,38.3801,39.1728,37.543,37.7875,5246376.0
2020-03-17 09:30:00,51.5,53.38,51.49,52.03,3478987.0,38.1505,39.5432,38.1431,38.5431,3478987.0
2020-03-17 10:00:00,52.03,53.63,51.96,53.42,2638571.0,38.5431,39.7284,38.4913,39.5728,2638571.0
2020-03-17 10:30:00,53.42,54.19,52.92,53.39,2369519.0,39.5728,40.1432,39.2024,39.5506,2369519.0
2020-03-17 11:00:00,53.4,54.43,53.16,53.57,1522786.0,39.558,40.321,39.3802,39.6839,1522786.0
2020-03-17 11:30:00,53.54,53.84,53.08,53.53,1506861.0,39.6617,39.8839,39.3209,39.6543,1506861.0
2020-03-17 12:00:00,53.6,54.79,53.43,53.97,1905747.0,39.7061,40.5877,39.5802,39.9802,1905747.0
2020-03-17 12:30:00,53.99,54.1,53.45,54.03,1459857.0,39.9951,40.0765,39.595,40.0247,1459857.0
2020-03-17 13:00:00,54.03,54.35,53.65,53.97,1392808.0,40.0247,40.2617,39.7432,39.9802,1392808.0
2020-03-17 13:30:00,53.98,54.49,53.84,54.45,947301.0,39.9876,40.3654,39.8839,40.3358,947301.0
2020-03-17 14:00:00,54.44,55.18,54.19,55.08,1199912.0,40.3284,40.8766,40.1432,40.8025,1199912.0
2020-03-17 14:30:00,55.09,55.48,53.68,53.88,1474739.0,40.8099,41.0988,39.7654,39.9136,1474739.0
2020-03-17 15:00:00,53.87,54.08,53.03,53.55,1623423.0,39.9062,40.0617,39.2839,39.6691,1623423.0
2020-03-17 15:30:00,53.54,54.6,53.48,54.21,4101748.0,39.6617,40.4469,39.6173,40.158,4101748.0
2020-03-18 09:30:00,53.99,55.07,52.28,54.55,2958421.0,39.9951,40.7951,38.7283,40.4099,2958421.0
2020-03-18 10:00:00,54.54,55.5,54.4,55.08,2138434.0,40.4025,41.1136,40.2988,40.8025,2138434.0
2020-03-18 10:30:00,55.05,55.57,54.38,54.98,1628089.0,40.7803,41.1655,40.284,40.7284,1628089.0
2020-03-18 11:00:00,54.98,55.57,54.18,54.18,2206474.0,40.7284,41.1655,40.1358,40.1358,2206474.0
2020-03-18 11:30:00,54.2,54.68,54.02,54.45,1784871.0,40.1506,40.5062,40.0173,40.3358,1784871.0
2020-03-18 12:00:00,54.45,54.46,53.12,54.04,1730961.0,40.3358,40.3432,39.3506,40.0321,1730961.0
2020-03-18 12:30:00,54.03,55.93,53.92,55.54,2105845.0,40.0247,41.4322,39.9432,41.1433,2105845.0
2020-03-18 13:00:00,55.08,55.87,54.14,54.14,1870948.0,40.8025,41.3877,40.1062,40.1062,1870948.0
2020-03-18 13:30:00,54.15,55.17,53.34,53.46,2455870.0,40.1136,40.8692,39.5135,39.6024,2455870.0
2020-03-18 14:00:00,53.51,53.54,50.88,51.98,3172643.0,39.6395,39.6617,37.6912,38.5061,3172643.0
2020-03-18 14:30:00,51.98,53.36,51.78,53.33,2411261.0,38.5061,39.5284,38.3579,39.5061,2411261.0
2020-03-18 15:00:00,53.33,53.92,52.85,53.08,2064025.0,39.5061,39.9432,39.1506,39.3209,2064025.0
2020-03-18 15:30:00,53.09,54.73,52.86,54.32,4771401.0,39.3283,40.5432,39.158,40.2395,4771401.0
2020-03-19 09:30:00,53.79,54.17,52.77,53.4,2935654.0,39.8469,40.1284,39.0913,39.558,2935654.0
2020-03-19 10:00:00,53.41,54.92,53.2,54.64,3069639.0,39.5654,40.684,39.4098,40.4766,3069639.0
2020-03-19 10:30:00,54.62,54.78,53.47,53.55,1471367.0,40.4617,40.5803,39.6098,39.6691,1471367.0
2020-03-19 11:00:00,53.55,54.22,53.36,54.2,1364834.0,39.6691,40.1654,39.5284,40.1506,1364834.0
2020-03-19 11:30:00,54.2,54.79,53.69,53.94,2228040.0,40.1506,40.5877,39.7728,39.958,2228040.0
2020-03-19 12:00:00,53.95,54.53,53.75,54.27,1747274.0,39.9654,40.3951,39.8173,40.2025,1747274.0
2020-03-19 12:30:00,54.27,54.55,54.09,54.12,1433271.0,40.2025,40.4099,40.0691,40.0914,1433271.0
2020-03-19 13:00:00,54.13,54.2,53.53,53.77,1374567.0,40.0988,40.1506,39.6543,39.8321,1374567.0
2020-03-19 13:30:00,53.78,54.39,53.77,54.07,1155810.0,39.8395,40.2914,39.8321,40.0543,1155810.0
2020-03-19 14:00:00,54.08,54.38,53.82,54.0,1239978.0,40.0617,40.284,39.8691,40.0025,1239978.0
2020-03-19 14:30:00,54.01,54.62,53.99,54.35,1604518.0,40.0099,40.4617,39.9951,40.2617,1604518.0
2020-03-19 15:00:00,54.35,54.38,53.11,53.48,2027212.0,40.2617,40.284,39.3432,39.6173,2027212.0
2020-03-19 15:30:00,53.48,54.48,53.36,53.58,3760981.0,39.6173,40.358,39.5284,39.6913,3760981.0
2020-03-20 09:30:00,52.71,52.95,51.64,52.49,6559215.0,39.0468,39.2246,38.2542,38.8839,6559215.0
2020-03-20 10:00:00,52.47,52.97,52.4,52.77,1640059.0,38.8691,39.2394,38.8172,39.0913,1640059.0
2020-03-20 10:30:00,52.79,52.87,52.53,52.59,1568393.0,39.1061,39.1654,38.9135,38.958,1568393.0
2020-03-20 11:00:00,52.57,53.04,51.56,51.8,2408983.0,38.9431,39.2913,38.1949,38.3727,2408983.0
2020-03-20 11:30:00,51.8,52.06,51.42,51.55,2166722.0,38.3727,38.5653,38.0912,38.1875,2166722.0
2020-03-20 12:00:00,51.54,51.6,50.71,51.02,2324792.0,38.1801,38.2246,37.5653,37.7949,2324792.0
2020-03-20 12:30:00,51.01,51.82,50.95,51.28,1607400.0,37.7875,38.3875,37.7431,37.9875,1607400.0
2020-03-20 13:00:00,51.28,51.85,51.13,51.23,1550071.0,37.9875,38.4098,37.8764,37.9505,1550071.0
2020-03-20 13:30:00,51.25,51.93,51.24,51.77,1559432.0,37.9653,38.469,37.9579,38.3505,1559432.0
2020-03-20 14:00:00,51.77,52.04,51.36,51.55,1545694.0,38.3505,38.5505,38.0468,38.1875,1545694.0
2020-03-20 14:30:00,51.55,51.96,51.13,51.35,2044880.0,38.1875,38.4913,37.8764,38.0394,2044880.0
2020-03-20 15:00:00,51.38,51.69,50.83,51.57,2632352.0,38.0616,38.2912,37.6542,38.2023,2632352.0
2020-03-20 15:30:00,51.58,52.3,51.04,51.87,6175812.0,38.2098,38.7431,37.8097,38.4246,6175812.0
2020-03-23 09:30:00,50.61,51.7,49.13,50.41,4697607.0,37.4912,38.2987,36.3948,37.343,4697607.0
2020-03-23 10:00:00,50.39,51.19,50.14,50.87,1997858.0,37.3282,37.9209,37.143,37.6838,1997858.0
2020-03-23 10:30:00,50.9,51.6,50.71,50.85,2395158.0,37.706,38.2246,37.5653,37.669,2395158.0
2020-03-23 11:00:00,50.86,51.09,50.37,50.43,1931258.0,37.6764,37.8468,37.3134,37.3579,1931258.0
2020-03-23 11:30:00,50.44,50.63,49.96,50.15,2674260.0,37.3653,37.506,37.0097,37.1504,2674260.0
2020-03-23 12:00:00,50.15,51.47,50.1,51.08,2278148.0,37.1504,38.1283,37.1134,37.8394,2278148.0
2020-03-23 12:30:00,51.09,51.94,50.82,51.84,1673630.0,37.8468,38.4764,37.6468,38.4024,1673630.0
2020-03-23 13:00:00,51.83,53.27,51.66,52.36,1956253.0,38.395,39.4617,38.269,38.7876,1956253.0
2020-03-23 13:30:00,52.38,52.38,50.54,50.8,1318896.0,38.8024,38.8024,37.4393,37.6319,1318896.0
2020-03-23 14:00:00,50.86,50.89,49.99,50.52,1647340.0,37.6764,37.6986,37.0319,37.4245,1647340.0
2020-03-23 14:30:00,50.54,50.67,49.88,49.92,1498060.0,37.4393,37.5356,36.9504,36.9801,1498060.0
2020-03-23 15:00:00,49.93,50.29,49.76,49.96,1706424.0,36.9875,37.2541,36.8615,37.0097,1706424.0
2020-03-23 15:30:00,49.96,50.95,49.55,50.27,4231567.0,37.0097,37.7431,36.706,37.2393,4231567.0
2020-03-24 09:30:00,51.96,51.96,49.56,49.61,4109102.0,38.4913,38.4913,36.7134,36.7504,4109102.0
2020-03-24 10:00:00,49.61,50.5,49.25,50.36,3670724.0,36.7504,37.4097,36.4837,37.306,3670724.0
2020-03-24 10:30:00,50.35,50.93,50.13,50.76,2012829.0,37.2986,37.7282,37.1356,37.6023,2012829.0
2020-03-24 11:00:00,50.76,50.79,49.94,50.21,1843986.0,37.6023,37.6245,36.9949,37.1949,1843986.0
2020-03-24 11:30:00,50.22,50.46,49.63,50.46,2163745.0,37.2023,37.3801,36.7652,37.3801,2163745.0
2020-03-24 12:00:00,50.46,50.73,50.3,50.72,1515912.0,37.3801,37.5801,37.2616,37.5727,1515912.0
2020-03-24 12:30:00,50.71,50.97,50.02,50.02,1607513.0,37.5653,37.7579,37.0541,37.0541,1607513.0
2020-03-24 13:00:00,50.03,50.24,49.64,49.65,1863295.0,37.0615,37.2171,36.7726,36.78,1863295.0
2020-03-24 13:30:00,49.65,49.78,49.2,49.34,2745065.0,36.78,36.8763,36.4467,36.5504,2745065.0
2020-03-24 14:00:00,49.34,49.71,49.31,49.57,1776473.0,36.5504,36.8245,36.5282,36.7208,1776473.0
2020-03-24 14:30:00,49.56,49.69,49.18,49.61,1848831.0,36.7134,36.8097,36.4319,36.7504,1848831.0
2020-03-24 15:00:00,49.59,49.92,49.35,49.48,2566310.0,36.7356,36.9801,36.5578,36.6541,2566310.0
2020-03-24 15:30:00,49.48,50.05,49.42,49.99,4625523.0,36.6541,37.0764,36.6097,37.0319,4625523.0
2020-03-25 09:30:00,49.36,50.3,48.84,49.3,4063431.0,36.5652,37.2616,36.18,36.5208,4063431.0
2020-03-25 10:00:00,49.3,49.68,48.92,49.37,2361610.0,36.5208,36.8023,36.2393,36.5726,2361610.0
2020-03-25 10:30:00,49.37,50.06,49.16,49.97,2011984.0,36.5726,37.0838,36.4171,37.0171,2011984.0
2020-03-25 11:00:00,49.97,50.15,49.71,49.96,1603145.0,37.0171,37.1504,36.8245,37.0097,1603145.0
2020-03-25 11:30:00,49.96,50.14,49.67,49.96,1485527.0,37.0097,37.143,36.7949,37.0097,1485527.0
2020-03-25 12:00:00,49.96,50.44,49.91,50.26,1678722.0,37.0097,37.3653,36.9726,37.2319,1678722.0
2020-03-25 12:30:00,50.26,50.47,50.03,50.28,2090953.0,37.2319,37.3875,37.0615,37.2467,2090953.0
2020-03-25 13:00:00,50.29,51.44,50.26,51.23,1989617.0,37.2541,38.106,37.2319,37.9505,1989617.0
2020-03-25 13:30:00,51.23,51.91,51.19,51.64,1647353.0,37.9505,38.4542,37.9209,38.2542,1647353.0
2020-03-25 14:00:00,51.65,51.72,51.01,51.49,1315553.0,38.2616,38.3135,37.7875,38.1431,1315553.0
2020-03-25 14:30:00,51.49,51.66,51.06,51.49,1159243.0,38.1431,38.269,37.8245,38.1431,1159243.0
2020-03-25 15:00:00,51.49,51.65,50.84,50.94,1913216.0,38.1431,38.2616,37.6616,37.7357,1913216.0
2020-03-25 15:30:00,50.94,51.3,49.64,50.07,5913773.0,37.7357,38.0023,36.7726,37.0912,5913773.0
2020-03-26 09:30:00,49.59,51.85,49.51,51.63,3203199.0,36.7356,38.4098,36.6763,38.2468,3203199.0
2020-03-26 10:00:00,51.62,51.97,51.3,51.66,1732546.0,38.2394,38.4987,38.0023,38.269,1732546.0
2020-03-26 10:30:00,51.66,51.67,51.12,51.46,1406370.0,38.269,38.2764,37.869,38.1209,1406370.0
2020-03-26 11:00:00,51.46,51.76,51.26,51.73,1746124.0,38.1209,38.3431,37.9727,38.3209,1746124.0
2020-03-26 11:30:00,51.73,52.25,51.67,52.06,1856829.0,38.3209,38.7061,38.2764,38.5653,1856829.0
2020-03-26 12:00:00,52.06,52.49,52.06,52.47,1054702.0,38.5653,38.8839,38.5653,38.8691,1054702.0
2020-03-26 12:30:00,52.48,53.0,52.46,52.88,1321384.0,38.8765,39.2617,38.8616,39.1728,1321384.0
2020-03-26 13:00:00,52.88,52.99,52.18,52.32,970367.0,39.1728,39.2543,38.6542,38.7579,970367.0
2020-03-26 13:30:00,52.31,52.6,52.15,52.36,1006708.0,38.7505,38.9654,38.632,38.7876,1006708.0
2020-03-26 14:00:00,52.36,52.41,51.94,52.25,1046414.0,38.7876,38.8246,38.4764,38.7061,1046414.0
2020-03-26 14:30:00,52.25,52.72,52.23,52.68,1120398.0,38.7061,39.0543,38.6913,39.0246,1120398.0
2020-03-26 15:00:00,52.68,52.71,52.24,52.6,1414695.0,39.0246,39.0468,38.6987,38.9654,1414695.0
2020-03-26 15:30:00,52.6,53.9,52.26,53.44,5337373.0,38.9654,39.9284,38.7135,39.5876,5337373.0
2020-03-27 09:30:00,52.15,52.74,51.81,52.39,2148441.0,38.632,39.0691,38.3801,38.8098,2148441.0
2020-03-27 10:00:00,52.38,52.51,51.56,51.72,1909625.0,38.8024,38.8987,38.1949,38.3135,1909625.0
2020-03-27 10:30:00,51.72,52.29,51.54,52.21,991130.0,38.3135,38.7357,38.1801,38.6765,991130.0
2020-03-27 11:00:00,52.21,53.21,52.17,52.85,1087085.0,38.6765,39.4172,38.6468,39.1506,1087085.0
2020-03-27 11:30:00,52.85,52.87,52.19,52.21,897859.0,39.1506,39.1654,38.6616,38.6765,897859.0
2020-03-27 12:00:00,52.21,52.24,51.8,51.99,1334509.0,38.6765,38.6987,38.3727,38.5135,1334509.0
2020-03-27 12:30:00,51.99,52.79,51.93,52.6,1202167.0,38.5135,39.1061,38.469,38.9654,1202167.0
2020-03-27 13:00:00,52.6,52.8,52.17,52.25,840931.0,38.9654,39.1135,38.6468,38.7061,840931.0
2020-03-27 13:30:00,52.25,52.83,52.16,52.57,1100559.0,38.7061,39.1357,38.6394,38.9431,1100559.0
2020-03-27 14:00:00,52.57,52.77,52.24,52.72,1015184.0,38.9431,39.0913,38.6987,39.0543,1015184.0
2020-03-27 14:30:00,52.71,53.03,52.56,52.98,1219003.0,39.0468,39.2839,38.9357,39.2469,1219003.0
2020-03-27 15:00:00,52.99,53.84,52.96,53.6,1156358.0,39.2543,39.8839,39.232,39.7061,1156358.0
2020-03-27 15:30:00,53.6,53.68,52.5,52.78,3495756.0,39.7061,39.7654,38.8913,39.0987,3495756.0
2020-03-30 09:30:00,53.49,53.88,52.94,53.36,2025110.0,39.6247,39.9136,39.2172,39.5284,2025110.0
2020-03-30 10:00:00,53.36,53.71,53.25,53.39,706109.0,39.5284,39.7876,39.4469,39.5506,706109.0
2020-03-30 10:30:00,53.39,53.6,53.11,53.38,797782.0,39.5506,39.7061,39.3432,39.5432,797782.0
2020-03-30 11:00:00,53.37,53.92,53.28,53.91,944422.0,39.5358,39.9432,39.4691,39.9358,944422.0
2020-03-30 11:30:00,53.91,53.99,53.74,53.82,958965.0,39.9358,39.9951,39.8099,39.8691,958965.0
2020-03-30 12:00:00,53.81,53.95,53.49,53.94,840624.0,39.8617,39.9654,39.6247,39.958,840624.0
2020-03-30 12:30:00,53.94,54.41,53.88,54.4,950609.0,39.958,40.3062,39.9136,40.2988,950609.0
2020-03-30 13:00:00,54.39,54.48,54.21,54.47,719480.0,40.2914,40.358,40.158,40.3506,719480.0
2020-03-30 13:30:00,54.47,54.54,54.21,54.36,857378.0,40.3506,40.4025,40.158,40.2691,857378.0
2020-03-30 14:00:00,54.36,54.41,54.15,54.37,993949.0,40.2691,40.3062,40.1136,40.2766,993949.0
2020-03-30 14:30:00,54.35,54.7,54.31,54.56,869709.0,40.2617,40.521,40.2321,40.4173,869709.0
2020-03-30 15:00:00,54.56,54.79,54.36,54.53,1312279.0,40.4173,40.5877,40.2691,40.3951,1312279.0
2020-03-30 15:30:00,54.53,55.03,54.52,54.77,3014906.0,40.3951,40.7655,40.3877,40.5729,3014906.0
2020-03-31 09:30:00,54.07,54.54,53.89,54.0,1895235.0,40.0543,40.4025,39.921,40.0025,1895235.0
2020-03-31 10:00:00,54.0,54.45,53.95,54.26,1013993.0,40.0025,40.3358,39.9654,40.1951,1013993.0
2020-03-31 10:30:00,54.26,54.47,54.24,54.27,1043393.0,40.1951,40.3506,40.1802,40.2025,1043393.0
2020-03-31 11:00:00,54.26,54.45,54.05,54.45,796090.0,40.1951,40.3358,40.0395,40.3358,796090.0
2020-03-31 11:30:00,54.45,54.46,54.24,54.31,758962.0,40.3358,40.3432,40.1802,40.2321,758962.0
2020-03-31 12:00:00,54.3,54.44,54.09,54.22,857233.0,40.2247,40.3284,40.0691,40.1654,857233.0
2020-03-31 12:30:00,54.21,54.22,53.79,54.03,1161921.0,40.158,40.1654,39.8469,40.0247,1161921.0
2020-03-31 13:00:00,54.03,54.24,53.64,53.7,777259.0,40.0247,40.1802,39.7358,39.7802,777259.0
2020-03-31 13:30:00,53.7,53.88,53.57,53.79,952595.0,39.7802,39.9136,39.6839,39.8469,952595.0
2020-03-31 14:00:00,53.8,54.0,53.6,53.99,759364.0,39.8543,40.0025,39.7061,39.9951,759364.0
2020-03-31 14:30:00,53.98,54.12,53.82,54.08,715309.0,39.9876,40.0914,39.8691,40.0617,715309.0
2020-03-31 15:00:00,54.08,54.24,53.61,53.7,1265579.0,40.0617,40.1802,39.7136,39.7802,1265579.0
2020-03-31 15:30:00,53.7,54.03,53.55,53.73,2343657.0,39.7802,40.0247,39.6691,39.8024,2343657.0
2020-04-01 09:30:00,52.5,53.23,52.16,53.04,2071097.0,38.8913,39.4321,38.6394,39.2913,2071097.0
2020-04-01 10:00:00,53.05,53.39,52.99,53.08,974682.0,39.2987,39.5506,39.2543,39.3209,974682.0
2020-04-01 10:30:00,53.07,53.21,52.92,53.19,848096.0,39.3135,39.4172,39.2024,39.4024,848096.0
2020-04-01 11:00:00,53.19,53.45,53.07,53.16,911978.0,39.4024,39.595,39.3135,39.3802,911978.0
2020-04-01 11:30:00,53.16,53.36,52.9,52.94,876540.0,39.3802,39.5284,39.1876,39.2172,876540.0
2020-04-01 12:00:00,52.93,53.25,52.82,52.96,828496.0,39.2098,39.4469,39.1283,39.232,828496.0
2020-04-01 12:30:00,52.97,53.09,52.66,52.67,831525.0,39.2394,39.3283,39.0098,39.0172,831525.0
2020-04-01 13:00:00,52.67,52.85,52.64,52.8,757001.0,39.0172,39.1506,38.995,39.1135,757001.0
2020-04-01 13:30:00,52.79,53.08,52.74,53.01,711562.0,39.1061,39.3209,39.0691,39.2691,711562.0
2020-04-01 14:00:00,53.0,53.33,52.98,53.16,703896.0,39.2617,39.5061,39.2469,39.3802,703896.0
2020-04-01 14:30:00,53.15,53.24,52.88,52.91,703270.0,39.3728,39.4395,39.1728,39.195,703270.0
2020-04-01 15:00:00,52.91,53.13,52.85,53.0,911229.0,39.195,39.358,39.1506,39.2617,911229.0
2020-04-01 15:30:00,52.99,53.17,52.59,52.93,2594942.0,39.2543,39.3876,38.958,39.2098,2594942.0
2020-04-02 09:30:00,53.56,53.99,53.09,53.94,1853594.0,39.6765,39.9951,39.3283,39.958,1853594.0
2020-04-02 10:00:00,53.95,54.68,53.94,54.24,1281073.0,39.9654,40.5062,39.958,40.1802,1281073.0
2020-04-02 10:30:00,54.24,54.77,54.14,54.34,1036549.0,40.1802,40.5729,40.1062,40.2543,1036549.0
2020-04-02 11:00:00,54.35,54.6,54.18,54.41,1177976.0,40.2617,40.4469,40.1358,40.3062,1177976.0
2020-04-02 11:30:00,54.41,54.97,54.27,54.91,1083907.0,40.3062,40.721,40.2025,40.6766,1083907.0
2020-04-02 12:00:00,54.92,55.17,54.82,55.03,891719.0,40.684,40.8692,40.6099,40.7655,891719.0
2020-04-02 12:30:00,55.04,55.26,54.87,55.09,962460.0,40.7729,40.9359,40.6469,40.8099,962460.0
2020-04-02 13:00:00,55.09,55.25,54.48,54.67,872140.0,40.8099,40.9284,40.358,40.4988,872140.0
2020-04-02 13:30:00,54.66,55.01,54.6,54.76,614127.0,40.4914,40.7507,40.4469,40.5655,614127.0
2020-04-02 14:00:00,54.76,54.77,54.27,54.68,936928.0,40.5655,40.5729,40.2025,40.5062,936928.0
2020-04-02 14:30:00,54.67,54.97,54.44,54.94,863432.0,40.4988,40.721,40.3284,40.6988,863432.0
2020-04-02 15:00:00,54.95,55.2,54.65,54.94,1227024.0,40.7062,40.8914,40.484,40.6988,1227024.0
2020-04-02 15:30:00,54.95,55.5,54.75,55.25,2895566.0,40.7062,41.1136,40.558,40.9284,2895566.0
2020-04-03 09:30:00,55.0,55.25,54.69,54.96,1364689.0,40.7432,40.9284,40.5136,40.7136,1364689.0
2020-04-03 10:00:00,54.96,55.17,54.78,54.93,704396.0,40.7136,40.8692,40.5803,40.6914,704396.0
2020-04-03 10:30:00,54.94,55.0,54.61,54.87,718688.0,40.6988,40.7432,40.4543,40.6469,718688.0
2020-04-03 11:00:00,54.89,55.01,54.43,54.53,628530.0,40.6618,40.7507,40.321,40.3951,628530.0
2020-04-03 11:30:00,54.54,54.74,54.32,54.57,683094.0,40.4025,40.5506,40.2395,40.4247,683094.0
2020-04-03 12:00:00,54.56,54.75,54.35,54.64,875498.0,40.4173,40.558,40.2617,40.4766,875498.0
2020-04-03 12:30:00,54.64,54.82,54.55,54.65,699522.0,40.4766,40.6099,40.4099,40.484,699522.0
2020-04-03 13:00:00,54.65,54.85,54.62,54.8,736441.0,40.484,40.6321,40.4617,40.5951,736441.0
2020-04-03 13:30:00,54.79,54.96,54.6,54.69,904748.0,40.5877,40.7136,40.4469,40.5136,904748.0
2020-04-03 14:00:00,54.69,54.74,54.45,54.73,703607.0,40.5136,40.5506,40.3358,40.5432,703607.0
2020-04-03 14:30:00,54.73,54.92,54.56,54.91,940839.0,40.5432,40.684,40.4173,40.6766,940839.0
2020-04-03 15:00:00,54.9,54.93,54.46,54.55,934811.0,40.6692,40.6914,40.3432,40.4099,934811.0
2020-04-03 15:30:00,54.55,55.0,54.28,54.7,2701277.0,40.4099,40.7432,40.2099,40.521,2701277.0
2020-04-06 09:30:00,55.77,55.93,54.98,55.83,2425517.0,41.3137,41.4322,40.7284,41.3581,2425517.0
2020-04-06 10:00:00,55.84,55.99,55.6,55.93,1082383.0,41.3655,41.4766,41.1877,41.4322,1082383.0
2020-04-06 10:30:00,55.93,56.17,55.87,55.94,899629.0,41.4322,41.61,41.3877,41.4396,899629.0
2020-04-06 11:00:00,55.94,56.33,55.85,56.23,699147.0,41.4396,41.7285,41.3729,41.6544,699147.0
2020-04-06 11:30:00,56.22,56.36,56.07,56.12,596420.0,41.647,41.7507,41.5359,41.5729,596420.0
2020-04-06 12:00:00,56.12,56.41,56.02,56.34,721479.0,41.5729,41.7878,41.4988,41.7359,721479.0
2020-04-06 12:30:00,56.33,56.4,56.16,56.36,581039.0,41.7285,41.7803,41.6026,41.7507,581039.0
2020-04-06 13:00:00,56.36,56.4,56.21,56.33,632173.0,41.7507,41.7803,41.6396,41.7285,632173.0
2020-04-06 13:30:00,56.32,56.39,56.21,56.37,670257.0,41.7211,41.7729,41.6396,41.7581,670257.0
2020-04-06 14:00:00,56.37,56.38,56.25,56.3,700529.0,41.7581,41.7655,41.6692,41.7063,700529.0
2020-04-06 14:30:00,56.31,56.56,56.3,56.52,781777.0,41.7137,41.8989,41.7063,41.8692,781777.0
2020-04-06 15:00:00,56.52,56.6,56.26,56.45,1067613.0,41.8692,41.9285,41.6766,41.8174,1067613.0
2020-04-06 15:30:00,56.45,56.94,56.35,56.52,3391147.0,41.8174,42.1804,41.7433,41.8692,3391147.0
2020-04-07 09:30:00,57.04,57.37,56.83,57.02,2213744.0,42.2545,42.4989,42.0989,42.2396,2213744.0
2020-04-07 10:00:00,57.02,57.04,56.41,56.52,1770260.0,42.2396,42.2545,41.7878,41.8692,1770260.0
2020-04-07 10:30:00,56.52,56.94,56.47,56.71,1421966.0,41.8692,42.1804,41.8322,42.01,1421966.0
2020-04-07 11:00:00,56.7,57.25,56.59,57.24,1254715.0,42.0026,42.41,41.9211,42.4026,1254715.0
2020-04-07 11:30:00,57.24,57.38,57.0,57.36,852949.0,42.4026,42.5063,42.2248,42.4915,852949.0
2020-04-07 12:00:00,57.37,57.69,57.35,57.55,841300.0,42.4989,42.736,42.4841,42.6323,841300.0
2020-04-07 12:30:00,57.54,57.8,57.28,57.77,938930.0,42.6248,42.8174,42.4322,42.7952,938930.0
2020-04-07 13:00:00,57.77,57.88,57.59,57.66,1072021.0,42.7952,42.8767,42.6619,42.7137,1072021.0
2020-04-07 13:30:00,57.66,57.79,57.46,57.51,749458.0,42.7137,42.81,42.5656,42.6026,749458.0
2020-04-07 14:00:00,57.5,57.68,57.22,57.39,1230913.0,42.5952,42.7286,42.3878,42.5137,1230913.0
2020-04-07 14:30:00,57.38,57.44,56.97,57.04,1015918.0,42.5063,42.5508,42.2026,42.2545,1015918.0
2020-04-07 15:00:00,57.05,57.6,57.01,57.09,1396338.0,42.2619,42.6693,42.2322,42.2915,1396338.0
2020-04-07 15:30:00,57.1,57.8,56.93,57.01,2651109.0,42.2989,42.8174,42.173,42.2322,2651109.0
2020-04-08 09:30:00,57.26,57.47,56.86,56.96,1897482.0,42.4174,42.573,42.1211,42.1952,1897482.0
2020-04-08 10:00:00,56.96,57.05,56.62,57.03,1085603.0,42.1952,42.2619,41.9433,42.247,1085603.0
2020-04-08 10:30:00,57.04,57.08,56.66,56.77,922750.0,42.2545,42.2841,41.973,42.0544,922750.0
2020-04-08 11:00:00,56.78,57.1,56.72,56.96,923394.0,42.0618,42.2989,42.0174,42.1952,923394.0
2020-04-08 11:30:00,56.95,57.12,56.87,57.04,785003.0,42.1878,42.3137,42.1285,42.2545,785003.0
2020-04-08 12:00:00,57.04,57.32,56.99,57.29,843446.0,42.2545,42.4619,42.2174,42.4396,843446.0
2020-04-08 12:30:00,57.29,57.46,57.12,57.19,782735.0,42.4396,42.5656,42.3137,42.3656,782735.0
2020-04-08 13:00:00,57.19,57.38,57.11,57.29,554724.0,42.3656,42.5063,42.3063,42.4396,554724.0
2020-04-08 13:30:00,57.29,57.5,57.27,57.28,765341.0,42.4396,42.5952,42.4248,42.4322,765341.0
2020-04-08 14:00:00,57.28,57.72,57.18,57.68,1148082.0,42.4322,42.7582,42.3582,42.7286,1148082.0
2020-04-08 14:30:00,57.68,57.81,57.57,57.6,1013927.0,42.7286,42.8249,42.6471,42.6693,1013927.0
2020-04-08 15:00:00,57.6,57.76,57.54,57.7,955330.0,42.6693,42.7878,42.6248,42.7434,955330.0
2020-04-08 15:30:00,57.71,58.02,57.55,57.74,2505445.0,42.7508,42.9804,42.6323,42.773,2505445.0
2020-04-09 09:30:00,56.91,57.58,56.88,57.57,2189060.0,42.6095,43.1112,42.5871,43.1037,2189060.0
2020-04-09 10:00:00,57.56,57.73,56.92,57.67,1434601.0,43.0962,43.2235,42.617,43.1786,1434601.0
2020-04-09 10:30:00,57.68,58.01,57.55,57.77,1109940.0,43.186,43.4331,43.0887,43.2534,1109940.0
2020-04-09 11:00:00,57.76,57.85,57.45,57.76,754296.0,43.2459,43.3133,43.0138,43.2459,754296.0
2020-04-09 11:30:00,57.75,57.82,57.52,57.58,715016.0,43.2385,43.2909,43.0662,43.1112,715016.0
2020-04-09 12:00:00,57.58,57.89,57.55,57.82,600688.0,43.1112,43.3433,43.0887,43.2909,600688.0
2020-04-09 12:30:00,57.82,58.09,57.72,57.98,984819.0,43.2909,43.493,43.216,43.4107,984819.0
2020-04-09 13:00:00,57.98,58.08,57.88,58.07,899832.0,43.4107,43.4855,43.3358,43.478,899832.0
2020-04-09 13:30:00,58.08,58.1,57.74,57.83,582540.0,43.4855,43.5005,43.231,43.2983,582540.0
2020-04-09 14:00:00,57.84,57.84,57.55,57.67,798601.0,43.3058,43.3058,43.0887,43.1786,798601.0
2020-04-09 14:30:00,57.67,57.92,57.51,57.73,962529.0,43.1786,43.3657,43.0588,43.2235,962529.0
2020-04-09 15:00:00,57.73,57.97,57.53,57.96,1031373.0,43.2235,43.4032,43.0737,43.3957,1031373.0
2020-04-09 15:30:00,57.97,58.05,57.4,57.42,2459141.0,43.4032,43.4631,42.9764,42.9914,2459141.0
2020-04-13 09:30:00,57.39,57.6,57.09,57.11,1433616.0,42.9689,43.1261,42.7443,42.7593,1433616.0
2020-04-13 10:00:00,57.11,57.23,56.94,57.09,894638.0,42.7593,42.8491,42.632,42.7443,894638.0
2020-04-13 10:30:00,57.09,57.16,56.92,57.07,893090.0,42.7443,42.7967,42.617,42.7293,893090.0
2020-04-13 11:00:00,57.06,57.06,56.82,56.88,650126.0,42.7218,42.7218,42.5421,42.5871,650126.0
2020-04-13 11:30:00,56.89,56.98,56.76,56.92,661621.0,42.5946,42.6619,42.4972,42.617,661621.0
2020-04-13 12:00:00,56.91,56.94,56.78,56.86,512243.0,42.6095,42.632,42.5122,42.5721,512243.0
2020-04-13 12:30:00,56.85,56.99,56.6,56.66,624238.0,42.5646,42.6694,42.3774,42.4223,624238.0
2020-04-13 13:00:00,56.66,56.67,56.36,56.5,631486.0,42.4223,42.4298,42.1977,42.3026,631486.0
2020-04-13 13:30:00,56.49,56.71,56.46,56.65,491144.0,42.2951,42.4598,42.2726,42.4149,491144.0
2020-04-13 14:00:00,56.65,56.68,56.36,56.48,569106.0,42.4149,42.4373,42.1977,42.2876,569106.0
2020-04-13 14:30:00,56.48,56.64,56.4,56.62,433164.0,42.2876,42.4074,42.2277,42.3924,433164.0
2020-04-13 15:00:00,56.63,56.76,56.44,56.66,603310.0,42.3999,42.4972,42.2576,42.4223,603310.0
2020-04-13 15:30:00,56.67,57.0,56.53,56.67,1743283.0,42.4298,42.6769,42.325,42.4298,1743283.0
2020-04-14 09:30:00,57.31,57.5,56.96,57.21,1301894.0,42.909,43.0513,42.647,42.8341,1301894.0
2020-04-14 10:00:00,57.22,57.46,56.97,57.31,1043601.0,42.8416,43.0213,42.6545,42.909,1043601.0
2020-04-14 10:30:00,57.32,57.52,57.22,57.45,1150992.0,42.9165,43.0662,42.8416,43.0138,1150992.0
2020-04-14 11:00:00,57.45,57.63,57.36,57.41,810157.0,43.0138,43.1486,42.9465,42.9839,810157.0
2020-04-14 11:30:00,57.42,57.65,57.37,57.54,539144.0,42.9914,43.1636,42.9539,43.0812,539144.0
2020-04-14 12:00:00,57.55,57.85,57.55,57.69,792732.0,43.0887,43.3133,43.0887,43.1935,792732.0
2020-04-14 12:30:00,57.7,57.77,57.56,57.65,549196.0,43.201,43.2534,43.0962,43.1636,549196.0
2020-04-14 13:00:00,57.66,57.67,57.5,57.61,591134.0,43.1711,43.1786,43.0513,43.1336,591134.0
2020-04-14 13:30:00,57.61,57.85,57.59,57.83,668869.0,43.1336,43.3133,43.1187,43.2983,668869.0
2020-04-14 14:00:00,57.83,57.84,57.56,57.56,782911.0,43.2983,43.3058,43.0962,43.0962,782911.0
2020-04-14 14:30:00,57.57,57.89,57.57,57.87,798600.0,43.1037,43.3433,43.1037,43.3283,798600.0
2020-04-14 15:00:00,57.86,57.91,57.71,57.89,711722.0,43.3208,43.3582,43.2085,43.3433,711722.0
2020-04-14 15:30:00,57.89,58.31,57.75,58.14,2635204.0,43.3433,43.6577,43.2385,43.5305,2635204.0
2020-04-15 09:30:00,57.56,58.01,57.32,57.87,1497664.0,43.0962,43.4331,42.9165,43.3283,1497664.0
2020-04-15 10:00:00,57.85,57.87,57.28,57.34,1290307.0,43.3133,43.3283,42.8866,42.9315,1290307.0
2020-04-15 10:30:00,57.34,57.57,57.33,57.4,690918.0,42.9315,43.1037,42.924,42.9764,690918.0
2020-04-15 11:00:00,57.39,57.4,56.92,57.11,887453.0,42.9689,42.9764,42.617,42.7593,887453.0
2020-04-15 11:30:00,57.11,57.21,56.92,56.95,619222.0,42.7593,42.8341,42.617,42.6395,619222.0
2020-04-15 12:00:00,56.95,57.01,56.77,56.87,695222.0,42.6395,42.6844,42.5047,42.5796,695222.0
2020-04-15 12:30:00,56.87,57.15,56.71,57.09,706643.0,42.5796,42.7892,42.4598,42.7443,706643.0
2020-04-15 13:00:00,57.07,57.31,57.04,57.15,580965.0,42.7293,42.909,42.7069,42.7892,580965.0
2020-04-15 13:30:00,57.15,57.15,56.85,56.87,468957.0,42.7892,42.7892,42.5646,42.5796,468957.0
2020-04-15 14:00:00,56.87,57.24,56.87,57.11,636556.0,42.5796,42.8566,42.5796,42.7593,636556.0
2020-04-15 14:30:00,57.12,57.19,57.08,57.17,602812.0,42.7668,42.8192,42.7368,42.8042,602812.0
2020-04-15 15:00:00,57.17,57.19,56.8,56.94,961132.0,42.8042,42.8192,42.5272,42.632,961132.0
2020-04-15 15:30:00,56.93,57.0,56.8,56.95,1829067.0,42.6245,42.6769,42.5272,42.6395,1829067.0
2020-04-16 09:30:00,57.29,57.76,57.13,57.19,1632058.0,42.894,43.2459,42.7742,42.8192,1632058.0
2020-04-16 10:00:00,57.19,57.21,56.85,57.06,1257292.0,42.8192,42.8341,42.5646,42.7218,1257292.0
2020-04-16 10:30:00,57.05,57.21,56.94,57.14,849022.0,42.7143,42.8341,42.632,42.7817,849022.0
2020-04-16 11:00:00,57.15,57.26,57.05,57.09,861850.0,42.7892,42.8716,42.7143,42.7443,861850.0
2020-04-16 11:30:00,57.09,57.37,57.01,57.36,802237.0,42.7443,42.9539,42.6844,42.9465,802237.0
2020-04-16 12:00:00,57.35,57.37,56.95,57.03,831842.0,42.939,42.9539,42.6395,42.6994,831842.0
2020-04-16 12:30:00,57.02,57.24,56.92,57.23,662258.0,42.6919,42.8566,42.617,42.8491,662258.0
2020-04-16 13:00:00,57.23,57.36,57.16,57.36,587342.0,42.8491,42.9465,42.7967,42.9465,587342.0
2020-04-16 13:30:00,57.36,57.4,57.23,57.3,575188.0,42.9465,42.9764,42.8491,42.9015,575188.0
2020-04-16 14:00:00,57.3,57.4,57.22,57.25,861189.0,42.9015,42.9764,42.8416,42.8641,861189.0
2020-04-16 14:30:00,57.24,57.73,57.23,57.7,738597.0,42.8566,43.2235,42.8491,43.201,738597.0
2020-04-16 15:00:00,57.69,57.92,57.55,57.91,1141032.0,43.1935,43.3657,43.0887,43.3582,1141032.0
2020-04-16 15:30:00,57.92,58.0,57.39,57.66,2182203.0,43.3657,43.4256,42.9689,43.1711,2182203.0
2020-04-17 09:30:00,58.06,58.68,58.06,58.4,2276287.0,43.4706,43.9348,43.4706,43.7251,2276287.0
2020-04-17 10:00:00,58.4,58.52,58.14,58.3,1248579.0,43.7251,43.815,43.5305,43.6502,1248579.0
2020-04-17 10:30:00,58.3,58.34,58.0,58.12,765824.0,43.6502,43.6802,43.4256,43.5155,765824.0
2020-04-17 11:00:00,58.12,58.31,57.91,57.97,612539.0,43.5155,43.6577,43.3582,43.4032,612539.0
2020-04-17 11:30:00,57.97,58.28,57.92,58.12,740910.0,43.4032,43.6353,43.3657,43.5155,740910.0
2020-04-17 12:00:00,58.12,58.2,58.0,58.1,419500.0,43.5155,43.5754,43.4256,43.5005,419500.0
2020-04-17 12:30:00,58.11,58.25,58.1,58.22,486399.0,43.508,43.6128,43.5005,43.5903,486399.0
2020-04-17 13:00:00,58.22,58.28,58.07,58.08,427422.0,43.5903,43.6353,43.478,43.4855,427422.0
2020-04-17 13:30:00,58.08,58.13,58.0,58.01,448768.0,43.4855,43.523,43.4256,43.4331,448768.0
2020-04-17 14:00:00,58.0,58.03,57.91,57.91,514816.0,43.4256,43.4481,43.3582,43.3582,514816.0
2020-04-17 14:30:00,57.92,58.0,57.74,57.99,566821.0,43.3657,43.4256,43.231,43.4181,566821.0
2020-04-17 15:00:00,57.98,58.17,57.97,58.16,674461.0,43.4107,43.5529,43.4032,43.5454,674461.0
2020-04-17 15:30:00,58.16,58.55,58.09,58.47,1869008.0,43.5454,43.8374,43.493,43.7775,1869008.0
2020-04-20 09:30:00,58.1,58.47,58.04,58.3,1402203.0,43.5005,43.7775,43.4556,43.6502,1402203.0
2020-04-20 10:00:00,58.3,58.41,58.08,58.21,723414.0,43.6502,43.7326,43.4855,43.5829,723414.0
2020-04-20 10:30:00,58.21,58.45,57.96,58.43,822218.0,43.5829,43.7626,43.3957,43.7476,822218.0
2020-04-20 11:00:00,58.42,58.57,58.35,58.53,566068.0,43.7401,43.8524,43.6877,43.8225,566068.0
2020-04-20 11:30:00,58.52,58.7,58.42,58.64,538528.0,43.815,43.9497,43.7401,43.9048,538528.0
2020-04-20 12:00:00,58.64,58.7,58.55,58.57,593948.0,43.9048,43.9497,43.8374,43.8524,593948.0
2020-04-20 12:30:00,58.56,58.87,58.56,58.78,781980.0,43.8449,44.077,43.8449,44.0096,781980.0
2020-04-20 13:00:00,58.77,58.8,58.65,58.75,547290.0,44.0021,44.0246,43.9123,43.9872,547290.0
2020-04-20 13:30:00,58.74,58.83,58.73,58.79,468195.0,43.9797,44.0471,43.9722,44.0171,468195.0
2020-04-20 14:00:00,58.79,58.91,58.63,58.63,584594.0,44.0171,44.107,43.8973,43.8973,584594.0
2020-04-20 14:30:00,58.65,58.75,58.51,58.61,850759.0,43.9123,43.9872,43.8075,43.8823,850759.0
2020-04-20 15:00:00,58.61,58.78,58.5,58.61,818474.0,43.8823,44.0096,43.8,43.8823,818474.0
2020-04-20 15:30:00,58.61,58.63,58.1,58.13,1783664.0,43.8823,43.8973,43.5005,43.523,1783664.0
2020-04-21 09:30:00,57.39,58.04,57.09,57.47,1913244.0,42.9689,43.4556,42.7443,43.0288,1913244.0
2020-04-21 10:00:00,57.46,57.59,57.15,57.29,638718.0,43.0213,43.1187,42.7892,42.894,638718.0
2020-04-21 10:30:00,57.29,57.46,57.18,57.38,671036.0,42.894,43.0213,42.8117,42.9614,671036.0
2020-04-21 11:00:00,57.37,57.38,56.96,56.97,871847.0,42.9539,42.9614,42.647,42.6545,871847.0
2020-04-21 11:30:00,56.97,57.1,56.83,56.95,851463.0,42.6545,42.7518,42.5496,42.6395,851463.0
2020-04-21 12:00:00,56.96,57.04,56.85,56.89,421285.0,42.647,42.7069,42.5646,42.5946,421285.0
2020-04-21 12:30:00,56.89,57.08,56.81,57.01,488417.0,42.5946,42.7368,42.5347,42.6844,488417.0
2020-04-21 13:00:00,57.01,57.07,56.88,57.0,449109.0,42.6844,42.7293,42.5871,42.6769,449109.0
2020-04-21 13:30:00,57.0,57.08,56.86,56.88,508587.0,42.6769,42.7368,42.5721,42.5871,508587.0
2020-04-21 14:00:00,56.89,57.17,56.83,57.05,536684.0,42.5946,42.8042,42.5496,42.7143,536684.0
2020-04-21 14:30:00,57.06,57.09,56.82,56.96,665143.0,42.7218,42.7443,42.5421,42.647,665143.0
2020-04-21 15:00:00,56.96,57.25,56.83,57.21,863735.0,42.647,42.8641,42.5496,42.8341,863735.0
2020-04-21 15:30:00,57.21,57.41,56.72,56.81,2103108.0,42.8341,42.9839,42.4673,42.5347,2103108.0
2020-04-22 09:30:00,57.41,57.84,57.23,57.33,1454820.0,42.9839,43.3058,42.8491,42.924,1454820.0
2020-04-22 10:00:00,57.33,57.68,57.25,57.61,696505.0,42.924,43.186,42.8641,43.1336,696505.0
2020-04-22 10:30:00,57.62,57.85,57.47,57.49,697230.0,43.1411,43.3133,43.0288,43.0438,697230.0
2020-04-22 11:00:00,57.49,57.88,57.49,57.78,543538.0,43.0438,43.3358,43.0438,43.2609,543538.0
2020-04-22 11:30:00,57.79,57.91,57.68,57.87,479713.0,43.2684,43.3582,43.186,43.3283,479713.0
2020-04-22 12:00:00,57.88,57.99,57.76,57.93,514703.0,43.3358,43.4181,43.2459,43.3732,514703.0
2020-04-22 12:30:00,57.92,58.0,57.85,57.97,451476.0,43.3657,43.4256,43.3133,43.4032,451476.0
2020-04-22 13:00:00,57.97,58.03,57.91,58.01,380068.0,43.4032,43.4481,43.3582,43.4331,380068.0
2020-04-22 13:30:00,58.02,58.08,57.9,58.07,396844.0,43.4406,43.4855,43.3508,43.478,396844.0
2020-04-22 14:00:00,58.07,58.09,57.9,58.0,523498.0,43.478,43.493,43.3508,43.4256,523498.0
2020-04-22 14:30:00,58.01,58.18,57.97,58.04,846443.0,43.4331,43.5604,43.4032,43.4556,846443.0
2020-04-22 15:00:00,58.04,58.08,57.96,58.03,727961.0,43.4556,43.4855,43.3957,43.4481,727961.0
2020-04-22 15:30:00,58.03,58.57,57.94,57.95,1870475.0,43.4481,43.8524,43.3807,43.3882,1870475.0
2020-04-23 09:30:00,58.12,58.66,57.96,58.34,1043870.0,43.5155,43.9198,43.3957,43.6802,1043870.0
2020-04-23 10:00:00,58.34,58.35,58.08,58.22,955658.0,43.6802,43.6877,43.4855,43.5903,955658.0
2020-04-23 10:30:00,58.23,58.47,58.18,58.26,843872.0,43.5978,43.7775,43.5604,43.6203,843872.0
2020-04-23 11:00:00,58.27,58.47,58.22,58.4,754049.0,43.6278,43.7775,43.5903,43.7251,754049.0
2020-04-23 11:30:00,58.4,58.4,57.99,58.15,687414.0,43.7251,43.7251,43.4181,43.5379,687414.0
2020-04-23 12:00:00,58.14,58.29,58.09,58.24,408887.0,43.5305,43.6428,43.493,43.6053,408887.0
2020-04-23 12:30:00,58.23,58.26,57.6,57.68,958295.0,43.5978,43.6203,43.1261,43.186,958295.0
2020-04-23 13:00:00,57.68,57.91,57.65,57.71,864174.0,43.186,43.3582,43.1636,43.2085,864174.0
2020-04-23 13:30:00,57.71,57.97,57.62,57.97,643854.0,43.2085,43.4032,43.1411,43.4032,643854.0
2020-04-23 14:00:00,57.97,57.99,57.61,57.89,772484.0,43.4032,43.4181,43.1336,43.3433,772484.0
2020-04-23 14:30:00,57.88,58.16,57.84,58.08,651789.0,43.3358,43.5454,43.3058,43.4855,651789.0
2020-04-23 15:00:00,58.08,58.09,57.52,57.62,1004560.0,43.4855,43.493,43.0662,43.1411,1004560.0
2020-04-23 15:30:00,57.61,57.77,57.47,57.55,2063955.0,43.1336,43.2534,43.0288,43.0887,2063955.0
2020-04-24 09:30:00,57.64,57.78,57.04,57.1,2053141.0,43.1561,43.2609,42.7069,42.7518,2053141.0
2020-04-24 10:00:00,57.1,57.5,56.82,57.23,997825.0,42.7518,43.0513,42.5421,42.8491,997825.0
2020-04-24 10:30:00,57.24,57.48,57.13,57.18,598779.0,42.8566,43.0363,42.7742,42.8117,598779.0
2020-04-24 11:00:00,57.15,57.38,57.04,57.13,643986.0,42.7892,42.9614,42.7069,42.7742,643986.0
2020-04-24 11:30:00,57.15,57.2,56.93,57.0,729227.0,42.7892,42.8267,42.6245,42.6769,729227.0
2020-04-24 12:00:00,56.99,57.23,56.9,57.22,409159.0,42.6694,42.8491,42.602,42.8416,409159.0
2020-04-24 12:30:00,57.22,57.35,57.17,57.21,341570.0,42.8416,42.939,42.8042,42.8341,341570.0
2020-04-24 13:00:00,57.2,57.24,56.95,57.04,446090.0,42.8267,42.8566,42.6395,42.7069,446090.0
2020-04-24 13:30:00,57.04,57.12,56.95,57.11,463577.0,42.7069,42.7668,42.6395,42.7593,463577.0
2020-04-24 14:00:00,57.11,57.45,57.0,57.1,706191.0,42.7593,43.0138,42.6769,42.7518,706191.0
2020-04-24 14:30:00,57.1,57.44,57.09,57.39,710997.0,42.7518,43.0063,42.7443,42.9689,710997.0
2020-04-24 15:00:00,57.38,57.6,57.25,57.59,1028487.0,42.9614,43.1261,42.8641,43.1187,1028487.0
2020-04-24 15:30:00,57.59,57.99,57.43,57.9,2240695.0,43.1187,43.4181,42.9989,43.3508,2240695.0
2020-04-27 09:30:00,57.93,58.29,57.51,57.56,1876786.0,43.3732,43.6428,43.0588,43.0962,1876786.0
2020-04-27 10:00:00,57.57,57.81,57.42,57.54,990690.0,43.1037,43.2834,42.9914,43.0812,990690.0
2020-04-27 10:30:00,57.55,57.56,57.2,57.26,1128858.0,43.0887,43.0962,42.8267,42.8716,1128858.0
2020-04-27 11:00:00,57.27,57.57,57.23,57.55,923517.0,42.8791,43.1037,42.8491,43.0887,923517.0
2020-04-27 11:30:00,57.55,57.69,57.44,57.47,689118.0,43.0887,43.1935,43.0063,43.0288,689118.0
2020-04-27 12:00:00,57.47,57.49,57.36,57.43,530604.0,43.0288,43.0438,42.9465,42.9989,530604.0
2020-04-27 12:30:00,57.44,57.59,57.39,57.59,696952.0,43.0063,43.1187,42.9689,43.1187,696952.0
2020-04-27 13:00:00,57.6,57.74,57.56,57.73,667420.0,43.1261,43.231,43.0962,43.2235,667420.0
2020-04-27 13:30:00,57.72,57.83,57.6,57.61,796478.0,43.216,43.2983,43.1261,43.1336,796478.0
2020-04-27 14:00:00,57.61,57.9,57.61,57.89,544238.0,43.1336,43.3508,43.1336,43.3433,544238.0
2020-04-27 14:30:00,57.89,58.08,57.86,58.01,709336.0,43.3433,43.4855,43.3208,43.4331,709336.0
2020-04-27 15:00:00,58.01,58.12,57.99,58.06,638000.0,43.4331,43.5155,43.4181,43.4706,638000.0
2020-04-27 15:30:00,58.05,58.14,57.75,57.79,1641217.0,43.4631,43.5305,43.2385,43.2684,1641217.0
2020-04-28 09:30:00,57.82,58.02,57.76,57.82,1669830.0,43.2909,43.4406,43.2459,43.2909,1669830.0
2020-04-28 10:00:00,57.81,57.93,57.62,57.93,874397.0,43.2834,43.3732,43.1411,43.3732,874397.0
2020-04-28 10:30:00,57.93,58.28,57.86,58.01,1095475.0,43.3732,43.6353,43.3208,43.4331,1095475.0
2020-04-28 11:00:00,58.01,58.32,57.94,58.29,989900.0,43.4331,43.6652,43.3807,43.6428,989900.0
2020-04-28 11:30:00,58.28,58.38,57.98,57.98,595329.0,43.6353,43.7101,43.4107,43.4107,595329.0
2020-04-28 12:00:00,58.0,58.02,57.81,57.85,495406.0,43.4256,43.4406,43.2834,43.3133,495406.0
2020-04-28 12:30:00,57.85,58.1,57.78,58.05,365206.0,43.3133,43.5005,43.2609,43.4631,365206.0
2020-04-28 13:00:00,58.06,58.09,57.94,58.0,338887.0,43.4706,43.493,43.3807,43.4256,338887.0
2020-04-28 13:30:00,57.99,58.25,57.95,58.15,1010320.0,43.4181,43.6128,43.3882,43.5379,1010320.0
2020-04-28 14:00:00,58.14,58.24,58.14,58.22,381801.0,43.5305,43.6053,43.5305,43.5903,381801.0
2020-04-28 14:30:00,58.21,58.22,57.97,58.05,683309.0,43.5829,43.5903,43.4032,43.4631,683309.0
2020-04-28 15:00:00,58.05,58.24,58.01,58.14,614868.0,43.4631,43.6053,43.4331,43.5305,614868.0
2020-04-28 15:30:00,58.14,58.16,57.75,57.84,1578453.0,43.5305,43.5454,43.2385,43.3058,1578453.0
2020-04-29 09:30:00,58.38,58.54,57.89,57.96,1876077.0,43.7101,43.8299,43.3433,43.3957,1876077.0
2020-04-29 10:00:00,57.96,58.02,57.8,57.82,1451869.0,43.3957,43.4406,43.2759,43.2909,1451869.0
2020-04-29 10:30:00,57.83,57.86,57.7,57.77,1408951.0,43.2983,43.3208,43.201,43.2534,1408951.0
2020-04-29 11:00:00,57.77,57.98,57.7,57.96,1443785.0,43.2534,43.4107,43.201,43.3957,1443785.0
2020-04-29 11:30:00,57.95,58.19,57.93,58.19,857618.0,43.3882,43.5679,43.3732,43.5679,857618.0
2020-04-29 12:00:00,58.19,58.25,58.17,58.25,715472.0,43.5679,43.6128,43.5529,43.6128,715472.0
2020-04-29 12:30:00,58.25,58.39,58.24,58.3,590966.0,43.6128,43.7176,43.6053,43.6502,590966.0
2020-04-29 13:00:00,58.31,58.42,58.3,58.4,551439.0,43.6577,43.7401,43.6502,43.7251,551439.0
2020-04-29 13:30:00,58.4,58.55,58.38,58.46,675176.0,43.7251,43.8374,43.7101,43.77,675176.0
2020-04-29 14:00:00,58.46,58.54,58.16,58.32,809356.0,43.77,43.8299,43.5454,43.6652,809356.0
2020-04-29 14:30:00,58.32,58.44,58.14,58.35,772815.0,43.6652,43.7551,43.5305,43.6877,772815.0
2020-04-29 15:00:00,58.34,58.53,58.32,58.51,808854.0,43.6802,43.8225,43.6652,43.8075,808854.0
2020-04-29 15:30:00,58.5,58.6,58.02,58.12,2462770.0,43.8,43.8749,43.4406,43.5155,2462770.0
2020-04-30 09:30:00,57.83,57.96,57.24,57.26,1685799.0,43.2983,43.3957,42.8566,42.8716,1685799.0
2020-04-30 10:00:00,57.25,57.68,57.23,57.54,1138877.0,42.8641,43.186,42.8491,43.0812,1138877.0
2020-04-30 10:30:00,57.54,57.62,57.41,57.49,766296.0,43.0812,43.1411,42.9839,43.0438,766296.0
2020-04-30 11:00:00,57.49,57.59,57.46,57.46,532651.0,43.0438,43.1187,43.0213,43.0213,532651.0
2020-04-30 11:30:00,57.46,57.47,57.24,57.27,684108.0,43.0213,43.0288,42.8566,42.8791,684108.0
2020-04-30 12:00:00,57.28,57.43,57.21,57.4,433240.0,42.8866,42.9989,42.8341,42.9764,433240.0
2020-04-30 12:30:00,57.4,57.52,57.28,57.51,775980.0,42.9764,43.0662,42.8866,43.0588,775980.0
2020-04-30 13:00:00,57.5,57.58,57.36,57.52,510671.0,43.0513,43.1112,42.9465,43.0662,510671.0
2020-04-30 13:30:00,57.52,57.57,57.41,57.47,396892.0,43.0662,43.1037,42.9839,43.0288,396892.0
2020-04-30 14:00:00,57.47,57.67,57.44,57.61,513269.0,43.0288,43.1786,43.0063,43.1336,513269.0
2020-04-30 14:30:00,57.62,57.66,57.43,57.49,447546.0,43.1411,43.1711,42.9989,43.0438,447546.0
2020-04-30 15:00:00,57.48,57.83,57.42,57.75,819318.0,43.0363,43.2983,42.9914,43.2385,819318.0
2020-04-30 15:30:00,57.75,57.85,57.37,57.4,3131469.0,43.2385,43.3133,42.9539,42.9764,3131469.0
2020-05-01 09:30:00,57.76,57.79,57.31,57.69,2093357.0,43.2459,43.2684,42.909,43.1935,2093357.0
2020-05-01 10:00:00,57.7,57.77,57.44,57.6,885019.0,43.201,43.2534,43.0063,43.1261,885019.0
2020-05-01 10:30:00,57.61,57.62,57.27,57.28,714008.0,43.1336,43.1411,42.8791,42.8866,714008.0
2020-05-01 11:00:00,57.28,57.3,57.04,57.14,701756.0,42.8866,42.9015,42.7069,42.7817,701756.0
2020-05-01 11:30:00,57.13,57.33,57.1,57.28,558059.0,42.7742,42.924,42.7518,42.8866,558059.0
2020-05-01 12:00:00,57.27,57.33,57.15,57.22,470079.0,42.8791,42.924,42.7892,42.8416,470079.0
2020-05-01 12:30:00,57.21,57.25,57.11,57.2,381174.0,42.8341,42.8641,42.7593,42.8267,381174.0
2020-05-01 13:00:00,57.19,57.24,56.91,56.98,593534.0,42.8192,42.8566,42.6095,42.6619,593534.0
2020-05-01 13:30:00,56.98,57.04,56.83,56.87,470900.0,42.6619,42.7069,42.5496,42.5796,470900.0
2020-05-01 14:00:00,56.87,56.94,56.7,56.82,624759.0,42.5796,42.632,42.4523,42.5421,624759.0
2020-05-01 14:30:00,56.81,56.82,56.65,56.75,602627.0,42.5347,42.5421,42.4149,42.4897,602627.0
2020-05-01 15:00:00,56.74,56.81,56.68,56.76,650601.0,42.4822,42.5347,42.4373,42.4972,650601.0
2020-05-01 15:30:00,56.76,56.86,56.53,56.85,1733037.0,42.4972,42.5721,42.325,42.5646,1733037.0
2020-05-04 09:30:00,56.85,57.03,55.8,55.99,1345672.0,42.5646,42.6994,41.7785,41.9207,1345672.0
2020-05-04 10:00:00,55.99,56.28,55.97,56.19,1093765.0,41.9207,42.1378,41.9057,42.0705,1093765.0
2020-05-04 10:30:00,56.18,56.32,56.07,56.28,656493.0,42.063,42.1678,41.9806,42.1378,656493.0
2020-05-04 11:00:00,56.27,56.36,56.08,56.08,482151.0,42.1303,42.1977,41.9881,41.9881,482151.0
2020-05-04 11:30:00,56.09,56.23,56.06,56.08,432267.0,41.9956,42.1004,41.9731,41.9881,432267.0
2020-05-04 12:00:00,56.08,56.23,56.06,56.21,366075.0,41.9881,42.1004,41.9731,42.0854,366075.0
2020-05-04 12:30:00,56.21,56.25,56.06,56.09,342146.0,42.0854,42.1154,41.9731,41.9956,342146.0
2020-05-04 13:00:00,56.09,56.18,56.04,56.06,470973.0,41.9956,42.063,41.9581,41.9731,470973.0
2020-05-04 13:30:00,56.07,56.15,56.02,56.03,562619.0,41.9806,42.0405,41.9432,41.9507,562619.0
2020-05-04 14:00:00,56.02,56.26,56.0,56.15,559939.0,41.9432,42.1229,41.9282,42.0405,559939.0
2020-05-04 14:30:00,56.15,56.25,56.03,56.23,463488.0,42.0405,42.1154,41.9507,42.1004,463488.0
2020-05-04 15:00:00,56.22,56.32,56.16,56.23,664978.0,42.0929,42.1678,42.048,42.1004,664978.0
2020-05-04 15:30:00,56.23,56.29,56.11,56.25,1285803.0,42.1004,42.1453,42.0106,42.1154,1285803.0
2020-05-05 09:30:00,56.0,56.52,56.0,56.4,1427837.0,41.9282,42.3175,41.9282,42.2277,1427837.0
2020-05-05 10:00:00,56.41,56.62,56.31,56.62,617815.0,42.2352,42.3924,42.1603,42.3924,617815.0
2020-05-05 10:30:00,56.62,56.77,56.48,56.52,582846.0,42.3924,42.5047,42.2876,42.3175,582846.0
2020-05-05 11:00:00,56.52,56.68,56.38,56.6,509400.0,42.3175,42.4373,42.2127,42.3774,509400.0
2020-05-05 11:30:00,56.59,56.65,56.52,56.61,513443.0,42.3699,42.4149,42.3175,42.3849,513443.0
2020-05-05 12:00:00,56.61,56.73,56.57,56.65,648977.0,42.3849,42.4748,42.355,42.4149,648977.0
2020-05-05 12:30:00,56.66,56.77,56.6,56.73,409978.0,42.4223,42.5047,42.3774,42.4748,409978.0
2020-05-05 13:00:00,56.73,56.83,56.66,56.8,477910.0,42.4748,42.5496,42.4223,42.5272,477910.0
2020-05-05 13:30:00,56.8,56.94,56.8,56.93,372242.0,42.5272,42.632,42.5272,42.6245,372242.0
2020-05-05 14:00:00,56.93,56.94,56.82,56.84,349437.0,42.6245,42.632,42.5421,42.5571,349437.0
2020-05-05 14:30:00,56.84,56.91,56.79,56.91,397612.0,42.5571,42.6095,42.5197,42.6095,397612.0
2020-05-05 15:00:00,56.91,56.91,56.6,56.63,649746.0,42.6095,42.6095,42.3774,42.3999,649746.0
2020-05-05 15:30:00,56.62,56.72,56.46,56.48,1349775.0,42.3924,42.4673,42.2726,42.2876,1349775.0
2020-05-06 09:30:00,56.36,56.66,56.34,56.46,987273.0,42.1977,42.4223,42.1828,42.2726,987273.0
2020-05-06 10:00:00,56.46,56.48,56.32,56.39,705236.0,42.2726,42.2876,42.1678,42.2202,705236.0
2020-05-06 10:30:00,56.39,56.54,56.26,56.53,588286.0,42.2202,42.3325,42.1229,42.325,588286.0
2020-05-06 11:00:00,56.53,56.59,56.1,56.16,748469.0,42.325,42.3699,42.0031,42.048,748469.0
2020-05-06 11:30:00,56.17,56.23,55.96,55.97,684325.0,42.0555,42.1004,41.8982,41.9057,684325.0
2020-05-06 12:00:00,55.98,56.11,55.94,56.11,424704.0,41.9132,42.0106,41.8833,42.0106,424704.0
2020-05-06 12:30:00,56.11,56.18,56.08,56.1,296581.0,42.0106,42.063,41.9881,42.0031,296581.0
2020-05-06 13:00:00,56.1,56.14,56.02,56.14,289208.0,42.0031,42.033,41.9432,42.033,289208.0
2020-05-06 13:30:00,56.13,56.19,56.08,56.08,349642.0,42.0255,42.0705,41.9881,41.9881,349642.0
2020-05-06 14:00:00,56.08,56.08,55.93,55.94,575117.0,41.9881,41.9881,41.8758,41.8833,575117.0
2020-05-06 14:30:00,55.93,56.11,55.9,56.02,457032.0,41.8758,42.0106,41.8533,41.9432,457032.0
2020-05-06 15:00:00,56.02,56.07,55.96,55.99,536989.0,41.9432,41.9806,41.8982,41.9207,536989.0
2020-05-06 15:30:00,55.98,55.99,55.54,55.64,1527239.0,41.9132,41.9207,41.5838,41.6587,1527239.0
2020-05-07 09:30:00,56.1,56.15,55.17,55.59,1727357.0,42.0031,42.0405,41.3068,41.6212,1727357.0
2020-05-07 10:00:00,55.6,55.63,55.43,55.55,701871.0,41.6287,41.6512,41.5014,41.5913,701871.0
2020-05-07 10:30:00,55.55,55.75,55.48,55.53,610181.0,41.5913,41.741,41.5389,41.5763,610181.0
2020-05-07 11:00:00,55.53,55.71,55.47,55.66,733110.0,41.5763,41.7111,41.5314,41.6736,733110.0
2020-05-07 11:30:00,55.66,55.82,55.56,55.69,748527.0,41.6736,41.7934,41.5988,41.6961,748527.0
2020-05-07 12:00:00,55.7,55.86,55.64,55.68,631603.0,41.7036,41.8234,41.6587,41.6886,631603.0
2020-05-07 12:30:00,55.68,55.91,55.68,55.89,651854.0,41.6886,41.8608,41.6886,41.8458,651854.0
2020-05-07 13:00:00,55.9,55.99,55.83,55.84,608647.0,41.8533,41.9207,41.8009,41.8084,608647.0
2020-05-07 13:30:00,55.85,55.91,55.71,55.72,451030.0,41.8159,41.8608,41.7111,41.7186,451030.0
2020-05-07 14:00:00,55.71,55.72,55.56,55.66,535633.0,41.7111,41.7186,41.5988,41.6736,535633.0
2020-05-07 14:30:00,55.66,55.72,55.58,55.64,448634.0,41.6736,41.7186,41.6137,41.6587,448634.0
2020-05-07 15:00:00,55.64,55.72,55.53,55.63,596208.0,41.6587,41.7186,41.5763,41.6512,596208.0
2020-05-07 15:30:00,55.62,55.67,55.42,55.58,1604723.0,41.6437,41.6811,41.4939,41.6137,1604723.0
2020-05-08 09:30:00,56.22,56.37,56.03,56.2,1200908.0,42.0929,42.2052,41.9507,42.0779,1200908.0
2020-05-08 10:00:00,56.2,56.34,56.18,56.27,555810.0,42.0779,42.1828,42.063,42.1303,555810.0
2020-05-08 10:30:00,56.28,56.29,56.06,56.1,472651.0,42.1378,42.1453,41.9731,42.0031,472651.0
2020-05-08 11:00:00,56.1,56.38,56.08,56.38,517249.0,42.0031,42.2127,41.9881,42.2127,517249.0
2020-05-08 11:30:00,56.37,56.48,56.36,56.46,441378.0,42.2052,42.2876,42.1977,42.2726,441378.0
2020-05-08 12:00:00,56.46,56.53,56.42,56.52,472416.0,42.2726,42.325,42.2427,42.3175,472416.0
2020-05-08 12:30:00,56.52,56.54,56.45,56.51,295047.0,42.3175,42.3325,42.2651,42.31,295047.0
2020-05-08 13:00:00,56.51,56.54,56.42,56.47,376500.0,42.31,42.3325,42.2427,42.2801,376500.0
2020-05-08 13:30:00,56.47,56.52,56.45,56.51,376870.0,42.2801,42.3175,42.2651,42.31,376870.0
2020-05-08 14:00:00,56.51,56.62,56.44,56.61,555163.0,42.31,42.3924,42.2576,42.3849,555163.0
2020-05-08 14:30:00,56.61,56.85,56.59,56.8,586514.0,42.3849,42.5646,42.3699,42.5272,586514.0
2020-05-08 15:00:00,56.8,56.85,56.71,56.84,502462.0,42.5272,42.5646,42.4598,42.5571,502462.0
2020-05-08 15:30:00,56.83,57.03,56.83,57.01,1963257.0,42.5496,42.6994,42.5496,42.6844,1963257.0
2020-05-11 09:30:00,56.87,56.91,56.54,56.62,1271637.0,42.5796,42.6095,42.3325,42.3924,1271637.0
2020-05-11 10:00:00,56.61,56.75,56.46,56.5,935850.0,42.3849,42.4897,42.2726,42.3026,935850.0
2020-05-11 10:30:00,56.5,56.58,56.27,56.27,518433.0,42.3026,42.3625,42.1303,42.1303,518433.0
2020-05-11 11:00:00,56.28,56.44,56.26,56.35,548001.0,42.1378,42.2576,42.1229,42.1902,548001.0
2020-05-11 11:30:00,56.34,56.42,56.3,56.33,333199.0,42.1828,42.2427,42.1528,42.1753,333199.0
2020-05-11 12:00:00,56.33,56.45,56.23,56.45,464044.0,42.1753,42.2651,42.1004,42.2651,464044.0
2020-05-11 12:30:00,56.45,56.64,56.44,56.63,563170.0,42.2651,42.4074,42.2576,42.3999,563170.0
2020-05-11 13:00:00,56.62,56.74,56.57,56.69,451873.0,42.3924,42.4822,42.355,42.4448,451873.0
2020-05-11 13:30:00,56.68,56.74,56.55,56.59,302169.0,42.4373,42.4822,42.34,42.3699,302169.0
2020-05-11 14:00:00,56.59,56.61,56.41,56.45,446779.0,42.3699,42.3849,42.2352,42.2651,446779.0
2020-05-11 14:30:00,56.44,56.65,56.44,56.65,398874.0,42.2576,42.4149,42.2576,42.4149,398874.0
2020-05-11 15:00:00,56.65,56.76,56.63,56.68,707607.0,42.4149,42.4972,42.3999,42.4373,707607.0
2020-05-11 15:30:00,56.67,56.7,56.39,56.39,1293018.0,42.4298,42.4523,42.2202,42.2202,1293018.0
2020-05-12 09:30:00,56.75,56.75,56.26,56.37,1130183.0,42.4897,42.4897,42.1229,42.2052,1130183.0
2020-05-12 10:00:00,56.36,56.4,55.93,56.02,1075110.0,42.1977,42.2277,41.8758,41.9432,1075110.0
2020-05-12 10:30:00,56.01,56.1,55.96,56.08,812798.0,41.9357,42.0031,41.8982,41.9881,812798.0
2020-05-12 11:00:00,56.08,56.12,56.03,56.08,697581.0,41.9881,42.018,41.9507,41.9881,697581.0
2020-05-12 11:30:00,56.09,56.13,55.96,56.04,384486.0,41.9956,42.0255,41.8982,41.9581,384486.0
2020-05-12 12:00:00,56.04,56.04,55.9,55.91,581862.0,41.9581,41.9581,41.8533,41.8608,581862.0
2020-05-12 12:30:00,55.91,55.92,55.82,55.89,437532.0,41.8608,41.8683,41.7934,41.8458,437532.0
2020-05-12 13:00:00,55.89,55.89,55.68,55.69,507235.0,41.8458,41.8458,41.6886,41.6961,507235.0
2020-05-12 13:30:00,55.7,55.77,55.63,55.65,703004.0,41.7036,41.756,41.6512,41.6661,703004.0
2020-05-12 14:00:00,55.65,55.77,55.63,55.73,581749.0,41.6661,41.756,41.6512,41.726,581749.0
2020-05-12 14:30:00,55.74,55.83,55.67,55.76,578156.0,41.7335,41.8009,41.6811,41.7485,578156.0
2020-05-12 15:00:00,55.76,55.76,55.58,55.68,802505.0,41.7485,41.7485,41.6137,41.6886,802505.0
2020-05-12 15:30:00,55.67,55.75,55.45,55.45,1781455.0,41.6811,41.741,41.5164,41.5164,1781455.0
2020-05-13 09:30:00,55.16,55.28,54.6,54.83,2377945.0,41.2993,41.3891,40.88,41.0522,2377945.0
2020-05-13 10:00:00,54.83,55.13,54.73,55.13,1628532.0,41.0522,41.2768,40.9773,41.2768,1628532.0
2020-05-13 10:30:00,55.14,55.35,54.78,54.87,2104318.0,41.2843,41.4415,41.0148,41.0821,2104318.0
2020-05-13 11:00:00,54.86,54.95,54.66,54.81,1200429.0,41.0747,41.142,40.9249,41.0372,1200429.0
2020-05-13 11:30:00,54.81,54.85,54.6,54.73,684742.0,41.0372,41.0672,40.88,40.9773,684742.0
2020-05-13 12:00:00,54.72,55.02,54.61,55.02,973366.0,40.9698,41.1945,40.8875,41.1945,973366.0
2020-05-13 12:30:00,55.02,55.55,55.02,55.19,1881778.0,41.1945,41.5913,41.1945,41.3217,1881778.0
2020-05-13 13:00:00,55.19,55.32,54.99,55.13,811269.0,41.3217,41.4191,41.172,41.2768,811269.0
2020-05-13 13:30:00,55.13,55.13,54.91,54.96,557939.0,41.2768,41.2768,41.1121,41.1495,557939.0
2020-05-13 14:00:00,54.95,55.0,54.76,54.78,771516.0,41.142,41.1795,40.9998,41.0148,771516.0
2020-05-13 14:30:00,54.77,54.82,54.64,54.66,760717.0,41.0073,41.0447,40.9099,40.9249,760717.0
2020-05-13 15:00:00,54.66,54.91,54.6,54.65,869910.0,40.9249,41.1121,40.88,40.9174,869910.0
2020-05-13 15:30:00,54.65,55.05,54.56,54.83,2408132.0,40.9174,41.2169,40.85,41.0522,2408132.0
2020-05-14 09:30:00,54.5,54.75,54.38,54.39,1172770.0,40.8051,40.9923,40.7153,40.7228,1172770.0
2020-05-14 10:00:00,54.38,54.38,53.85,54.23,1335107.0,40.7153,40.7153,40.3185,40.603,1335107.0
2020-05-14 10:30:00,54.24,54.43,54.07,54.1,1159505.0,40.6105,40.7527,40.4832,40.5056,1159505.0
2020-05-14 11:00:00,54.11,54.14,53.88,53.96,1340743.0,40.5131,40.5356,40.3409,40.4008,1340743.0
2020-05-14 11:30:00,53.96,54.21,53.89,54.14,881549.0,40.4008,40.588,40.3484,40.5356,881549.0
2020-05-14 12:00:00,54.14,54.56,54.11,54.5,842177.0,40.5356,40.85,40.5131,40.8051,842177.0
2020-05-14 12:30:00,54.5,54.79,54.44,54.65,658512.0,40.8051,41.0222,40.7602,40.9174,658512.0
2020-05-14 13:00:00,54.66,54.77,54.54,54.72,774606.0,40.9249,41.0073,40.8351,40.9698,774606.0
2020-05-14 13:30:00,54.71,54.81,54.62,54.64,718143.0,40.9623,41.0372,40.895,40.9099,718143.0
2020-05-14 14:00:00,54.64,54.73,54.52,54.71,456701.0,40.9099,40.9773,40.8201,40.9623,456701.0
2020-05-14 14:30:00,54.71,54.77,54.41,54.48,516267.0,40.9623,41.0073,40.7377,40.7901,516267.0
2020-05-14 15:00:00,54.5,54.75,54.46,54.65,877484.0,40.8051,40.9923,40.7752,40.9174,877484.0
2020-05-14 15:30:00,54.65,54.92,54.52,54.92,1622539.0,40.9174,41.1196,40.8201,41.1196,1622539.0
2020-05-15 09:30:00,54.63,54.72,54.34,54.53,1341010.0,40.9025,40.9698,40.6853,40.8276,1341010.0
2020-05-15 10:00:00,54.53,54.62,54.26,54.3,612535.0,40.8276,40.895,40.6254,40.6554,612535.0
2020-05-15 10:30:00,54.3,54.42,54.22,54.35,576614.0,40.6554,40.7452,40.5955,40.6928,576614.0
2020-05-15 11:00:00,54.34,54.43,54.21,54.4,562392.0,40.6853,40.7527,40.588,40.7302,562392.0
2020-05-15 11:30:00,54.39,54.47,54.3,54.44,359011.0,40.7228,40.7827,40.6554,40.7602,359011.0
2020-05-15 12:00:00,54.44,54.69,54.41,54.62,343660.0,40.7602,40.9474,40.7377,40.895,343660.0
2020-05-15 12:30:00,54.62,54.65,54.47,54.52,308194.0,40.895,40.9174,40.7827,40.8201,308194.0
2020-05-15 13:00:00,54.52,54.68,54.49,54.58,353749.0,40.8201,40.9399,40.7976,40.865,353749.0
2020-05-15 13:30:00,54.59,54.63,54.48,54.55,335529.0,40.8725,40.9025,40.7901,40.8426,335529.0
2020-05-15 14:00:00,54.56,54.66,54.53,54.63,390772.0,40.85,40.9249,40.8276,40.9025,390772.0
2020-05-15 14:30:00,54.63,54.64,54.35,54.35,527954.0,40.9025,40.9099,40.6928,40.6928,527954.0
2020-05-15 15:00:00,54.36,54.48,54.34,54.42,574237.0,40.7003,40.7901,40.6853,40.7452,574237.0
2020-05-15 15:30:00,54.43,54.76,54.31,54.73,1150995.0,40.7527,40.9998,40.6629,40.9773,1150995.0
2020-05-18 09:30:00,55.65,55.65,55.11,55.12,1638233.0,41.6661,41.6661,41.2618,41.2693,1638233.0
2020-05-18 10:00:00,55.12,55.4,55.04,55.38,720493.0,41.2693,41.479,41.2094,41.464,720493.0
2020-05-18 10:30:00,55.38,55.63,55.32,55.63,586940.0,41.464,41.6512,41.4191,41.6512,586940.0
2020-05-18 11:00:00,55.63,55.75,55.6,55.71,599846.0,41.6512,41.741,41.6287,41.7111,599846.0
2020-05-18 11:30:00,55.71,55.75,55.6,55.65,871132.0,41.7111,41.741,41.6287,41.6661,871132.0
2020-05-18 12:00:00,55.66,55.72,55.55,55.67,732742.0,41.6736,41.7186,41.5913,41.6811,732742.0
2020-05-18 12:30:00,55.67,55.68,55.56,55.6,446471.0,41.6811,41.6886,41.5988,41.6287,446471.0
2020-05-18 13:00:00,55.61,55.66,55.53,55.65,631801.0,41.6362,41.6736,41.5763,41.6661,631801.0
2020-05-18 13:30:00,55.65,55.71,55.5,55.7,608353.0,41.6661,41.7111,41.5538,41.7036,608353.0
2020-05-18 14:00:00,55.7,55.89,55.69,55.86,772868.0,41.7036,41.8458,41.6961,41.8234,772868.0
2020-05-18 14:30:00,55.86,55.89,55.79,55.86,523889.0,41.8234,41.8458,41.771,41.8234,523889.0
2020-05-18 15:00:00,55.86,55.99,55.79,55.98,741499.0,41.8234,41.9207,41.771,41.9132,741499.0
2020-05-18 15:30:00,55.98,56.2,55.69,55.7,2230778.0,41.9132,42.0779,41.6961,41.7036,2230778.0
2020-05-19 09:30:00,55.43,55.55,54.7,55.06,2391707.0,41.5014,41.5913,40.9549,41.2244,2391707.0
2020-05-19 10:00:00,55.07,55.26,54.88,54.95,743819.0,41.2319,41.3741,41.0896,41.142,743819.0
2020-05-19 10:30:00,54.95,55.15,54.89,55.14,787456.0,41.142,41.2918,41.0971,41.2843,787456.0
2020-05-19 11:00:00,55.14,55.18,55.03,55.18,588863.0,41.2843,41.3142,41.2019,41.3142,588863.0
2020-05-19 11:30:00,55.17,55.23,55.08,55.13,498107.0,41.3068,41.3517,41.2394,41.2768,498107.0
2020-05-19 12:00:00,55.13,55.19,55.06,55.13,411758.0,41.2768,41.3217,41.2244,41.2768,411758.0
2020-05-19 12:30:00,55.12,55.31,55.07,55.27,666856.0,41.2693,41.4116,41.2319,41.3816,666856.0
2020-05-19 13:00:00,55.28,55.28,55.08,55.1,481318.0,41.3891,41.3891,41.2394,41.2543,481318.0
2020-05-19 13:30:00,55.09,55.11,54.94,54.97,1870682.0,41.2469,41.2618,41.1346,41.157,1870682.0
2020-05-19 14:00:00,54.97,55.08,54.84,54.97,1075294.0,41.157,41.2394,41.0597,41.157,1075294.0
2020-05-19 14:30:00,54.97,55.04,54.74,54.8,1093812.0,41.157,41.2094,40.9848,41.0297,1093812.0
2020-05-19 15:00:00,54.78,54.97,54.75,54.86,1075521.0,41.0148,41.157,40.9923,41.0747,1075521.0
2020-05-19 15:30:00,54.85,54.86,54.31,54.37,3335598.0,41.0672,41.0747,40.6629,40.7078,3335598.0
2020-05-20 09:30:00,54.54,54.72,54.27,54.4,1929394.0,40.8351,40.9698,40.6329,40.7302,1929394.0
2020-05-20 10:00:00,54.4,54.9,54.35,54.88,1286726.0,40.7302,41.1046,40.6928,41.0896,1286726.0
2020-05-20 10:30:00,54.87,54.88,54.73,54.84,1073422.0,41.0821,41.0896,40.9773,41.0597,1073422.0
2020-05-20 11:00:00,54.84,54.88,54.76,54.8,820722.0,41.0597,41.0896,40.9998,41.0297,820722.0
2020-05-20 11:30:00,54.8,54.81,54.61,54.66,553551.0,41.0297,41.0372,40.8875,40.9249,553551.0
2020-05-20 12:00:00,54.66,54.71,54.39,54.45,824634.0,40.9249,40.9623,40.7228,40.7677,824634.0
2020-05-20 12:30:00,54.46,54.71,54.45,54.52,753881.0,40.7752,40.9623,40.7677,40.8201,753881.0
2020-05-20 13:00:00,54.52,54.62,54.34,54.34,2445890.0,40.8201,40.895,40.6853,40.6853,2445890.0
2020-05-20 13:30:00,54.35,54.46,54.32,54.37,797537.0,40.6928,40.7752,40.6703,40.7078,797537.0
2020-05-20 14:00:00,54.37,54.41,54.18,54.25,1286614.0,40.7078,40.7377,40.5655,40.6179,1286614.0
2020-05-20 14:30:00,54.25,54.44,54.19,54.29,1016575.0,40.6179,40.7602,40.573,40.6479,1016575.0
2020-05-20 15:00:00,54.3,54.32,54.05,54.23,1378487.0,40.6554,40.6703,40.4682,40.603,1378487.0
2020-05-20 15:30:00,54.23,54.35,54.05,54.25,2535582.0,40.603,40.6928,40.4682,40.6179,2535582.0
2020-05-21 09:30:00,54.43,54.64,54.22,54.41,1605598.0,40.7527,40.9099,40.5955,40.7377,1605598.0
2020-05-21 10:00:00,54.4,54.5,54.31,54.35,962112.0,40.7302,40.8051,40.6629,40.6928,962112.0
2020-05-21 10:30:00,54.35,54.46,54.27,54.4,674158.0,40.6928,40.7752,40.6329,40.7302,674158.0
2020-05-21 11:00:00,54.4,54.4,54.09,54.15,839315.0,40.7302,40.7302,40.4981,40.5431,839315.0
2020-05-21 11:30:00,54.15,54.24,54.05,54.08,856737.0,40.5431,40.6105,40.4682,40.4907,856737.0
2020-05-21 12:00:00,54.08,54.21,53.94,54.02,1065615.0,40.4907,40.588,40.3858,40.4457,1065615.0
2020-05-21 12:30:00,54.02,54.09,53.89,54.03,1230550.0,40.4457,40.4981,40.3484,40.4532,1230550.0
2020-05-21 13:00:00,54.03,54.15,53.92,53.96,661184.0,40.4532,40.5431,40.3709,40.4008,661184.0
2020-05-21 13:30:00,53.96,54.01,53.9,53.95,724037.0,40.4008,40.4382,40.3559,40.3933,724037.0
2020-05-21 14:00:00,53.95,54.03,53.86,53.98,1680693.0,40.3933,40.4532,40.3259,40.4158,1680693.0
2020-05-21 14:30:00,53.98,54.04,53.9,53.93,1219633.0,40.4158,40.4607,40.3559,40.3783,1219633.0
2020-05-21 15:00:00,53.93,54.09,53.92,54.02,1238598.0,40.3783,40.4981,40.3709,40.4457,1238598.0
2020-05-21 15:30:00,54.02,54.1,53.93,53.97,2616928.0,40.4457,40.5056,40.3783,40.4083,2616928.0
2020-05-22 09:30:00,53.96,54.04,53.67,53.72,1628189.0,40.4008,40.4607,40.1837,40.2211,1628189.0
2020-05-22 10:00:00,53.72,54.06,53.7,54.06,1002617.0,40.2211,40.4757,40.2061,40.4757,1002617.0
2020-05-22 10:30:00,54.08,54.22,53.96,53.98,4294340.0,40.4907,40.5955,40.4008,40.4158,4294340.0
2020-05-22 11:00:00,53.98,54.07,53.9,54.05,520551.0,40.4158,40.4832,40.3559,40.4682,520551.0
2020-05-22 11:30:00,54.05,54.16,54.02,54.12,467581.0,40.4682,40.5506,40.4457,40.5206,467581.0
2020-05-22 12:00:00,54.13,54.29,53.99,54.03,838761.0,40.5281,40.6479,40.4233,40.4532,838761.0
2020-05-22 12:30:00,54.02,54.19,53.93,54.1,850410.0,40.4457,40.573,40.3783,40.5056,850410.0
2020-05-22 13:00:00,54.1,54.19,53.96,54.19,777133.0,40.5056,40.573,40.4008,40.573,777133.0
2020-05-22 13:30:00,54.19,54.26,54.11,54.16,938504.0,40.573,40.6254,40.5131,40.5506,938504.0
2020-05-22 14:00:00,54.16,54.27,54.15,54.16,697301.0,40.5506,40.6329,40.5431,40.5506,697301.0
2020-05-22 14:30:00,54.16,54.26,54.15,54.19,619247.0,40.5506,40.6254,40.5431,40.573,619247.0
2020-05-22 15:00:00,54.19,54.2,53.96,54.01,1224654.0,40.573,40.5805,40.4008,40.4382,1224654.0
2020-05-22 15:30:00,54.02,54.16,54.0,54.1,2724882.0,40.4457,40.5506,40.4308,40.5056,2724882.0
2020-05-26 09:30:00,54.9,54.92,54.62,54.8,1962365.0,41.1046,41.1196,40.895,41.0297,1962365.0
2020-05-26 10:00:00,54.8,54.86,54.63,54.86,1239322.0,41.0297,41.0747,40.9025,41.0747,1239322.0
2020-05-26 10:30:00,54.86,54.99,54.83,54.94,910316.0,41.0747,41.172,41.0522,41.1346,910316.0
2020-05-26 11:00:00,54.94,55.21,54.9,55.21,1135823.0,41.1346,41.3367,41.1046,41.3367,1135823.0
2020-05-26 11:30:00,55.2,55.25,54.97,55.0,978839.0,41.3292,41.3667,41.157,41.1795,978839.0
2020-05-26 12:00:00,55.01,55.05,54.85,54.89,730430.0,41.187,41.2169,41.0672,41.0971,730430.0
2020-05-26 12:30:00,54.89,55.08,54.88,55.02,671270.0,41.0971,41.2394,41.0896,41.1945,671270.0
2020-05-26 13:00:00,55.01,55.1,54.89,54.96,612819.0,41.187,41.2543,41.0971,41.1495,612819.0
2020-05-26 13:30:00,54.96,55.04,54.95,54.98,629180.0,41.1495,41.2094,41.142,41.1645,629180.0
2020-05-26 14:00:00,54.98,55.01,54.9,54.95,618080.0,41.1645,41.187,41.1046,41.142,618080.0
2020-05-26 14:30:00,54.95,54.98,54.76,54.8,849109.0,41.142,41.1645,40.9998,41.0297,849109.0
2020-05-26 15:00:00,54.8,54.83,54.72,54.82,967416.0,41.0297,41.0522,40.9698,41.0447,967416.0
2020-05-26 15:30:00,54.82,54.88,54.18,54.32,3794495.0,41.0447,41.0896,40.5655,40.6703,3794495.0
2020-05-27 09:30:00,54.61,55.22,54.43,54.93,2249030.0,40.8875,41.3442,40.7527,41.1271,2249030.0
2020-05-27 10:00:00,54.92,55.2,54.85,55.02,1262958.0,41.1196,41.3292,41.0672,41.1945,1262958.0
2020-05-27 10:30:00,55.02,55.22,54.92,54.93,1225096.0,41.1945,41.3442,41.1196,41.1271,1225096.0
2020-05-27 11:00:00,54.93,55.15,54.88,55.08,1062196.0,41.1271,41.2918,41.0896,41.2394,1062196.0
2020-05-27 11:30:00,55.08,55.15,54.79,55.01,1021482.0,41.2394,41.2918,41.0222,41.187,1021482.0
2020-05-27 12:00:00,55.0,55.02,54.75,54.79,687645.0,41.1795,41.1945,40.9923,41.0222,687645.0
2020-05-27 12:30:00,54.8,54.89,54.75,54.89,647536.0,41.0297,41.0971,40.9923,41.0971,647536.0
2020-05-27 13:00:00,54.89,54.94,54.79,54.88,849719.0,41.0971,41.1346,41.0222,41.0896,849719.0
2020-05-27 13:30:00,54.88,54.9,54.78,54.84,634748.0,41.0896,41.1046,41.0148,41.0597,634748.0
2020-05-27 14:00:00,54.84,55.03,54.84,54.96,931067.0,41.0597,41.2019,41.0597,41.1495,931067.0
2020-05-27 14:30:00,54.96,54.98,54.82,54.95,844565.0,41.1495,41.1645,41.0447,41.142,844565.0
2020-05-27 15:00:00,54.95,55.01,54.83,54.92,863683.0,41.142,41.187,41.0522,41.1196,863683.0
2020-05-27 15:30:00,54.92,55.14,54.86,55.14,1879743.0,41.1196,41.2843,41.0747,41.2843,1879743.0
2020-05-28 09:30:00,55.58,55.72,55.26,55.41,1938279.0,41.6137,41.7186,41.3741,41.4865,1938279.0
2020-05-28 10:00:00,55.41,55.63,55.32,55.36,971187.0,41.4865,41.6512,41.4191,41.449,971187.0
2020-05-28 10:30:00,55.36,55.43,55.28,55.41,693321.0,41.449,41.5014,41.3891,41.4865,693321.0
2020-05-28 11:00:00,55.41,55.42,55.15,55.37,705725.0,41.4865,41.4939,41.2918,41.4565,705725.0
2020-05-28 11:30:00,55.36,55.4,55.23,55.26,569507.0,41.449,41.479,41.3517,41.3741,569507.0
2020-05-28 12:00:00,55.27,55.39,55.22,55.26,685346.0,41.3816,41.4715,41.3442,41.3741,685346.0
2020-05-28 12:30:00,55.27,55.36,55.24,55.35,647536.0,41.3816,41.449,41.3592,41.4415,647536.0
2020-05-28 13:00:00,55.35,55.46,55.31,55.35,823894.0,41.4415,41.5239,41.4116,41.4415,823894.0
2020-05-28 13:30:00,55.35,55.61,55.32,55.57,578112.0,41.4415,41.6362,41.4191,41.6062,578112.0
2020-05-28 14:00:00,55.57,55.6,55.49,55.54,532350.0,41.6062,41.6287,41.5463,41.5838,532350.0
2020-05-28 14:30:00,55.54,55.59,55.47,55.53,729604.0,41.5838,41.6212,41.5314,41.5763,729604.0
2020-05-28 15:00:00,55.53,55.63,55.42,55.43,876789.0,41.5763,41.6512,41.4939,41.5014,876789.0
2020-05-28 15:30:00,55.43,55.79,55.37,55.72,2632806.0,41.5014,41.771,41.4565,41.7186,2632806.0
2020-05-29 09:30:00,55.33,55.54,54.92,55.36,1652857.0,41.4266,41.5838,41.1196,41.449,1652857.0
2020-05-29 10:00:00,55.36,55.59,55.18,55.22,544193.0,41.449,41.6212,41.3142,41.3442,544193.0
2020-05-29 10:30:00,55.22,55.34,55.06,55.08,1528345.0,41.3442,41.434,41.2244,41.2394,1528345.0
2020-05-29 11:00:00,55.07,55.31,55.05,55.23,909694.0,41.2319,41.4116,41.2169,41.3517,909694.0
2020-05-29 11:30:00,55.22,55.24,55.12,55.16,401397.0,41.3442,41.3592,41.2693,41.2993,401397.0
2020-05-29 12:00:00,55.16,55.22,54.98,55.01,417354.0,41.2993,41.3442,41.1645,41.187,417354.0
2020-05-29 12:30:00,55.02,55.26,54.9,55.16,770287.0,41.1945,41.3741,41.1046,41.2993,770287.0
2020-05-29 13:00:00,55.16,55.18,55.02,55.1,341904.0,41.2993,41.3142,41.1945,41.2543,341904.0
2020-05-29 13:30:00,55.1,55.12,55.0,55.1,417001.0,41.2543,41.2693,41.1795,41.2543,417001.0
2020-05-29 14:00:00,55.1,55.39,55.02,55.35,681000.0,41.2543,41.4715,41.1945,41.4415,681000.0
2020-05-29 14:30:00,55.35,55.5,55.0,55.5,915403.0,41.4415,41.5538,41.1795,41.5538,915403.0
2020-05-29 15:00:00,55.5,55.62,55.31,55.57,1158298.0,41.5538,41.6437,41.4116,41.6062,1158298.0
2020-05-29 15:30:00,55.57,57.79,55.47,57.26,7722523.0,41.6062,43.2684,41.5314,42.8716,7722523.0
2020-06-01 09:30:00,56.7,56.9,56.31,56.58,2694294.0,42.4523,42.602,42.1603,42.3625,2694294.0
2020-06-01 10:00:00,56.58,56.63,56.22,56.26,1043020.0,42.3625,42.3999,42.0929,42.1229,1043020.0
2020-06-01 10:30:00,56.26,56.38,56.16,56.28,721882.0,42.1229,42.2127,42.048,42.1378,721882.0
2020-06-01 11:00:00,56.28,56.28,55.94,56.0,1502995.0,42.1378,42.1378,41.8833,41.9282,1502995.0
2020-06-01 11:30:00,56.0,56.11,55.95,56.02,1927866.0,41.9282,42.0106,41.8908,41.9432,1927866.0
2020-06-01 12:00:00,56.02,56.05,55.93,56.0,580885.0,41.9432,41.9656,41.8758,41.9282,580885.0
2020-06-01 12:30:00,56.0,56.03,55.85,55.98,651252.0,41.9282,41.9507,41.8159,41.9132,651252.0
2020-06-01 13:00:00,55.98,56.06,55.93,55.98,615573.0,41.9132,41.9731,41.8758,41.9132,615573.0
2020-06-01 13:30:00,55.98,56.02,55.92,56.0,499387.0,41.9132,41.9432,41.8683,41.9282,499387.0
2020-06-01 14:00:00,56.01,56.13,55.99,56.03,818688.0,41.9357,42.0255,41.9207,41.9507,818688.0
2020-06-01 14:30:00,56.02,56.03,55.95,55.98,820244.0,41.9432,41.9507,41.8908,41.9132,820244.0
2020-06-01 15:00:00,55.98,55.99,55.86,55.9,969773.0,41.9132,41.9207,41.8234,41.8533,969773.0
2020-06-01 15:30:00,55.9,55.93,55.75,55.78,2285402.0,41.8533,41.8758,41.741,41.7635,2285402.0
2020-06-02 09:30:00,55.82,56.15,55.54,56.05,1457799.0,41.7934,42.0405,41.5838,41.9656,1457799.0
2020-06-02 10:00:00,56.04,56.06,55.75,56.02,845582.0,41.9581,41.9731,41.741,41.9432,845582.0
2020-06-02 10:30:00,56.02,56.35,56.01,56.29,1038881.0,41.9432,42.1902,41.9357,42.1453,1038881.0
2020-06-02 11:00:00,56.28,56.28,56.07,56.11,641395.0,42.1378,42.1378,41.9806,42.0106,641395.0
2020-06-02 11:30:00,56.1,56.17,55.92,55.93,672915.0,42.0031,42.0555,41.8683,41.8758,672915.0
2020-06-02 12:00:00,55.93,55.96,55.82,55.91,909519.0,41.8758,41.8982,41.7934,41.8608,909519.0
2020-06-02 12:30:00,55.92,55.95,55.73,55.79,562265.0,41.8683,41.8908,41.726,41.771,562265.0
2020-06-02 13:00:00,55.79,55.93,55.76,55.91,1046083.0,41.771,41.8758,41.7485,41.8608,1046083.0
2020-06-02 13:30:00,55.91,56.01,55.88,55.98,465885.0,41.8608,41.9357,41.8383,41.9132,465885.0
2020-06-02 14:00:00,55.99,56.07,55.93,56.03,512649.0,41.9207,41.9806,41.8758,41.9507,512649.0
2020-06-02 14:30:00,56.05,56.09,55.93,56.05,575179.0,41.9656,41.9956,41.8758,41.9656,575179.0
2020-06-02 15:00:00,56.05,56.11,55.97,56.11,638817.0,41.9656,42.0106,41.9057,42.0106,638817.0
2020-06-02 15:30:00,56.11,56.46,56.1,56.39,2034206.0,42.0106,42.2726,42.0031,42.2202,2034206.0
2020-06-03 09:30:00,56.52,56.92,56.45,56.5,1062530.0,42.3175,42.617,42.2651,42.3026,1062530.0
2020-06-03 10:00:00,56.5,56.7,56.47,56.57,832817.0,42.3026,42.4523,42.2801,42.355,832817.0
2020-06-03 10:30:00,56.57,56.59,56.3,56.33,882661.0,42.355,42.3699,42.1528,42.1753,882661.0
2020-06-03 11:00:00,56.33,56.59,56.32,56.57,786984.0,42.1753,42.3699,42.1678,42.355,786984.0
2020-06-03 11:30:00,56.58,56.87,56.56,56.78,1050434.0,42.3625,42.5796,42.3475,42.5122,1050434.0
2020-06-03 12:00:00,56.77,56.97,56.75,56.95,772396.0,42.5047,42.6545,42.4897,42.6395,772396.0
2020-06-03 12:30:00,56.96,56.98,56.69,56.74,574391.0,42.647,42.6619,42.4448,42.4822,574391.0
2020-06-03 13:00:00,56.74,56.82,56.68,56.8,385927.0,42.4822,42.5421,42.4373,42.5272,385927.0
2020-06-03 13:30:00,56.8,56.84,56.64,56.65,586235.0,42.5272,42.5571,42.4074,42.4149,586235.0
2020-06-03 14:00:00,56.65,56.81,56.64,56.7,731826.0,42.4149,42.5347,42.4074,42.4523,731826.0
2020-06-03 14:30:00,56.69,56.83,56.67,56.82,1026726.0,42.4448,42.5496,42.4298,42.5421,1026726.0
2020-06-03 15:00:00,56.82,56.95,56.78,56.89,1012494.0,42.5421,42.6395,42.5122,42.5946,1012494.0
2020-06-03 15:30:00,56.89,56.98,56.76,56.84,2510755.0,42.5946,42.6619,42.4972,42.5571,2510755.0
2020-06-04 09:30:00,56.74,56.88,56.61,56.63,1184053.0,42.4822,42.5871,42.3849,42.3999,1184053.0
2020-06-04 10:00:00,56.64,56.74,56.51,56.65,622640.0,42.4074,42.4822,42.31,42.4149,622640.0
2020-06-04 10:30:00,56.66,56.82,56.65,56.78,779352.0,42.4223,42.5421,42.4149,42.5122,779352.0
2020-06-04 11:00:00,56.78,57.03,56.77,56.98,830617.0,42.5122,42.6994,42.5047,42.6619,830617.0
2020-06-04 11:30:00,56.98,57.15,56.92,57.15,711158.0,42.6619,42.7892,42.617,42.7892,711158.0
2020-06-04 12:00:00,57.14,57.24,57.05,57.19,534744.0,42.7817,42.8566,42.7143,42.8192,534744.0
2020-06-04 12:30:00,57.18,57.37,57.16,57.22,1137628.0,42.8117,42.9539,42.7967,42.8416,1137628.0
2020-06-04 13:00:00,57.23,57.23,56.95,56.99,634964.0,42.8491,42.8491,42.6395,42.6694,634964.0
2020-06-04 13:30:00,57.0,57.01,56.86,56.93,1076824.0,42.6769,42.6844,42.5721,42.6245,1076824.0
2020-06-04 14:00:00,56.94,56.96,56.82,56.89,462642.0,42.632,42.647,42.5421,42.5946,462642.0
2020-06-04 14:30:00,56.9,56.93,56.76,56.9,1407914.0,42.602,42.6245,42.4972,42.602,1407914.0
2020-06-04 15:00:00,56.9,56.93,56.76,56.84,1027753.0,42.602,42.6245,42.4972,42.5571,1027753.0
2020-06-04 15:30:00,56.85,57.24,56.85,57.22,1728541.0,42.5646,42.8566,42.5646,42.8416,1728541.0
2020-06-05 09:30:00,57.75,57.76,57.08,57.23,1690341.0,43.2385,43.2459,42.7368,42.8491,1690341.0
2020-06-05 10:00:00,57.23,57.55,57.18,57.5,1087460.0,42.8491,43.0887,42.8117,43.0513,1087460.0
2020-06-05 10:30:00,57.5,57.66,57.46,57.64,957999.0,43.0513,43.1711,43.0213,43.1561,957999.0
2020-06-05 11:00:00,57.64,58.06,57.64,58.03,1102448.0,43.1561,43.4706,43.1561,43.4481,1102448.0
2020-06-05 11:30:00,58.04,58.12,57.82,57.9,909983.0,43.4556,43.5155,43.2909,43.3508,909983.0
2020-06-05 12:00:00,57.9,57.96,57.72,57.83,602205.0,43.3508,43.3957,43.216,43.2983,602205.0
2020-06-05 12:30:00,57.83,57.88,57.69,57.79,586747.0,43.2983,43.3358,43.1935,43.2684,586747.0
2020-06-05 13:00:00,57.79,57.82,57.72,57.79,583842.0,43.2684,43.2909,43.216,43.2684,583842.0
2020-06-05 13:30:00,57.79,57.8,57.58,57.68,653566.0,43.2684,43.2759,43.1112,43.186,653566.0
2020-06-05 14:00:00,57.68,57.78,57.65,57.73,831713.0,43.186,43.2609,43.1636,43.2235,831713.0
2020-06-05 14:30:00,57.73,57.86,57.61,57.75,799977.0,43.2235,43.3208,43.1336,43.2385,799977.0
2020-06-05 15:00:00,57.75,57.97,57.7,57.94,851450.0,43.2385,43.4032,43.201,43.3807,851450.0
2020-06-05 15:30:00,57.94,57.95,57.56,57.7,2018499.0,43.3807,43.3882,43.0962,43.201,2018499.0
2020-06-08 09:30:00,57.65,57.99,57.27,57.39,1459923.0,43.1636,43.4181,42.8791,42.9689,1459923.0
2020-06-08 10:00:00,57.39,57.58,57.34,57.35,969270.0,42.9689,43.1112,42.9315,42.939,969270.0
2020-06-08 10:30:00,57.35,57.6,57.31,57.56,693898.0,42.939,43.1261,42.909,43.0962,693898.0
2020-06-08 11:00:00,57.56,57.74,57.53,57.71,519712.0,43.0962,43.231,43.0737,43.2085,519712.0
2020-06-08 11:30:00,57.71,57.8,57.56,57.65,552926.0,43.2085,43.2759,43.0962,43.1636,552926.0
2020-06-08 12:00:00,57.65,57.65,57.47,57.58,436322.0,43.1636,43.1636,43.0288,43.1112,436322.0
2020-06-08 12:30:00,57.58,57.61,57.51,57.53,473214.0,43.1112,43.1336,43.0588,43.0737,473214.0
2020-06-08 13:00:00,57.52,57.63,57.5,57.6,338095.0,43.0662,43.1486,43.0513,43.1261,338095.0
2020-06-08 13:30:00,57.59,57.8,57.57,57.78,586384.0,43.1187,43.2759,43.1037,43.2609,586384.0
2020-06-08 14:00:00,57.78,57.86,57.72,57.83,484148.0,43.2609,43.3208,43.216,43.2983,484148.0
2020-06-08 14:30:00,57.83,57.88,57.73,57.78,477261.0,43.2983,43.3358,43.2235,43.2609,477261.0
2020-06-08 15:00:00,57.78,57.84,57.67,57.68,647449.0,43.2609,43.3058,43.1786,43.186,647449.0
2020-06-08 15:30:00,57.68,58.2,57.67,58.1,2627113.0,43.186,43.5754,43.1786,43.5005,2627113.0
2020-06-09 09:30:00,57.75,57.98,57.57,57.67,1349163.0,43.2385,43.4107,43.1037,43.1786,1349163.0
2020-06-09 10:00:00,57.68,58.13,57.59,57.98,1084581.0,43.186,43.523,43.1187,43.4107,1084581.0
2020-06-09 10:30:00,57.98,58.02,57.52,57.63,1184921.0,43.4107,43.4406,43.0662,43.1486,1184921.0
2020-06-09 11:00:00,57.62,57.7,57.51,57.62,623683.0,43.1411,43.201,43.0588,43.1411,623683.0
2020-06-09 11:30:00,57.61,57.63,57.37,57.57,603345.0,43.1336,43.1486,42.9539,43.1037,603345.0
2020-06-09 12:00:00,57.57,57.58,57.37,57.5,481131.0,43.1037,43.1112,42.9539,43.0513,481131.0
2020-06-09 12:30:00,57.5,57.58,57.43,57.48,467805.0,43.0513,43.1112,42.9989,43.0363,467805.0
2020-06-09 13:00:00,57.48,57.5,57.4,57.45,507250.0,43.0363,43.0513,42.9764,43.0138,507250.0
2020-06-09 13:30:00,57.45,57.54,57.42,57.47,543377.0,43.0138,43.0812,42.9914,43.0288,543377.0
2020-06-09 14:00:00,57.47,57.52,57.42,57.5,406707.0,43.0288,43.0662,42.9914,43.0513,406707.0
2020-06-09 14:30:00,57.5,57.71,57.47,57.7,564458.0,43.0513,43.2085,43.0288,43.201,564458.0
2020-06-09 15:00:00,57.7,57.97,57.68,57.91,702641.0,43.201,43.4032,43.186,43.3582,702641.0
2020-06-09 15:30:00,57.91,57.98,57.72,57.87,2052264.0,43.3582,43.4107,43.216,43.3283,2052264.0
2020-06-10 09:30:00,57.9,58.14,57.73,57.85,1143871.0,43.3508,43.5305,43.2235,43.3133,1143871.0
2020-06-10 10:00:00,57.85,58.07,57.74,58.02,718291.0,43.3133,43.478,43.231,43.4406,718291.0
2020-06-10 10:30:00,58.02,58.23,57.95,58.03,827709.0,43.4406,43.5978,43.3882,43.4481,827709.0
2020-06-10 11:00:00,58.03,58.21,57.94,57.96,537385.0,43.4481,43.5829,43.3807,43.3957,537385.0
2020-06-10 11:30:00,57.95,57.96,57.77,57.89,880524.0,43.3882,43.3957,43.2534,43.3433,880524.0
2020-06-10 12:00:00,57.89,57.97,57.85,57.87,482471.0,43.3433,43.4032,43.3133,43.3283,482471.0
2020-06-10 12:30:00,57.88,57.96,57.77,57.78,380256.0,43.3358,43.3957,43.2534,43.2609,380256.0
2020-06-10 13:00:00,57.78,57.86,57.74,57.82,518003.0,43.2609,43.3208,43.231,43.2909,518003.0
2020-06-10 13:30:00,57.82,57.94,57.74,57.89,602805.0,43.2909,43.3807,43.231,43.3433,602805.0
2020-06-10 14:00:00,57.86,58.18,57.7,58.1,773965.0,43.3208,43.5604,43.201,43.5005,773965.0
2020-06-10 14:30:00,58.1,58.14,57.89,58.02,782105.0,43.5005,43.5305,43.3433,43.4406,782105.0
2020-06-10 15:00:00,58.02,58.17,57.9,58.1,1001403.0,43.4406,43.5529,43.3508,43.5005,1001403.0
2020-06-10 15:30:00,58.09,58.17,57.9,58.05,1804465.0,43.493,43.5529,43.3508,43.4631,1804465.0
2020-06-11 09:30:00,57.48,57.94,57.3,57.42,1981213.0,43.0363,43.3807,42.9015,42.9914,1981213.0
2020-06-11 10:00:00,57.42,57.43,56.9,57.05,1408248.0,42.9914,42.9989,42.602,42.7143,1408248.0
2020-06-11 10:30:00,57.06,57.23,56.91,57.07,967980.0,42.7218,42.8491,42.6095,42.7293,967980.0
2020-06-11 11:00:00,57.07,57.07,56.88,57.02,961608.0,42.7293,42.7293,42.5871,42.6919,961608.0
2020-06-11 11:30:00,57.02,57.05,56.77,56.87,774715.0,42.6919,42.7143,42.5047,42.5796,774715.0
2020-06-11 12:00:00,56.87,56.87,56.49,56.52,868244.0,42.5796,42.5796,42.2951,42.3175,868244.0
2020-06-11 12:30:00,56.51,56.68,56.47,56.52,1162680.0,42.31,42.4373,42.2801,42.3175,1162680.0
2020-06-11 13:00:00,56.51,56.61,56.46,56.5,937902.0,42.31,42.3849,42.2726,42.3026,937902.0
2020-06-11 13:30:00,56.49,56.69,56.41,56.66,1112218.0,42.2951,42.4448,42.2352,42.4223,1112218.0
2020-06-11 14:00:00,56.65,56.79,56.53,56.79,999896.0,42.4149,42.5197,42.325,42.5197,999896.0
2020-06-11 14:30:00,56.79,56.8,56.49,56.57,1221712.0,42.5197,42.5272,42.2951,42.355,1221712.0
2020-06-11 15:00:00,56.56,56.76,56.46,56.48,1406320.0,42.3475,42.4972,42.2726,42.2876,1406320.0
2020-06-11 15:30:00,56.49,56.64,56.4,56.46,3892143.0,42.2951,42.4074,42.2277,42.2726,3892143.0
2020-06-12 09:30:00,56.63,56.81,56.49,56.64,1520715.0,42.3999,42.5347,42.2951,42.4074,1520715.0
2020-06-12 10:00:00,56.64,56.73,56.52,56.54,797011.0,42.4074,42.4748,42.3175,42.3325,797011.0
2020-06-12 10:30:00,56.54,56.61,56.22,56.24,887034.0,42.3325,42.3849,42.0929,42.1079,887034.0
2020-06-12 11:00:00,56.23,56.29,55.93,56.12,1217691.0,42.1004,42.1453,41.8758,42.018,1217691.0
2020-06-12 11:30:00,56.12,56.38,56.07,56.34,692958.0,42.018,42.2127,41.9806,42.1828,692958.0
2020-06-12 12:00:00,56.33,56.68,56.32,56.49,730080.0,42.1753,42.4373,42.1678,42.2951,730080.0
2020-06-12 12:30:00,56.5,56.53,56.17,56.29,534825.0,42.3026,42.325,42.0555,42.1453,534825.0
2020-06-12 13:00:00,56.29,56.32,55.95,55.98,599139.0,42.1453,42.1678,41.8908,41.9132,599139.0
2020-06-12 13:30:00,55.97,56.06,55.8,55.83,950886.0,41.9057,41.9731,41.7785,41.8009,950886.0
2020-06-12 14:00:00,55.83,56.13,55.79,56.09,1008589.0,41.8009,42.0255,41.771,41.9956,1008589.0
2020-06-12 14:30:00,56.09,56.35,56.07,56.22,908796.0,41.9956,42.1902,41.9806,42.0929,908796.0
2020-06-12 15:00:00,56.23,56.56,56.12,56.21,899298.0,42.1004,42.3475,42.018,42.0854,899298.0
2020-06-12 15:30:00,56.22,56.75,56.06,56.51,2087064.0,42.0929,42.4897,41.9731,42.31,2087064.0
2020-06-15 09:30:00,55.73,55.87,55.28,55.58,1601233.0,41.726,41.8309,41.3891,41.6137,1601233.0
2020-06-15 10:00:00,55.59,55.77,55.48,55.54,826247.0,41.6212,41.756,41.5389,41.5838,826247.0
2020-06-15 10:30:00,55.54,55.79,55.45,55.53,727652.0,41.5838,41.771,41.5164,41.5763,727652.0
2020-06-15 11:00:00,55.53,55.76,55.48,55.66,874722.0,41.5763,41.7485,41.5389,41.6736,874722.0
2020-06-15 11:30:00,55.67,55.81,55.6,55.74,559216.0,41.6811,41.7859,41.6287,41.7335,559216.0
2020-06-15 12:00:00,55.74,56.03,55.73,56.01,650785.0,41.7335,41.9507,41.726,41.9357,650785.0
2020-06-15 12:30:00,56.02,56.05,55.85,55.91,487513.0,41.9432,41.9656,41.8159,41.8608,487513.0
2020-06-15 13:00:00,55.9,55.93,55.81,55.88,493620.0,41.8533,41.8758,41.7859,41.8383,493620.0
2020-06-15 13:30:00,55.89,56.0,55.83,55.91,458486.0,41.8458,41.9282,41.8009,41.8608,458486.0
2020-06-15 14:00:00,55.91,56.53,55.91,56.51,1191776.0,41.8608,42.325,41.8608,42.31,1191776.0
2020-06-15 14:30:00,56.5,56.54,56.14,56.2,716263.0,42.3026,42.3325,42.033,42.0779,716263.0
2020-06-15 15:00:00,56.2,56.33,56.01,56.04,755196.0,42.0779,42.1753,41.9357,41.9581,755196.0
2020-06-15 15:30:00,56.03,56.17,55.83,56.16,2040183.0,41.9507,42.0555,41.8009,42.048,2040183.0
2020-06-16 09:30:00,56.83,57.32,56.83,57.18,2020957.0,42.5496,42.9165,42.5496,42.8117,2020957.0
2020-06-16 10:00:00,57.18,57.27,57.02,57.13,778631.0,42.8117,42.8791,42.6919,42.7742,778631.0
2020-06-16 10:30:00,57.13,57.15,56.35,56.41,915312.0,42.7742,42.7892,42.1902,42.2352,915312.0
2020-06-16 11:00:00,56.4,56.88,56.24,56.83,1048590.0,42.2277,42.5871,42.1079,42.5496,1048590.0
2020-06-16 11:30:00,56.83,57.08,56.73,56.89,617487.0,42.5496,42.7368,42.4748,42.5946,617487.0
2020-06-16 12:00:00,56.9,56.98,56.72,56.95,403964.0,42.602,42.6619,42.4673,42.6395,403964.0
2020-06-16 12:30:00,56.94,57.15,56.94,57.04,615655.0,42.632,42.7892,42.632,42.7069,615655.0
2020-06-16 13:00:00,57.04,57.22,57.02,57.17,514307.0,42.7069,42.8416,42.6919,42.8042,514307.0
2020-06-16 13:30:00,57.16,57.21,57.0,57.05,385186.0,42.7967,42.8341,42.6769,42.7143,385186.0
2020-06-16 14:00:00,57.05,57.15,56.87,56.98,888135.0,42.7143,42.7892,42.5796,42.6619,888135.0
2020-06-16 14:30:00,56.98,57.1,56.88,56.95,607216.0,42.6619,42.7518,42.5871,42.6395,607216.0
2020-06-16 15:00:00,56.95,57.02,56.67,56.8,750607.0,42.6395,42.6919,42.4298,42.5272,750607.0
2020-06-16 15:30:00,56.8,57.01,56.7,57.0,1988719.0,42.5272,42.6844,42.4523,42.6769,1988719.0
2020-06-17 09:30:00,57.14,57.17,56.73,56.85,1263428.0,42.7817,42.8042,42.4748,42.5646,1263428.0
2020-06-17 10:00:00,56.85,56.96,56.66,56.69,641452.0,42.5646,42.647,42.4223,42.4448,641452.0
2020-06-17 10:30:00,56.68,56.77,56.58,56.6,475338.0,42.4373,42.5047,42.3625,42.3774,475338.0
2020-06-17 11:00:00,56.6,56.71,56.51,56.68,585838.0,42.3774,42.4598,42.31,42.4373,585838.0
2020-06-17 11:30:00,56.68,56.88,56.66,56.83,411877.0,42.4373,42.5871,42.4223,42.5496,411877.0
2020-06-17 12:00:00,56.83,56.86,56.67,56.8,377763.0,42.5496,42.5721,42.4298,42.5272,377763.0
2020-06-17 12:30:00,56.8,56.95,56.78,56.86,326337.0,42.5272,42.6395,42.5122,42.5721,326337.0
2020-06-17 13:00:00,56.86,57.03,56.86,57.01,249644.0,42.5721,42.6994,42.5721,42.6844,249644.0
2020-06-17 13:30:00,57.01,57.06,56.92,56.94,342602.0,42.6844,42.7218,42.617,42.632,342602.0
2020-06-17 14:00:00,56.94,56.94,56.8,56.87,436388.0,42.632,42.632,42.5272,42.5796,436388.0
2020-06-17 14:30:00,56.87,56.88,56.71,56.73,450379.0,42.5796,42.5871,42.4598,42.4748,450379.0
2020-06-17 15:00:00,56.73,56.77,56.63,56.68,407262.0,42.4748,42.5047,42.3999,42.4373,407262.0
2020-06-17 15:30:00,56.68,56.73,56.55,56.65,1290229.0,42.4373,42.4748,42.34,42.4149,1290229.0
2020-06-18 09:30:00,56.5,56.61,56.37,56.6,854778.0,42.3026,42.3849,42.2052,42.3774,854778.0
2020-06-18 10:00:00,56.61,56.73,56.51,56.53,518880.0,42.3849,42.4748,42.31,42.325,518880.0
2020-06-18 10:30:00,56.54,56.69,56.39,56.65,495251.0,42.3325,42.4448,42.2202,42.4149,495251.0
2020-06-18 11:00:00,56.65,56.77,56.6,56.69,477884.0,42.4149,42.5047,42.3774,42.4448,477884.0
2020-06-18 11:30:00,56.69,56.72,56.51,56.54,330958.0,42.4448,42.4673,42.31,42.3325,330958.0
2020-06-18 12:00:00,56.53,56.59,56.44,56.56,314544.0,42.325,42.3699,42.2576,42.3475,314544.0
2020-06-18 12:30:00,56.56,56.63,56.48,56.63,289840.0,42.3475,42.3999,42.2876,42.3999,289840.0
2020-06-18 13:00:00,56.63,56.67,56.54,56.67,313612.0,42.3999,42.4298,42.3325,42.4298,313612.0
2020-06-18 13:30:00,56.67,56.76,56.65,56.71,246412.0,42.4298,42.4972,42.4149,42.4598,246412.0
2020-06-18 14:00:00,56.71,56.73,56.54,56.7,322266.0,42.4598,42.4748,42.3325,42.4523,322266.0
2020-06-18 14:30:00,56.69,56.77,56.58,56.59,342412.0,42.4448,42.5047,42.3625,42.3699,342412.0
2020-06-18 15:00:00,56.6,56.61,56.4,56.54,674690.0,42.3774,42.3849,42.2277,42.3325,674690.0
2020-06-18 15:30:00,56.54,56.96,56.51,56.89,1501667.0,42.3325,42.647,42.31,42.5946,1501667.0
2020-06-19 09:30:00,57.35,57.47,56.87,56.96,3393701.0,42.939,43.0288,42.5796,42.647,3393701.0
2020-06-19 10:00:00,56.95,56.99,56.83,56.93,678537.0,42.6395,42.6694,42.5496,42.6245,678537.0
2020-06-19 10:30:00,56.94,56.94,56.72,56.74,751369.0,42.632,42.632,42.4673,42.4822,751369.0
2020-06-19 11:00:00,56.75,56.78,56.6,56.77,666290.0,42.4897,42.5122,42.3774,42.5047,666290.0
2020-06-19 11:30:00,56.76,56.77,56.6,56.66,494499.0,42.4972,42.5047,42.3774,42.4223,494499.0
2020-06-19 12:00:00,56.66,56.67,56.2,56.37,767036.0,42.4223,42.4298,42.0779,42.2052,767036.0
2020-06-19 12:30:00,56.37,56.48,56.25,56.47,636187.0,42.2052,42.2876,42.1154,42.2801,636187.0
2020-06-19 13:00:00,56.47,56.49,56.24,56.3,456094.0,42.2801,42.2951,42.1079,42.1528,456094.0
2020-06-19 13:30:00,56.29,56.37,56.17,56.17,463904.0,42.1453,42.2052,42.0555,42.0555,463904.0
2020-06-19 14:00:00,56.18,56.35,56.17,56.26,743203.0,42.063,42.1902,42.0555,42.1229,743203.0
2020-06-19 14:30:00,56.26,56.44,56.21,56.41,669039.0,42.1229,42.2576,42.0854,42.2352,669039.0
2020-06-19 15:00:00,56.4,56.51,56.31,56.46,766374.0,42.2277,42.31,42.1603,42.2726,766374.0
2020-06-19 15:30:00,56.46,56.57,56.0,56.17,3270455.0,42.2726,42.355,41.9282,42.0555,3270455.0
2020-06-22 09:30:00,55.91,56.12,55.61,56.05,1172183.0,41.8608,42.018,41.6362,41.9656,1172183.0
2020-06-22 10:00:00,56.06,56.26,55.96,56.22,628534.0,41.9731,42.1229,41.8982,42.0929,628534.0
2020-06-22 10:30:00,56.23,56.26,56.02,56.02,478911.0,42.1004,42.1229,41.9432,41.9432,478911.0
2020-06-22 11:00:00,56.01,56.02,55.86,55.9,1033204.0,41.9357,41.9432,41.8234,41.8533,1033204.0
2020-06-22 11:30:00,55.89,56.0,55.86,55.93,387584.0,41.8458,41.9282,41.8234,41.8758,387584.0
2020-06-22 12:00:00,55.93,56.1,55.92,56.09,492747.0,41.8758,42.0031,41.8683,41.9956,492747.0
2020-06-22 12:30:00,56.09,56.1,55.93,55.99,386723.0,41.9956,42.0031,41.8758,41.9207,386723.0
2020-06-22 13:00:00,55.98,56.03,55.9,55.91,435476.0,41.9132,41.9507,41.8533,41.8608,435476.0
2020-06-22 13:30:00,55.91,55.94,55.78,55.8,469054.0,41.8608,41.8833,41.7635,41.7785,469054.0
2020-06-22 14:00:00,55.79,55.82,55.7,55.79,582970.0,41.771,41.7934,41.7036,41.771,582970.0
2020-06-22 14:30:00,55.79,55.95,55.76,55.93,463310.0,41.771,41.8908,41.7485,41.8758,463310.0
2020-06-22 15:00:00,55.93,55.94,55.68,55.69,716235.0,41.8758,41.8833,41.6886,41.6961,716235.0
2020-06-22 15:30:00,55.7,55.77,55.64,55.66,1779264.0,41.7036,41.756,41.6587,41.6736,1779264.0
2020-06-23 09:30:00,55.75,55.8,55.51,55.65,2102799.0,41.741,41.7785,41.5613,41.6661,2102799.0
2020-06-23 10:00:00,55.66,55.85,55.61,55.8,1243568.0,41.6736,41.8159,41.6362,41.7785,1243568.0
2020-06-23 10:30:00,55.8,55.81,55.4,55.46,1211288.0,41.7785,41.7859,41.479,41.5239,1211288.0
2020-06-23 11:00:00,55.46,55.78,55.37,55.73,1251026.0,41.5239,41.7635,41.4565,41.726,1251026.0
2020-06-23 11:30:00,55.74,55.76,55.57,55.66,557449.0,41.7335,41.7485,41.6062,41.6736,557449.0
2020-06-23 12:00:00,55.66,55.73,55.58,55.58,611759.0,41.6736,41.726,41.6137,41.6137,611759.0
2020-06-23 12:30:00,55.59,55.68,55.54,55.61,642353.0,41.6212,41.6886,41.5838,41.6362,642353.0
2020-06-23 13:00:00,55.62,55.62,55.54,55.58,778728.0,41.6437,41.6437,41.5838,41.6137,778728.0
2020-06-23 13:30:00,55.58,55.6,55.45,55.46,808812.0,41.6137,41.6287,41.5164,41.5239,808812.0
2020-06-23 14:00:00,55.45,55.46,55.32,55.4,958654.0,41.5164,41.5239,41.4191,41.479,958654.0
2020-06-23 14:30:00,55.4,55.41,55.15,55.22,1141493.0,41.479,41.4865,41.2918,41.3442,1141493.0
2020-06-23 15:00:00,55.22,55.22,55.09,55.16,1277162.0,41.3442,41.3442,41.2469,41.2993,1277162.0
2020-06-23 15:30:00,55.16,55.28,54.91,54.94,3232088.0,41.2993,41.3891,41.1121,41.1346,3232088.0
2020-06-24 09:30:00,54.54,54.56,53.87,54.02,3675674.0,40.8351,40.85,40.3334,40.4457,3675674.0
2020-06-24 10:00:00,54.02,54.05,53.76,53.95,2414123.0,40.4457,40.4682,40.2511,40.3933,2414123.0
2020-06-24 10:30:00,53.96,54.05,53.78,53.8,1580773.0,40.4008,40.4682,40.266,40.281,1580773.0
2020-06-24 11:00:00,53.8,53.86,53.66,53.71,1858126.0,40.281,40.3259,40.1762,40.2136,1858126.0
2020-06-24 11:30:00,53.72,53.79,53.45,53.78,1311992.0,40.2211,40.2735,40.019,40.266,1311992.0
2020-06-24 12:00:00,53.78,53.97,53.76,53.8,925698.0,40.266,40.4083,40.2511,40.281,925698.0
2020-06-24 12:30:00,53.81,53.87,53.7,53.75,755441.0,40.2885,40.3334,40.2061,40.2436,755441.0
2020-06-24 13:00:00,53.75,53.84,53.66,53.75,1261343.0,40.2436,40.311,40.1762,40.2436,1261343.0
2020-06-24 13:30:00,53.75,53.75,53.56,53.71,738403.0,40.2436,40.2436,40.1013,40.2136,738403.0
2020-06-24 14:00:00,53.71,54.08,53.61,54.05,1205405.0,40.2136,40.4907,40.1388,40.4682,1205405.0
2020-06-24 14:30:00,54.05,54.1,53.97,54.03,892013.0,40.4682,40.5056,40.4083,40.4532,892013.0
2020-06-24 15:00:00,54.03,54.2,53.96,54.07,1085848.0,40.4532,40.5805,40.4008,40.4832,1085848.0
2020-06-24 15:30:00,54.08,54.2,53.87,53.95,2711545.0,40.4907,40.5805,40.3334,40.3933,2711545.0
2020-06-25 09:30:00,53.91,53.92,53.34,53.53,1996532.0,40.3634,40.3709,39.9366,40.0789,1996532.0
2020-06-25 10:00:00,53.52,54.05,53.5,54.02,1350647.0,40.0714,40.4682,40.0564,40.4457,1350647.0
2020-06-25 10:30:00,54.02,54.09,53.88,53.98,986295.0,40.4457,40.4981,40.3409,40.4158,986295.0
2020-06-25 11:00:00,53.98,54.14,53.84,54.03,648272.0,40.4158,40.5356,40.311,40.4532,648272.0
2020-06-25 11:30:00,54.04,54.16,53.86,54.05,934886.0,40.4607,40.5506,40.3259,40.4682,934886.0
2020-06-25 12:00:00,54.05,54.18,54.05,54.12,637125.0,40.4682,40.5655,40.4682,40.5206,637125.0
2020-06-25 12:30:00,54.12,54.21,54.08,54.15,873084.0,40.5206,40.588,40.4907,40.5431,873084.0
2020-06-25 13:00:00,54.15,54.24,54.03,54.15,739688.0,40.5431,40.6105,40.4532,40.5431,739688.0
2020-06-25 13:30:00,54.14,54.16,54.03,54.1,500519.0,40.5356,40.5506,40.4532,40.5056,500519.0
2020-06-25 14:00:00,54.1,54.2,54.0,54.07,780657.0,40.5056,40.5805,40.4308,40.4832,780657.0
2020-06-25 14:30:00,54.06,54.12,53.99,54.09,550090.0,40.4757,40.5206,40.4233,40.4981,550090.0
2020-06-25 15:00:00,54.08,54.39,54.04,54.27,1328865.0,40.4907,40.7228,40.4607,40.6329,1328865.0
2020-06-25 15:30:00,54.27,54.38,54.12,54.28,2581486.0,40.6329,40.7153,40.5206,40.6404,2581486.0
2020-06-26 09:30:00,54.04,54.06,53.67,53.89,1623338.0,40.4607,40.4757,40.1837,40.3484,1623338.0
2020-06-26 10:00:00,53.88,53.91,53.51,53.53,1052853.0,40.3409,40.3634,40.0639,40.0789,1052853.0
2020-06-26 10:30:00,53.53,53.55,53.27,53.33,1252335.0,40.0789,40.0938,39.8842,39.9291,1252335.0
2020-06-26 11:00:00,53.34,53.41,53.17,53.24,1105188.0,39.9366,39.989,39.8093,39.8617,1105188.0
2020-06-26 11:30:00,53.24,53.55,53.17,53.25,1169156.0,39.8617,40.0938,39.8093,39.8692,1169156.0
2020-06-26 12:00:00,53.25,53.25,52.91,53.14,1259685.0,39.8692,39.8692,39.6147,39.7869,1259685.0
2020-06-26 12:30:00,53.13,53.21,53.07,53.13,779642.0,39.7794,39.8393,39.7345,39.7794,779642.0
2020-06-26 13:00:00,53.13,53.23,53.07,53.13,827891.0,39.7794,39.8542,39.7345,39.7794,827891.0
2020-06-26 13:30:00,53.14,53.19,53.07,53.07,677618.0,39.7869,39.8243,39.7345,39.7345,677618.0
2020-06-26 14:00:00,53.07,53.08,52.92,52.97,1053543.0,39.7345,39.7419,39.6221,39.6596,1053543.0
2020-06-26 14:30:00,52.96,53.05,52.86,52.93,1229967.0,39.6521,39.7195,39.5772,39.6296,1229967.0
2020-06-26 15:00:00,52.94,53.02,52.85,52.94,1199727.0,39.6371,39.697,39.5697,39.6371,1199727.0
2020-06-26 15:30:00,52.93,53.39,52.85,53.21,3686589.0,39.6296,39.974,39.5697,39.8393,3686589.0
2020-06-29 09:30:00,53.31,53.9,53.31,53.79,1538233.0,39.9141,40.3559,39.9141,40.2735,1538233.0
2020-06-29 10:00:00,53.79,54.02,53.73,53.86,1019319.0,40.2735,40.4457,40.2286,40.3259,1019319.0
2020-06-29 10:30:00,53.86,54.09,53.83,54.07,765681.0,40.3259,40.4981,40.3035,40.4832,765681.0
2020-06-29 11:00:00,54.07,54.18,53.97,54.12,697742.0,40.4832,40.5655,40.4083,40.5206,697742.0
2020-06-29 11:30:00,54.12,54.17,53.89,53.94,600989.0,40.5206,40.558,40.3484,40.3858,600989.0
2020-06-29 12:00:00,53.94,54.05,53.87,54.02,664284.0,40.3858,40.4682,40.3334,40.4457,664284.0
2020-06-29 12:30:00,54.01,54.03,53.94,54.0,475699.0,40.4382,40.4532,40.3858,40.4308,475699.0
2020-06-29 13:00:00,54.0,54.18,53.99,54.13,733689.0,40.4308,40.5655,40.4233,40.5281,733689.0
2020-06-29 13:30:00,54.13,54.25,54.1,54.23,512593.0,40.5281,40.6179,40.5056,40.603,512593.0
2020-06-29 14:00:00,54.23,54.41,54.23,54.36,714888.0,40.603,40.7377,40.603,40.7003,714888.0
2020-06-29 14:30:00,54.37,54.52,54.33,54.46,781529.0,40.7078,40.8201,40.6778,40.7752,781529.0
2020-06-29 15:00:00,54.46,54.48,54.36,54.36,958765.0,40.7752,40.7901,40.7003,40.7003,958765.0
2020-06-29 15:30:00,54.37,54.71,54.27,54.7,2854959.0,40.7078,40.9623,40.6329,40.9549,2854959.0
2020-06-30 09:30:00,54.92,55.16,54.39,54.43,1789118.0,41.1196,41.2993,40.7228,40.7527,1789118.0
2020-06-30 10:00:00,54.43,54.85,54.36,54.81,1031155.0,40.7527,41.0672,40.7003,41.0372,1031155.0
2020-06-30 10:30:00,54.81,54.92,54.7,54.85,608191.0,41.0372,41.1196,40.9549,41.0672,608191.0
2020-06-30 11:00:00,54.85,55.01,54.8,54.8,690552.0,41.0672,41.187,41.0297,41.0297,690552.0
2020-06-30 11:30:00,54.8,54.82,54.57,54.75,747785.0,41.0297,41.0447,40.8575,40.9923,747785.0
2020-06-30 12:00:00,54.75,54.77,54.67,54.72,426567.0,40.9923,41.0073,40.9324,40.9698,426567.0
2020-06-30 12:30:00,54.72,54.76,54.55,54.56,738744.0,40.9698,40.9998,40.8426,40.85,738744.0
2020-06-30 13:00:00,54.55,54.69,54.55,54.69,519214.0,40.8426,40.9474,40.8426,40.9474,519214.0
2020-06-30 13:30:00,54.69,54.69,54.54,54.59,561030.0,40.9474,40.9474,40.8351,40.8725,561030.0
2020-06-30 14:00:00,54.58,54.79,54.53,54.77,852390.0,40.865,41.0222,40.8276,41.0073,852390.0
2020-06-30 14:30:00,54.77,54.79,54.67,54.71,585134.0,41.0073,41.0222,40.9324,40.9623,585134.0
2020-06-30 15:00:00,54.71,54.8,54.62,54.76,645265.0,40.9623,41.0297,40.895,40.9998,645265.0
2020-06-30 15:30:00,54.77,55.29,54.75,55.05,2893805.0,41.0073,41.3966,40.9923,41.2169,2893805.0
2020-07-01 09:30:00,55.09,55.33,54.93,55.08,1597697.0,41.2469,41.4266,41.1271,41.2394,1597697.0
2020-07-01 10:00:00,55.09,55.19,54.95,54.99,954972.0,41.2469,41.3217,41.142,41.172,954972.0
2020-07-01 10:30:00,54.99,55.01,54.81,54.92,554546.0,41.172,41.187,41.0372,41.1196,554546.0
2020-07-01 11:00:00,54.92,55.03,54.72,54.72,831541.0,41.1196,41.2019,40.9698,40.9698,831541.0
2020-07-01 11:30:00,54.72,54.89,54.72,54.83,526687.0,40.9698,41.0971,40.9698,41.0522,526687.0
2020-07-01 12:00:00,54.83,54.88,54.78,54.87,463682.0,41.0522,41.0896,41.0148,41.0821,463682.0
2020-07-01 12:30:00,54.87,54.89,54.7,54.75,592150.0,41.0821,41.0971,40.9549,40.9923,592150.0
2020-07-01 13:00:00,54.75,54.83,54.71,54.8,595187.0,40.9923,41.0522,40.9623,41.0297,595187.0
2020-07-01 13:30:00,54.81,54.83,54.7,54.78,517210.0,41.0372,41.0522,40.9549,41.0148,517210.0
2020-07-01 14:00:00,54.79,54.84,54.74,54.77,472584.0,41.0222,41.0597,40.9848,41.0073,472584.0
2020-07-01 14:30:00,54.77,54.77,54.63,54.69,579161.0,41.0073,41.0073,40.9025,40.9474,579161.0
2020-07-01 15:00:00,54.7,54.78,54.65,54.69,682541.0,40.9549,41.0148,40.9174,40.9474,682541.0
2020-07-01 15:30:00,54.69,54.75,54.58,54.67,1473528.0,40.9474,40.9923,40.865,40.9324,1473528.0
2020-07-02 09:30:00,55.05,55.41,55.04,55.21,1624263.0,41.2169,41.4865,41.2094,41.3367,1624263.0
2020-07-02 10:00:00,55.21,55.4,55.06,55.16,1328905.0,41.3367,41.479,41.2244,41.2993,1328905.0
2020-07-02 10:30:00,55.16,55.18,54.82,54.9,935994.0,41.2993,41.3142,41.0447,41.1046,935994.0
2020-07-02 11:00:00,54.89,55.23,54.87,55.21,739931.0,41.0971,41.3517,41.0821,41.3367,739931.0
2020-07-02 11:30:00,55.21,55.28,55.01,55.13,666141.0,41.3367,41.3891,41.187,41.2768,666141.0
2020-07-02 12:00:00,55.15,55.16,55.03,55.07,363672.0,41.2918,41.2993,41.2019,41.2319,363672.0
2020-07-02 12:30:00,55.07,55.13,54.96,55.03,498149.0,41.2319,41.2768,41.1495,41.2019,498149.0
2020-07-02 13:00:00,55.03,55.05,54.94,55.04,378472.0,41.2019,41.2169,41.1346,41.2094,378472.0
2020-07-02 13:30:00,55.04,55.3,55.02,55.2,1018821.0,41.2094,41.4041,41.1945,41.3292,1018821.0
2020-07-02 14:00:00,55.2,55.27,55.15,55.23,430267.0,41.3292,41.3816,41.2918,41.3517,430267.0
2020-07-02 14:30:00,55.23,55.3,55.19,55.23,414582.0,41.3517,41.4041,41.3217,41.3517,414582.0
2020-07-02 15:00:00,55.24,55.3,55.12,55.14,717380.0,41.3592,41.4041,41.2693,41.2843,717380.0
2020-07-02 15:30:00,55.14,55.14,54.74,54.79,2442084.0,41.2843,41.2843,40.9848,41.0222,2442084.0
2020-07-06 09:30:00,55.35,55.44,55.17,55.2,1184057.0,41.4415,41.5089,41.3068,41.3292,1184057.0
2020-07-06 10:00:00,55.2,55.33,55.0,55.05,824138.0,41.3292,41.4266,41.1795,41.2169,824138.0
2020-07-06 10:30:00,55.04,55.05,54.91,55.0,737478.0,41.2094,41.2169,41.1121,41.1795,737478.0
2020-07-06 11:00:00,54.99,55.17,54.99,55.16,512965.0,41.172,41.3068,41.172,41.2993,512965.0
2020-07-06 11:30:00,55.16,55.16,55.01,55.07,404971.0,41.2993,41.2993,41.187,41.2319,404971.0
2020-07-06 12:00:00,55.07,55.11,55.03,55.05,433265.0,41.2319,41.2618,41.2019,41.2169,433265.0
2020-07-06 12:30:00,55.05,55.07,55.0,55.04,340052.0,41.2169,41.2319,41.1795,41.2094,340052.0
2020-07-06 13:00:00,55.04,55.18,55.03,55.17,358500.0,41.2094,41.3142,41.2019,41.3068,358500.0
2020-07-06 13:30:00,55.16,55.21,55.13,55.19,265975.0,41.2993,41.3367,41.2768,41.3217,265975.0
2020-07-06 14:00:00,55.19,55.2,55.08,55.1,465440.0,41.3217,41.3292,41.2394,41.2543,465440.0
2020-07-06 14:30:00,55.1,55.15,55.02,55.03,465276.0,41.2543,41.2918,41.1945,41.2019,465276.0
2020-07-06 15:00:00,55.02,55.05,54.96,55.02,610431.0,41.1945,41.2169,41.1495,41.1945,610431.0
2020-07-06 15:30:00,55.02,55.25,54.96,55.24,1656495.0,41.1945,41.3667,41.1495,41.3592,1656495.0
2020-07-07 09:30:00,54.92,55.33,54.82,55.27,1433402.0,41.1196,41.4266,41.0447,41.3816,1433402.0
2020-07-07 10:00:00,55.27,55.29,55.01,55.04,823499.0,41.3816,41.3966,41.187,41.2094,823499.0
2020-07-07 10:30:00,55.04,55.08,54.96,55.02,742957.0,41.2094,41.2394,41.1495,41.1945,742957.0
2020-07-07 11:00:00,55.02,55.07,54.95,54.99,854873.0,41.1945,41.2319,41.142,41.172,854873.0
2020-07-07 11:30:00,55.0,55.03,54.89,54.95,618952.0,41.1795,41.2019,41.0971,41.142,618952.0
2020-07-07 12:00:00,54.96,54.97,54.86,54.86,463332.0,41.1495,41.157,41.0747,41.0747,463332.0
2020-07-07 12:30:00,54.86,54.97,54.8,54.97,561686.0,41.0747,41.157,41.0297,41.157,561686.0
2020-07-07 13:00:00,54.97,55.1,54.93,55.08,478549.0,41.157,41.2543,41.1271,41.2394,478549.0
2020-07-07 13:30:00,55.08,55.13,55.02,55.13,412848.0,41.2394,41.2768,41.1945,41.2768,412848.0
2020-07-07 14:00:00,55.12,55.17,55.09,55.16,614889.0,41.2693,41.3068,41.2469,41.2993,614889.0
2020-07-07 14:30:00,55.16,55.17,55.05,55.13,507060.0,41.2993,41.3068,41.2169,41.2768,507060.0
2020-07-07 15:00:00,55.14,55.19,55.07,55.14,702218.0,41.2843,41.3217,41.2319,41.2843,702218.0
2020-07-07 15:30:00,55.14,55.15,54.96,55.05,1498277.0,41.2843,41.2918,41.1495,41.2169,1498277.0
2020-07-08 09:30:00,55.11,55.19,55.01,55.08,1323841.0,41.2618,41.3217,41.187,41.2394,1323841.0
2020-07-08 10:00:00,55.08,55.12,55.02,55.06,1035452.0,41.2394,41.2693,41.1945,41.2244,1035452.0
2020-07-08 10:30:00,55.06,55.07,54.93,54.96,786430.0,41.2244,41.2319,41.1271,41.1495,786430.0
2020-07-08 11:00:00,54.96,55.0,54.82,54.87,782665.0,41.1495,41.1795,41.0447,41.0821,782665.0
2020-07-08 11:30:00,54.86,54.95,54.84,54.87,534572.0,41.0747,41.142,41.0597,41.0821,534572.0
2020-07-08 12:00:00,54.88,54.96,54.86,54.91,537634.0,41.0896,41.1495,41.0747,41.1121,537634.0
2020-07-08 12:30:00,54.91,54.91,54.86,54.9,418847.0,41.1121,41.1121,41.0747,41.1046,418847.0
2020-07-08 13:00:00,54.9,54.94,54.87,54.88,460211.0,41.1046,41.1346,41.0821,41.0896,460211.0
2020-07-08 13:30:00,54.89,55.06,54.87,55.04,560542.0,41.0971,41.2244,41.0821,41.2094,560542.0
2020-07-08 14:00:00,55.04,55.2,55.03,55.1,691623.0,41.2094,41.3292,41.2019,41.2543,691623.0
2020-07-08 14:30:00,55.11,55.21,55.1,55.18,528425.0,41.2618,41.3367,41.2543,41.3142,528425.0
2020-07-08 15:00:00,55.18,55.42,55.16,55.33,861427.0,41.3142,41.4939,41.2993,41.4266,861427.0
2020-07-08 15:30:00,55.33,55.44,55.24,55.39,2736178.0,41.4266,41.5089,41.3592,41.4715,2736178.0
2020-07-09 09:30:00,54.65,54.65,54.12,54.16,1988546.0,41.3839,41.3839,40.9826,41.0129,1988546.0
2020-07-09 10:00:00,54.17,54.32,54.05,54.07,924003.0,41.0205,41.1341,40.9296,40.9447,924003.0
2020-07-09 10:30:00,54.07,54.11,53.9,54.03,1371453.0,40.9447,40.975,40.816,40.9145,1371453.0
2020-07-09 11:00:00,54.02,54.08,53.75,53.87,1191889.0,40.9069,40.9523,40.7024,40.7933,1191889.0
2020-07-09 11:30:00,53.87,53.95,53.83,53.89,822837.0,40.7933,40.8539,40.763,40.8084,822837.0
2020-07-09 12:00:00,53.9,54.1,53.89,54.02,559195.0,40.816,40.9675,40.8084,40.9069,559195.0
2020-07-09 12:30:00,54.01,54.11,53.97,54.08,588845.0,40.8993,40.975,40.869,40.9523,588845.0
2020-07-09 13:00:00,54.07,54.07,53.93,53.95,490964.0,40.9447,40.9447,40.8387,40.8539,490964.0
2020-07-09 13:30:00,53.95,54.02,53.88,53.91,490930.0,40.8539,40.9069,40.8009,40.8236,490930.0
2020-07-09 14:00:00,53.9,54.08,53.89,54.06,482833.0,40.816,40.9523,40.8084,40.9372,482833.0
2020-07-09 14:30:00,54.07,54.07,53.95,53.97,398822.0,40.9447,40.9447,40.8539,40.869,398822.0
2020-07-09 15:00:00,53.97,54.1,53.95,53.98,657794.0,40.869,40.9675,40.8539,40.8766,657794.0
2020-07-09 15:30:00,53.98,54.01,53.84,53.96,2368330.0,40.8766,40.8993,40.7706,40.8614,2368330.0
2020-07-10 09:30:00,53.84,54.42,53.84,54.07,2247842.0,40.7706,41.2098,40.7706,40.9447,2247842.0
2020-07-10 10:00:00,54.08,54.14,53.95,54.03,805947.0,40.9523,40.9977,40.8539,40.9145,805947.0
2020-07-10 10:30:00,54.04,54.32,54.02,54.26,752276.0,40.922,41.1341,40.9069,41.0886,752276.0
2020-07-10 11:00:00,54.26,54.49,54.17,54.43,983446.0,41.0886,41.2628,41.0205,41.2174,983446.0
2020-07-10 11:30:00,54.43,54.45,54.34,54.41,494224.0,41.2174,41.2325,41.1492,41.2022,494224.0
2020-07-10 12:00:00,54.42,54.45,54.3,54.39,387301.0,41.2098,41.2325,41.1189,41.1871,387301.0
2020-07-10 12:30:00,54.39,54.46,54.33,54.41,396033.0,41.1871,41.2401,41.1416,41.2022,396033.0
2020-07-10 13:00:00,54.41,54.43,54.31,54.36,286253.0,41.2022,41.2174,41.1265,41.1643,286253.0
2020-07-10 13:30:00,54.36,54.52,54.35,54.48,739462.0,41.1643,41.2855,41.1568,41.2552,739462.0
2020-07-10 14:00:00,54.48,54.54,54.42,54.53,570091.0,41.2552,41.3006,41.2098,41.2931,570091.0
2020-07-10 14:30:00,54.53,54.58,54.5,54.51,682844.0,41.2931,41.3309,41.2704,41.2779,682844.0
2020-07-10 15:00:00,54.51,54.53,54.43,54.45,650007.0,41.2779,41.2931,41.2174,41.2325,650007.0
2020-07-10 15:30:00,54.45,54.57,54.43,54.48,1760443.0,41.2325,41.3234,41.2174,41.2552,1760443.0
2020-07-13 09:30:00,54.75,54.77,54.32,54.39,949962.0,41.4597,41.4748,41.1341,41.1871,949962.0
2020-07-13 10:00:00,54.4,54.64,54.35,54.48,713343.0,41.1946,41.3764,41.1568,41.2552,713343.0
2020-07-13 10:30:00,54.48,54.56,54.41,54.45,614392.0,41.2552,41.3158,41.2022,41.2325,614392.0
2020-07-13 11:00:00,54.46,54.48,54.28,54.29,657015.0,41.2401,41.2552,41.1038,41.1113,657015.0
2020-07-13 11:30:00,54.3,54.38,54.14,54.32,847067.0,41.1189,41.1795,40.9977,41.1341,847067.0
2020-07-13 12:00:00,54.33,54.45,54.3,54.42,457764.0,41.1416,41.2325,41.1189,41.2098,457764.0
2020-07-13 12:30:00,54.43,54.53,54.42,54.53,371082.0,41.2174,41.2931,41.2098,41.2931,371082.0
2020-07-13 13:00:00,54.53,54.55,54.41,54.45,402685.0,41.2931,41.3082,41.2022,41.2325,402685.0
2020-07-13 13:30:00,54.47,54.62,54.44,54.62,506298.0,41.2476,41.3612,41.2249,41.3612,506298.0
2020-07-13 14:00:00,54.62,54.72,54.56,54.69,680682.0,41.3612,41.437,41.3158,41.4142,680682.0
2020-07-13 14:30:00,54.68,54.7,54.56,54.62,584584.0,41.4067,41.4218,41.3158,41.3612,584584.0
2020-07-13 15:00:00,54.62,54.67,54.51,54.59,1027915.0,41.3612,41.3991,41.2779,41.3385,1027915.0
2020-07-13 15:30:00,54.59,54.68,54.32,54.45,2107596.0,41.3385,41.4067,41.1341,41.2325,2107596.0
2020-07-14 09:30:00,54.43,54.86,54.27,54.81,1331491.0,41.2174,41.543,41.0962,41.5051,1331491.0
2020-07-14 10:00:00,54.82,55.33,54.81,55.19,1475499.0,41.5127,41.8989,41.5051,41.7929,1475499.0
2020-07-14 10:30:00,55.19,55.31,55.02,55.11,1146099.0,41.7929,41.8837,41.6641,41.7323,1146099.0
2020-07-14 11:00:00,55.12,55.24,55.03,55.2,683847.0,41.7399,41.8307,41.6717,41.8004,683847.0
2020-07-14 11:30:00,55.2,55.35,55.18,55.28,786607.0,41.8004,41.914,41.7853,41.861,786607.0
2020-07-14 12:00:00,55.28,55.29,55.17,55.26,560329.0,41.861,41.8686,41.7777,41.8459,560329.0
2020-07-14 12:30:00,55.27,55.52,55.2,55.46,935302.0,41.8534,42.0428,41.8004,41.9973,935302.0
2020-07-14 13:00:00,55.47,55.5,55.35,55.41,536287.0,42.0049,42.0276,41.914,41.9595,536287.0
2020-07-14 13:30:00,55.41,55.55,55.28,55.37,658611.0,41.9595,42.0655,41.861,41.9292,658611.0
2020-07-14 14:00:00,55.37,55.58,55.3,55.47,632941.0,41.9292,42.0882,41.8762,42.0049,632941.0
2020-07-14 14:30:00,55.47,55.59,55.41,55.59,550871.0,42.0049,42.0958,41.9595,42.0958,550871.0
2020-07-14 15:00:00,55.59,55.6,55.41,55.53,719575.0,42.0958,42.1033,41.9595,42.0503,719575.0
2020-07-14 15:30:00,55.53,55.65,55.43,55.44,1891726.0,42.0503,42.1412,41.9746,41.9822,1891726.0
2020-07-15 09:30:00,55.61,55.72,55.35,55.47,1556825.0,42.1109,42.1942,41.914,42.0049,1556825.0
2020-07-15 10:00:00,55.47,55.54,55.34,55.47,853212.0,42.0049,42.0579,41.9065,42.0049,853212.0
2020-07-15 10:30:00,55.47,55.5,55.21,55.34,890241.0,42.0049,42.0276,41.808,41.9065,890241.0
2020-07-15 11:00:00,55.35,55.58,55.29,55.53,656036.0,41.914,42.0882,41.8686,42.0503,656036.0
2020-07-15 11:30:00,55.53,55.6,55.38,55.4,518259.0,42.0503,42.1033,41.9367,41.9519,518259.0
2020-07-15 12:00:00,55.4,55.51,55.34,55.46,591631.0,41.9519,42.0352,41.9065,41.9973,591631.0
2020-07-15 12:30:00,55.45,55.45,55.29,55.39,463307.0,41.9898,41.9898,41.8686,41.9443,463307.0
2020-07-15 13:00:00,55.39,55.49,55.38,55.46,411425.0,41.9443,42.02,41.9367,41.9973,411425.0
2020-07-15 13:30:00,55.46,55.48,55.31,55.36,506481.0,41.9973,42.0125,41.8837,41.9216,506481.0
2020-07-15 14:00:00,55.35,55.41,55.13,55.2,770008.0,41.914,41.9595,41.7474,41.8004,770008.0
2020-07-15 14:30:00,55.2,55.24,55.09,55.1,488237.0,41.8004,41.8307,41.7171,41.7247,488237.0
2020-07-15 15:00:00,55.09,55.19,55.02,55.19,604373.0,41.7171,41.7929,41.6641,41.7929,604373.0
2020-07-15 15:30:00,55.19,55.24,55.03,55.06,1944100.0,41.7929,41.8307,41.6717,41.6944,1944100.0
2020-07-16 09:30:00,54.87,55.18,54.76,55.09,1157238.0,41.5505,41.7853,41.4672,41.7171,1157238.0
2020-07-16 10:00:00,55.09,55.41,55.08,55.39,1011156.0,41.7171,41.9595,41.7096,41.9443,1011156.0
2020-07-16 10:30:00,55.38,55.39,55.22,55.22,476740.0,41.9367,41.9443,41.8156,41.8156,476740.0
2020-07-16 11:00:00,55.23,55.45,55.23,55.34,618876.0,41.8232,41.9898,41.8232,41.9065,618876.0
2020-07-16 11:30:00,55.35,55.36,55.12,55.16,510959.0,41.914,41.9216,41.7399,41.7701,510959.0
2020-07-16 12:00:00,55.16,55.38,55.14,55.36,477441.0,41.7701,41.9367,41.755,41.9216,477441.0
2020-07-16 12:30:00,55.37,55.59,55.36,55.56,762195.0,41.9292,42.0958,41.9216,42.073,762195.0
2020-07-16 13:00:00,55.55,55.66,55.55,55.63,780873.0,42.0655,42.1488,42.0655,42.1261,780873.0
2020-07-16 13:30:00,55.62,55.64,55.59,55.64,571039.0,42.1185,42.1336,42.0958,42.1336,571039.0
2020-07-16 14:00:00,55.63,55.66,55.57,55.61,782236.0,42.1261,42.1488,42.0806,42.1109,782236.0
2020-07-16 14:30:00,55.6,55.61,55.43,55.46,620024.0,42.1033,42.1109,41.9746,41.9973,620024.0
2020-07-16 15:00:00,55.46,55.67,55.43,55.66,709690.0,41.9973,42.1563,41.9746,42.1488,709690.0
2020-07-16 15:30:00,55.66,55.83,55.65,55.79,2171838.0,42.1488,42.2775,42.1412,42.2472,2171838.0
2020-07-17 09:30:00,56.0,56.29,55.89,56.06,1962536.0,42.4062,42.6258,42.3229,42.4517,1962536.0
2020-07-17 10:00:00,56.06,56.24,55.96,56.2,783293.0,42.4517,42.588,42.376,42.5577,783293.0
2020-07-17 10:30:00,56.2,56.28,56.05,56.28,1266034.0,42.5577,42.6183,42.4441,42.6183,1266034.0
2020-07-17 11:00:00,56.28,56.49,56.27,56.3,870278.0,42.6183,42.7773,42.6107,42.6334,870278.0
2020-07-17 11:30:00,56.3,56.38,56.24,56.29,547700.0,42.6334,42.694,42.588,42.6258,547700.0
2020-07-17 12:00:00,56.29,56.41,56.24,56.35,537082.0,42.6258,42.7167,42.588,42.6713,537082.0
2020-07-17 12:30:00,56.34,56.35,56.22,56.28,428708.0,42.6637,42.6713,42.5728,42.6183,428708.0
2020-07-17 13:00:00,56.28,56.48,56.27,56.48,574663.0,42.6183,42.7697,42.6107,42.7697,574663.0
2020-07-17 13:30:00,56.48,56.57,56.41,56.55,579158.0,42.7697,42.8379,42.7167,42.8227,579158.0
2020-07-17 14:00:00,56.55,56.6,56.52,56.55,454868.0,42.8227,42.8606,42.8,42.8227,454868.0
2020-07-17 14:30:00,56.56,56.56,56.37,56.42,483644.0,42.8303,42.8303,42.6864,42.7243,483644.0
2020-07-17 15:00:00,56.41,56.51,56.37,56.45,477597.0,42.7167,42.7924,42.6864,42.747,477597.0
2020-07-17 15:30:00,56.44,56.48,56.3,56.3,1726998.0,42.7394,42.7697,42.6334,42.6334,1726998.0
2020-07-20 09:30:00,56.28,56.28,55.77,55.78,1294516.0,42.6183,42.6183,42.2321,42.2396,1294516.0
2020-07-20 10:00:00,55.77,55.95,55.75,55.83,624985.0,42.2321,42.3684,42.2169,42.2775,624985.0
2020-07-20 10:30:00,55.84,55.87,55.67,55.84,671657.0,42.2851,42.3078,42.1563,42.2851,671657.0
2020-07-20 11:00:00,55.84,55.84,55.66,55.69,440682.0,42.2851,42.2851,42.1488,42.1715,440682.0
2020-07-20 11:30:00,55.69,55.85,55.65,55.81,572864.0,42.1715,42.2927,42.1412,42.2624,572864.0
2020-07-20 12:00:00,55.81,55.87,55.74,55.85,319704.0,42.2624,42.3078,42.2094,42.2927,319704.0
2020-07-20 12:30:00,55.86,55.99,55.85,55.96,577026.0,42.3002,42.3987,42.2927,42.376,577026.0
2020-07-20 13:00:00,55.97,56.07,55.96,56.04,612155.0,42.3835,42.4592,42.376,42.4365,612155.0
2020-07-20 13:30:00,56.05,56.15,55.95,56.13,327071.0,42.4441,42.5198,42.3684,42.5047,327071.0
2020-07-20 14:00:00,56.13,56.13,55.95,55.97,325841.0,42.5047,42.5047,42.3684,42.3835,325841.0
2020-07-20 14:30:00,55.98,55.98,55.83,55.87,385784.0,42.3911,42.3911,42.2775,42.3078,385784.0
2020-07-20 15:00:00,55.87,55.94,55.8,55.91,614967.0,42.3078,42.3608,42.2548,42.3381,614967.0
2020-07-20 15:30:00,55.91,55.95,55.82,55.87,1246741.0,42.3381,42.3684,42.2699,42.3078,1246741.0
2020-07-21 09:30:00,55.84,56.4,55.84,56.17,1141020.0,42.2851,42.7091,42.2851,42.535,1141020.0
2020-07-21 10:00:00,56.18,56.5,56.16,56.16,926216.0,42.5425,42.7849,42.5274,42.5274,926216.0
2020-07-21 10:30:00,56.17,56.47,56.14,56.43,602579.0,42.535,42.7622,42.5123,42.7319,602579.0
2020-07-21 11:00:00,56.43,56.43,56.22,56.32,485207.0,42.7319,42.7319,42.5728,42.6486,485207.0
2020-07-21 11:30:00,56.32,56.36,56.24,56.32,365276.0,42.6486,42.6789,42.588,42.6486,365276.0
2020-07-21 12:00:00,56.31,56.36,56.26,56.34,365384.0,42.641,42.6789,42.6031,42.6637,365384.0
2020-07-21 12:30:00,56.34,56.36,56.21,56.23,379435.0,42.6637,42.6789,42.5653,42.5804,379435.0
2020-07-21 13:00:00,56.23,56.28,56.21,56.25,310930.0,42.5804,42.6183,42.5653,42.5956,310930.0
2020-07-21 13:30:00,56.26,56.28,56.1,56.11,397224.0,42.6031,42.6183,42.482,42.4895,397224.0
2020-07-21 14:00:00,56.11,56.12,55.99,56.05,584722.0,42.4895,42.4971,42.3987,42.4441,584722.0
2020-07-21 14:30:00,56.05,56.12,56.03,56.12,342736.0,42.4441,42.4971,42.429,42.4971,342736.0
2020-07-21 15:00:00,56.11,56.14,56.03,56.04,662697.0,42.4895,42.5123,42.429,42.4365,662697.0
2020-07-21 15:30:00,56.04,56.06,55.79,55.84,2293580.0,42.4365,42.4517,42.2472,42.2851,2293580.0
2020-07-22 09:30:00,55.84,55.95,55.47,55.57,1745349.0,42.2851,42.3684,42.0049,42.0806,1745349.0
2020-07-22 10:00:00,55.56,55.56,55.37,55.41,1052754.0,42.073,42.073,41.9292,41.9595,1052754.0
2020-07-22 10:30:00,55.4,55.54,55.37,55.4,675011.0,41.9519,42.0579,41.9292,41.9519,675011.0
2020-07-22 11:00:00,55.41,55.69,55.4,55.65,560712.0,41.9595,42.1715,41.9519,42.1412,560712.0
2020-07-22 11:30:00,55.66,55.74,55.63,55.65,586004.0,42.1488,42.2094,42.1261,42.1412,586004.0
2020-07-22 12:00:00,55.65,55.74,55.62,55.66,386998.0,42.1412,42.2094,42.1185,42.1488,386998.0
2020-07-22 12:30:00,55.66,55.76,55.64,55.75,212626.0,42.1488,42.2245,42.1336,42.2169,212626.0
2020-07-22 13:00:00,55.75,55.81,55.67,55.68,311568.0,42.2169,42.2624,42.1563,42.1639,311568.0
2020-07-22 13:30:00,55.69,55.7,55.61,55.63,435310.0,42.1715,42.1791,42.1109,42.1261,435310.0
2020-07-22 14:00:00,55.63,55.73,55.62,55.73,334550.0,42.1261,42.2018,42.1185,42.2018,334550.0
2020-07-22 14:30:00,55.73,55.75,55.68,55.72,519195.0,42.2018,42.2169,42.1639,42.1942,519195.0
2020-07-22 15:00:00,55.72,55.74,55.63,55.67,737921.0,42.1942,42.2094,42.1261,42.1563,737921.0
2020-07-22 15:30:00,55.67,55.87,55.67,55.76,1400101.0,42.1563,42.3078,42.1563,42.2245,1400101.0
2020-07-23 09:30:00,55.81,56.0,55.4,55.45,1998250.0,42.2624,42.4062,41.9519,41.9898,1998250.0
2020-07-23 10:00:00,55.45,55.62,55.41,55.54,688478.0,41.9898,42.1185,41.9595,42.0579,688478.0
2020-07-23 10:30:00,55.54,55.64,55.47,55.5,1004006.0,42.0579,42.1336,42.0049,42.0276,1004006.0
2020-07-23 11:00:00,55.5,55.68,55.48,55.62,1446567.0,42.0276,42.1639,42.0125,42.1185,1446567.0
2020-07-23 11:30:00,55.62,55.76,55.57,55.75,669766.0,42.1185,42.2245,42.0806,42.2169,669766.0
2020-07-23 12:00:00,55.75,55.83,55.62,55.8,515037.0,42.2169,42.2775,42.1185,42.2548,515037.0
2020-07-23 12:30:00,55.8,56.0,55.8,55.9,707588.0,42.2548,42.4062,42.2548,42.3305,707588.0
2020-07-23 13:00:00,55.9,55.97,55.86,55.92,802525.0,42.3305,42.3835,42.3002,42.3457,802525.0
2020-07-23 13:30:00,55.93,56.09,55.93,55.99,802596.0,42.3532,42.4744,42.3532,42.3987,802596.0
2020-07-23 14:00:00,55.98,56.01,55.8,55.87,660666.0,42.3911,42.4138,42.2548,42.3078,660666.0
2020-07-23 14:30:00,55.87,56.0,55.86,55.95,802903.0,42.3078,42.4062,42.3002,42.3684,802903.0
2020-07-23 15:00:00,55.95,56.04,55.88,56.0,854853.0,42.3684,42.4365,42.3154,42.4062,854853.0
2020-07-23 15:30:00,56.0,56.02,55.82,55.91,2549487.0,42.4062,42.4214,42.2699,42.3381,2549487.0
2020-07-24 09:30:00,56.35,57.57,56.14,57.34,3797017.0,42.6713,43.5951,42.5123,43.421,3797017.0
2020-07-24 10:00:00,57.35,57.39,56.82,56.89,1446166.0,43.4285,43.4588,43.0272,43.0802,1446166.0
2020-07-24 10:30:00,56.89,56.92,56.52,56.52,945392.0,43.0802,43.1029,42.8,42.8,945392.0
2020-07-24 11:00:00,56.53,56.57,56.25,56.33,879861.0,42.8076,42.8379,42.5956,42.6561,879861.0
2020-07-24 11:30:00,56.32,56.45,56.15,56.22,571358.0,42.6486,42.747,42.5198,42.5728,571358.0
2020-07-24 12:00:00,56.23,56.44,56.17,56.24,482214.0,42.5804,42.7394,42.535,42.588,482214.0
2020-07-24 12:30:00,56.24,56.63,56.2,56.57,577745.0,42.588,42.8833,42.5577,42.8379,577745.0
2020-07-24 13:00:00,56.57,56.58,56.42,56.46,548259.0,42.8379,42.8454,42.7243,42.7546,548259.0
2020-07-24 13:30:00,56.45,56.46,56.27,56.45,437031.0,42.747,42.7546,42.6107,42.747,437031.0
2020-07-24 14:00:00,56.45,56.63,56.4,56.62,555798.0,42.747,42.8833,42.7091,42.8757,555798.0
2020-07-24 14:30:00,56.63,56.74,56.59,56.7,727458.0,42.8833,42.9666,42.853,42.9363,727458.0
2020-07-24 15:00:00,56.71,56.77,56.5,56.52,1295894.0,42.9439,42.9893,42.7849,42.8,1295894.0
2020-07-24 15:30:00,56.52,56.88,56.46,56.86,2180090.0,42.8,43.0726,42.7546,43.0575,2180090.0
2020-07-27 09:30:00,57.0,57.0,56.51,56.8,1560761.0,43.1635,43.1635,42.7924,43.012,1560761.0
2020-07-27 10:00:00,56.8,56.88,56.59,56.67,656174.0,43.012,43.0726,42.853,42.9136,656174.0
2020-07-27 10:30:00,56.67,56.8,56.53,56.72,583721.0,42.9136,43.012,42.8076,42.9515,583721.0
2020-07-27 11:00:00,56.72,57.05,56.71,57.03,626697.0,42.9515,43.2014,42.9439,43.1862,626697.0
2020-07-27 11:30:00,57.03,57.19,56.98,57.18,478739.0,43.1862,43.3074,43.1484,43.2998,478739.0
2020-07-27 12:00:00,57.18,57.33,57.14,57.2,499686.0,43.2998,43.4134,43.2695,43.3149,499686.0
2020-07-27 12:30:00,57.2,57.21,56.95,56.96,481816.0,43.3149,43.3225,43.1256,43.1332,481816.0
2020-07-27 13:00:00,56.96,56.96,56.86,56.91,383691.0,43.1332,43.1332,43.0575,43.0953,383691.0
2020-07-27 13:30:00,56.91,56.93,56.85,56.87,448954.0,43.0953,43.1105,43.0499,43.0651,448954.0
2020-07-27 14:00:00,56.87,56.88,56.71,56.83,490807.0,43.0651,43.0726,42.9439,43.0348,490807.0
2020-07-27 14:30:00,56.83,56.99,56.82,56.93,743854.0,43.0348,43.1559,43.0272,43.1105,743854.0
2020-07-27 15:00:00,56.93,57.01,56.91,56.95,746347.0,43.1105,43.1711,43.0953,43.1256,746347.0
2020-07-27 15:30:00,56.95,56.98,56.75,56.88,1582207.0,43.1256,43.1484,42.9742,43.0726,1582207.0
2020-07-28 09:30:00,57.05,57.35,56.97,57.21,1020044.0,43.2014,43.4285,43.1408,43.3225,1020044.0
2020-07-28 10:00:00,57.2,57.46,57.18,57.27,875802.0,43.3149,43.5118,43.2998,43.368,875802.0
2020-07-28 10:30:00,57.28,57.56,57.26,57.48,507487.0,43.3755,43.5876,43.3604,43.527,507487.0
2020-07-28 11:00:00,57.49,57.54,57.41,57.49,408496.0,43.5346,43.5724,43.474,43.5346,408496.0
2020-07-28 11:30:00,57.49,57.54,57.41,57.47,409415.0,43.5346,43.5724,43.474,43.5194,409415.0
2020-07-28 12:00:00,57.47,57.5,57.41,57.44,482081.0,43.5194,43.5421,43.474,43.4967,482081.0
2020-07-28 12:30:00,57.44,57.45,57.38,57.43,460582.0,43.4967,43.5043,43.4513,43.4891,460582.0
2020-07-28 13:00:00,57.42,57.52,57.41,57.51,361396.0,43.4815,43.5573,43.474,43.5497,361396.0
2020-07-28 13:30:00,57.51,57.55,57.49,57.54,423463.0,43.5497,43.58,43.5346,43.5724,423463.0
2020-07-28 14:00:00,57.53,57.66,57.52,57.63,581694.0,43.5648,43.6633,43.5573,43.6406,581694.0
2020-07-28 14:30:00,57.63,57.7,57.56,57.59,554000.0,43.6406,43.6936,43.5876,43.6103,554000.0
2020-07-28 15:00:00,57.58,57.62,57.46,57.46,666541.0,43.6027,43.633,43.5118,43.5118,666541.0
2020-07-28 15:30:00,57.47,57.55,57.39,57.5,2496350.0,43.5194,43.58,43.4588,43.5421,2496350.0
2020-07-29 09:30:00,57.37,57.51,57.2,57.47,1221112.0,43.4437,43.5497,43.3149,43.5194,1221112.0
2020-07-29 10:00:00,57.46,57.54,57.2,57.25,563242.0,43.5118,43.5724,43.3149,43.3528,563242.0
2020-07-29 10:30:00,57.24,57.32,57.16,57.3,544726.0,43.3452,43.4058,43.2847,43.3907,544726.0
2020-07-29 11:00:00,57.3,57.35,57.19,57.3,354421.0,43.3907,43.4285,43.3074,43.3907,354421.0
2020-07-29 11:30:00,57.3,57.41,57.25,57.3,348925.0,43.3907,43.474,43.3528,43.3907,348925.0
2020-07-29 12:00:00,57.3,57.36,57.24,57.35,371052.0,43.3907,43.4361,43.3452,43.4285,371052.0
2020-07-29 12:30:00,57.34,57.36,57.26,57.32,336483.0,43.421,43.4361,43.3604,43.4058,336483.0
2020-07-29 13:00:00,57.32,57.42,57.31,57.41,228529.0,43.4058,43.4815,43.3982,43.474,228529.0
2020-07-29 13:30:00,57.41,57.5,57.4,57.5,290333.0,43.474,43.5421,43.4664,43.5421,290333.0
2020-07-29 14:00:00,57.49,57.6,57.43,57.48,498947.0,43.5346,43.6178,43.4891,43.527,498947.0
2020-07-29 14:30:00,57.47,57.61,57.47,57.55,410386.0,43.5194,43.6254,43.5194,43.58,410386.0
2020-07-29 15:00:00,57.55,57.64,57.46,57.62,507077.0,43.58,43.6481,43.5118,43.633,507077.0
2020-07-29 15:30:00,57.61,57.69,57.34,57.47,1727784.0,43.6254,43.686,43.421,43.5194,1727784.0
2020-07-30 09:30:00,57.21,57.37,57.14,57.32,1452607.0,43.3225,43.4437,43.2695,43.4058,1452607.0
2020-07-30 10:00:00,57.31,57.33,57.15,57.19,912990.0,43.3982,43.4134,43.2771,43.3074,912990.0
2020-07-30 10:30:00,57.19,57.31,57.15,57.3,748953.0,43.3074,43.3982,43.2771,43.3907,748953.0
2020-07-30 11:00:00,57.29,57.44,57.21,57.26,826974.0,43.3831,43.4967,43.3225,43.3604,826974.0
2020-07-30 11:30:00,57.26,57.31,57.21,57.3,628277.0,43.3604,43.3982,43.3225,43.3907,628277.0
2020-07-30 12:00:00,57.3,57.45,57.24,57.35,578456.0,43.3907,43.5043,43.3452,43.4285,578456.0
2020-07-30 12:30:00,57.35,57.39,57.29,57.36,385080.0,43.4285,43.4588,43.3831,43.4361,385080.0
2020-07-30 13:00:00,57.36,57.46,57.33,57.34,375250.0,43.4361,43.5118,43.4134,43.421,375250.0
2020-07-30 13:30:00,57.34,57.37,57.23,57.25,548835.0,43.421,43.4437,43.3377,43.3528,548835.0
2020-07-30 14:00:00,57.25,57.33,57.21,57.23,552808.0,43.3528,43.4134,43.3225,43.3377,552808.0
2020-07-30 14:30:00,57.23,57.43,57.22,57.33,444965.0,43.3377,43.4891,43.3301,43.4134,444965.0
2020-07-30 15:00:00,57.33,57.39,57.27,57.34,491668.0,43.4134,43.4588,43.368,43.421,491668.0
2020-07-30 15:30:00,57.34,57.38,57.24,57.32,2028396.0,43.421,43.4513,43.3452,43.4058,2028396.0
2020-07-31 09:30:00,56.87,57.08,56.78,56.92,1353001.0,43.0651,43.2241,42.9969,43.1029,1353001.0
2020-07-31 10:00:00,56.92,57.07,56.88,56.95,598814.0,43.1029,43.2165,43.0726,43.1256,598814.0
2020-07-31 10:30:00,56.96,57.09,56.91,56.98,653038.0,43.1332,43.2316,43.0953,43.1484,653038.0
2020-07-31 11:00:00,56.97,57.07,56.89,57.04,458374.0,43.1408,43.2165,43.0802,43.1938,458374.0
2020-07-31 11:30:00,57.04,57.06,56.77,56.78,486628.0,43.1938,43.2089,42.9893,42.9969,486628.0
2020-07-31 12:00:00,56.78,56.84,56.65,56.82,1241216.0,42.9969,43.0423,42.8985,43.0272,1241216.0
2020-07-31 12:30:00,56.81,56.81,56.7,56.78,479860.0,43.0196,43.0196,42.9363,42.9969,479860.0
2020-07-31 13:00:00,56.77,56.79,56.7,56.77,291495.0,42.9893,43.0045,42.9363,42.9893,291495.0
2020-07-31 13:30:00,56.76,56.84,56.69,56.8,318736.0,42.9818,43.0423,42.9287,43.012,318736.0
2020-07-31 14:00:00,56.8,56.86,56.71,56.76,335061.0,43.012,43.0575,42.9439,42.9818,335061.0
2020-07-31 14:30:00,56.77,56.92,56.72,56.91,434253.0,42.9893,43.1029,42.9515,43.0953,434253.0
2020-07-31 15:00:00,56.91,56.95,56.84,56.93,679394.0,43.0953,43.1256,43.0423,43.1105,679394.0
2020-07-31 15:30:00,56.94,57.5,56.92,57.49,3217625.0,43.1181,43.5421,43.1029,43.5346,3217625.0
2020-08-03 09:30:00,57.87,57.87,57.15,57.23,2069708.0,43.8223,43.8223,43.2771,43.3377,2069708.0
2020-08-03 10:00:00,57.23,57.59,57.21,57.46,998402.0,43.3377,43.6103,43.3225,43.5118,998402.0
2020-08-03 10:30:00,57.45,57.54,57.39,57.45,755629.0,43.5043,43.5724,43.4588,43.5043,755629.0
2020-08-03 11:00:00,57.46,57.63,57.35,57.38,791961.0,43.5118,43.6406,43.4285,43.4513,791961.0
2020-08-03 11:30:00,57.38,57.46,57.29,57.34,579085.0,43.4513,43.5118,43.3831,43.421,579085.0
2020-08-03 12:00:00,57.34,57.38,57.15,57.18,647822.0,43.421,43.4513,43.2771,43.2998,647822.0
2020-08-03 12:30:00,57.18,57.26,57.12,57.2,410484.0,43.2998,43.3604,43.2544,43.3149,410484.0
2020-08-03 13:00:00,57.21,57.33,57.2,57.33,403591.0,43.3225,43.4134,43.3149,43.4134,403591.0
2020-08-03 13:30:00,57.32,57.33,57.21,57.25,366630.0,43.4058,43.4134,43.3225,43.3528,366630.0
2020-08-03 14:00:00,57.25,57.33,57.22,57.23,343476.0,43.3528,43.4134,43.3301,43.3377,343476.0
2020-08-03 14:30:00,57.23,57.27,57.13,57.19,363100.0,43.3377,43.368,43.2619,43.3074,363100.0
2020-08-03 15:00:00,57.19,57.26,57.14,57.23,606639.0,43.3074,43.3604,43.2695,43.3377,606639.0
2020-08-03 15:30:00,57.23,57.31,57.15,57.24,1889794.0,43.3377,43.3982,43.2771,43.3452,1889794.0
2020-08-04 09:30:00,57.2,57.68,57.18,57.58,1318303.0,43.3149,43.6784,43.2998,43.6027,1318303.0
2020-08-04 10:00:00,57.58,57.8,57.45,57.8,779522.0,43.6027,43.7693,43.5043,43.7693,779522.0
2020-08-04 10:30:00,57.79,58.14,57.71,58.08,1347178.0,43.7617,44.0268,43.7011,43.9813,1347178.0
2020-08-04 11:00:00,58.08,58.14,57.9,57.99,657815.0,43.9813,44.0268,43.845,43.9132,657815.0
2020-08-04 11:30:00,58.0,58.06,57.9,57.91,622383.0,43.9207,43.9662,43.845,43.8526,622383.0
2020-08-04 12:00:00,57.92,57.98,57.84,57.89,447287.0,43.8602,43.9056,43.7996,43.8375,447287.0
2020-08-04 12:30:00,57.88,57.88,57.75,57.77,342515.0,43.8299,43.8299,43.7314,43.7466,342515.0
2020-08-04 13:00:00,57.76,57.82,57.7,57.78,469875.0,43.739,43.7844,43.6936,43.7542,469875.0
2020-08-04 13:30:00,57.78,57.79,57.72,57.75,347755.0,43.7542,43.7617,43.7087,43.7314,347755.0
2020-08-04 14:00:00,57.76,57.84,57.71,57.8,327512.0,43.739,43.7996,43.7011,43.7693,327512.0
2020-08-04 14:30:00,57.79,57.84,57.69,57.83,484836.0,43.7617,43.7996,43.686,43.792,484836.0
2020-08-04 15:00:00,57.83,57.91,57.74,57.78,479359.0,43.792,43.8526,43.7239,43.7542,479359.0
2020-08-04 15:30:00,57.78,57.95,57.7,57.92,1392396.0,43.7542,43.8829,43.6936,43.8602,1392396.0
2020-08-05 09:30:00,58.16,58.19,57.67,57.71,1298136.0,44.0419,44.0646,43.6709,43.7011,1298136.0
2020-08-05 10:00:00,57.71,57.82,57.55,57.75,582885.0,43.7011,43.7844,43.58,43.7314,582885.0
2020-08-05 10:30:00,57.74,57.84,57.66,57.7,557981.0,43.7239,43.7996,43.6633,43.6936,557981.0
2020-08-05 11:00:00,57.7,57.81,57.67,57.75,428372.0,43.6936,43.7769,43.6709,43.7314,428372.0
2020-08-05 11:30:00,57.75,57.78,57.57,57.61,546801.0,43.7314,43.7542,43.5951,43.6254,546801.0
2020-08-05 12:00:00,57.6,57.67,57.56,57.58,307970.0,43.6178,43.6709,43.5876,43.6027,307970.0
2020-08-05 12:30:00,57.58,57.63,57.52,57.63,420125.0,43.6027,43.6406,43.5573,43.6406,420125.0
2020-08-05 13:00:00,57.63,57.63,57.51,57.54,276671.0,43.6406,43.6406,43.5497,43.5724,276671.0
2020-08-05 13:30:00,57.53,57.59,57.5,57.58,349014.0,43.5648,43.6103,43.5421,43.6027,349014.0
2020-08-05 14:00:00,57.58,57.61,57.48,57.57,465846.0,43.6027,43.6254,43.527,43.5951,465846.0
2020-08-05 14:30:00,57.57,57.59,57.51,57.52,298233.0,43.5951,43.6103,43.5497,43.5573,298233.0
2020-08-05 15:00:00,57.52,57.57,57.43,57.43,355817.0,43.5573,43.5951,43.4891,43.4891,355817.0
2020-08-05 15:30:00,57.44,57.59,57.4,57.54,1567795.0,43.4967,43.6103,43.4664,43.5724,1567795.0
2020-08-06 09:30:00,57.5,57.71,57.49,57.63,1158495.0,43.5421,43.7011,43.5346,43.6406,1158495.0
2020-08-06 10:00:00,57.63,57.75,57.56,57.75,541929.0,43.6406,43.7314,43.5876,43.7314,541929.0
2020-08-06 10:30:00,57.75,57.81,57.58,57.7,479408.0,43.7314,43.7769,43.6027,43.6936,479408.0
2020-08-06 11:00:00,57.7,57.72,57.45,57.55,520513.0,43.6936,43.7087,43.5043,43.58,520513.0
2020-08-06 11:30:00,57.54,57.57,57.45,57.52,428637.0,43.5724,43.5951,43.5043,43.5573,428637.0
2020-08-06 12:00:00,57.52,57.67,57.51,57.6,410628.0,43.5573,43.6709,43.5497,43.6178,410628.0
2020-08-06 12:30:00,57.6,57.88,57.58,57.86,921528.0,43.6178,43.8299,43.6027,43.8147,921528.0
2020-08-06 13:00:00,57.86,57.86,57.7,57.76,427670.0,43.8147,43.8147,43.6936,43.739,427670.0
2020-08-06 13:30:00,57.75,57.88,57.68,57.84,327336.0,43.7314,43.8299,43.6784,43.7996,327336.0
2020-08-06 14:00:00,57.84,57.88,57.76,57.85,342456.0,43.7996,43.8299,43.739,43.8072,342456.0
2020-08-06 14:30:00,57.85,57.95,57.79,57.8,430185.0,43.8072,43.8829,43.7617,43.7693,430185.0
2020-08-06 15:00:00,57.8,57.83,57.72,57.76,462730.0,43.7693,43.792,43.7087,43.739,462730.0
2020-08-06 15:30:00,57.76,57.9,57.74,57.84,1460541.0,43.739,43.845,43.7239,43.7996,1460541.0
2020-08-07 09:30:00,57.82,57.94,57.65,57.84,1041350.0,43.7844,43.8753,43.6557,43.7996,1041350.0
2020-08-07 10:00:00,57.84,57.92,57.76,57.79,556691.0,43.7996,43.8602,43.739,43.7617,556691.0
2020-08-07 10:30:00,57.79,57.87,57.75,57.81,498007.0,43.7617,43.8223,43.7314,43.7769,498007.0
2020-08-07 11:00:00,57.82,57.9,57.81,57.88,437493.0,43.7844,43.845,43.7769,43.8299,437493.0
2020-08-07 11:30:00,57.87,58.09,57.83,58.09,503654.0,43.8223,43.9889,43.792,43.9889,503654.0
2020-08-07 12:00:00,58.09,58.2,58.07,58.19,375385.0,43.9889,44.0722,43.9738,44.0646,375385.0
2020-08-07 12:30:00,58.2,58.5,58.19,58.41,836683.0,44.0722,44.2994,44.0646,44.2312,836683.0
2020-08-07 13:00:00,58.42,58.5,58.34,58.48,499843.0,44.2388,44.2994,44.1782,44.2842,499843.0
2020-08-07 13:30:00,58.48,58.53,58.27,58.27,648640.0,44.2842,44.3221,44.1252,44.1252,648640.0
2020-08-07 14:00:00,58.27,58.36,58.23,58.32,510343.0,44.1252,44.1934,44.0949,44.1631,510343.0
2020-08-07 14:30:00,58.31,58.43,58.29,58.38,328944.0,44.1555,44.2464,44.1404,44.2085,328944.0
2020-08-07 15:00:00,58.38,58.42,58.32,58.41,549023.0,44.2085,44.2388,44.1631,44.2312,549023.0
2020-08-07 15:30:00,58.41,58.55,58.36,58.53,2195333.0,44.2312,44.3372,44.1934,44.3221,2195333.0
2020-08-10 09:30:00,58.65,59.05,58.46,59.03,1604357.0,44.413,44.7159,44.2691,44.7007,1604357.0
2020-08-10 10:00:00,59.03,59.15,58.88,59.06,1091557.0,44.7007,44.7916,44.5871,44.7234,1091557.0
2020-08-10 10:30:00,59.06,59.12,58.81,58.86,648908.0,44.7234,44.7689,44.5341,44.572,648908.0
2020-08-10 11:00:00,58.85,58.93,58.75,58.88,443190.0,44.5644,44.625,44.4887,44.5871,443190.0
2020-08-10 11:30:00,58.87,58.97,58.78,58.95,395522.0,44.5796,44.6553,44.5114,44.6401,395522.0
2020-08-10 12:00:00,58.96,58.96,58.77,58.89,303313.0,44.6477,44.6477,44.5038,44.5947,303313.0
2020-08-10 12:30:00,58.89,58.94,58.86,58.9,292816.0,44.5947,44.6326,44.572,44.6023,292816.0
2020-08-10 13:00:00,58.9,58.93,58.83,58.86,348773.0,44.6023,44.625,44.5493,44.572,348773.0
2020-08-10 13:30:00,58.86,59.02,58.83,59.0,311116.0,44.572,44.6931,44.5493,44.678,311116.0
2020-08-10 14:00:00,59.0,59.09,58.94,59.08,416981.0,44.678,44.7462,44.6326,44.7386,416981.0
2020-08-10 14:30:00,59.07,59.12,59.0,59.08,523101.0,44.731,44.7689,44.678,44.7386,523101.0
2020-08-10 15:00:00,59.08,59.09,58.98,59.03,623136.0,44.7386,44.7462,44.6629,44.7007,623136.0
2020-08-10 15:30:00,59.02,59.04,58.89,59.01,1466611.0,44.6931,44.7083,44.5947,44.6856,1466611.0
2020-08-11 09:30:00,59.3,59.61,59.19,59.21,1638794.0,44.9052,45.1399,44.8219,44.837,1638794.0
2020-08-11 10:00:00,59.22,59.32,59.01,59.09,1086030.0,44.8446,44.9203,44.6856,44.7462,1086030.0
2020-08-11 10:30:00,59.09,59.12,58.96,59.03,433854.0,44.7462,44.7689,44.6477,44.7007,433854.0
2020-08-11 11:00:00,59.02,59.05,58.83,58.88,600802.0,44.6931,44.7159,44.5493,44.5871,600802.0
2020-08-11 11:30:00,58.88,58.99,58.78,58.88,544759.0,44.5871,44.6704,44.5114,44.5871,544759.0
2020-08-11 12:00:00,58.89,58.9,58.73,58.75,428604.0,44.5947,44.6023,44.4735,44.4887,428604.0
2020-08-11 12:30:00,58.75,58.78,58.63,58.71,383891.0,44.4887,44.5114,44.3978,44.4584,383891.0
2020-08-11 13:00:00,58.71,58.82,58.66,58.75,274982.0,44.4584,44.5417,44.4205,44.4887,274982.0
2020-08-11 13:30:00,58.75,58.78,58.71,58.76,332201.0,44.4887,44.5114,44.4584,44.4963,332201.0
2020-08-11 14:00:00,58.76,58.87,58.74,58.79,387665.0,44.4963,44.5796,44.4811,44.519,387665.0
2020-08-11 14:30:00,58.79,58.82,58.63,58.8,910027.0,44.519,44.5417,44.3978,44.5266,910027.0
2020-08-11 15:00:00,58.79,58.8,58.48,58.59,918038.0,44.519,44.5266,44.2842,44.3675,918038.0
2020-08-11 15:30:00,58.59,58.6,58.25,58.51,2169711.0,44.3675,44.3751,44.1101,44.3069,2169711.0
2020-08-12 09:30:00,58.6,58.97,58.52,58.57,1134283.0,44.3751,44.6553,44.3145,44.3524,1134283.0
2020-08-12 10:00:00,58.57,58.76,58.54,58.69,570569.0,44.3524,44.4963,44.3297,44.4433,570569.0
2020-08-12 10:30:00,58.68,58.78,58.64,58.67,505988.0,44.4357,44.5114,44.4054,44.4281,505988.0
2020-08-12 11:00:00,58.66,58.77,58.61,58.73,477623.0,44.4205,44.5038,44.3827,44.4735,477623.0
2020-08-12 11:30:00,58.73,58.8,58.63,58.76,403474.0,44.4735,44.5266,44.3978,44.4963,403474.0
2020-08-12 12:00:00,58.75,58.87,58.68,58.72,470061.0,44.4887,44.5796,44.4357,44.466,470061.0
2020-08-12 12:30:00,58.73,58.73,58.61,58.64,299886.0,44.4735,44.4735,44.3827,44.4054,299886.0
2020-08-12 13:00:00,58.63,58.76,58.63,58.72,467541.0,44.3978,44.4963,44.3978,44.466,467541.0
2020-08-12 13:30:00,58.72,58.78,58.66,58.76,311149.0,44.466,44.5114,44.4205,44.4963,311149.0
2020-08-12 14:00:00,58.76,58.78,58.7,58.75,319014.0,44.4963,44.5114,44.4508,44.4887,319014.0
2020-08-12 14:30:00,58.75,58.77,58.67,58.71,546682.0,44.4887,44.5038,44.4281,44.4584,546682.0
2020-08-12 15:00:00,58.72,58.76,58.69,58.73,770110.0,44.466,44.4963,44.4433,44.4735,770110.0
2020-08-12 15:30:00,58.72,58.73,58.52,58.59,1602770.0,44.466,44.4735,44.3145,44.3675,1602770.0
2020-08-13 09:30:00,58.3,58.52,58.2,58.37,919426.0,44.1479,44.3145,44.0722,44.2009,919426.0
2020-08-13 10:00:00,58.37,58.52,58.29,58.3,513242.0,44.2009,44.3145,44.1404,44.1479,513242.0
2020-08-13 10:30:00,58.3,58.4,58.19,58.24,410377.0,44.1479,44.2237,44.0646,44.1025,410377.0
2020-08-13 11:00:00,58.24,58.44,58.22,58.43,311934.0,44.1025,44.2539,44.0873,44.2464,311934.0
2020-08-13 11:30:00,58.43,58.53,58.4,58.41,330746.0,44.2464,44.3221,44.2237,44.2312,330746.0
2020-08-13 12:00:00,58.41,58.41,58.31,58.39,309481.0,44.2312,44.2312,44.1555,44.2161,309481.0
2020-08-13 12:30:00,58.39,58.43,58.32,58.38,252741.0,44.2161,44.2464,44.1631,44.2085,252741.0
2020-08-13 13:00:00,58.38,58.52,58.37,58.51,227105.0,44.2085,44.3145,44.2009,44.3069,227105.0
2020-08-13 13:30:00,58.5,58.6,58.43,58.5,352886.0,44.2994,44.3751,44.2464,44.2994,352886.0
2020-08-13 14:00:00,58.5,58.53,58.39,58.49,358950.0,44.2994,44.3221,44.2161,44.2918,358950.0
2020-08-13 14:30:00,58.49,58.51,58.32,58.34,384148.0,44.2918,44.3069,44.1631,44.1782,384148.0
2020-08-13 15:00:00,58.35,58.48,58.33,58.47,386078.0,44.1858,44.2842,44.1706,44.2767,386078.0
2020-08-13 15:30:00,58.47,58.53,58.38,58.52,862548.0,44.2767,44.3221,44.2085,44.3145,862548.0
2020-08-14 09:30:00,58.48,58.71,58.25,58.64,783887.0,44.2842,44.4584,44.1101,44.4054,783887.0
2020-08-14 10:00:00,58.63,58.77,58.6,58.72,408477.0,44.3978,44.5038,44.3751,44.466,408477.0
2020-08-14 10:30:00,58.72,58.76,58.63,58.67,403482.0,44.466,44.4963,44.3978,44.4281,403482.0
2020-08-14 11:00:00,58.67,58.86,58.65,58.82,303080.0,44.4281,44.572,44.413,44.5417,303080.0
2020-08-14 11:30:00,58.82,58.94,58.82,58.9,446268.0,44.5417,44.6326,44.5417,44.6023,446268.0
2020-08-14 12:00:00,58.9,58.91,58.81,58.82,279563.0,44.6023,44.6099,44.5341,44.5417,279563.0
2020-08-14 12:30:00,58.82,58.86,58.77,58.77,287452.0,44.5417,44.572,44.5038,44.5038,287452.0
2020-08-14 13:00:00,58.77,58.85,58.76,58.8,201577.0,44.5038,44.5644,44.4963,44.5266,201577.0
2020-08-14 13:30:00,58.8,58.83,58.77,58.82,234771.0,44.5266,44.5493,44.5038,44.5417,234771.0
2020-08-14 14:00:00,58.82,58.83,58.76,58.83,297009.0,44.5417,44.5493,44.4963,44.5493,297009.0
2020-08-14 14:30:00,58.83,58.84,58.74,58.8,361900.0,44.5493,44.5568,44.4811,44.5266,361900.0
2020-08-14 15:00:00,58.8,58.8,58.64,58.69,417487.0,44.5266,44.5266,44.4054,44.4433,417487.0
2020-08-14 15:30:00,58.68,58.81,58.63,58.79,1465583.0,44.4357,44.5341,44.3978,44.519,1465583.0
2020-08-17 09:30:00,58.73,58.87,58.59,58.59,868564.0,44.4735,44.5796,44.3675,44.3675,868564.0
2020-08-17 10:00:00,58.59,58.68,58.54,58.66,540227.0,44.3675,44.4357,44.3297,44.4205,540227.0
2020-08-17 10:30:00,58.67,58.76,58.62,58.75,389388.0,44.4281,44.4963,44.3902,44.4887,389388.0
2020-08-17 11:00:00,58.74,58.85,58.74,58.83,472703.0,44.4811,44.5644,44.4811,44.5493,472703.0
2020-08-17 11:30:00,58.84,58.84,58.77,58.82,383129.0,44.5568,44.5568,44.5038,44.5417,383129.0
2020-08-17 12:00:00,58.82,58.85,58.78,58.8,284653.0,44.5417,44.5644,44.5114,44.5266,284653.0
2020-08-17 12:30:00,58.8,58.82,58.74,58.8,337524.0,44.5266,44.5417,44.4811,44.5266,337524.0
2020-08-17 13:00:00,58.8,58.9,58.78,58.9,245173.0,44.5266,44.6023,44.5114,44.6023,245173.0
2020-08-17 13:30:00,58.9,58.91,58.85,58.89,270809.0,44.6023,44.6099,44.5644,44.5947,270809.0
2020-08-17 14:00:00,58.89,58.93,58.84,58.86,329706.0,44.5947,44.625,44.5568,44.572,329706.0
2020-08-17 14:30:00,58.86,58.86,58.8,58.81,386993.0,44.572,44.572,44.5266,44.5341,386993.0
2020-08-17 15:00:00,58.82,58.85,58.75,58.77,363282.0,44.5417,44.5644,44.4887,44.5038,363282.0
2020-08-17 15:30:00,58.77,58.83,58.75,58.81,1191448.0,44.5038,44.5493,44.4887,44.5341,1191448.0
2020-08-18 09:30:00,58.86,59.13,58.78,59.11,1004846.0,44.572,44.7764,44.5114,44.7613,1004846.0
2020-08-18 10:00:00,59.1,59.15,59.0,59.1,693041.0,44.7537,44.7916,44.678,44.7537,693041.0
2020-08-18 10:30:00,59.1,59.26,59.09,59.2,700472.0,44.7537,44.8749,44.7462,44.8295,700472.0
2020-08-18 11:00:00,59.21,59.3,59.05,59.28,556252.0,44.837,44.9052,44.7159,44.89,556252.0
2020-08-18 11:30:00,59.28,59.44,59.25,59.41,671126.0,44.89,45.0112,44.8673,44.9885,671126.0
2020-08-18 12:00:00,59.41,59.47,59.33,59.4,468544.0,44.9885,45.0339,44.9279,44.9809,468544.0
2020-08-18 12:30:00,59.4,59.45,59.35,59.41,461814.0,44.9809,45.0188,44.943,44.9885,461814.0
2020-08-18 13:00:00,59.42,59.42,59.27,59.29,386508.0,44.9961,44.9961,44.8825,44.8976,386508.0
2020-08-18 13:30:00,59.29,59.36,59.23,59.28,381079.0,44.8976,44.9506,44.8522,44.89,381079.0
2020-08-18 14:00:00,59.28,59.29,59.17,59.2,347739.0,44.89,44.8976,44.8067,44.8295,347739.0
2020-08-18 14:30:00,59.21,59.23,59.14,59.16,260974.0,44.837,44.8522,44.784,44.7992,260974.0
2020-08-18 15:00:00,59.16,59.23,59.14,59.18,442663.0,44.7992,44.8522,44.784,44.8143,442663.0
2020-08-18 15:30:00,59.17,59.2,59.09,59.17,1215841.0,44.8067,44.8295,44.7462,44.8067,1215841.0
2020-08-19 09:30:00,59.36,59.36,58.96,59.12,1105681.0,44.9506,44.9506,44.6477,44.7689,1105681.0
2020-08-19 10:00:00,59.11,59.15,58.98,59.03,412927.0,44.7613,44.7916,44.6629,44.7007,412927.0
2020-08-19 10:30:00,59.03,59.26,59.02,59.15,559057.0,44.7007,44.8749,44.6931,44.7916,559057.0
2020-08-19 11:00:00,59.14,59.25,59.12,59.19,519223.0,44.784,44.8673,44.7689,44.8219,519223.0
2020-08-19 11:30:00,59.19,59.31,59.17,59.28,440058.0,44.8219,44.9128,44.8067,44.89,440058.0
2020-08-19 12:00:00,59.28,59.44,59.26,59.35,491548.0,44.89,45.0112,44.8749,44.943,491548.0
2020-08-19 12:30:00,59.34,59.37,59.26,59.28,332576.0,44.9355,44.9582,44.8749,44.89,332576.0
2020-08-19 13:00:00,59.28,59.34,59.18,59.22,305368.0,44.89,44.9355,44.8143,44.8446,305368.0
2020-08-19 13:30:00,59.22,59.25,59.13,59.14,305772.0,44.8446,44.8673,44.7764,44.784,305772.0
2020-08-19 14:00:00,59.13,59.21,59.09,59.11,451816.0,44.7764,44.837,44.7462,44.7613,451816.0
2020-08-19 14:30:00,59.12,59.15,59.06,59.11,334116.0,44.7689,44.7916,44.7234,44.7613,334116.0
2020-08-19 15:00:00,59.12,59.15,59.02,59.06,484359.0,44.7689,44.7916,44.6931,44.7234,484359.0
2020-08-19 15:30:00,59.06,59.12,58.93,59.06,1541377.0,44.7234,44.7689,44.625,44.7234,1541377.0
2020-08-20 09:30:00,58.6,59.01,58.59,59.0,668517.0,44.3751,44.6856,44.3675,44.678,668517.0
2020-08-20 10:00:00,59.0,59.08,58.93,58.98,359559.0,44.678,44.7386,44.625,44.6629,359559.0
2020-08-20 10:30:00,58.98,59.04,58.86,58.92,395298.0,44.6629,44.7083,44.572,44.6174,395298.0
2020-08-20 11:00:00,58.92,58.99,58.89,58.92,207903.0,44.6174,44.6704,44.5947,44.6174,207903.0
2020-08-20 11:30:00,58.93,58.96,58.88,58.91,269590.0,44.625,44.6477,44.5871,44.6099,269590.0
2020-08-20 12:00:00,58.9,58.93,58.87,58.91,265710.0,44.6023,44.625,44.5796,44.6099,265710.0
2020-08-20 12:30:00,58.9,58.92,58.84,58.88,252044.0,44.6023,44.6174,44.5568,44.5871,252044.0
2020-08-20 13:00:00,58.88,58.9,58.82,58.84,203614.0,44.5871,44.6023,44.5417,44.5568,203614.0
2020-08-20 13:30:00,58.84,58.87,58.78,58.84,308073.0,44.5568,44.5796,44.5114,44.5568,308073.0
2020-08-20 14:00:00,58.84,58.99,58.83,58.98,452834.0,44.5568,44.6704,44.5493,44.6629,452834.0
2020-08-20 14:30:00,58.99,59.05,58.96,59.03,340431.0,44.6704,44.7159,44.6477,44.7007,340431.0
2020-08-20 15:00:00,59.03,59.09,58.99,59.02,551320.0,44.7007,44.7462,44.6704,44.6931,551320.0
2020-08-20 15:30:00,59.02,59.05,58.95,58.97,1863623.0,44.6931,44.7159,44.6401,44.6553,1863623.0
2020-08-21 09:30:00,59.0,59.04,58.65,58.76,1552834.0,44.678,44.7083,44.413,44.4963,1552834.0
2020-08-21 10:00:00,58.76,58.83,58.62,58.73,499446.0,44.4963,44.5493,44.3902,44.4735,499446.0
2020-08-21 10:30:00,58.72,58.72,58.53,58.57,881759.0,44.466,44.466,44.3221,44.3524,881759.0
2020-08-21 11:00:00,58.56,58.79,58.54,58.73,576711.0,44.3448,44.519,44.3297,44.4735,576711.0
2020-08-21 11:30:00,58.73,58.87,58.72,58.85,320267.0,44.4735,44.5796,44.466,44.5644,320267.0
2020-08-21 12:00:00,58.84,58.89,58.8,58.8,302042.0,44.5568,44.5947,44.5266,44.5266,302042.0
2020-08-21 12:30:00,58.8,58.84,58.76,58.77,291058.0,44.5266,44.5568,44.4963,44.5038,291058.0
2020-08-21 13:00:00,58.77,58.92,58.75,58.91,290525.0,44.5038,44.6174,44.4887,44.6099,290525.0
2020-08-21 13:30:00,58.91,58.98,58.89,58.9,279389.0,44.6099,44.6629,44.5947,44.6023,279389.0
2020-08-21 14:00:00,58.9,58.91,58.86,58.89,342621.0,44.6023,44.6099,44.572,44.5947,342621.0
2020-08-21 14:30:00,58.89,58.97,58.88,58.92,492335.0,44.5947,44.6553,44.5871,44.6174,492335.0
2020-08-21 15:00:00,58.92,58.96,58.91,58.94,483981.0,44.6174,44.6477,44.6099,44.6326,483981.0
2020-08-21 15:30:00,58.93,59.03,58.89,58.99,1381413.0,44.625,44.7007,44.5947,44.6704,1381413.0
2020-08-24 09:30:00,59.1,59.25,59.0,59.09,1120045.0,44.7537,44.8673,44.678,44.7462,1120045.0
2020-08-24 10:00:00,59.09,59.33,59.07,59.29,577607.0,44.7462,44.9279,44.731,44.8976,577607.0
2020-08-24 10:30:00,59.29,59.61,59.26,59.55,589902.0,44.8976,45.1399,44.8749,45.0945,589902.0
2020-08-24 11:00:00,59.55,59.58,59.48,59.51,429676.0,45.0945,45.1172,45.0415,45.0642,429676.0
2020-08-24 11:30:00,59.51,59.51,59.38,59.41,315117.0,45.0642,45.0642,44.9658,44.9885,315117.0
2020-08-24 12:00:00,59.41,59.54,59.39,59.54,292410.0,44.9885,45.0869,44.9733,45.0869,292410.0
2020-08-24 12:30:00,59.54,59.57,59.46,59.48,294563.0,45.0869,45.1096,45.0263,45.0415,294563.0
2020-08-24 13:00:00,59.47,59.5,59.41,59.44,230927.0,45.0339,45.0566,44.9885,45.0112,230927.0
2020-08-24 13:30:00,59.45,59.47,59.37,59.37,408175.0,45.0188,45.0339,44.9582,44.9582,408175.0
2020-08-24 14:00:00,59.38,59.45,59.35,59.43,470977.0,44.9658,45.0188,44.943,45.0036,470977.0
2020-08-24 14:30:00,59.42,59.48,59.4,59.42,547512.0,44.9961,45.0415,44.9809,44.9961,547512.0
2020-08-24 15:00:00,59.42,59.44,59.38,59.4,353217.0,44.9961,45.0112,44.9658,44.9809,353217.0
2020-08-24 15:30:00,59.39,59.61,59.38,59.61,1862844.0,44.9733,45.1399,44.9658,45.1399,1862844.0
2020-08-25 09:30:00,59.7,59.75,59.39,59.39,959354.0,45.2081,45.2459,44.9733,44.9733,959354.0
2020-08-25 10:00:00,59.38,59.45,59.35,59.42,493218.0,44.9658,45.0188,44.943,44.9961,493218.0
2020-08-25 10:30:00,59.41,59.42,59.28,59.33,463617.0,44.9885,44.9961,44.89,44.9279,463617.0
2020-08-25 11:00:00,59.32,59.41,59.22,59.27,721819.0,44.9203,44.9885,44.8446,44.8825,721819.0
2020-08-25 11:30:00,59.27,59.3,59.2,59.23,464534.0,44.8825,44.9052,44.8295,44.8522,464534.0
2020-08-25 12:00:00,59.23,59.27,59.2,59.2,288582.0,44.8522,44.8825,44.8295,44.8295,288582.0
2020-08-25 12:30:00,59.2,59.64,59.18,59.59,1855833.0,44.8295,45.1626,44.8143,45.1248,1855833.0
2020-08-25 13:00:00,59.59,59.64,59.51,59.54,694710.0,45.1248,45.1626,45.0642,45.0869,694710.0
2020-08-25 13:30:00,59.53,59.56,59.42,59.43,494066.0,45.0793,45.1021,44.9961,45.0036,494066.0
2020-08-25 14:00:00,59.43,59.47,59.36,59.4,495913.0,45.0036,45.0339,44.9506,44.9809,495913.0
2020-08-25 14:30:00,59.4,59.43,59.37,59.4,319530.0,44.9809,45.0036,44.9582,44.9809,319530.0
2020-08-25 15:00:00,59.39,59.46,59.37,59.42,469059.0,44.9733,45.0263,44.9582,44.9961,469059.0
2020-08-25 15:30:00,59.41,59.46,59.35,59.43,1296971.0,44.9885,45.0263,44.943,45.0036,1296971.0
2020-08-26 09:30:00,59.3,59.34,59.01,59.16,1166954.0,44.9052,44.9355,44.6856,44.7992,1166954.0
2020-08-26 10:00:00,59.17,59.26,59.1,59.13,747268.0,44.8067,44.8749,44.7537,44.7764,747268.0
2020-08-26 10:30:00,59.13,59.13,58.9,58.97,955856.0,44.7764,44.7764,44.6023,44.6553,955856.0
2020-08-26 11:00:00,58.97,59.11,58.94,59.08,420005.0,44.6553,44.7613,44.6326,44.7386,420005.0
2020-08-26 11:30:00,59.09,59.22,59.04,59.22,337581.0,44.7462,44.8446,44.7083,44.8446,337581.0
2020-08-26 12:00:00,59.22,59.41,59.21,59.33,1714585.0,44.8446,44.9885,44.837,44.9279,1714585.0
2020-08-26 12:30:00,59.33,59.42,59.32,59.39,1125184.0,44.9279,44.9961,44.9203,44.9733,1125184.0
2020-08-26 13:00:00,59.39,59.39,59.32,59.38,376896.0,44.9733,44.9733,44.9203,44.9658,376896.0
2020-08-26 13:30:00,59.37,59.42,59.33,59.34,364745.0,44.9582,44.9961,44.9279,44.9355,364745.0
2020-08-26 14:00:00,59.34,59.48,59.33,59.41,663114.0,44.9355,45.0415,44.9279,44.9885,663114.0
2020-08-26 14:30:00,59.41,59.48,59.36,59.45,887287.0,44.9885,45.0415,44.9506,45.0188,887287.0
2020-08-26 15:00:00,59.44,59.49,59.39,59.46,556878.0,45.0112,45.0491,44.9733,45.0263,556878.0
2020-08-26 15:30:00,59.46,59.5,59.36,59.46,2452395.0,45.0263,45.0566,44.9506,45.0263,2452395.0
2020-08-27 09:30:00,59.6,59.7,59.5,59.64,1257233.0,45.1324,45.2081,45.0566,45.1626,1257233.0
2020-08-27 10:00:00,59.65,59.72,59.53,59.69,583001.0,45.1702,45.2232,45.0793,45.2005,583001.0
2020-08-27 10:30:00,59.68,59.79,59.67,59.71,381362.0,45.1929,45.2762,45.1854,45.2157,381362.0
2020-08-27 11:00:00,59.71,59.75,59.47,59.48,457901.0,45.2157,45.2459,45.0339,45.0415,457901.0
2020-08-27 11:30:00,59.48,59.68,59.42,59.65,448549.0,45.0415,45.1929,44.9961,45.1702,448549.0
2020-08-27 12:00:00,59.66,59.7,59.5,59.52,796952.0,45.1778,45.2081,45.0566,45.0718,796952.0
2020-08-27 12:30:00,59.52,59.59,59.49,59.55,707678.0,45.0718,45.1248,45.0491,45.0945,707678.0
2020-08-27 13:00:00,59.56,59.66,59.54,59.63,523497.0,45.1021,45.1778,45.0869,45.1551,523497.0
2020-08-27 13:30:00,59.63,59.65,59.54,59.56,453313.0,45.1551,45.1702,45.0869,45.1021,453313.0
2020-08-27 14:00:00,59.55,59.58,59.52,59.55,459371.0,45.0945,45.1172,45.0718,45.0945,459371.0
2020-08-27 14:30:00,59.55,59.56,59.48,59.51,657269.0,45.0945,45.1021,45.0415,45.0642,657269.0
2020-08-27 15:00:00,59.51,59.56,59.44,59.53,650921.0,45.0642,45.1021,45.0112,45.0793,650921.0
2020-08-27 15:30:00,59.53,59.56,59.41,59.45,1531543.0,45.0793,45.1021,44.9885,45.0188,1531543.0
2020-08-28 09:30:00,59.41,59.41,59.05,59.1,956186.0,44.9885,44.9885,44.7159,44.7537,956186.0
2020-08-28 10:00:00,59.09,59.09,58.82,58.95,790799.0,44.7462,44.7462,44.5417,44.6401,790799.0
2020-08-28 10:30:00,58.95,59.0,58.88,58.97,725096.0,44.6401,44.678,44.5871,44.6553,725096.0
2020-08-28 11:00:00,58.98,59.11,58.96,59.06,454419.0,44.6629,44.7613,44.6477,44.7234,454419.0
2020-08-28 11:30:00,59.06,59.14,58.97,59.13,634787.0,44.7234,44.784,44.6553,44.7764,634787.0
2020-08-28 12:00:00,59.13,59.16,59.01,59.1,344456.0,44.7764,44.7992,44.6856,44.7537,344456.0
2020-08-28 12:30:00,59.1,59.2,59.04,59.19,311196.0,44.7537,44.8295,44.7083,44.8219,311196.0
2020-08-28 13:00:00,59.19,59.2,59.11,59.12,251833.0,44.8219,44.8295,44.7613,44.7689,251833.0
2020-08-28 13:30:00,59.11,59.12,59.02,59.05,437612.0,44.7613,44.7689,44.6931,44.7159,437612.0
2020-08-28 14:00:00,59.05,59.1,59.01,59.09,438728.0,44.7159,44.7537,44.6856,44.7462,438728.0
2020-08-28 14:30:00,59.09,59.22,59.02,59.2,873291.0,44.7462,44.8446,44.6931,44.8295,873291.0
2020-08-28 15:00:00,59.2,59.3,59.18,59.25,1130209.0,44.8295,44.9052,44.8143,44.8673,1130209.0
2020-08-28 15:30:00,59.25,59.32,59.2,59.27,1876284.0,44.8673,44.9203,44.8295,44.8825,1876284.0
2020-08-31 09:30:00,59.04,59.44,59.02,59.39,1233816.0,44.7083,45.0112,44.6931,44.9733,1233816.0
2020-08-31 10:00:00,59.39,59.42,59.11,59.28,887717.0,44.9733,44.9961,44.7613,44.89,887717.0
2020-08-31 10:30:00,59.28,59.28,59.16,59.26,1021455.0,44.89,44.89,44.7992,44.8749,1021455.0
2020-08-31 11:00:00,59.26,59.28,59.1,59.18,726989.0,44.8749,44.89,44.7537,44.8143,726989.0
2020-08-31 11:30:00,59.18,59.25,59.17,59.23,419390.0,44.8143,44.8673,44.8067,44.8522,419390.0
2020-08-31 12:00:00,59.23,59.33,59.2,59.25,778839.0,44.8522,44.9279,44.8295,44.8673,778839.0
2020-08-31 12:30:00,59.25,59.3,59.25,59.27,394755.0,44.8673,44.9052,44.8673,44.8825,394755.0
2020-08-31 13:00:00,59.27,59.34,59.24,59.33,394653.0,44.8825,44.9355,44.8597,44.9279,394653.0
2020-08-31 13:30:00,59.34,59.35,59.2,59.23,301887.0,44.9355,44.943,44.8295,44.8522,301887.0
2020-08-31 14:00:00,59.23,59.27,59.19,59.2,489702.0,44.8522,44.8825,44.8219,44.8295,489702.0
2020-08-31 14:30:00,59.2,59.3,59.19,59.29,377999.0,44.8295,44.9052,44.8219,44.8976,377999.0
2020-08-31 15:00:00,59.29,59.3,59.24,59.3,539870.0,44.8976,44.9052,44.8597,44.9052,539870.0
2020-08-31 15:30:00,59.3,59.35,59.22,59.24,2884700.0,44.9052,44.943,44.8446,44.8597,2884700.0
2020-09-01 09:30:00,59.12,59.3,58.9,58.93,1398478.0,44.7689,44.9052,44.6023,44.625,1398478.0
2020-09-01 10:00:00,58.93,58.96,58.8,58.85,865185.0,44.625,44.6477,44.5266,44.5644,865185.0
2020-09-01 10:30:00,58.85,58.95,58.78,58.88,927801.0,44.5644,44.6401,44.5114,44.5871,927801.0
2020-09-01 11:00:00,58.89,59.12,58.86,59.09,727399.0,44.5947,44.7689,44.572,44.7462,727399.0
2020-09-01 11:30:00,59.09,59.2,59.04,59.15,465031.0,44.7462,44.8295,44.7083,44.7916,465031.0
2020-09-01 12:00:00,59.15,59.23,59.04,59.14,1126471.0,44.7916,44.8522,44.7083,44.784,1126471.0
2020-09-01 12:30:00,59.14,59.16,59.06,59.09,411344.0,44.784,44.7992,44.7234,44.7462,411344.0
2020-09-01 13:00:00,59.1,59.12,59.0,59.01,541107.0,44.7537,44.7689,44.678,44.6856,541107.0
2020-09-01 13:30:00,59.0,59.05,58.92,58.98,948463.0,44.678,44.7159,44.6174,44.6629,948463.0
2020-09-01 14:00:00,58.98,59.03,58.97,59.02,471597.0,44.6629,44.7007,44.6553,44.6931,471597.0
2020-09-01 14:30:00,59.02,59.16,59.01,59.13,432445.0,44.6931,44.7992,44.6856,44.7764,432445.0
2020-09-01 15:00:00,59.13,59.14,59.02,59.06,445855.0,44.7764,44.784,44.6931,44.7234,445855.0
2020-09-01 15:30:00,59.06,59.18,59.04,59.18,1625809.0,44.7234,44.8143,44.7083,44.8143,1625809.0
2020-09-02 09:30:00,59.15,60.35,59.0,60.22,3612890.0,44.7916,45.7003,44.678,45.6019,3612890.0
2020-09-02 10:00:00,60.22,60.22,59.84,59.89,2214887.0,45.6019,45.6019,45.3141,45.352,2214887.0
2020-09-02 10:30:00,59.89,60.19,59.87,60.17,1317002.0,45.352,45.5791,45.3368,45.564,1317002.0
2020-09-02 11:00:00,60.17,60.4,60.15,60.37,1641468.0,45.564,45.7382,45.5488,45.7154,1641468.0
2020-09-02 11:30:00,60.37,60.56,60.3,60.49,1515472.0,45.7154,45.8593,45.6624,45.8063,1515472.0
2020-09-02 12:00:00,60.49,60.67,60.42,60.64,880200.0,45.8063,45.9426,45.7533,45.9199,880200.0
2020-09-02 12:30:00,60.65,60.69,60.57,60.63,604641.0,45.9275,45.9578,45.8669,45.9123,604641.0
2020-09-02 13:00:00,60.63,60.72,60.62,60.68,802580.0,45.9123,45.9805,45.9048,45.9502,802580.0
2020-09-02 13:30:00,60.69,60.73,60.64,60.66,584902.0,45.9578,45.9881,45.9199,45.935,584902.0
2020-09-02 14:00:00,60.67,60.67,60.47,60.48,931435.0,45.9426,45.9426,45.7912,45.7987,931435.0
2020-09-02 14:30:00,60.48,60.49,60.3,60.39,795650.0,45.7987,45.8063,45.6624,45.7306,795650.0
2020-09-02 15:00:00,60.39,60.61,60.35,60.6,845516.0,45.7306,45.8972,45.7003,45.8896,845516.0
2020-09-02 15:30:00,60.6,60.74,60.49,60.49,2158033.0,45.8896,45.9956,45.8063,45.8063,2158033.0
2020-09-03 09:30:00,60.83,61.25,60.66,61.21,1808184.0,46.0638,46.3818,45.935,46.3515,1808184.0
2020-09-03 10:00:00,61.2,61.28,60.92,61.02,1799168.0,46.344,46.4045,46.1319,46.2077,1799168.0
2020-09-03 10:30:00,61.02,61.04,60.85,60.86,1486348.0,46.2077,46.2228,46.0789,46.0865,1486348.0
2020-09-03 11:00:00,60.86,60.94,60.52,60.82,2684503.0,46.0865,46.1471,45.829,46.0562,2684503.0
2020-09-03 11:30:00,60.82,60.96,60.7,60.77,1387256.0,46.0562,46.1622,45.9653,46.0183,1387256.0
2020-09-03 12:00:00,60.77,60.92,60.64,60.77,888411.0,46.0183,46.1319,45.9199,46.0183,888411.0
2020-09-03 12:30:00,60.77,60.77,60.34,60.37,1173243.0,46.0183,46.0183,45.6927,45.7154,1173243.0
2020-09-03 13:00:00,60.36,60.62,60.3,60.57,1351316.0,45.7079,45.9048,45.6624,45.8669,1351316.0
2020-09-03 13:30:00,60.56,60.57,60.27,60.36,558256.0,45.8593,45.8669,45.6397,45.7079,558256.0
2020-09-03 14:00:00,60.36,60.42,60.21,60.35,730871.0,45.7079,45.7533,45.5943,45.7003,730871.0
2020-09-03 14:30:00,60.34,60.64,60.27,60.31,1228021.0,45.6927,45.9199,45.6397,45.67,1228021.0
2020-09-03 15:00:00,60.3,60.47,60.17,60.18,1212731.0,45.6624,45.7912,45.564,45.5716,1212731.0
2020-09-03 15:30:00,60.17,60.72,60.14,60.62,2708541.0,45.564,45.9805,45.5413,45.9048,2708541.0
2020-09-04 09:30:00,60.48,61.25,60.36,61.2,3329979.0,45.7987,46.3818,45.7079,46.344,3329979.0
2020-09-04 10:00:00,61.19,61.5,61.04,61.05,2054728.0,46.3364,46.5711,46.2228,46.2304,2054728.0
2020-09-04 10:30:00,61.05,61.16,60.75,60.86,1588136.0,46.2304,46.3137,46.0032,46.0865,1588136.0
2020-09-04 11:00:00,60.86,60.95,60.38,60.47,1409674.0,46.0865,46.1547,45.723,45.7912,1409674.0
2020-09-04 11:30:00,60.46,60.61,60.13,60.13,897988.0,45.7836,45.8972,45.5337,45.5337,897988.0
2020-09-04 12:00:00,60.13,60.35,60.06,60.3,1223234.0,45.5337,45.7003,45.4807,45.6624,1223234.0
2020-09-04 12:30:00,60.3,60.54,60.26,60.51,591152.0,45.6624,45.8442,45.6321,45.8215,591152.0
2020-09-04 13:00:00,60.5,60.57,60.42,60.46,535569.0,45.8139,45.8669,45.7533,45.7836,535569.0
2020-09-04 13:30:00,60.45,60.56,60.35,60.55,531281.0,45.776,45.8593,45.7003,45.8517,531281.0
2020-09-04 14:00:00,60.54,60.6,60.41,60.58,493003.0,45.8442,45.8896,45.7457,45.8745,493003.0
2020-09-04 14:30:00,60.59,60.84,60.52,60.77,640150.0,45.882,46.0714,45.829,46.0183,640150.0
2020-09-04 15:00:00,60.78,60.78,60.62,60.71,846289.0,46.0259,46.0259,45.9048,45.9729,846289.0
2020-09-04 15:30:00,60.71,60.73,60.4,60.48,2399766.0,45.9729,45.9881,45.7382,45.7987,2399766.0
2020-09-08 09:30:00,60.8,60.8,59.62,59.85,2645119.0,46.0411,46.0411,45.1475,45.3217,2645119.0
2020-09-08 10:00:00,59.86,59.88,59.62,59.8,1398353.0,45.3292,45.3444,45.1475,45.2838,1398353.0
2020-09-08 10:30:00,59.79,59.98,59.74,59.81,1114458.0,45.2762,45.4201,45.2384,45.2914,1114458.0
2020-09-08 11:00:00,59.81,60.05,59.76,59.92,896989.0,45.2914,45.4731,45.2535,45.3747,896989.0
2020-09-08 11:30:00,59.92,59.95,59.72,59.79,718762.0,45.3747,45.3974,45.2232,45.2762,718762.0
2020-09-08 12:00:00,59.8,59.9,59.7,59.78,598568.0,45.2838,45.3595,45.2081,45.2687,598568.0
2020-09-08 12:30:00,59.78,59.94,59.77,59.91,742312.0,45.2687,45.3898,45.2611,45.3671,742312.0
2020-09-08 13:00:00,59.91,60.13,59.89,60.13,612899.0,45.3671,45.5337,45.352,45.5337,612899.0
2020-09-08 13:30:00,60.13,60.28,60.08,60.25,507918.0,45.5337,45.6473,45.4958,45.6246,507918.0
2020-09-08 14:00:00,60.25,60.27,60.1,60.17,572249.0,45.6246,45.6397,45.511,45.564,572249.0
2020-09-08 14:30:00,60.17,60.2,59.8,59.9,1058654.0,45.564,45.5867,45.2838,45.3595,1058654.0
2020-09-08 15:00:00,59.89,60.11,59.8,60.07,893050.0,45.352,45.5186,45.2838,45.4883,893050.0
2020-09-08 15:30:00,60.07,60.2,59.94,59.97,2206352.0,45.4883,45.5867,45.3898,45.4125,2206352.0
2020-09-09 09:30:00,60.12,60.7,60.11,60.46,2060727.0,45.5261,45.9653,45.5186,45.7836,2060727.0
2020-09-09 10:00:00,60.46,60.7,60.29,60.31,1117945.0,45.7836,45.9653,45.6549,45.67,1117945.0
2020-09-09 10:30:00,60.31,60.44,60.11,60.15,758064.0,45.67,45.7685,45.5186,45.5488,758064.0
2020-09-09 11:00:00,60.15,60.49,60.14,60.44,584009.0,45.5488,45.8063,45.5413,45.7685,584009.0
2020-09-09 11:30:00,60.45,60.53,60.38,60.51,460485.0,45.776,45.8366,45.723,45.8215,460485.0
2020-09-09 12:00:00,60.51,60.54,60.4,60.42,326167.0,45.8215,45.8442,45.7382,45.7533,326167.0
2020-09-09 12:30:00,60.42,60.51,60.38,60.4,360412.0,45.7533,45.8215,45.723,45.7382,360412.0
2020-09-09 13:00:00,60.4,60.65,60.39,60.62,470815.0,45.7382,45.9275,45.7306,45.9048,470815.0
2020-09-09 13:30:00,60.62,60.75,60.59,60.63,496233.0,45.9048,46.0032,45.882,45.9123,496233.0
2020-09-09 14:00:00,60.63,60.71,60.45,60.47,507207.0,45.9123,45.9729,45.776,45.7912,507207.0
2020-09-09 14:30:00,60.47,60.58,60.45,60.48,579437.0,45.7912,45.8745,45.776,45.7987,579437.0
2020-09-09 15:00:00,60.47,60.53,60.42,60.47,743649.0,45.7912,45.8366,45.7533,45.7912,743649.0
2020-09-09 15:30:00,60.47,60.48,59.97,60.02,2421376.0,45.7912,45.7987,45.4125,45.4504,2421376.0
2020-09-10 09:30:00,60.23,60.25,59.8,60.05,1589664.0,45.6094,45.6246,45.2838,45.4731,1589664.0
2020-09-10 10:00:00,60.04,60.07,59.86,59.91,609451.0,45.4655,45.4883,45.3292,45.3671,609451.0
2020-09-10 10:30:00,59.91,60.09,59.7,59.72,879875.0,45.3671,45.5034,45.2081,45.2232,879875.0
2020-09-10 11:00:00,59.72,59.96,59.65,59.94,576608.0,45.2232,45.405,45.1702,45.3898,576608.0
2020-09-10 11:30:00,59.94,59.99,59.8,59.8,535406.0,45.3898,45.4277,45.2838,45.2838,535406.0
2020-09-10 12:00:00,59.81,59.87,59.73,59.78,466595.0,45.2914,45.3368,45.2308,45.2687,466595.0
2020-09-10 12:30:00,59.79,59.81,59.62,59.8,624293.0,45.2762,45.2914,45.1475,45.2838,624293.0
2020-09-10 13:00:00,59.81,59.97,59.79,59.89,597633.0,45.2914,45.4125,45.2762,45.352,597633.0
2020-09-10 13:30:00,59.89,59.92,59.81,59.85,524006.0,45.352,45.3747,45.2914,45.3217,524006.0
2020-09-10 14:00:00,59.85,59.92,59.47,59.48,933756.0,45.3217,45.3747,45.0339,45.0415,933756.0
2020-09-10 14:30:00,59.48,59.76,59.41,59.68,1061150.0,45.0415,45.2535,44.9885,45.1929,1061150.0
2020-09-10 15:00:00,59.69,59.81,59.44,59.52,1673826.0,45.2005,45.2914,45.0112,45.0718,1673826.0
2020-09-10 15:30:00,59.51,59.66,59.41,59.53,2594257.0,45.0642,45.1778,44.9885,45.0793,2594257.0
2020-09-11 09:30:00,59.58,59.84,59.36,59.53,940949.0,45.1172,45.3141,44.9506,45.0793,940949.0
2020-09-11 10:00:00,59.53,59.72,59.49,59.57,735933.0,45.0793,45.2232,45.0491,45.1096,735933.0
2020-09-11 10:30:00,59.58,59.77,59.49,59.71,731560.0,45.1172,45.2611,45.0491,45.2157,731560.0
2020-09-11 11:00:00,59.7,59.79,59.62,59.71,648457.0,45.2081,45.2762,45.1475,45.2157,648457.0
2020-09-11 11:30:00,59.7,59.76,59.62,59.69,463448.0,45.2081,45.2535,45.1475,45.2005,463448.0
2020-09-11 12:00:00,59.68,59.84,59.65,59.76,420108.0,45.1929,45.3141,45.1702,45.2535,420108.0
2020-09-11 12:30:00,59.76,59.78,59.62,59.64,660029.0,45.2535,45.2687,45.1475,45.1626,660029.0
2020-09-11 13:00:00,59.64,59.7,59.49,59.52,555593.0,45.1626,45.2081,45.0491,45.0718,555593.0
2020-09-11 13:30:00,59.52,59.58,59.45,59.46,656163.0,45.0718,45.1172,45.0188,45.0263,656163.0
2020-09-11 14:00:00,59.46,59.6,59.41,59.54,507179.0,45.0263,45.1324,44.9885,45.0869,507179.0
2020-09-11 14:30:00,59.54,59.76,59.54,59.68,669596.0,45.0869,45.2535,45.0869,45.1929,669596.0
2020-09-11 15:00:00,59.69,59.88,59.59,59.86,685982.0,45.2005,45.3444,45.1248,45.3292,685982.0
2020-09-11 15:30:00,59.85,59.96,59.67,59.76,1759598.0,45.3217,45.405,45.1854,45.2535,1759598.0
2020-09-14 09:30:00,60.02,60.52,60.0,60.44,1276580.0,45.4504,45.829,45.4353,45.7685,1276580.0
2020-09-14 10:00:00,60.44,60.65,60.35,60.56,866469.0,45.7685,45.9275,45.7003,45.8593,866469.0
2020-09-14 10:30:00,60.56,60.78,60.56,60.66,643645.0,45.8593,46.0259,45.8593,45.935,643645.0
2020-09-14 11:00:00,60.67,60.7,60.49,60.49,828644.0,45.9426,45.9653,45.8063,45.8063,828644.0
2020-09-14 11:30:00,60.49,60.61,60.47,60.55,430305.0,45.8063,45.8972,45.7912,45.8517,430305.0
2020-09-14 12:00:00,60.55,60.71,60.51,60.67,591174.0,45.8517,45.9729,45.8215,45.9426,591174.0
2020-09-14 12:30:00,60.68,60.68,60.58,60.59,313865.0,45.9502,45.9502,45.8745,45.882,313865.0
2020-09-14 13:00:00,60.58,60.63,60.51,60.57,336004.0,45.8745,45.9123,45.8215,45.8669,336004.0
2020-09-14 13:30:00,60.58,60.67,60.56,60.65,319656.0,45.8745,45.9426,45.8593,45.9275,319656.0
2020-09-14 14:00:00,60.65,60.7,60.57,60.65,486093.0,45.9275,45.9653,45.8669,45.9275,486093.0
2020-09-14 14:30:00,60.66,60.68,60.45,60.55,568638.0,45.935,45.9502,45.776,45.8517,568638.0
2020-09-14 15:00:00,60.56,60.56,60.32,60.43,970800.0,45.8593,45.8593,45.6776,45.7609,970800.0
2020-09-14 15:30:00,60.43,60.59,60.31,60.31,1459183.0,45.7609,45.882,45.67,45.67,1459183.0
2020-09-15 09:30:00,60.11,60.9,60.1,60.88,1214738.0,45.5186,46.1168,45.511,46.1016,1214738.0
2020-09-15 10:00:00,60.87,61.09,60.85,60.91,755372.0,46.0941,46.2607,46.0789,46.1244,755372.0
2020-09-15 10:30:00,60.91,61.1,60.87,60.88,604495.0,46.1244,46.2682,46.0941,46.1016,604495.0
2020-09-15 11:00:00,60.89,60.92,60.75,60.79,520070.0,46.1092,46.1319,46.0032,46.0335,520070.0
2020-09-15 11:30:00,60.78,60.85,60.74,60.76,439470.0,46.0259,46.0789,45.9956,46.0108,439470.0
2020-09-15 12:00:00,60.76,60.82,60.71,60.8,354412.0,46.0108,46.0562,45.9729,46.0411,354412.0
2020-09-15 12:30:00,60.8,60.83,60.73,60.76,322195.0,46.0411,46.0638,45.9881,46.0108,322195.0
2020-09-15 13:00:00,60.75,60.84,60.73,60.79,219499.0,46.0032,46.0714,45.9881,46.0335,219499.0
2020-09-15 13:30:00,60.78,60.83,60.73,60.76,262331.0,46.0259,46.0638,45.9881,46.0108,262331.0
2020-09-15 14:00:00,60.76,60.77,60.66,60.71,335491.0,46.0108,46.0183,45.935,45.9729,335491.0
2020-09-15 14:30:00,60.7,60.76,60.63,60.66,287816.0,45.9653,46.0108,45.9123,45.935,287816.0
2020-09-15 15:00:00,60.66,60.68,60.59,60.6,468176.0,45.935,45.9502,45.882,45.8896,468176.0
2020-09-15 15:30:00,60.6,60.79,60.55,60.6,1382874.0,45.8896,46.0335,45.8517,45.8896,1382874.0
2020-09-16 09:30:00,60.53,60.89,60.53,60.77,779277.0,45.8366,46.1092,45.8366,46.0183,779277.0
2020-09-16 10:00:00,60.77,60.84,60.62,60.76,402946.0,46.0183,46.0714,45.9048,46.0108,402946.0
2020-09-16 10:30:00,60.75,60.93,60.75,60.9,523025.0,46.0032,46.1395,46.0032,46.1168,523025.0
2020-09-16 11:00:00,60.9,60.9,60.76,60.8,449172.0,46.1168,46.1168,46.0108,46.0411,449172.0
2020-09-16 11:30:00,60.81,60.82,60.6,60.61,474445.0,46.0486,46.0562,45.8896,45.8972,474445.0
2020-09-16 12:00:00,60.61,60.68,60.54,60.65,463277.0,45.8972,45.9502,45.8442,45.9275,463277.0
2020-09-16 12:30:00,60.64,60.73,60.59,60.6,321164.0,45.9199,45.9881,45.882,45.8896,321164.0
2020-09-16 13:00:00,60.6,60.64,60.5,60.52,323170.0,45.8896,45.9199,45.8139,45.829,323170.0
2020-09-16 13:30:00,60.52,60.58,60.46,60.57,406760.0,45.829,45.8745,45.7836,45.8669,406760.0
2020-09-16 14:00:00,60.56,60.71,60.47,60.68,486869.0,45.8593,45.9729,45.7912,45.9502,486869.0
2020-09-16 14:30:00,60.68,60.78,60.53,60.65,660127.0,45.9502,46.0259,45.8366,45.9275,660127.0
2020-09-16 15:00:00,60.66,60.69,60.31,60.45,878142.0,45.935,45.9578,45.67,45.776,878142.0
2020-09-16 15:30:00,60.45,60.63,60.32,60.37,2109616.0,45.776,45.9123,45.6776,45.7154,2109616.0
2020-09-17 09:30:00,60.6,60.64,60.1,60.34,1155225.0,45.8896,45.9199,45.511,45.6927,1155225.0
2020-09-17 10:00:00,60.35,60.7,60.29,60.64,1109740.0,45.7003,45.9653,45.6549,45.9199,1109740.0
2020-09-17 10:30:00,60.64,60.86,60.57,60.79,807643.0,45.9199,46.0865,45.8669,46.0335,807643.0
2020-09-17 11:00:00,60.79,60.9,60.67,60.67,651975.0,46.0335,46.1168,45.9426,45.9426,651975.0
2020-09-17 11:30:00,60.68,60.76,60.62,60.76,419623.0,45.9502,46.0108,45.9048,46.0108,419623.0
2020-09-17 12:00:00,60.75,60.8,60.55,60.6,1195620.0,46.0032,46.0411,45.8517,45.8896,1195620.0
2020-09-17 12:30:00,60.6,60.99,60.55,60.97,1139911.0,45.8896,46.1849,45.8517,46.1698,1139911.0
2020-09-17 13:00:00,60.97,60.98,60.64,60.65,637056.0,46.1698,46.1774,45.9199,45.9275,637056.0
2020-09-17 13:30:00,60.65,60.68,60.53,60.55,476701.0,45.9275,45.9502,45.8366,45.8517,476701.0
2020-09-17 14:00:00,60.55,60.66,60.49,60.5,435255.0,45.8517,45.935,45.8063,45.8139,435255.0
2020-09-17 14:30:00,60.49,60.51,60.41,60.47,405422.0,45.8063,45.8215,45.7457,45.7912,405422.0
2020-09-17 15:00:00,60.48,60.5,60.35,60.43,479840.0,45.7987,45.8139,45.7003,45.7609,479840.0
2020-09-17 15:30:00,60.42,60.73,60.41,60.59,1604689.0,45.7533,45.9881,45.7457,45.882,1604689.0
2020-09-18 09:30:00,60.18,60.81,60.17,60.43,3956522.0,45.5716,46.0486,45.564,45.7609,3956522.0
2020-09-18 10:00:00,60.44,60.59,60.39,60.58,572953.0,45.7685,45.882,45.7306,45.8745,572953.0
2020-09-18 10:30:00,60.59,60.63,60.51,60.59,586294.0,45.882,45.9123,45.8215,45.882,586294.0
2020-09-18 11:00:00,60.59,60.86,60.55,60.8,808156.0,45.882,46.0865,45.8517,46.0411,808156.0
2020-09-18 11:30:00,60.8,60.94,60.72,60.8,435198.0,46.0411,46.1471,45.9805,46.0411,435198.0
2020-09-18 12:00:00,60.8,60.86,60.67,60.73,460732.0,46.0411,46.0865,45.9426,45.9881,460732.0
2020-09-18 12:30:00,60.73,60.74,60.59,60.63,525613.0,45.9881,45.9956,45.882,45.9123,525613.0
2020-09-18 13:00:00,60.62,60.73,60.52,60.52,633651.0,45.9048,45.9881,45.829,45.829,633651.0
2020-09-18 13:30:00,60.52,60.52,60.25,60.35,639941.0,45.829,45.829,45.6246,45.7003,639941.0
2020-09-18 14:00:00,60.35,60.35,60.15,60.32,577092.0,45.7003,45.7003,45.5488,45.6776,577092.0
2020-09-18 14:30:00,60.32,60.37,60.23,60.32,436557.0,45.6776,45.7154,45.6094,45.6776,436557.0
2020-09-18 15:00:00,60.32,60.36,60.21,60.34,481002.0,45.6776,45.7079,45.5943,45.6927,481002.0
2020-09-18 15:30:00,60.34,60.44,60.27,60.35,1428395.0,45.6927,45.7685,45.6397,45.7003,1428395.0
2020-09-21 09:30:00,60.0,60.08,59.36,59.57,1732423.0,45.4353,45.4958,44.9506,45.1096,1732423.0
2020-09-21 10:00:00,59.57,59.62,59.26,59.58,950508.0,45.1096,45.1475,44.8749,45.1172,950508.0
2020-09-21 10:30:00,59.59,59.64,59.46,59.47,597371.0,45.1248,45.1626,45.0263,45.0339,597371.0
2020-09-21 11:00:00,59.46,59.55,59.22,59.25,655619.0,45.0263,45.0945,44.8446,44.8673,655619.0
2020-09-21 11:30:00,59.24,59.45,59.23,59.38,610641.0,44.8597,45.0188,44.8522,44.9658,610641.0
2020-09-21 12:00:00,59.37,59.46,59.3,59.33,552191.0,44.9582,45.0263,44.9052,44.9279,552191.0
2020-09-21 12:30:00,59.32,59.32,59.08,59.16,682869.0,44.9203,44.9203,44.7386,44.7992,682869.0
2020-09-21 13:00:00,59.16,59.24,59.09,59.23,460989.0,44.7992,44.8597,44.7462,44.8522,460989.0
2020-09-21 13:30:00,59.23,59.28,59.13,59.13,455787.0,44.8522,44.89,44.7764,44.7764,455787.0
2020-09-21 14:00:00,59.13,59.17,59.04,59.1,617253.0,44.7764,44.8067,44.7083,44.7537,617253.0
2020-09-21 14:30:00,59.11,59.17,59.02,59.15,582964.0,44.7613,44.8067,44.6931,44.7916,582964.0
2020-09-21 15:00:00,59.14,59.47,59.13,59.44,954059.0,44.784,45.0339,44.7764,45.0112,954059.0
2020-09-21 15:30:00,59.44,59.62,59.39,59.61,2033947.0,45.0112,45.1475,44.9733,45.1399,2033947.0
2020-09-22 09:30:00,59.73,60.37,59.63,59.73,1420990.0,45.2308,45.7154,45.1551,45.2308,1420990.0
2020-09-22 10:00:00,59.73,60.12,59.72,60.02,625558.0,45.2308,45.5261,45.2232,45.4504,625558.0
2020-09-22 10:30:00,60.01,60.02,59.63,59.65,517151.0,45.4428,45.4504,45.1551,45.1702,517151.0
2020-09-22 11:00:00,59.64,59.68,59.54,59.63,543777.0,45.1626,45.1929,45.0869,45.1551,543777.0
2020-09-22 11:30:00,59.63,59.67,59.51,59.63,387740.0,45.1551,45.1854,45.0642,45.1551,387740.0
2020-09-22 12:00:00,59.63,59.78,59.61,59.76,337874.0,45.1551,45.2687,45.1399,45.2535,337874.0
2020-09-22 12:30:00,59.76,59.87,59.69,59.7,530679.0,45.2535,45.3368,45.2005,45.2081,530679.0
2020-09-22 13:00:00,59.7,59.92,59.68,59.89,240770.0,45.2081,45.3747,45.1929,45.352,240770.0
2020-09-22 13:30:00,59.88,59.95,59.81,59.86,296213.0,45.3444,45.3974,45.2914,45.3292,296213.0
2020-09-22 14:00:00,59.87,59.95,59.87,59.91,319769.0,45.3368,45.3974,45.3368,45.3671,319769.0
2020-09-22 14:30:00,59.91,59.95,59.78,59.82,286816.0,45.3671,45.3974,45.2687,45.299,286816.0
2020-09-22 15:00:00,59.82,59.94,59.76,59.89,479783.0,45.299,45.3898,45.2535,45.352,479783.0
2020-09-22 15:30:00,59.88,59.96,59.8,59.83,977343.0,45.3444,45.405,45.2838,45.3065,977343.0
2020-09-23 09:30:00,59.83,60.14,59.65,59.76,1186379.0,45.3065,45.5413,45.1702,45.2535,1186379.0
2020-09-23 10:00:00,59.76,59.78,59.53,59.57,778306.0,45.2535,45.2687,45.0793,45.1096,778306.0
2020-09-23 10:30:00,59.57,59.64,59.31,59.61,945966.0,45.1096,45.1626,44.9128,45.1399,945966.0
2020-09-23 11:00:00,59.61,59.61,59.29,59.35,956146.0,45.1399,45.1399,44.8976,44.943,956146.0
2020-09-23 11:30:00,59.35,59.47,59.31,59.33,429145.0,44.943,45.0339,44.9128,44.9279,429145.0
2020-09-23 12:00:00,59.32,59.45,59.29,59.35,616553.0,44.9203,45.0188,44.8976,44.943,616553.0
2020-09-23 12:30:00,59.35,59.56,59.34,59.47,750159.0,44.943,45.1021,44.9355,45.0339,750159.0
2020-09-23 13:00:00,59.47,59.51,59.31,59.33,496548.0,45.0339,45.0642,44.9128,44.9279,496548.0
2020-09-23 13:30:00,59.33,59.37,59.27,59.32,519456.0,44.9279,44.9582,44.8825,44.9203,519456.0
2020-09-23 14:00:00,59.32,59.35,59.06,59.09,842690.0,44.9203,44.943,44.7234,44.7462,842690.0
2020-09-23 14:30:00,59.09,59.12,58.95,58.96,845104.0,44.7462,44.7689,44.6401,44.6477,845104.0
2020-09-23 15:00:00,58.97,59.04,58.85,59.03,1254700.0,44.6553,44.7083,44.5644,44.7007,1254700.0
2020-09-23 15:30:00,59.03,59.03,58.86,58.92,1905307.0,44.7007,44.7007,44.572,44.6174,1905307.0
2020-09-24 09:30:00,59.0,59.13,58.69,58.76,1279740.0,44.678,44.7764,44.4433,44.4963,1279740.0
2020-09-24 10:00:00,58.76,59.01,58.65,58.83,974341.0,44.4963,44.6856,44.413,44.5493,974341.0
2020-09-24 10:30:00,58.84,58.96,58.69,58.94,727610.0,44.5568,44.6477,44.4433,44.6326,727610.0
2020-09-24 11:00:00,58.95,59.08,58.77,58.77,574871.0,44.6401,44.7386,44.5038,44.5038,574871.0
2020-09-24 11:30:00,58.78,59.0,58.72,58.97,504909.0,44.5114,44.678,44.466,44.6553,504909.0
2020-09-24 12:00:00,58.98,59.16,58.94,59.09,364874.0,44.6629,44.7992,44.6326,44.7462,364874.0
2020-09-24 12:30:00,59.09,59.3,58.99,59.29,410466.0,44.7462,44.9052,44.6704,44.8976,410466.0
2020-09-24 13:00:00,59.29,59.54,59.28,59.5,480592.0,44.8976,45.0869,44.89,45.0566,480592.0
2020-09-24 13:30:00,59.5,59.56,59.38,59.41,511616.0,45.0566,45.1021,44.9658,44.9885,511616.0
2020-09-24 14:00:00,59.41,59.45,59.21,59.29,444421.0,44.9885,45.0188,44.837,44.8976,444421.0
2020-09-24 14:30:00,59.29,59.33,59.04,59.05,412516.0,44.8976,44.9279,44.7083,44.7159,412516.0
2020-09-24 15:00:00,59.06,59.16,58.95,59.0,560952.0,44.7234,44.7992,44.6401,44.678,560952.0
2020-09-24 15:30:00,58.99,59.25,58.97,59.19,1148990.0,44.6704,44.8673,44.6553,44.8219,1148990.0
2020-09-25 09:30:00,58.85,59.35,58.81,59.09,985922.0,44.5644,44.943,44.5341,44.7462,985922.0
2020-09-25 10:00:00,59.08,59.1,58.81,59.05,593411.0,44.7386,44.7537,44.5341,44.7159,593411.0
2020-09-25 10:30:00,59.05,59.15,58.88,59.08,689223.0,44.7159,44.7916,44.5871,44.7386,689223.0
2020-09-25 11:00:00,59.09,59.11,58.97,59.0,416764.0,44.7462,44.7613,44.6553,44.678,416764.0
2020-09-25 11:30:00,59.01,59.01,58.82,58.84,398268.0,44.6856,44.6856,44.5417,44.5568,398268.0
2020-09-25 12:00:00,58.84,59.02,58.83,58.87,363836.0,44.5568,44.6931,44.5493,44.5796,363836.0
2020-09-25 12:30:00,58.88,58.97,58.84,58.97,336926.0,44.5871,44.6553,44.5568,44.6553,336926.0
2020-09-25 13:00:00,58.97,59.11,58.93,58.98,539016.0,44.6553,44.7613,44.625,44.6629,539016.0
2020-09-25 13:30:00,58.97,59.1,58.95,58.97,457895.0,44.6553,44.7537,44.6401,44.6553,457895.0
2020-09-25 14:00:00,58.97,59.2,58.95,59.19,575194.0,44.6553,44.8295,44.6401,44.8219,575194.0
2020-09-25 14:30:00,59.19,59.21,59.08,59.18,299853.0,44.8219,44.837,44.7386,44.8143,299853.0
2020-09-25 15:00:00,59.18,59.45,59.15,59.43,572589.0,44.8143,45.0188,44.7916,45.0036,572589.0
2020-09-25 15:30:00,59.42,59.45,59.23,59.39,1414599.0,44.9961,45.0188,44.8522,44.9733,1414599.0
2020-09-28 09:30:00,59.56,59.78,59.33,59.35,1131774.0,45.1021,45.2687,44.9279,44.943,1131774.0
2020-09-28 10:00:00,59.35,59.62,59.18,59.52,880912.0,44.943,45.1475,44.8143,45.0718,880912.0
2020-09-28 10:30:00,59.53,59.61,59.39,59.46,529459.0,45.0793,45.1399,44.9733,45.0263,529459.0
2020-09-28 11:00:00,59.46,59.52,59.25,59.38,704344.0,45.0263,45.0718,44.8673,44.9658,704344.0
2020-09-28 11:30:00,59.37,59.72,59.36,59.62,1130903.0,44.9582,45.2232,44.9506,45.1475,1130903.0
2020-09-28 12:00:00,59.61,59.62,59.39,59.43,641576.0,45.1399,45.1475,44.9733,45.0036,641576.0
2020-09-28 12:30:00,59.43,59.63,59.43,59.58,381553.0,45.0036,45.1551,45.0036,45.1172,381553.0
2020-09-28 13:00:00,59.58,59.7,59.57,59.67,273287.0,45.1172,45.2081,45.1096,45.1854,273287.0
2020-09-28 13:30:00,59.67,59.8,59.67,59.71,389690.0,45.1854,45.2838,45.1854,45.2157,389690.0
2020-09-28 14:00:00,59.71,59.71,59.55,59.67,608902.0,45.2157,45.2157,45.0945,45.1854,608902.0
2020-09-28 14:30:00,59.67,59.68,59.56,59.58,373188.0,45.1854,45.1929,45.1021,45.1172,373188.0
2020-09-28 15:00:00,59.58,59.58,59.39,59.44,457991.0,45.1172,45.1172,44.9733,45.0112,457991.0
2020-09-28 15:30:00,59.45,59.51,59.27,59.4,1173333.0,45.0188,45.0642,44.8825,44.9809,1173333.0
2020-09-29 09:30:00,59.28,59.46,59.19,59.36,818018.0,44.89,45.0263,44.8219,44.9506,818018.0
2020-09-29 10:00:00,59.36,59.49,59.32,59.43,431101.0,44.9506,45.0491,44.9203,45.0036,431101.0
2020-09-29 10:30:00,59.43,59.44,59.23,59.28,427328.0,45.0036,45.0112,44.8522,44.89,427328.0
2020-09-29 11:00:00,59.28,59.31,59.13,59.21,359813.0,44.89,44.9128,44.7764,44.837,359813.0
2020-09-29 11:30:00,59.2,59.28,59.1,59.22,395457.0,44.8295,44.89,44.7537,44.8446,395457.0
2020-09-29 12:00:00,59.23,59.33,59.17,59.3,406749.0,44.8522,44.9279,44.8067,44.9052,406749.0
2020-09-29 12:30:00,59.3,59.33,59.24,59.26,476782.0,44.9052,44.9279,44.8597,44.8749,476782.0
2020-09-29 13:00:00,59.26,59.28,59.16,59.23,403532.0,44.8749,44.89,44.7992,44.8522,403532.0
2020-09-29 13:30:00,59.23,59.45,59.21,59.41,321725.0,44.8522,45.0188,44.837,44.9885,321725.0
2020-09-29 14:00:00,59.4,59.46,59.31,59.44,499673.0,44.9809,45.0263,44.9128,45.0112,499673.0
2020-09-29 14:30:00,59.43,59.48,59.34,59.35,1400197.0,45.0036,45.0415,44.9355,44.943,1400197.0
2020-09-29 15:00:00,59.35,59.39,59.3,59.32,522706.0,44.943,44.9733,44.9052,44.9203,522706.0
2020-09-29 15:30:00,59.33,59.37,59.22,59.24,1259801.0,44.9279,44.9582,44.8446,44.8597,1259801.0
2020-09-30 09:30:00,59.46,59.51,59.04,59.19,1053748.0,45.0263,45.0642,44.7083,44.8219,1053748.0
2020-09-30 10:00:00,59.2,59.33,59.12,59.19,571057.0,44.8295,44.9279,44.7689,44.8219,571057.0
2020-09-30 10:30:00,59.2,59.4,59.16,59.29,555851.0,44.8295,44.9809,44.7992,44.8976,555851.0
2020-09-30 11:00:00,59.29,59.48,59.28,59.4,436406.0,44.8976,45.0415,44.89,44.9809,436406.0
2020-09-30 11:30:00,59.4,59.43,59.25,59.43,370133.0,44.9809,45.0036,44.8673,45.0036,370133.0
2020-09-30 12:00:00,59.43,59.52,59.41,59.48,295631.0,45.0036,45.0718,44.9885,45.0415,295631.0
2020-09-30 12:30:00,59.48,59.56,59.46,59.5,303895.0,45.0415,45.1021,45.0263,45.0566,303895.0
2020-09-30 13:00:00,59.5,59.5,59.38,59.48,337446.0,45.0566,45.0566,44.9658,45.0415,337446.0
2020-09-30 13:30:00,59.48,59.67,59.47,59.57,444073.0,45.0415,45.1854,45.0339,45.1096,444073.0
2020-09-30 14:00:00,59.56,59.71,59.34,59.48,631925.0,45.1021,45.2157,44.9355,45.0415,631925.0
2020-09-30 14:30:00,59.48,59.5,59.28,59.43,659834.0,45.0415,45.0566,44.89,45.0036,659834.0
2020-09-30 15:00:00,59.44,59.46,59.14,59.28,819711.0,45.0112,45.0263,44.784,44.89,819711.0
2020-09-30 15:30:00,59.29,59.63,59.23,59.44,2329878.0,44.8976,45.1551,44.8522,45.0112,2329878.0
2020-10-01 09:30:00,59.4,59.43,59.17,59.17,1251571.0,44.9809,45.0036,44.8067,44.8067,1251571.0
2020-10-01 10:00:00,59.18,59.26,59.03,59.26,729791.0,44.8143,44.8749,44.7007,44.8749,729791.0
2020-10-01 10:30:00,59.26,59.44,59.18,59.28,572231.0,44.8749,45.0112,44.8143,44.89,572231.0
2020-10-01 11:00:00,59.28,59.51,59.2,59.47,744572.0,44.89,45.0642,44.8295,45.0339,744572.0
2020-10-01 11:30:00,59.48,59.48,59.34,59.4,404071.0,45.0415,45.0415,44.9355,44.9809,404071.0
2020-10-01 12:00:00,59.4,59.6,59.35,59.57,605404.0,44.9809,45.1324,44.943,45.1096,605404.0
2020-10-01 12:30:00,59.57,59.58,59.44,59.46,362925.0,45.1096,45.1172,45.0112,45.0263,362925.0
2020-10-01 13:00:00,59.46,59.56,59.43,59.46,579443.0,45.0263,45.1021,45.0036,45.0263,579443.0
2020-10-01 13:30:00,59.47,59.53,59.33,59.38,646677.0,45.0339,45.0793,44.9279,44.9658,646677.0
2020-10-01 14:00:00,59.38,59.43,59.16,59.29,787579.0,44.9658,45.0036,44.7992,44.8976,787579.0
2020-10-01 14:30:00,59.29,59.42,59.28,59.37,503266.0,44.8976,44.9961,44.89,44.9582,503266.0
2020-10-01 15:00:00,59.37,59.43,59.28,59.32,564351.0,44.9582,45.0036,44.89,44.9203,564351.0
2020-10-01 15:30:00,59.32,59.58,59.3,59.47,1957660.0,44.9203,45.1172,44.9052,45.0339,1957660.0
2020-10-02 09:30:00,59.29,59.52,59.17,59.45,1327367.0,44.8976,45.0718,44.8067,45.0188,1327367.0
2020-10-02 10:00:00,59.45,59.55,59.11,59.2,625592.0,45.0188,45.0945,44.7613,44.8295,625592.0
2020-10-02 10:30:00,59.21,59.25,59.12,59.15,541386.0,44.837,44.8673,44.7689,44.7916,541386.0
2020-10-02 11:00:00,59.15,59.36,59.12,59.23,419509.0,44.7916,44.9506,44.7689,44.8522,419509.0
2020-10-02 11:30:00,59.23,59.31,59.18,59.23,331197.0,44.8522,44.9128,44.8143,44.8522,331197.0
2020-10-02 12:00:00,59.22,59.49,59.21,59.39,642929.0,44.8446,45.0491,44.837,44.9733,642929.0
2020-10-02 12:30:00,59.4,59.44,59.33,59.43,302130.0,44.9809,45.0112,44.9279,45.0036,302130.0
2020-10-02 13:00:00,59.43,59.5,59.33,59.4,443484.0,45.0036,45.0566,44.9279,44.9809,443484.0
2020-10-02 13:30:00,59.41,59.44,59.16,59.23,481065.0,44.9885,45.0112,44.7992,44.8522,481065.0
2020-10-02 14:00:00,59.24,59.41,59.23,59.39,386787.0,44.8597,44.9885,44.8522,44.9733,386787.0
2020-10-02 14:30:00,59.39,59.5,59.38,59.42,542282.0,44.9733,45.0566,44.9658,44.9961,542282.0
2020-10-02 15:00:00,59.42,59.47,59.31,59.42,667749.0,44.9961,45.0339,44.9128,44.9961,667749.0
2020-10-02 15:30:00,59.42,59.5,59.21,59.25,1253325.0,44.9961,45.0566,44.837,44.8673,1253325.0
2020-10-05 09:30:00,59.63,59.84,59.32,59.34,1152241.0,45.1551,45.3141,44.9203,44.9355,1152241.0
2020-10-05 10:00:00,59.35,59.44,59.26,59.39,785839.0,44.943,45.0112,44.8749,44.9733,785839.0
2020-10-05 10:30:00,59.39,59.58,59.37,59.51,499875.0,44.9733,45.1172,44.9582,45.0642,499875.0
2020-10-05 11:00:00,59.51,59.68,59.5,59.62,506024.0,45.0642,45.1929,45.0566,45.1475,506024.0
2020-10-05 11:30:00,59.62,59.63,59.52,59.59,350472.0,45.1475,45.1551,45.0718,45.1248,350472.0
2020-10-05 12:00:00,59.59,59.63,59.55,59.61,288930.0,45.1248,45.1551,45.0945,45.1399,288930.0
2020-10-05 12:30:00,59.61,59.67,59.58,59.62,310594.0,45.1399,45.1854,45.1172,45.1475,310594.0
2020-10-05 13:00:00,59.62,59.77,59.56,59.73,364662.0,45.1475,45.2611,45.1021,45.2308,364662.0
2020-10-05 13:30:00,59.72,59.74,59.63,59.64,286742.0,45.2232,45.2384,45.1551,45.1626,286742.0
2020-10-05 14:00:00,59.63,59.66,59.58,59.6,471889.0,45.1551,45.1778,45.1172,45.1324,471889.0
2020-10-05 14:30:00,59.6,59.6,59.51,59.58,441147.0,45.1324,45.1324,45.0642,45.1172,441147.0
2020-10-05 15:00:00,59.58,59.65,59.52,59.65,525452.0,45.1172,45.1702,45.0718,45.1702,525452.0
2020-10-05 15:30:00,59.65,59.69,59.51,59.66,1304378.0,45.1702,45.2005,45.0642,45.1778,1304378.0
2020-10-06 09:30:00,59.76,59.91,59.68,59.88,986952.0,45.2535,45.3671,45.1929,45.3444,986952.0
2020-10-06 10:00:00,59.88,59.93,59.76,59.8,782643.0,45.3444,45.3823,45.2535,45.2838,782643.0
2020-10-06 10:30:00,59.8,59.82,59.66,59.74,570458.0,45.2838,45.299,45.1778,45.2384,570458.0
2020-10-06 11:00:00,59.74,59.76,59.62,59.73,496157.0,45.2384,45.2535,45.1475,45.2308,496157.0
2020-10-06 11:30:00,59.73,59.74,59.6,59.62,490181.0,45.2308,45.2384,45.1324,45.1475,490181.0
2020-10-06 12:00:00,59.62,59.66,59.54,59.56,872328.0,45.1475,45.1778,45.0869,45.1021,872328.0
2020-10-06 12:30:00,59.55,59.73,59.55,59.72,364900.0,45.0945,45.2308,45.0945,45.2232,364900.0
2020-10-06 13:00:00,59.71,59.91,59.7,59.79,338532.0,45.2157,45.3671,45.2081,45.2762,338532.0
2020-10-06 13:30:00,59.79,59.82,59.74,59.8,337723.0,45.2762,45.299,45.2384,45.2838,337723.0
2020-10-06 14:00:00,59.79,59.93,59.74,59.89,369083.0,45.2762,45.3823,45.2384,45.352,369083.0
2020-10-06 14:30:00,59.9,59.97,59.33,59.44,1226927.0,45.3595,45.4125,44.9279,45.0112,1226927.0
2020-10-06 15:00:00,59.44,59.56,59.33,59.42,1108737.0,45.0112,45.1021,44.9279,44.9961,1108737.0
2020-10-06 15:30:00,59.41,59.59,59.34,59.43,1432745.0,44.9885,45.1248,44.9355,45.0036,1432745.0
2020-10-07 09:30:00,59.62,59.65,59.39,59.47,1272889.0,45.1475,45.1702,44.9733,45.0339,1272889.0
2020-10-07 10:00:00,59.47,59.47,59.2,59.43,1419473.0,45.0339,45.0339,44.8295,45.0036,1419473.0
2020-10-07 10:30:00,59.43,59.55,59.39,59.39,638307.0,45.0036,45.0945,44.9733,44.9733,638307.0
2020-10-07 11:00:00,59.39,59.45,59.32,59.4,816005.0,44.9733,45.0188,44.9203,44.9809,816005.0
2020-10-07 11:30:00,59.4,59.41,59.33,59.35,507973.0,44.9809,44.9885,44.9279,44.943,507973.0
2020-10-07 12:00:00,59.35,59.4,59.29,59.32,677897.0,44.943,44.9809,44.8976,44.9203,677897.0
2020-10-07 12:30:00,59.32,59.42,59.31,59.37,348576.0,44.9203,44.9961,44.9128,44.9582,348576.0
2020-10-07 13:00:00,59.36,59.41,59.35,59.4,220348.0,44.9506,44.9885,44.943,44.9809,220348.0
2020-10-07 13:30:00,59.4,59.57,59.39,59.54,524300.0,44.9809,45.1096,44.9733,45.0869,524300.0
2020-10-07 14:00:00,59.54,59.66,59.52,59.66,504487.0,45.0869,45.1778,45.0718,45.1778,504487.0
2020-10-07 14:30:00,59.66,59.75,59.64,59.73,453805.0,45.1778,45.2459,45.1626,45.2308,453805.0
2020-10-07 15:00:00,59.72,59.78,59.66,59.69,587472.0,45.2232,45.2687,45.1778,45.2005,587472.0
2020-10-07 15:30:00,59.69,59.72,59.58,59.6,1552806.0,45.2005,45.2232,45.1172,45.1324,1552806.0
2020-10-08 09:30:00,59.12,59.73,59.12,59.32,2037838.0,45.2435,45.7103,45.2435,45.3965,2037838.0
2020-10-08 10:00:00,59.32,59.41,59.12,59.13,842965.0,45.3965,45.4654,45.2435,45.2511,842965.0
2020-10-08 10:30:00,59.13,59.25,59.05,59.07,962964.0,45.2511,45.343,45.1899,45.2052,962964.0
2020-10-08 11:00:00,59.07,59.11,59.02,59.07,652056.0,45.2052,45.2358,45.167,45.2052,652056.0
2020-10-08 11:30:00,59.07,59.12,58.98,58.98,827612.0,45.2052,45.2435,45.1364,45.1364,827612.0
2020-10-08 12:00:00,58.98,59.11,58.97,59.1,545395.0,45.1364,45.2358,45.1287,45.2282,545395.0
2020-10-08 12:30:00,59.1,59.14,59.06,59.1,649356.0,45.2282,45.2588,45.1976,45.2282,649356.0
2020-10-08 13:00:00,59.1,59.17,59.07,59.16,480555.0,45.2282,45.2818,45.2052,45.2741,480555.0
2020-10-08 13:30:00,59.16,59.21,59.14,59.2,431371.0,45.2741,45.3124,45.2588,45.3047,431371.0
2020-10-08 14:00:00,59.2,59.24,59.11,59.17,462240.0,45.3047,45.3353,45.2358,45.2818,462240.0
2020-10-08 14:30:00,59.17,59.19,59.07,59.09,517287.0,45.2818,45.2971,45.2052,45.2205,517287.0
2020-10-08 15:00:00,59.09,59.11,58.99,59.09,631042.0,45.2205,45.2358,45.144,45.2205,631042.0
2020-10-08 15:30:00,59.09,59.2,59.01,59.18,2113978.0,45.2205,45.3047,45.1593,45.2894,2113978.0
2020-10-09 09:30:00,59.25,59.37,59.08,59.29,1237469.0,45.343,45.4348,45.2129,45.3736,1237469.0
2020-10-09 10:00:00,59.3,59.37,59.2,59.25,701275.0,45.3812,45.4348,45.3047,45.343,701275.0
2020-10-09 10:30:00,59.26,59.4,59.23,59.37,572347.0,45.3506,45.4578,45.3277,45.4348,572347.0
2020-10-09 11:00:00,59.38,59.38,59.27,59.34,380325.0,45.4425,45.4425,45.3583,45.4119,380325.0
2020-10-09 11:30:00,59.34,59.54,59.32,59.48,605798.0,45.4119,45.5649,45.3965,45.519,605798.0
2020-10-09 12:00:00,59.48,59.52,59.34,59.4,351256.0,45.519,45.5496,45.4119,45.4578,351256.0
2020-10-09 12:30:00,59.4,59.42,59.23,59.25,355233.0,45.4578,45.4731,45.3277,45.343,355233.0
2020-10-09 13:00:00,59.26,59.26,59.19,59.2,420794.0,45.3506,45.3506,45.2971,45.3047,420794.0
2020-10-09 13:30:00,59.2,59.3,59.19,59.29,319341.0,45.3047,45.3812,45.2971,45.3736,319341.0
2020-10-09 14:00:00,59.29,59.29,59.23,59.29,428768.0,45.3736,45.3736,45.3277,45.3736,428768.0
2020-10-09 14:30:00,59.29,59.31,59.22,59.27,394796.0,45.3736,45.3889,45.32,45.3583,394796.0
2020-10-09 15:00:00,59.27,59.4,59.25,59.37,435094.0,45.3583,45.4578,45.343,45.4348,435094.0
2020-10-09 15:30:00,59.37,59.38,59.24,59.33,937627.0,45.4348,45.4425,45.3353,45.4042,937627.0
2020-10-12 09:30:00,59.33,59.51,59.15,59.35,1155006.0,45.4042,45.5419,45.2664,45.4195,1155006.0
2020-10-12 10:00:00,59.36,59.46,59.32,59.37,648647.0,45.4272,45.5037,45.3965,45.4348,648647.0
2020-10-12 10:30:00,59.37,59.41,59.25,59.37,799418.0,45.4348,45.4654,45.343,45.4348,799418.0
2020-10-12 11:00:00,59.36,59.55,59.3,59.55,812457.0,45.4272,45.5726,45.3812,45.5726,812457.0
2020-10-12 11:30:00,59.55,59.61,59.52,59.57,831833.0,45.5726,45.6185,45.5496,45.5879,831833.0
2020-10-12 12:00:00,59.57,59.58,59.37,59.53,558413.0,45.5879,45.5955,45.4348,45.5573,558413.0
2020-10-12 12:30:00,59.52,59.57,59.43,59.44,403485.0,45.5496,45.5879,45.4807,45.4884,403485.0
2020-10-12 13:00:00,59.44,59.6,59.38,59.6,691555.0,45.4884,45.6108,45.4425,45.6108,691555.0
2020-10-12 13:30:00,59.6,59.6,59.48,59.54,647390.0,45.6108,45.6108,45.519,45.5649,647390.0
2020-10-12 14:00:00,59.55,59.62,59.52,59.61,720500.0,45.5726,45.6261,45.5496,45.6185,720500.0
2020-10-12 14:30:00,59.61,59.61,59.57,59.6,530249.0,45.6185,45.6185,45.5879,45.6108,530249.0
2020-10-12 15:00:00,59.61,59.63,59.56,59.6,561289.0,45.6185,45.6338,45.5802,45.6108,561289.0
2020-10-12 15:30:00,59.61,59.68,59.49,59.56,2616496.0,45.6185,45.672,45.5266,45.5802,2616496.0
2020-10-13 09:30:00,59.7,59.72,59.33,59.35,1281168.0,45.6874,45.7027,45.4042,45.4195,1281168.0
2020-10-13 10:00:00,59.36,59.41,59.16,59.16,630111.0,45.4272,45.4654,45.2741,45.2741,630111.0
2020-10-13 10:30:00,59.17,59.18,59.03,59.08,954755.0,45.2818,45.2894,45.1746,45.2129,954755.0
2020-10-13 11:00:00,59.08,59.13,58.99,59.02,687774.0,45.2129,45.2511,45.144,45.167,687774.0
2020-10-13 11:30:00,59.02,59.02,58.94,58.94,661034.0,45.167,45.167,45.1057,45.1057,661034.0
2020-10-13 12:00:00,58.95,59.02,58.91,58.97,637453.0,45.1134,45.167,45.0828,45.1287,637453.0
2020-10-13 12:30:00,58.98,58.98,58.87,58.89,715358.0,45.1364,45.1364,45.0522,45.0675,715358.0
2020-10-13 13:00:00,58.89,59.6,58.85,59.44,6103827.0,45.0675,45.6108,45.0369,45.4884,6103827.0
2020-10-13 13:30:00,59.44,59.7,59.35,59.5,2216425.0,45.4884,45.6874,45.4195,45.5343,2216425.0
2020-10-13 14:00:00,59.5,59.54,59.25,59.28,1036802.0,45.5343,45.5649,45.343,45.3659,1036802.0
2020-10-13 14:30:00,59.29,59.36,59.19,59.28,1102282.0,45.3736,45.4272,45.2971,45.3659,1102282.0
2020-10-13 15:00:00,59.27,59.49,59.21,59.47,764223.0,45.3583,45.5266,45.3124,45.5113,764223.0
2020-10-13 15:30:00,59.47,59.57,59.36,59.37,1858986.0,45.5113,45.5879,45.4272,45.4348,1858986.0
2020-10-14 09:30:00,59.46,59.52,59.15,59.16,1421549.0,45.5037,45.5496,45.2664,45.2741,1421549.0
2020-10-14 10:00:00,59.16,59.22,58.97,58.99,1024168.0,45.2741,45.32,45.1287,45.144,1024168.0
2020-10-14 10:30:00,58.98,59.03,58.86,58.88,1076227.0,45.1364,45.1746,45.0445,45.0598,1076227.0
2020-10-14 11:00:00,58.88,58.9,58.71,58.73,1066531.0,45.0598,45.0751,44.9297,44.945,1066531.0
2020-10-14 11:30:00,58.73,58.84,58.64,58.66,821442.0,44.945,45.0292,44.8762,44.8915,821442.0
2020-10-14 12:00:00,58.66,58.77,58.58,58.77,840905.0,44.8915,44.9756,44.8302,44.9756,840905.0
2020-10-14 12:30:00,58.76,58.8,58.65,58.73,495050.0,44.968,44.9986,44.8838,44.945,495050.0
2020-10-14 13:00:00,58.73,58.76,58.6,58.62,628449.0,44.945,44.968,44.8455,44.8608,628449.0
2020-10-14 13:30:00,58.62,58.64,58.45,58.48,863553.0,44.8608,44.8762,44.7308,44.7537,863553.0
2020-10-14 14:00:00,58.48,58.57,58.45,58.46,893761.0,44.7537,44.8226,44.7308,44.7384,893761.0
2020-10-14 14:30:00,58.47,58.53,58.39,58.48,942586.0,44.7461,44.792,44.6848,44.7537,942586.0
2020-10-14 15:00:00,58.49,58.67,58.47,58.54,1036813.0,44.7614,44.8991,44.7461,44.7996,1036813.0
2020-10-14 15:30:00,58.53,58.55,58.39,58.44,2739195.0,44.792,44.8073,44.6848,44.7231,2739195.0
2020-10-15 09:30:00,58.11,58.28,57.94,57.95,1297141.0,44.4706,44.6007,44.3405,44.3481,1297141.0
2020-10-15 10:00:00,57.95,58.08,57.85,57.89,635551.0,44.3481,44.4476,44.2716,44.3022,635551.0
2020-10-15 10:30:00,57.88,57.93,57.8,57.84,840315.0,44.2945,44.3328,44.2333,44.2639,840315.0
2020-10-15 11:00:00,57.84,57.99,57.82,57.88,755895.0,44.2639,44.3787,44.2486,44.2945,755895.0
2020-10-15 11:30:00,57.89,57.89,57.72,57.76,820574.0,44.3022,44.3022,44.1721,44.2027,820574.0
2020-10-15 12:00:00,57.76,57.85,57.74,57.8,583117.0,44.2027,44.2716,44.1874,44.2333,583117.0
2020-10-15 12:30:00,57.8,57.93,57.77,57.93,422993.0,44.2333,44.3328,44.2104,44.3328,422993.0
2020-10-15 13:00:00,57.93,58.0,57.87,57.95,491099.0,44.3328,44.3864,44.2869,44.3481,491099.0
2020-10-15 13:30:00,57.95,58.01,57.91,58.0,401201.0,44.3481,44.394,44.3175,44.3864,401201.0
2020-10-15 14:00:00,58.01,58.05,57.97,58.01,524490.0,44.394,44.4246,44.3634,44.394,524490.0
2020-10-15 14:30:00,58.02,58.03,57.94,57.99,598080.0,44.4017,44.4093,44.3405,44.3787,598080.0
2020-10-15 15:00:00,57.98,58.03,57.94,58.02,552622.0,44.3711,44.4093,44.3405,44.4017,552622.0
2020-10-15 15:30:00,58.02,58.18,57.95,58.17,2165482.0,44.4017,44.5241,44.3481,44.5165,2165482.0
2020-10-16 09:30:00,58.1,58.36,58.08,58.26,1772199.0,44.4629,44.6619,44.4476,44.5853,1772199.0
2020-10-16 10:00:00,58.26,58.4,58.13,58.4,853811.0,44.5853,44.6925,44.4859,44.6925,853811.0
2020-10-16 10:30:00,58.4,58.43,58.28,58.29,718303.0,44.6925,44.7154,44.6007,44.6083,718303.0
2020-10-16 11:00:00,58.28,58.32,58.22,58.28,489980.0,44.6007,44.6313,44.5547,44.6007,489980.0
2020-10-16 11:30:00,58.28,58.3,58.2,58.26,430709.0,44.6007,44.616,44.5394,44.5853,430709.0
2020-10-16 12:00:00,58.26,58.29,58.21,58.25,569974.0,44.5853,44.6083,44.5471,44.5777,569974.0
2020-10-16 12:30:00,58.25,58.25,58.12,58.16,539028.0,44.5777,44.5777,44.4782,44.5088,539028.0
2020-10-16 13:00:00,58.16,58.27,58.15,58.23,582548.0,44.5088,44.593,44.5012,44.5624,582548.0
2020-10-16 13:30:00,58.22,58.27,58.2,58.21,415549.0,44.5547,44.593,44.5394,44.5471,415549.0
2020-10-16 14:00:00,58.2,58.27,58.16,58.2,439711.0,44.5394,44.593,44.5088,44.5394,439711.0
2020-10-16 14:30:00,58.21,58.21,58.11,58.18,516384.0,44.5471,44.5471,44.4706,44.5241,516384.0
2020-10-16 15:00:00,58.19,58.19,58.01,58.04,738425.0,44.5318,44.5318,44.394,44.417,738425.0
2020-10-16 15:30:00,58.04,58.09,58.01,58.06,1943818.0,44.417,44.4552,44.394,44.4323,1943818.0
2020-10-19 09:30:00,58.15,58.29,58.1,58.21,1123401.0,44.5012,44.6083,44.4629,44.5471,1123401.0
2020-10-19 10:00:00,58.21,58.25,58.05,58.07,820877.0,44.5471,44.5777,44.4246,44.4399,820877.0
2020-10-19 10:30:00,58.07,58.1,57.79,57.85,928065.0,44.4399,44.4629,44.2257,44.2716,928065.0
2020-10-19 11:00:00,57.85,57.85,57.51,57.68,856618.0,44.2716,44.2716,44.0114,44.1415,856618.0
2020-10-19 11:30:00,57.68,57.8,57.63,57.75,550948.0,44.1415,44.2333,44.1032,44.1951,550948.0
2020-10-19 12:00:00,57.75,57.82,57.69,57.73,630228.0,44.1951,44.2486,44.1491,44.1797,630228.0
2020-10-19 12:30:00,57.73,57.86,57.72,57.78,431188.0,44.1797,44.2792,44.1721,44.218,431188.0
2020-10-19 13:00:00,57.78,57.81,57.71,57.72,301041.0,44.218,44.241,44.1644,44.1721,301041.0
2020-10-19 13:30:00,57.72,57.73,57.54,57.55,534103.0,44.1721,44.1797,44.0343,44.042,534103.0
2020-10-19 14:00:00,57.55,57.61,57.5,57.53,685084.0,44.042,44.0879,44.0037,44.0267,685084.0
2020-10-19 14:30:00,57.52,57.53,57.21,57.22,986988.0,44.019,44.0267,43.7818,43.7895,986988.0
2020-10-19 15:00:00,57.22,57.3,57.15,57.28,1142296.0,43.7895,43.8507,43.7359,43.8354,1142296.0
2020-10-19 15:30:00,57.28,57.35,57.08,57.32,2331578.0,43.8354,43.8889,43.6823,43.866,2331578.0
2020-10-20 09:30:00,57.54,57.67,57.17,57.32,1628804.0,44.0343,44.1338,43.7512,43.866,1628804.0
2020-10-20 10:00:00,57.33,57.5,57.12,57.19,864829.0,43.8736,44.0037,43.7129,43.7665,864829.0
2020-10-20 10:30:00,57.19,57.23,56.95,56.98,1134416.0,43.7665,43.7971,43.5828,43.6058,1134416.0
2020-10-20 11:00:00,56.95,56.96,56.76,56.93,1248077.0,43.5828,43.5905,43.4374,43.5675,1248077.0
2020-10-20 11:30:00,56.93,57.1,56.9,57.1,904465.0,43.5675,43.6976,43.5446,43.6976,904465.0
2020-10-20 12:00:00,57.1,57.26,57.09,57.22,541725.0,43.6976,43.8201,43.69,43.7895,541725.0
2020-10-20 12:30:00,57.22,57.47,57.11,57.2,728379.0,43.7895,43.9808,43.7053,43.7741,728379.0
2020-10-20 13:00:00,57.2,57.51,57.19,57.46,546149.0,43.7741,44.0114,43.7665,43.9731,546149.0
2020-10-20 13:30:00,57.46,57.51,57.25,57.35,564066.0,43.9731,44.0114,43.8124,43.8889,564066.0
2020-10-20 14:00:00,57.36,57.41,57.28,57.3,485896.0,43.8966,43.9349,43.8354,43.8507,485896.0
2020-10-20 14:30:00,57.3,57.39,57.25,57.28,464012.0,43.8507,43.9196,43.8124,43.8354,464012.0
2020-10-20 15:00:00,57.28,57.31,57.0,57.16,1198614.0,43.8354,43.8583,43.6211,43.7435,1198614.0
2020-10-20 15:30:00,57.16,57.33,57.05,57.21,2576114.0,43.7435,43.8736,43.6594,43.7818,2576114.0
2020-10-21 09:30:00,57.11,57.71,57.06,57.43,2660706.0,43.7053,44.1644,43.667,43.9502,2660706.0
2020-10-21 10:00:00,57.43,57.48,57.15,57.29,1183725.0,43.9502,43.9884,43.7359,43.843,1183725.0
2020-10-21 10:30:00,57.28,57.39,57.12,57.2,1116570.0,43.8354,43.9196,43.7129,43.7741,1116570.0
2020-10-21 11:00:00,57.2,57.25,56.97,57.03,1438697.0,43.7741,43.8124,43.5981,43.644,1438697.0
2020-10-21 11:30:00,57.02,57.11,56.97,57.03,738054.0,43.6364,43.7053,43.5981,43.644,738054.0
2020-10-21 12:00:00,57.04,57.21,56.85,56.92,918166.0,43.6517,43.7818,43.5063,43.5599,918166.0
2020-10-21 12:30:00,56.92,56.95,56.69,56.77,1118955.0,43.5599,43.5828,43.3839,43.4451,1118955.0
2020-10-21 13:00:00,56.77,57.07,56.75,57.07,624196.0,43.4451,43.6747,43.4298,43.6747,624196.0
2020-10-21 13:30:00,57.07,57.17,56.94,57.06,807313.0,43.6747,43.7512,43.5752,43.667,807313.0
2020-10-21 14:00:00,57.07,57.31,57.01,57.27,847570.0,43.6747,43.8583,43.6287,43.8277,847570.0
2020-10-21 14:30:00,57.28,57.29,57.09,57.16,603032.0,43.8354,43.843,43.69,43.7435,603032.0
2020-10-21 15:00:00,57.16,57.19,57.0,57.03,920478.0,43.7435,43.7665,43.6211,43.644,920478.0
2020-10-21 15:30:00,57.04,57.11,56.69,56.75,2915255.0,43.6517,43.7053,43.3839,43.4298,2915255.0
2020-10-22 09:30:00,56.93,57.02,56.51,57.0,1990509.0,43.5675,43.6364,43.2461,43.6211,1990509.0
2020-10-22 10:00:00,56.99,57.37,56.98,57.22,1377291.0,43.6134,43.9042,43.6058,43.7895,1377291.0
2020-10-22 10:30:00,57.21,57.66,57.21,57.55,1665316.0,43.7818,44.1262,43.7818,44.042,1665316.0
2020-10-22 11:00:00,57.55,57.66,57.37,57.41,673684.0,44.042,44.1262,43.9042,43.9349,673684.0
2020-10-22 11:30:00,57.4,57.52,57.35,57.37,491946.0,43.9272,44.019,43.8889,43.9042,491946.0
2020-10-22 12:00:00,57.38,57.49,57.37,57.44,435467.0,43.9119,43.9961,43.9042,43.9578,435467.0
2020-10-22 12:30:00,57.43,57.56,57.36,57.51,578421.0,43.9502,44.0496,43.8966,44.0114,578421.0
2020-10-22 13:00:00,57.51,57.62,57.49,57.51,523689.0,44.0114,44.0956,43.9961,44.0114,523689.0
2020-10-22 13:30:00,57.52,57.56,57.49,57.52,511006.0,44.019,44.0496,43.9961,44.019,511006.0
2020-10-22 14:00:00,57.51,57.55,57.47,57.51,470396.0,44.0114,44.042,43.9808,44.0114,470396.0
2020-10-22 14:30:00,57.51,57.55,57.47,57.51,413317.0,44.0114,44.042,43.9808,44.0114,413317.0
2020-10-22 15:00:00,57.52,57.52,57.39,57.49,676111.0,44.019,44.019,43.9196,43.9961,676111.0
2020-10-22 15:30:00,57.48,57.56,57.0,57.32,3216915.0,43.9884,44.0496,43.6211,43.866,3216915.0
2020-10-23 09:30:00,57.75,57.84,57.57,57.79,1463268.0,44.1951,44.2639,44.0573,44.2257,1463268.0
2020-10-23 10:00:00,57.79,57.79,57.46,57.62,764735.0,44.2257,44.2257,43.9731,44.0956,764735.0
2020-10-23 10:30:00,57.62,57.73,57.58,57.64,614499.0,44.0956,44.1797,44.065,44.1109,614499.0
2020-10-23 11:00:00,57.64,57.72,57.55,57.6,485945.0,44.1109,44.1721,44.042,44.0803,485945.0
2020-10-23 11:30:00,57.59,57.81,57.57,57.79,792896.0,44.0726,44.241,44.0573,44.2257,792896.0
2020-10-23 12:00:00,57.79,57.84,57.62,57.68,604018.0,44.2257,44.2639,44.0956,44.1415,604018.0
2020-10-23 12:30:00,57.68,57.69,57.49,57.52,331622.0,44.1415,44.1491,43.9961,44.019,331622.0
2020-10-23 13:00:00,57.52,57.61,57.5,57.59,342167.0,44.019,44.0879,44.0037,44.0726,342167.0
2020-10-23 13:30:00,57.59,57.6,57.54,57.58,405821.0,44.0726,44.0803,44.0343,44.065,405821.0
2020-10-23 14:00:00,57.58,57.61,57.52,57.57,667396.0,44.065,44.0879,44.019,44.0573,667396.0
2020-10-23 14:30:00,57.57,57.82,57.56,57.8,668239.0,44.0573,44.2486,44.0496,44.2333,668239.0
2020-10-23 15:00:00,57.8,57.81,57.7,57.76,608502.0,44.2333,44.241,44.1568,44.2027,608502.0
2020-10-23 15:30:00,57.76,57.97,57.75,57.97,1997754.0,44.2027,44.3634,44.1951,44.3634,1997754.0
2020-10-26 09:30:00,57.52,57.67,57.25,57.27,1169416.0,44.019,44.1338,43.8124,43.8277,1169416.0
2020-10-26 10:00:00,57.27,57.42,57.21,57.3,614343.0,43.8277,43.9425,43.7818,43.8507,614343.0
2020-10-26 10:30:00,57.32,57.32,56.97,57.13,766518.0,43.866,43.866,43.5981,43.7206,766518.0
2020-10-26 11:00:00,57.14,57.2,56.99,57.2,806707.0,43.7282,43.7741,43.6134,43.7741,806707.0
2020-10-26 11:30:00,57.19,57.35,57.1,57.29,876408.0,43.7665,43.8889,43.6976,43.843,876408.0
2020-10-26 12:00:00,57.28,57.49,57.25,57.48,748707.0,43.8354,43.9961,43.8124,43.9884,748707.0
2020-10-26 12:30:00,57.47,57.56,57.32,57.48,963912.0,43.9808,44.0496,43.866,43.9884,963912.0
2020-10-26 13:00:00,57.49,57.58,57.36,57.37,865680.0,43.9961,44.065,43.8966,43.9042,865680.0
2020-10-26 13:30:00,57.37,57.66,57.33,57.65,962833.0,43.9042,44.1262,43.8736,44.1185,962833.0
2020-10-26 14:00:00,57.65,57.72,57.58,57.67,750298.0,44.1185,44.1721,44.065,44.1338,750298.0
2020-10-26 14:30:00,57.68,57.72,57.55,57.56,807859.0,44.1415,44.1721,44.042,44.0496,807859.0
2020-10-26 15:00:00,57.56,57.68,57.49,57.62,788520.0,44.0496,44.1415,43.9961,44.0956,788520.0
2020-10-26 15:30:00,57.63,57.85,57.53,57.82,2338453.0,44.1032,44.2716,44.0267,44.2486,2338453.0
2020-10-27 09:30:00,57.7,57.79,57.45,57.63,1028173.0,44.1568,44.2257,43.9655,44.1032,1028173.0
2020-10-27 10:00:00,57.64,57.78,57.54,57.63,699954.0,44.1109,44.218,44.0343,44.1032,699954.0
2020-10-27 10:30:00,57.63,57.71,57.51,57.52,625212.0,44.1032,44.1644,44.0114,44.019,625212.0
2020-10-27 11:00:00,57.53,57.59,57.48,57.52,786033.0,44.0267,44.0726,43.9884,44.019,786033.0
2020-10-27 11:30:00,57.52,57.67,57.43,57.64,505765.0,44.019,44.1338,43.9502,44.1109,505765.0
2020-10-27 12:00:00,57.65,57.73,57.59,57.62,506522.0,44.1185,44.1797,44.0726,44.0956,506522.0
2020-10-27 12:30:00,57.62,57.63,57.52,57.61,491655.0,44.0956,44.1032,44.019,44.0879,491655.0
2020-10-27 13:00:00,57.61,57.83,57.58,57.81,467234.0,44.0879,44.2563,44.065,44.241,467234.0
2020-10-27 13:30:00,57.81,57.86,57.67,57.69,414033.0,44.241,44.2792,44.1338,44.1491,414033.0
2020-10-27 14:00:00,57.69,57.74,57.58,57.63,515808.0,44.1491,44.1874,44.065,44.1032,515808.0
2020-10-27 14:30:00,57.63,57.68,57.54,57.55,582596.0,44.1032,44.1415,44.0343,44.042,582596.0
2020-10-27 15:00:00,57.55,57.56,57.44,57.51,649265.0,44.042,44.0496,43.9578,44.0114,649265.0
2020-10-27 15:30:00,57.51,57.52,57.31,57.37,1377526.0,44.0114,44.019,43.8583,43.9042,1377526.0
2020-10-28 09:30:00,56.92,57.35,56.76,57.05,1219821.0,43.5599,43.8889,43.4374,43.6594,1219821.0
2020-10-28 10:00:00,57.04,57.08,56.78,56.85,1373131.0,43.6517,43.6823,43.4527,43.5063,1373131.0
2020-10-28 10:30:00,56.84,56.85,56.55,56.55,1629651.0,43.4986,43.5063,43.2767,43.2767,1629651.0
2020-10-28 11:00:00,56.55,56.55,56.23,56.25,1151738.0,43.2767,43.2767,43.0318,43.0471,1151738.0
2020-10-28 11:30:00,56.24,56.71,56.12,56.71,1304488.0,43.0395,43.3992,42.9476,43.3992,1304488.0
2020-10-28 12:00:00,56.7,56.74,56.49,56.51,669995.0,43.3915,43.4221,43.2308,43.2461,669995.0
2020-10-28 12:30:00,56.51,56.53,56.33,56.35,716317.0,43.2461,43.2614,43.1084,43.1237,716317.0
2020-10-28 13:00:00,56.35,56.41,56.2,56.41,746196.0,43.1237,43.1696,43.0089,43.1696,746196.0
2020-10-28 13:30:00,56.4,56.54,56.32,56.53,575722.0,43.1619,43.2691,43.1007,43.2614,575722.0
2020-10-28 14:00:00,56.52,56.62,56.36,56.62,645504.0,43.2538,43.3303,43.1313,43.3303,645504.0
2020-10-28 14:30:00,56.61,56.69,56.48,56.6,742487.0,43.3226,43.3839,43.2231,43.315,742487.0
2020-10-28 15:00:00,56.6,56.62,56.46,56.57,871325.0,43.315,43.3303,43.2078,43.292,871325.0
2020-10-28 15:30:00,56.58,56.71,56.21,56.37,2573364.0,43.2997,43.3992,43.0165,43.139,2573364.0
2020-10-29 09:30:00,56.16,56.28,56.02,56.23,2689773.0,42.9783,43.0701,42.8711,43.0318,2689773.0
2020-10-29 10:00:00,56.23,56.62,56.17,56.62,1433896.0,43.0318,43.3303,42.9859,43.3303,1433896.0
2020-10-29 10:30:00,56.63,56.74,56.4,56.44,1010065.0,43.3379,43.4221,43.1619,43.1925,1010065.0
2020-10-29 11:00:00,56.44,56.48,56.24,56.24,826231.0,43.1925,43.2231,43.0395,43.0395,826231.0
2020-10-29 11:30:00,56.25,56.35,56.21,56.3,1357359.0,43.0471,43.1237,43.0165,43.0854,1357359.0
2020-10-29 12:00:00,56.31,56.58,56.29,56.5,781345.0,43.093,43.2997,43.0777,43.2385,781345.0
2020-10-29 12:30:00,56.5,56.71,56.47,56.68,680487.0,43.2385,43.3992,43.2155,43.3762,680487.0
2020-10-29 13:00:00,56.68,56.71,56.47,56.67,512151.0,43.3762,43.3992,43.2155,43.3685,512151.0
2020-10-29 13:30:00,56.67,57.1,56.66,57.02,837108.0,43.3685,43.6976,43.3609,43.6364,837108.0
2020-10-29 14:00:00,57.02,57.31,57.01,57.2,987419.0,43.6364,43.8583,43.6287,43.7741,987419.0
2020-10-29 14:30:00,57.21,57.26,57.03,57.13,696415.0,43.7818,43.8201,43.644,43.7206,696415.0
2020-10-29 15:00:00,57.13,57.21,57.0,57.15,1056869.0,43.7206,43.7818,43.6211,43.7359,1056869.0
2020-10-29 15:30:00,57.15,57.16,56.75,56.75,2895959.0,43.7359,43.7435,43.4298,43.4298,2895959.0
2020-10-30 09:30:00,56.6,56.97,56.49,56.94,923451.0,43.315,43.5981,43.2308,43.5752,923451.0
2020-10-30 10:00:00,56.93,56.95,56.57,56.63,1225197.0,43.5675,43.5828,43.292,43.3379,1225197.0
2020-10-30 10:30:00,56.63,56.67,56.42,56.45,1157853.0,43.3379,43.3685,43.1772,43.2002,1157853.0
2020-10-30 11:00:00,56.44,56.73,56.37,56.62,1187999.0,43.1925,43.4145,43.139,43.3303,1187999.0
2020-10-30 11:30:00,56.62,56.87,56.55,56.84,577642.0,43.3303,43.5216,43.2767,43.4986,577642.0
2020-10-30 12:00:00,56.82,57.07,56.77,57.03,724722.0,43.4833,43.6747,43.4451,43.644,724722.0
2020-10-30 12:30:00,57.02,57.03,56.83,56.91,397827.0,43.6364,43.644,43.491,43.5522,397827.0
2020-10-30 13:00:00,56.9,56.99,56.75,56.9,505487.0,43.5446,43.6134,43.4298,43.5446,505487.0
2020-10-30 13:30:00,56.89,56.97,56.7,56.85,565800.0,43.5369,43.5981,43.3915,43.5063,565800.0
2020-10-30 14:00:00,56.84,56.99,56.67,56.68,581060.0,43.4986,43.6134,43.3685,43.3762,581060.0
2020-10-30 14:30:00,56.67,56.69,56.5,56.57,671414.0,43.3685,43.3839,43.2385,43.292,671414.0
2020-10-30 15:00:00,56.57,56.81,56.56,56.65,1238842.0,43.292,43.4757,43.2844,43.3532,1238842.0
2020-10-30 15:30:00,56.65,57.01,56.51,56.99,3234375.0,43.3532,43.6287,43.2461,43.6134,3234375.0
2020-11-02 09:30:00,57.67,57.67,57.0,57.52,1652387.0,44.1338,44.1338,43.6211,44.019,1652387.0
2020-11-02 10:00:00,57.54,57.65,57.38,57.59,935674.0,44.0343,44.1185,43.9119,44.0726,935674.0
2020-11-02 10:30:00,57.59,57.75,57.55,57.7,1179751.0,44.0726,44.1951,44.042,44.1568,1179751.0
2020-11-02 11:00:00,57.7,57.97,57.57,57.97,1009401.0,44.1568,44.3634,44.0573,44.3634,1009401.0
2020-11-02 11:30:00,57.97,58.13,57.93,58.07,879984.0,44.3634,44.4859,44.3328,44.4399,879984.0
2020-11-02 12:00:00,58.08,58.21,57.99,58.19,647359.0,44.4476,44.5471,44.3787,44.5318,647359.0
2020-11-02 12:30:00,58.19,58.2,57.77,57.83,690563.0,44.5318,44.5394,44.2104,44.2563,690563.0
2020-11-02 13:00:00,57.84,57.87,57.56,57.68,697527.0,44.2639,44.2869,44.0496,44.1415,697527.0
2020-11-02 13:30:00,57.67,57.69,57.48,57.53,538642.0,44.1338,44.1491,43.9884,44.0267,538642.0
2020-11-02 14:00:00,57.52,57.73,57.5,57.72,546477.0,44.019,44.1797,44.0037,44.1721,546477.0
2020-11-02 14:30:00,57.72,57.82,57.64,57.76,521468.0,44.1721,44.2486,44.1109,44.2027,521468.0
2020-11-02 15:00:00,57.75,57.93,57.74,57.89,555939.0,44.1951,44.3328,44.1874,44.3022,555939.0
2020-11-02 15:30:00,57.89,57.97,57.48,57.71,2167944.0,44.3022,44.3634,43.9884,44.1644,2167944.0
2020-11-03 09:30:00,57.81,58.08,57.81,57.91,947381.0,44.241,44.4476,44.241,44.3175,947381.0
2020-11-03 10:00:00,57.91,58.18,57.69,58.1,1215282.0,44.3175,44.5241,44.1491,44.4629,1215282.0
2020-11-03 10:30:00,58.09,58.21,58.05,58.17,675140.0,44.4552,44.5471,44.4246,44.5165,675140.0
2020-11-03 11:00:00,58.18,58.35,58.1,58.29,458023.0,44.5241,44.6542,44.4629,44.6083,458023.0
2020-11-03 11:30:00,58.3,58.38,58.15,58.17,372486.0,44.616,44.6772,44.5012,44.5165,372486.0
2020-11-03 12:00:00,58.18,58.22,57.98,57.99,382407.0,44.5241,44.5547,44.3711,44.3787,382407.0
2020-11-03 12:30:00,58.0,58.03,57.73,57.76,440155.0,44.3864,44.4093,44.1797,44.2027,440155.0
2020-11-03 13:00:00,57.76,57.83,57.69,57.72,280991.0,44.2027,44.2563,44.1491,44.1721,280991.0
2020-11-03 13:30:00,57.72,57.76,57.55,57.61,428535.0,44.1721,44.2027,44.042,44.0879,428535.0
2020-11-03 14:00:00,57.61,57.67,57.51,57.55,473206.0,44.0879,44.1338,44.0114,44.042,473206.0
2020-11-03 14:30:00,57.55,57.74,57.55,57.69,427681.0,44.042,44.1874,44.042,44.1491,427681.0
2020-11-03 15:00:00,57.7,57.73,57.58,57.7,495654.0,44.1568,44.1797,44.065,44.1568,495654.0
2020-11-03 15:30:00,57.7,58.03,57.69,57.75,1579011.0,44.1568,44.4093,44.1491,44.1951,1579011.0
2020-11-04 09:30:00,57.19,57.85,56.58,57.84,2997258.0,43.7665,44.2716,43.2997,44.2639,2997258.0
2020-11-04 10:00:00,57.83,57.85,57.42,57.43,1444068.0,44.2563,44.2716,43.9425,43.9502,1444068.0
2020-11-04 10:30:00,57.42,57.46,57.21,57.36,1202532.0,43.9425,43.9731,43.7818,43.8966,1202532.0
2020-11-04 11:00:00,57.37,57.52,57.31,57.49,837612.0,43.9042,44.019,43.8583,43.9961,837612.0
2020-11-04 11:30:00,57.5,57.71,57.5,57.61,972665.0,44.0037,44.1644,44.0037,44.0879,972665.0
2020-11-04 12:00:00,57.6,57.82,57.54,57.74,616290.0,44.0803,44.2486,44.0343,44.1874,616290.0
2020-11-04 12:30:00,57.75,57.82,57.68,57.75,534086.0,44.1951,44.2486,44.1415,44.1951,534086.0
2020-11-04 13:00:00,57.75,57.78,57.4,57.43,921958.0,44.1951,44.218,43.9272,43.9502,921958.0
2020-11-04 13:30:00,57.43,57.56,57.41,57.42,879929.0,43.9502,44.0496,43.9349,43.9425,879929.0
2020-11-04 14:00:00,57.43,57.55,57.37,57.52,697115.0,43.9502,44.042,43.9042,44.019,697115.0
2020-11-04 14:30:00,57.52,57.58,57.35,57.35,642239.0,44.019,44.065,43.8889,43.8889,642239.0
2020-11-04 15:00:00,57.36,57.39,57.14,57.2,875177.0,43.8966,43.9196,43.7282,43.7741,875177.0
2020-11-04 15:30:00,57.21,57.38,57.07,57.22,2860197.0,43.7818,43.9119,43.6747,43.7895,2860197.0
2020-11-05 09:30:00,58.01,58.21,57.82,57.89,2861563.0,44.394,44.5471,44.2486,44.3022,2861563.0
2020-11-05 10:00:00,57.9,58.74,57.8,58.63,1623906.0,44.3098,44.9527,44.2333,44.8685,1623906.0
2020-11-05 10:30:00,58.63,58.92,58.61,58.9,1170933.0,44.8685,45.0904,44.8532,45.0751,1170933.0
2020-11-05 11:00:00,58.9,58.97,58.51,58.52,838903.0,45.0751,45.1287,44.7767,44.7843,838903.0
2020-11-05 11:30:00,58.52,58.63,58.34,58.38,961872.0,44.7843,44.8685,44.6466,44.6772,961872.0
2020-11-05 12:00:00,58.39,58.52,58.13,58.2,855390.0,44.6848,44.7843,44.4859,44.5394,855390.0
2020-11-05 12:30:00,58.21,58.69,58.19,58.69,1152407.0,44.5471,44.9144,44.5318,44.9144,1152407.0
2020-11-05 13:00:00,58.69,58.89,58.64,58.83,1215470.0,44.9144,45.0675,44.8762,45.0216,1215470.0
2020-11-05 13:30:00,58.84,58.94,58.81,58.82,562964.0,45.0292,45.1057,45.0063,45.0139,562964.0
2020-11-05 14:00:00,58.83,58.95,58.75,58.75,692240.0,45.0216,45.1134,44.9603,44.9603,692240.0
2020-11-05 14:30:00,58.76,58.81,58.56,58.61,939423.0,44.968,45.0063,44.8149,44.8532,939423.0
2020-11-05 15:00:00,58.61,58.61,58.39,58.48,799396.0,44.8532,44.8532,44.6848,44.7537,799396.0
2020-11-05 15:30:00,58.48,58.5,58.15,58.15,2226675.0,44.7537,44.769,44.5012,44.5012,2226675.0
2020-11-06 09:30:00,58.08,58.52,58.01,58.48,1022688.0,44.4476,44.7843,44.394,44.7537,1022688.0
2020-11-06 10:00:00,58.48,58.56,58.24,58.32,622221.0,44.7537,44.8149,44.57,44.6313,622221.0
2020-11-06 10:30:00,58.31,58.49,58.17,58.33,688291.0,44.6236,44.7614,44.5165,44.6389,688291.0
2020-11-06 11:00:00,58.33,58.63,58.29,58.54,763521.0,44.6389,44.8685,44.6083,44.7996,763521.0
2020-11-06 11:30:00,58.54,58.56,58.27,58.41,491098.0,44.7996,44.8149,44.593,44.7001,491098.0
2020-11-06 12:00:00,58.42,58.58,58.4,58.46,510510.0,44.7078,44.8302,44.6925,44.7384,510510.0
2020-11-06 12:30:00,58.46,58.49,58.31,58.38,302681.0,44.7384,44.7614,44.6236,44.6772,302681.0
2020-11-06 13:00:00,58.39,58.45,58.31,58.39,312221.0,44.6848,44.7308,44.6236,44.6848,312221.0
2020-11-06 13:30:00,58.39,58.43,58.25,58.28,407977.0,44.6848,44.7154,44.5777,44.6007,407977.0
2020-11-06 14:00:00,58.28,58.35,58.25,58.28,475977.0,44.6007,44.6542,44.5777,44.6007,475977.0
2020-11-06 14:30:00,58.29,58.39,58.27,58.33,483693.0,44.6083,44.6848,44.593,44.6389,483693.0
2020-11-06 15:00:00,58.32,58.41,58.23,58.39,539482.0,44.6313,44.7001,44.5624,44.6848,539482.0
2020-11-06 15:30:00,58.39,58.75,58.37,58.54,1806611.0,44.6848,44.9603,44.6695,44.7996,1806611.0
2020-11-09 09:30:00,60.04,60.58,59.76,59.85,3370074.0,45.9475,46.3608,45.7333,45.8021,3370074.0
2020-11-09 10:00:00,59.85,60.04,59.61,59.81,1973211.0,45.8021,45.9475,45.6185,45.7715,1973211.0
2020-11-09 10:30:00,59.8,59.82,59.51,59.63,1287859.0,45.7639,45.7792,45.5419,45.6338,1287859.0
2020-11-09 11:00:00,59.63,59.91,59.6,59.91,1240211.0,45.6338,45.8481,45.6108,45.8481,1240211.0
2020-11-09 11:30:00,59.91,59.98,59.82,59.95,1085769.0,45.8481,45.9016,45.7792,45.8787,1085769.0
2020-11-09 12:00:00,59.95,60.34,59.91,60.31,1481561.0,45.8787,46.1771,45.8481,46.1542,1481561.0
2020-11-09 12:30:00,60.31,60.36,60.11,60.29,969442.0,46.1542,46.1924,46.0011,46.1389,969442.0
2020-11-09 13:00:00,60.3,60.47,60.25,60.44,1020253.0,46.1465,46.2766,46.1083,46.2537,1020253.0
2020-11-09 13:30:00,60.44,60.54,60.36,60.37,864363.0,46.2537,46.3302,46.1924,46.2001,864363.0
2020-11-09 14:00:00,60.37,60.38,60.18,60.25,993358.0,46.2001,46.2077,46.0547,46.1083,993358.0
2020-11-09 14:30:00,60.25,60.39,60.18,60.36,807338.0,46.1083,46.2154,46.0547,46.1924,807338.0
2020-11-09 15:00:00,60.36,60.46,60.17,60.26,1261679.0,46.1924,46.269,46.047,46.1159,1261679.0
2020-11-09 15:30:00,60.26,60.35,59.77,59.85,2648337.0,46.1159,46.1848,45.7409,45.8021,2648337.0
2020-11-10 09:30:00,60.28,60.53,60.2,60.4,2168452.0,46.1312,46.3225,46.07,46.2231,2168452.0
2020-11-10 10:00:00,60.4,60.99,60.37,60.97,1509980.0,46.2231,46.6746,46.2001,46.6593,1509980.0
2020-11-10 10:30:00,60.98,61.08,60.83,60.92,1716782.0,46.6669,46.7434,46.5521,46.621,1716782.0
2020-11-10 11:00:00,60.91,61.17,60.9,61.02,1131508.0,46.6133,46.8123,46.6057,46.6975,1131508.0
2020-11-10 11:30:00,61.01,61.04,60.78,60.98,871114.0,46.6899,46.7128,46.5139,46.6669,871114.0
2020-11-10 12:00:00,60.98,61.23,60.96,61.2,687579.0,46.6669,46.8582,46.6516,46.8353,687579.0
2020-11-10 12:30:00,61.2,61.2,60.99,61.09,572291.0,46.8353,46.8353,46.6746,46.7511,572291.0
2020-11-10 13:00:00,61.08,61.11,60.97,61.0,603309.0,46.7434,46.7664,46.6593,46.6822,603309.0
2020-11-10 13:30:00,61.0,61.24,60.97,61.21,698549.0,46.6822,46.8659,46.6593,46.8429,698549.0
2020-11-10 14:00:00,61.22,61.23,61.05,61.1,793431.0,46.8506,46.8582,46.7205,46.7587,793431.0
2020-11-10 14:30:00,61.09,61.29,61.08,61.19,819250.0,46.7511,46.9042,46.7434,46.8276,819250.0
2020-11-10 15:00:00,61.18,61.41,61.06,61.39,1618916.0,46.82,46.996,46.7281,46.9807,1618916.0
2020-11-10 15:30:00,61.38,61.41,61.07,61.14,3480308.0,46.973,46.996,46.7358,46.7894,3480308.0
2020-11-11 09:30:00,61.29,61.35,60.62,60.64,1854794.0,46.9042,46.9501,46.3914,46.4067,1854794.0
2020-11-11 10:00:00,60.65,60.76,60.47,60.74,768854.0,46.4144,46.4986,46.2766,46.4832,768854.0
2020-11-11 10:30:00,60.75,60.91,60.73,60.85,644845.0,46.4909,46.6133,46.4756,46.5674,644845.0
2020-11-11 11:00:00,60.85,61.02,60.83,60.94,671145.0,46.5674,46.6975,46.5521,46.6363,671145.0
2020-11-11 11:30:00,60.94,61.03,60.83,60.87,462600.0,46.6363,46.7052,46.5521,46.5827,462600.0
2020-11-11 12:00:00,60.87,61.02,60.8,61.02,532136.0,46.5827,46.6975,46.5292,46.6975,532136.0
2020-11-11 12:30:00,61.02,61.18,61.01,61.13,491892.0,46.6975,46.82,46.6899,46.7817,491892.0
2020-11-11 13:00:00,61.13,61.16,61.0,61.03,635031.0,46.7817,46.8047,46.6822,46.7052,635031.0
2020-11-11 13:30:00,61.03,61.11,61.01,61.01,696906.0,46.7052,46.7664,46.6899,46.6899,696906.0
2020-11-11 14:00:00,61.02,61.1,60.94,60.95,432813.0,46.6975,46.7587,46.6363,46.644,432813.0
2020-11-11 14:30:00,60.95,61.01,60.85,60.93,499896.0,46.644,46.6899,46.5674,46.6287,499896.0
2020-11-11 15:00:00,60.92,60.94,60.79,60.79,583953.0,46.621,46.6363,46.5215,46.5215,583953.0
2020-11-11 15:30:00,60.79,61.03,60.78,61.01,1537188.0,46.5215,46.7052,46.5139,46.6899,1537188.0
2020-11-12 09:30:00,60.91,61.01,60.55,60.59,1134769.0,46.6133,46.6899,46.3378,46.3685,1134769.0
2020-11-12 10:00:00,60.58,60.62,60.45,60.48,1307852.0,46.3608,46.3914,46.2613,46.2843,1307852.0
2020-11-12 10:30:00,60.48,60.61,60.46,60.6,1093801.0,46.2843,46.3838,46.269,46.3761,1093801.0
2020-11-12 11:00:00,60.6,60.7,60.54,60.7,1116522.0,46.3761,46.4526,46.3302,46.4526,1116522.0
2020-11-12 11:30:00,60.7,60.77,60.61,60.71,364809.0,46.4526,46.5062,46.3838,46.4603,364809.0
2020-11-12 12:00:00,60.71,60.74,60.53,60.53,362113.0,46.4603,46.4832,46.3225,46.3225,362113.0
2020-11-12 12:30:00,60.52,60.54,60.4,60.52,458441.0,46.3149,46.3302,46.2231,46.3149,458441.0
2020-11-12 13:00:00,60.52,60.61,60.45,60.55,1112926.0,46.3149,46.3838,46.2613,46.3378,1112926.0
2020-11-12 13:30:00,60.55,60.64,60.51,60.64,401001.0,46.3378,46.4067,46.3072,46.4067,401001.0
2020-11-12 14:00:00,60.63,60.68,60.46,60.58,613276.0,46.3991,46.4373,46.269,46.3608,613276.0
2020-11-12 14:30:00,60.58,60.64,60.41,60.46,648643.0,46.3608,46.4067,46.2307,46.269,648643.0
2020-11-12 15:00:00,60.46,60.56,60.34,60.43,577875.0,46.269,46.3455,46.1771,46.246,577875.0
2020-11-12 15:30:00,60.43,60.82,60.37,60.8,1447207.0,46.246,46.5445,46.2001,46.5292,1447207.0
2020-11-13 09:30:00,60.63,60.73,60.38,60.45,981081.0,46.3991,46.4756,46.2077,46.2613,981081.0
2020-11-13 10:00:00,60.44,60.64,60.42,60.6,649652.0,46.2537,46.4067,46.2384,46.3761,649652.0
2020-11-13 10:30:00,60.6,60.77,60.54,60.71,614499.0,46.3761,46.5062,46.3302,46.4603,614499.0
2020-11-13 11:00:00,60.71,60.84,60.59,60.61,548818.0,46.4603,46.5598,46.3685,46.3838,548818.0
2020-11-13 11:30:00,60.62,60.68,60.53,60.61,550590.0,46.3914,46.4373,46.3225,46.3838,550590.0
2020-11-13 12:00:00,60.61,60.68,60.58,60.63,351374.0,46.3838,46.4373,46.3608,46.3991,351374.0
2020-11-13 12:30:00,60.64,60.79,60.56,60.75,315928.0,46.4067,46.5215,46.3455,46.4909,315928.0
2020-11-13 13:00:00,60.75,60.99,60.71,60.97,485818.0,46.4909,46.6746,46.4603,46.6593,485818.0
2020-11-13 13:30:00,60.97,61.07,60.92,61.02,449438.0,46.6593,46.7358,46.621,46.6975,449438.0
2020-11-13 14:00:00,61.02,61.12,60.95,61.11,419212.0,46.6975,46.7741,46.644,46.7664,419212.0
2020-11-13 14:30:00,61.12,61.16,61.04,61.08,462491.0,46.7741,46.8047,46.7128,46.7434,462491.0
2020-11-13 15:00:00,61.07,61.08,60.9,60.95,489880.0,46.7358,46.7434,46.6057,46.644,489880.0
2020-11-13 15:30:00,60.95,61.19,60.93,61.05,1602846.0,46.644,46.8276,46.6287,46.7205,1602846.0
2020-11-16 09:30:00,60.81,61.46,60.81,61.06,1580659.0,46.5368,47.0343,46.5368,46.7281,1580659.0
2020-11-16 10:00:00,61.05,61.09,60.96,61.06,662928.0,46.7205,46.7511,46.6516,46.7281,662928.0
2020-11-16 10:30:00,61.06,61.18,60.95,61.18,603645.0,46.7281,46.82,46.644,46.82,603645.0
2020-11-16 11:00:00,61.17,61.25,61.07,61.21,673655.0,46.8123,46.8735,46.7358,46.8429,673655.0
2020-11-16 11:30:00,61.21,61.21,60.93,60.97,532982.0,46.8429,46.8429,46.6287,46.6593,532982.0
2020-11-16 12:00:00,60.97,61.09,60.93,60.94,746670.0,46.6593,46.7511,46.6287,46.6363,746670.0
2020-11-16 12:30:00,60.94,61.11,60.93,61.02,569184.0,46.6363,46.7664,46.6287,46.6975,569184.0
2020-11-16 13:00:00,61.03,61.04,60.86,60.88,680640.0,46.7052,46.7128,46.5751,46.5904,680640.0
2020-11-16 13:30:00,60.88,60.93,60.81,60.91,471897.0,46.5904,46.6287,46.5368,46.6133,471897.0
2020-11-16 14:00:00,60.91,60.92,60.77,60.8,515877.0,46.6133,46.621,46.5062,46.5292,515877.0
2020-11-16 14:30:00,60.81,60.85,60.75,60.76,516290.0,46.5368,46.5674,46.4909,46.4986,516290.0
2020-11-16 15:00:00,60.76,60.84,60.69,60.76,713543.0,46.4986,46.5598,46.445,46.4986,713543.0
2020-11-16 15:30:00,60.76,60.93,60.74,60.88,2418741.0,46.4986,46.6287,46.4832,46.5904,2418741.0
2020-11-17 09:30:00,60.56,60.72,60.46,60.58,1242509.0,46.3455,46.4679,46.269,46.3608,1242509.0
2020-11-17 10:00:00,60.59,60.76,60.36,60.75,860393.0,46.3685,46.4986,46.1924,46.4909,860393.0
2020-11-17 10:30:00,60.75,60.76,60.57,60.68,403668.0,46.4909,46.4986,46.3531,46.4373,403668.0
2020-11-17 11:00:00,60.69,60.94,60.68,60.91,647302.0,46.445,46.6363,46.4373,46.6133,647302.0
2020-11-17 11:30:00,60.92,60.98,60.84,60.87,417660.0,46.621,46.6669,46.5598,46.5827,417660.0
2020-11-17 12:00:00,60.87,61.0,60.81,61.0,454415.0,46.5827,46.6822,46.5368,46.6822,454415.0
2020-11-17 12:30:00,60.99,61.02,60.83,60.85,379346.0,46.6746,46.6975,46.5521,46.5674,379346.0
2020-11-17 13:00:00,60.85,60.88,60.71,60.73,274623.0,46.5674,46.5904,46.4603,46.4756,274623.0
2020-11-17 13:30:00,60.73,60.78,60.68,60.74,416759.0,46.4756,46.5139,46.4373,46.4832,416759.0
2020-11-17 14:00:00,60.75,61.02,60.73,60.97,958018.0,46.4909,46.6975,46.4756,46.6593,958018.0
2020-11-17 14:30:00,60.97,60.98,60.85,60.94,609014.0,46.6593,46.6669,46.5674,46.6363,609014.0
2020-11-17 15:00:00,60.93,60.94,60.74,60.78,769957.0,46.6287,46.6363,46.4832,46.5139,769957.0
2020-11-17 15:30:00,60.78,60.82,60.61,60.77,1393513.0,46.5139,46.5445,46.3838,46.5062,1393513.0
2020-11-18 09:30:00,61.13,61.15,60.66,60.8,998920.0,46.7817,46.797,46.422,46.5292,998920.0
2020-11-18 10:00:00,60.8,60.91,60.78,60.91,353893.0,46.5292,46.6133,46.5139,46.6133,353893.0
2020-11-18 10:30:00,60.91,61.02,60.81,60.82,418731.0,46.6133,46.6975,46.5368,46.5445,418731.0
2020-11-18 11:00:00,60.82,60.89,60.71,60.72,414225.0,46.5445,46.598,46.4603,46.4679,414225.0
2020-11-18 11:30:00,60.72,60.79,60.66,60.76,435471.0,46.4679,46.5215,46.422,46.4986,435471.0
2020-11-18 12:00:00,60.76,60.81,60.69,60.73,417358.0,46.4986,46.5368,46.445,46.4756,417358.0
2020-11-18 12:30:00,60.73,60.78,60.63,60.64,491506.0,46.4756,46.5139,46.3991,46.4067,491506.0
2020-11-18 13:00:00,60.64,60.77,60.62,60.62,430986.0,46.4067,46.5062,46.3914,46.3914,430986.0
2020-11-18 13:30:00,60.62,60.72,60.6,60.7,665951.0,46.3914,46.4679,46.3761,46.4526,665951.0
2020-11-18 14:00:00,60.7,60.72,60.53,60.63,760318.0,46.4526,46.4679,46.3225,46.3991,760318.0
2020-11-18 14:30:00,60.63,60.69,60.58,60.59,705711.0,46.3991,46.445,46.3608,46.3685,705711.0
2020-11-18 15:00:00,60.59,60.69,60.51,60.51,464303.0,46.3685,46.445,46.3072,46.3072,464303.0
2020-11-18 15:30:00,60.51,60.56,60.3,60.32,1874843.0,46.3072,46.3455,46.1465,46.1618,1874843.0
2020-11-19 09:30:00,60.4,60.44,60.02,60.26,1433674.0,46.2231,46.2537,45.9322,46.1159,1433674.0
2020-11-19 10:00:00,60.27,60.37,59.98,60.08,712372.0,46.1236,46.2001,45.9016,45.9782,712372.0
2020-11-19 10:30:00,60.08,60.23,60.01,60.12,570978.0,45.9782,46.093,45.9246,46.0088,570978.0
2020-11-19 11:00:00,60.11,60.18,60.07,60.11,718438.0,46.0011,46.0547,45.9705,46.0011,718438.0
2020-11-19 11:30:00,60.11,60.12,59.95,60.04,488764.0,46.0011,46.0088,45.8787,45.9475,488764.0
2020-11-19 12:00:00,60.03,60.09,59.98,60.05,390348.0,45.9399,45.9858,45.9016,45.9552,390348.0
2020-11-19 12:30:00,60.05,60.06,59.9,59.93,368952.0,45.9552,45.9629,45.8404,45.8634,368952.0
2020-11-19 13:00:00,59.94,60.13,59.93,60.06,719704.0,45.871,46.0164,45.8634,45.9629,719704.0
2020-11-19 13:30:00,60.07,60.09,60.0,60.04,325611.0,45.9705,45.9858,45.9169,45.9475,325611.0
2020-11-19 14:00:00,60.04,60.07,60.0,60.05,296238.0,45.9475,45.9705,45.9169,45.9552,296238.0
2020-11-19 14:30:00,60.04,60.19,60.02,60.04,600710.0,45.9475,46.0623,45.9322,45.9475,600710.0
2020-11-19 15:00:00,60.05,60.11,60.03,60.05,591289.0,45.9552,46.0011,45.9399,45.9552,591289.0
2020-11-19 15:30:00,60.06,60.24,60.05,60.22,1631563.0,45.9629,46.1006,45.9552,46.0853,1631563.0
2020-11-20 09:30:00,60.21,60.3,60.05,60.29,1250178.0,46.0776,46.1465,45.9552,46.1389,1250178.0
2020-11-20 10:00:00,60.29,60.33,60.01,60.15,812388.0,46.1389,46.1695,45.9246,46.0317,812388.0
2020-11-20 10:30:00,60.15,60.15,60.0,60.11,490434.0,46.0317,46.0317,45.9169,46.0011,490434.0
2020-11-20 11:00:00,60.11,60.26,60.09,60.21,608695.0,46.0011,46.1159,45.9858,46.0776,608695.0
2020-11-20 11:30:00,60.21,60.28,60.16,60.19,478770.0,46.0776,46.1312,46.0394,46.0623,478770.0
2020-11-20 12:00:00,60.18,60.19,60.02,60.04,282087.0,46.0547,46.0623,45.9322,45.9475,282087.0
2020-11-20 12:30:00,60.04,60.11,60.0,60.11,292798.0,45.9475,46.0011,45.9169,46.0011,292798.0
2020-11-20 13:00:00,60.1,60.16,60.09,60.12,238814.0,45.9935,46.0394,45.9858,46.0088,238814.0
2020-11-20 13:30:00,60.13,60.16,60.06,60.07,1278446.0,46.0164,46.0394,45.9629,45.9705,1278446.0
2020-11-20 14:00:00,60.07,60.08,60.0,60.05,703374.0,45.9705,45.9782,45.9169,45.9552,703374.0
2020-11-20 14:30:00,60.05,60.09,60.02,60.09,439858.0,45.9552,45.9858,45.9322,45.9858,439858.0
2020-11-20 15:00:00,60.09,60.11,59.94,60.0,782507.0,45.9858,46.0011,45.871,45.9169,782507.0
2020-11-20 15:30:00,60.0,60.13,59.97,60.04,2365250.0,45.9169,46.0164,45.894,45.9475,2365250.0
2020-11-23 09:30:00,60.01,60.37,60.01,60.19,880051.0,45.9246,46.2001,45.9246,46.0623,880051.0
2020-11-23 10:00:00,60.19,60.32,60.07,60.16,867319.0,46.0623,46.1618,45.9705,46.0394,867319.0
2020-11-23 10:30:00,60.15,60.21,60.02,60.17,526137.0,46.0317,46.0776,45.9322,46.047,526137.0
2020-11-23 11:00:00,60.17,60.2,60.02,60.1,852529.0,46.047,46.07,45.9322,45.9935,852529.0
2020-11-23 11:30:00,60.09,60.26,60.0,60.25,510934.0,45.9858,46.1159,45.9169,46.1083,510934.0
2020-11-23 12:00:00,60.24,60.26,60.14,60.14,341333.0,46.1006,46.1159,46.0241,46.0241,341333.0
2020-11-23 12:30:00,60.15,60.28,60.14,60.21,298079.0,46.0317,46.1312,46.0241,46.0776,298079.0
2020-11-23 13:00:00,60.22,60.26,60.12,60.16,309915.0,46.0853,46.1159,46.0088,46.0394,309915.0
2020-11-23 13:30:00,60.17,60.29,60.15,60.26,393476.0,46.047,46.1389,46.0317,46.1159,393476.0
2020-11-23 14:00:00,60.26,60.3,60.1,60.18,380532.0,46.1159,46.1465,45.9935,46.0547,380532.0
2020-11-23 14:30:00,60.18,60.33,60.15,60.32,664019.0,46.0547,46.1695,46.0317,46.1618,664019.0
2020-11-23 15:00:00,60.31,60.39,60.28,60.29,541222.0,46.1542,46.2154,46.1312,46.1389,541222.0
2020-11-23 15:30:00,60.3,60.34,60.16,60.27,1941713.0,46.1465,46.1771,46.0394,46.1236,1941713.0
2020-11-24 09:30:00,60.6,60.8,60.36,60.46,1622561.0,46.3761,46.5292,46.1924,46.269,1622561.0
2020-11-24 10:00:00,60.45,60.58,60.4,60.55,709846.0,46.2613,46.3608,46.2231,46.3378,709846.0
2020-11-24 10:30:00,60.55,60.58,60.42,60.5,842509.0,46.3378,46.3608,46.2384,46.2996,842509.0
2020-11-24 11:00:00,60.5,60.67,60.45,60.63,800078.0,46.2996,46.4297,46.2613,46.3991,800078.0
2020-11-24 11:30:00,60.63,60.79,60.6,60.7,707687.0,46.3991,46.5215,46.3761,46.4526,707687.0
2020-11-24 12:00:00,60.71,60.74,60.44,60.44,799317.0,46.4603,46.4832,46.2537,46.2537,799317.0
2020-11-24 12:30:00,60.45,60.57,60.44,60.51,687923.0,46.2613,46.3531,46.2537,46.3072,687923.0
2020-11-24 13:00:00,60.51,60.75,60.5,60.58,556803.0,46.3072,46.4909,46.2996,46.3608,556803.0
2020-11-24 13:30:00,60.58,60.73,60.5,60.57,719432.0,46.3608,46.4756,46.2996,46.3531,719432.0
2020-11-24 14:00:00,60.57,60.65,60.52,60.56,773302.0,46.3531,46.4144,46.3149,46.3455,773302.0
2020-11-24 14:30:00,60.56,60.69,60.51,60.57,794942.0,46.3455,46.445,46.3072,46.3531,794942.0
2020-11-24 15:00:00,60.57,60.67,60.56,60.63,659647.0,46.3531,46.4297,46.3455,46.3991,659647.0
2020-11-24 15:30:00,60.63,60.66,60.51,60.64,1962703.0,46.3991,46.422,46.3072,46.4067,1962703.0
2020-11-25 09:30:00,60.67,60.74,60.42,60.55,933291.0,46.4297,46.4832,46.2384,46.3378,933291.0
2020-11-25 10:00:00,60.53,60.59,60.44,60.51,613241.0,46.3225,46.3685,46.2537,46.3072,613241.0
2020-11-25 10:30:00,60.51,60.53,60.38,60.47,454982.0,46.3072,46.3225,46.2077,46.2766,454982.0
2020-11-25 11:00:00,60.47,60.56,60.45,60.48,473059.0,46.2766,46.3455,46.2613,46.2843,473059.0
2020-11-25 11:30:00,60.47,60.58,60.43,60.53,430928.0,46.2766,46.3608,46.246,46.3225,430928.0
2020-11-25 12:00:00,60.54,60.59,60.47,60.48,458938.0,46.3302,46.3685,46.2766,46.2843,458938.0
2020-11-25 12:30:00,60.47,60.57,60.44,60.53,391679.0,46.2766,46.3531,46.2537,46.3225,391679.0
2020-11-25 13:00:00,60.53,60.55,60.35,60.39,357252.0,46.3225,46.3378,46.1848,46.2154,357252.0
2020-11-25 13:30:00,60.39,60.52,60.38,60.48,549966.0,46.2154,46.3149,46.2077,46.2843,549966.0
2020-11-25 14:00:00,60.49,60.5,60.39,60.42,359115.0,46.2919,46.2996,46.2154,46.2384,359115.0
2020-11-25 14:30:00,60.42,60.5,60.37,60.38,541211.0,46.2384,46.2996,46.2001,46.2077,541211.0
2020-11-25 15:00:00,60.38,60.45,60.36,60.42,674602.0,46.2077,46.2613,46.1924,46.2384,674602.0
2020-11-25 15:30:00,60.42,60.43,60.33,60.42,1929386.0,46.2384,46.246,46.1695,46.2384,1929386.0
2020-11-27 09:30:00,60.52,60.74,60.5,60.63,955250.0,46.3149,46.4832,46.2996,46.3991,955250.0
2020-11-27 10:00:00,60.62,60.72,60.49,60.51,863979.0,46.3914,46.4679,46.2919,46.3072,863979.0
2020-11-27 10:30:00,60.5,60.62,60.49,60.57,396168.0,46.2996,46.3914,46.2919,46.3531,396168.0
2020-11-27 11:00:00,60.57,60.64,60.41,60.5,560475.0,46.3531,46.4067,46.2307,46.2996,560475.0
2020-11-27 11:30:00,60.51,60.6,60.41,60.52,497386.0,46.3072,46.3761,46.2307,46.3149,497386.0
2020-11-27 12:00:00,60.52,60.56,60.42,60.43,376983.0,46.3149,46.3455,46.2384,46.246,376983.0
2020-11-27 12:30:00,60.43,60.65,60.41,60.64,676764.0,46.246,46.4144,46.2307,46.4067,676764.0
2020-11-30 09:30:00,60.32,60.49,60.25,60.26,1039204.0,46.1618,46.2919,46.1083,46.1159,1039204.0
2020-11-30 10:00:00,60.26,60.48,60.25,60.44,608876.0,46.1159,46.2843,46.1083,46.2537,608876.0
2020-11-30 10:30:00,60.43,60.6,60.39,60.42,600999.0,46.246,46.3761,46.2154,46.2384,600999.0
2020-11-30 11:00:00,60.42,60.45,60.3,60.33,451742.0,46.2384,46.2613,46.1465,46.1695,451742.0
2020-11-30 11:30:00,60.33,60.39,60.24,60.27,607773.0,46.1695,46.2154,46.1006,46.1236,607773.0
2020-11-30 12:00:00,60.27,60.39,60.25,60.3,389514.0,46.1236,46.2154,46.1083,46.1465,389514.0
2020-11-30 12:30:00,60.29,60.36,60.26,60.33,376090.0,46.1389,46.1924,46.1159,46.1695,376090.0
2020-11-30 13:00:00,60.33,60.36,60.24,60.3,707003.0,46.1695,46.1924,46.1006,46.1465,707003.0
2020-11-30 13:30:00,60.3,60.33,60.21,60.24,479451.0,46.1465,46.1695,46.0776,46.1006,479451.0
2020-11-30 14:00:00,60.25,60.26,60.19,60.25,578713.0,46.1083,46.1159,46.0623,46.1083,578713.0
2020-11-30 14:30:00,60.26,60.4,60.2,60.38,871729.0,46.1159,46.2231,46.07,46.2077,871729.0
2020-11-30 15:00:00,60.38,60.41,60.18,60.38,615462.0,46.2077,46.2307,46.0547,46.2077,615462.0
2020-11-30 15:30:00,60.37,60.58,60.35,60.57,2694100.0,46.2001,46.3608,46.1848,46.3531,2694100.0
2020-12-01 09:30:00,60.51,60.68,60.28,60.44,1582088.0,46.3072,46.4373,46.1312,46.2537,1582088.0
2020-12-01 10:00:00,60.43,60.82,60.4,60.73,1044205.0,46.246,46.5445,46.2231,46.4756,1044205.0
2020-12-01 10:30:00,60.74,60.92,60.66,60.75,658483.0,46.4832,46.621,46.422,46.4909,658483.0
2020-12-01 11:00:00,60.75,60.82,60.62,60.63,529648.0,46.4909,46.5445,46.3914,46.3991,529648.0
2020-12-01 11:30:00,60.64,60.74,60.52,60.64,708915.0,46.4067,46.4832,46.3149,46.4067,708915.0
2020-12-01 12:00:00,60.64,60.66,60.45,60.48,585493.0,46.4067,46.422,46.2613,46.2843,585493.0
2020-12-01 12:30:00,60.47,60.56,60.44,60.51,494315.0,46.2766,46.3455,46.2537,46.3072,494315.0
2020-12-01 13:00:00,60.51,60.59,60.49,60.54,364377.0,46.3072,46.3685,46.2919,46.3302,364377.0
2020-12-01 13:30:00,60.54,60.55,60.43,60.47,417874.0,46.3302,46.3378,46.246,46.2766,417874.0
2020-12-01 14:00:00,60.47,60.57,60.44,60.56,376271.0,46.2766,46.3531,46.2537,46.3455,376271.0
2020-12-01 14:30:00,60.55,60.69,60.52,60.59,623781.0,46.3378,46.445,46.3149,46.3685,623781.0
2020-12-01 15:00:00,60.6,60.6,60.37,60.51,829337.0,46.3761,46.3761,46.2001,46.3072,829337.0
2020-12-01 15:30:00,60.51,60.69,60.48,60.58,1185907.0,46.3072,46.445,46.2843,46.3608,1185907.0
2020-12-02 09:30:00,61.4,61.95,61.18,61.59,2383894.0,46.9883,47.4092,46.82,47.1337,2383894.0
2020-12-02 10:00:00,61.59,61.64,61.24,61.33,1113871.0,47.1337,47.172,46.8659,46.9348,1113871.0
2020-12-02 10:30:00,61.33,61.36,61.22,61.27,631518.0,46.9348,46.9577,46.8506,46.8888,631518.0
2020-12-02 11:00:00,61.28,61.29,61.01,61.17,679764.0,46.8965,46.9042,46.6899,46.8123,679764.0
2020-12-02 11:30:00,61.17,61.33,61.11,61.19,571021.0,46.8123,46.9348,46.7664,46.8276,571021.0
2020-12-02 12:00:00,61.18,61.21,61.1,61.14,492944.0,46.82,46.8429,46.7587,46.7894,492944.0
2020-12-02 12:30:00,61.14,61.27,61.06,61.18,452403.0,46.7894,46.8888,46.7281,46.82,452403.0
2020-12-02 13:00:00,61.18,61.23,61.1,61.14,397867.0,46.82,46.8582,46.7587,46.7894,397867.0
2020-12-02 13:30:00,61.14,61.17,61.08,61.17,395598.0,46.7894,46.8123,46.7434,46.8123,395598.0
2020-12-02 14:00:00,61.17,61.27,61.13,61.22,468612.0,46.8123,46.8888,46.7817,46.8506,468612.0
2020-12-02 14:30:00,61.22,61.28,61.18,61.23,422520.0,46.8506,46.8965,46.82,46.8582,422520.0
2020-12-02 15:00:00,61.23,61.39,61.23,61.28,582765.0,46.8582,46.9807,46.8582,46.8965,582765.0
2020-12-02 15:30:00,61.28,61.38,61.24,61.36,1530743.0,46.8965,46.973,46.8659,46.9577,1530743.0
2020-12-03 09:30:00,61.11,61.41,61.04,61.28,1368339.0,46.7664,46.996,46.7128,46.8965,1368339.0
2020-12-03 10:00:00,61.28,61.34,61.14,61.16,696017.0,46.8965,46.9424,46.7894,46.8047,696017.0
2020-12-03 10:30:00,61.16,61.24,61.14,61.19,537404.0,46.8047,46.8659,46.7894,46.8276,537404.0
2020-12-03 11:00:00,61.18,61.27,61.15,61.24,490631.0,46.82,46.8888,46.797,46.8659,490631.0
2020-12-03 11:30:00,61.24,61.28,61.15,61.16,340860.0,46.8659,46.8965,46.797,46.8047,340860.0
2020-12-03 12:00:00,61.16,61.23,61.13,61.16,338104.0,46.8047,46.8582,46.7817,46.8047,338104.0
2020-12-03 12:30:00,61.16,61.42,61.15,61.41,368766.0,46.8047,47.0036,46.797,46.996,368766.0
2020-12-03 13:00:00,61.41,61.45,61.34,61.39,320635.0,46.996,47.0266,46.9424,46.9807,320635.0
2020-12-03 13:30:00,61.4,61.42,61.32,61.39,306849.0,46.9883,47.0036,46.9271,46.9807,306849.0
2020-12-03 14:00:00,61.39,61.6,61.38,61.58,379043.0,46.9807,47.1414,46.973,47.1261,379043.0
2020-12-03 14:30:00,61.58,61.67,61.57,61.61,514324.0,47.1261,47.195,47.1184,47.149,514324.0
2020-12-03 15:00:00,61.61,61.75,61.58,61.75,599451.0,47.149,47.2562,47.1261,47.2562,599451.0
2020-12-03 15:30:00,61.75,61.83,61.5,61.75,1942273.0,47.2562,47.3174,47.0649,47.2562,1942273.0
2020-12-04 09:30:00,61.55,61.8,61.46,61.48,973919.0,47.1031,47.2944,47.0343,47.0496,973919.0
2020-12-04 10:00:00,61.48,61.73,61.47,61.66,635515.0,47.0496,47.2409,47.0419,47.1873,635515.0
2020-12-04 10:30:00,61.66,61.69,61.51,61.67,465835.0,47.1873,47.2103,47.0725,47.195,465835.0
2020-12-04 11:00:00,61.66,61.7,61.47,61.51,505283.0,47.1873,47.2179,47.0419,47.0725,505283.0
2020-12-04 11:30:00,61.51,61.56,61.45,61.51,394333.0,47.0725,47.1108,47.0266,47.0725,394333.0
2020-12-04 12:00:00,61.51,61.58,61.44,61.51,383600.0,47.0725,47.1261,47.0189,47.0725,383600.0
2020-12-04 12:30:00,61.52,61.53,61.4,61.43,440539.0,47.0802,47.0878,46.9883,47.0113,440539.0
2020-12-04 13:00:00,61.43,61.44,61.26,61.34,638254.0,47.0113,47.0189,46.8812,46.9424,638254.0
2020-12-04 13:30:00,61.34,61.43,61.32,61.34,356798.0,46.9424,47.0113,46.9271,46.9424,356798.0
2020-12-04 14:00:00,61.34,61.37,61.3,61.33,356651.0,46.9424,46.9654,46.9118,46.9348,356651.0
2020-12-04 14:30:00,61.33,61.46,61.31,61.38,456937.0,46.9348,47.0343,46.9195,46.973,456937.0
2020-12-04 15:00:00,61.39,61.51,61.38,61.41,719042.0,46.9807,47.0725,46.973,46.996,719042.0
2020-12-04 15:30:00,61.42,61.59,61.42,61.58,1593387.0,47.0036,47.1337,47.0036,47.1261,1593387.0
2020-12-07 09:30:00,61.52,61.7,61.23,61.52,1642719.0,47.0802,47.2179,46.8582,47.0802,1642719.0
2020-12-07 10:00:00,61.52,61.52,61.29,61.3,865407.0,47.0802,47.0802,46.9042,46.9118,865407.0
2020-12-07 10:30:00,61.3,61.47,61.28,61.37,724164.0,46.9118,47.0419,46.8965,46.9654,724164.0
2020-12-07 11:00:00,61.38,61.39,61.19,61.27,515280.0,46.973,46.9807,46.8276,46.8888,515280.0
2020-12-07 11:30:00,61.28,61.34,61.17,61.18,471572.0,46.8965,46.9424,46.8123,46.82,471572.0
2020-12-07 12:00:00,61.18,61.3,61.17,61.27,436123.0,46.82,46.9118,46.8123,46.8888,436123.0
2020-12-07 12:30:00,61.27,61.34,61.21,61.34,350734.0,46.8888,46.9424,46.8429,46.9424,350734.0
2020-12-07 13:00:00,61.34,61.35,61.2,61.29,331705.0,46.9424,46.9501,46.8353,46.9042,331705.0
2020-12-07 13:30:00,61.29,61.34,61.25,61.27,447261.0,46.9042,46.9424,46.8735,46.8888,447261.0
2020-12-07 14:00:00,61.27,61.28,61.19,61.23,590402.0,46.8888,46.8965,46.8276,46.8582,590402.0
2020-12-07 14:30:00,61.23,61.34,61.22,61.25,605165.0,46.8582,46.9424,46.8506,46.8735,605165.0
2020-12-07 15:00:00,61.25,61.35,61.24,61.31,544017.0,46.8735,46.9501,46.8659,46.9195,544017.0
2020-12-07 15:30:00,61.32,61.39,61.18,61.36,1510742.0,46.9271,46.9807,46.82,46.9577,1510742.0
2020-12-08 09:30:00,61.18,61.23,60.87,61.05,1682980.0,46.82,46.8582,46.5827,46.7205,1682980.0
2020-12-08 10:00:00,61.05,61.12,60.91,60.94,763663.0,46.7205,46.7741,46.6133,46.6363,763663.0
2020-12-08 10:30:00,60.94,61.1,60.87,61.1,618716.0,46.6363,46.7587,46.5827,46.7587,618716.0
2020-12-08 11:00:00,61.09,61.27,61.05,61.27,687749.0,46.7511,46.8888,46.7205,46.8888,687749.0
2020-12-08 11:30:00,61.28,61.33,61.14,61.16,544891.0,46.8965,46.9348,46.7894,46.8047,544891.0
2020-12-08 12:00:00,61.16,61.31,61.16,61.26,470698.0,46.8047,46.9195,46.8047,46.8812,470698.0
2020-12-08 12:30:00,61.26,61.39,61.24,61.33,580248.0,46.8812,46.9807,46.8659,46.9348,580248.0
2020-12-08 13:00:00,61.32,61.46,61.31,61.4,390650.0,46.9271,47.0343,46.9195,46.9883,390650.0
2020-12-08 13:30:00,61.4,61.55,61.33,61.52,542193.0,46.9883,47.1031,46.9348,47.0802,542193.0
2020-12-08 14:00:00,61.52,61.62,61.5,61.6,586546.0,47.0802,47.1567,47.0649,47.1414,586546.0
2020-12-08 14:30:00,61.61,61.7,61.59,61.68,564021.0,47.149,47.2179,47.1337,47.2026,564021.0
2020-12-08 15:00:00,61.68,61.7,61.56,61.6,688638.0,47.2026,47.2179,47.1108,47.1414,688638.0
2020-12-08 15:30:00,61.6,61.6,61.41,61.46,1901324.0,47.1414,47.1414,46.996,47.0343,1901324.0
2020-12-09 09:30:00,61.45,61.64,61.34,61.53,1080243.0,47.0266,47.172,46.9424,47.0878,1080243.0
2020-12-09 10:00:00,61.53,61.82,61.33,61.37,864200.0,47.0878,47.3098,46.9348,46.9654,864200.0
2020-12-09 10:30:00,61.37,61.41,61.21,61.24,1064383.0,46.9654,46.996,46.8429,46.8659,1064383.0
2020-12-09 11:00:00,61.24,61.42,61.22,61.27,676744.0,46.8659,47.0036,46.8506,46.8888,676744.0
2020-12-09 11:30:00,61.27,61.42,61.22,61.33,558912.0,46.8888,47.0036,46.8506,46.9348,558912.0
2020-12-09 12:00:00,61.34,61.4,61.28,61.3,493452.0,46.9424,46.9883,46.8965,46.9118,493452.0
2020-12-09 12:30:00,61.3,61.4,61.27,61.29,522392.0,46.9118,46.9883,46.8888,46.9042,522392.0
2020-12-09 13:00:00,61.28,61.29,61.09,61.26,683574.0,46.8965,46.9042,46.7511,46.8812,683574.0
2020-12-09 13:30:00,61.26,61.3,61.17,61.28,589015.0,46.8812,46.9118,46.8123,46.8965,589015.0
2020-12-09 14:00:00,61.28,61.37,61.2,61.27,587095.0,46.8965,46.9654,46.8353,46.8888,587095.0
2020-12-09 14:30:00,61.27,61.33,61.22,61.29,557411.0,46.8888,46.9348,46.8506,46.9042,557411.0
2020-12-09 15:00:00,61.29,61.42,61.28,61.42,754705.0,46.9042,47.0036,46.8965,47.0036,754705.0
2020-12-09 15:30:00,61.42,61.63,61.41,61.46,2046300.0,47.0036,47.1643,46.996,47.0343,2046300.0
2020-12-10 09:30:00,61.25,61.36,60.74,60.86,1977133.0,46.8735,46.9577,46.4832,46.5751,1977133.0
2020-12-10 10:00:00,60.87,60.93,60.52,60.57,1188986.0,46.5827,46.6287,46.3149,46.3531,1188986.0
2020-12-10 10:30:00,60.57,60.7,60.48,60.64,888508.0,46.3531,46.4526,46.2843,46.4067,888508.0
2020-12-10 11:00:00,60.64,60.78,60.57,60.73,705300.0,46.4067,46.5139,46.3531,46.4756,705300.0
2020-12-10 11:30:00,60.73,60.81,60.64,60.72,620040.0,46.4756,46.5368,46.4067,46.4679,620040.0
2020-12-10 12:00:00,60.72,60.73,60.5,60.57,874724.0,46.4679,46.4756,46.2996,46.3531,874724.0
2020-12-10 12:30:00,60.57,60.69,60.56,60.68,492460.0,46.3531,46.445,46.3455,46.4373,492460.0
2020-12-10 13:00:00,60.68,60.74,60.65,60.69,486293.0,46.4373,46.4832,46.4144,46.445,486293.0
2020-12-10 13:30:00,60.69,60.72,60.45,60.47,632044.0,46.445,46.4679,46.2613,46.2766,632044.0
2020-12-10 14:00:00,60.47,60.51,60.33,60.37,650100.0,46.2766,46.3072,46.1695,46.2001,650100.0
2020-12-10 14:30:00,60.37,60.49,60.36,60.46,558752.0,46.2001,46.2919,46.1924,46.269,558752.0
2020-12-10 15:00:00,60.46,60.5,60.39,60.47,831451.0,46.269,46.2996,46.2154,46.2766,831451.0
2020-12-10 15:30:00,60.47,60.58,60.42,60.52,2052563.0,46.2766,46.3608,46.2384,46.3149,2052563.0
2020-12-11 09:30:00,60.08,60.43,60.02,60.05,1570987.0,45.9782,46.246,45.9322,45.9552,1570987.0
2020-12-11 10:00:00,60.05,60.12,59.98,60.07,921371.0,45.9552,46.0088,45.9016,45.9705,921371.0
2020-12-11 10:30:00,60.07,60.15,60.04,60.09,679301.0,45.9705,46.0317,45.9475,45.9858,679301.0
2020-12-11 11:00:00,60.09,60.11,59.97,60.0,508700.0,45.9858,46.0011,45.894,45.9169,508700.0
2020-12-11 11:30:00,60.0,60.27,59.98,60.19,887597.0,45.9169,46.1236,45.9016,46.0623,887597.0
2020-12-11 12:00:00,60.19,60.33,60.11,60.3,696910.0,46.0623,46.1695,46.0011,46.1465,696910.0
2020-12-11 12:30:00,60.29,60.39,60.16,60.23,807822.0,46.1389,46.2154,46.0394,46.093,807822.0
2020-12-11 13:00:00,60.24,60.27,60.07,60.11,495932.0,46.1006,46.1236,45.9705,46.0011,495932.0
2020-12-11 13:30:00,60.11,60.25,60.1,60.2,461771.0,46.0011,46.1083,45.9935,46.07,461771.0
2020-12-11 14:00:00,60.2,60.34,60.17,60.3,429363.0,46.07,46.1771,46.047,46.1465,429363.0
2020-12-11 14:30:00,60.3,60.52,60.3,60.45,730286.0,46.1465,46.3149,46.1465,46.2613,730286.0
2020-12-11 15:00:00,60.45,60.53,60.39,60.41,595447.0,46.2613,46.3225,46.2154,46.2307,595447.0
2020-12-11 15:30:00,60.42,60.44,60.27,60.37,1442210.0,46.2384,46.2537,46.1236,46.2001,1442210.0
2020-12-14 09:30:00,60.61,60.91,60.61,60.87,1225194.0,46.3838,46.6133,46.3838,46.5827,1225194.0
2020-12-14 10:00:00,60.87,61.06,60.78,60.98,892489.0,46.5827,46.7281,46.5139,46.6669,892489.0
2020-12-14 10:30:00,60.99,61.02,60.73,60.74,915864.0,46.6746,46.6975,46.4756,46.4832,915864.0
2020-12-14 11:00:00,60.75,60.76,60.47,60.5,703893.0,46.4909,46.4986,46.2766,46.2996,703893.0
2020-12-14 11:30:00,60.49,60.54,60.39,60.43,493392.0,46.2919,46.3302,46.2154,46.246,493392.0
2020-12-14 12:00:00,60.43,60.47,60.31,60.37,408441.0,46.246,46.2766,46.1542,46.2001,408441.0
2020-12-14 12:30:00,60.37,60.38,60.19,60.23,408329.0,46.2001,46.2077,46.0623,46.093,408329.0
2020-12-14 13:00:00,60.23,60.28,60.15,60.17,444262.0,46.093,46.1312,46.0317,46.047,444262.0
2020-12-14 13:30:00,60.17,60.24,60.11,60.14,374155.0,46.047,46.1006,46.0011,46.0241,374155.0
2020-12-14 14:00:00,60.14,60.18,60.05,60.1,522843.0,46.0241,46.0547,45.9552,45.9935,522843.0
2020-12-14 14:30:00,60.1,60.11,59.99,60.05,559971.0,45.9935,46.0011,45.9093,45.9552,559971.0
2020-12-14 15:00:00,60.05,60.06,59.94,59.99,587909.0,45.9552,45.9629,45.871,45.9093,587909.0
2020-12-14 15:30:00,59.98,60.02,59.77,59.98,2603556.0,45.9016,45.9322,45.7409,45.9016,2603556.0
2020-12-15 09:30:00,60.07,60.42,60.04,60.29,1495992.0,45.9705,46.2384,45.9475,46.1389,1495992.0
2020-12-15 10:00:00,60.29,60.33,60.05,60.05,774057.0,46.1389,46.1695,45.9552,45.9552,774057.0
2020-12-15 10:30:00,60.04,60.08,59.97,60.05,1227854.0,45.9475,45.9782,45.894,45.9552,1227854.0
2020-12-15 11:00:00,60.05,60.35,60.02,60.33,809010.0,45.9552,46.1848,45.9322,46.1695,809010.0
2020-12-15 11:30:00,60.34,60.55,60.3,60.5,673882.0,46.1771,46.3378,46.1465,46.2996,673882.0
2020-12-15 12:00:00,60.5,60.52,60.4,60.43,558938.0,46.2996,46.3149,46.2231,46.246,558938.0
2020-12-15 12:30:00,60.43,60.6,60.42,60.6,557716.0,46.246,46.3761,46.2384,46.3761,557716.0
2020-12-15 13:00:00,60.6,60.74,60.55,60.67,758945.0,46.3761,46.4832,46.3378,46.4297,758945.0
2020-12-15 13:30:00,60.67,60.68,60.51,60.62,563801.0,46.4297,46.4373,46.3072,46.3914,563801.0
2020-12-15 14:00:00,60.62,60.69,60.58,60.59,455971.0,46.3914,46.445,46.3608,46.3685,455971.0
2020-12-15 14:30:00,60.59,60.65,60.53,60.54,579451.0,46.3685,46.4144,46.3225,46.3302,579451.0
2020-12-15 15:00:00,60.53,60.59,60.49,60.52,653892.0,46.3225,46.3685,46.2919,46.3149,653892.0
2020-12-15 15:30:00,60.52,60.61,60.42,60.56,2287753.0,46.3149,46.3838,46.2384,46.3455,2287753.0
2020-12-16 09:30:00,60.2,60.43,59.98,60.05,1597250.0,46.07,46.246,45.9016,45.9552,1597250.0
2020-12-16 10:00:00,60.06,60.43,59.97,60.32,903708.0,45.9629,46.246,45.894,46.1618,903708.0
2020-12-16 10:30:00,60.32,60.45,60.25,60.25,922606.0,46.1618,46.2613,46.1083,46.1083,922606.0
2020-12-16 11:00:00,60.25,60.31,60.11,60.14,581341.0,46.1083,46.1542,46.0011,46.0241,581341.0
2020-12-16 11:30:00,60.14,60.19,60.04,60.06,443198.0,46.0241,46.0623,45.9475,45.9629,443198.0
2020-12-16 12:00:00,60.06,60.13,59.96,59.97,693259.0,45.9629,46.0164,45.8863,45.894,693259.0
2020-12-16 12:30:00,59.97,60.05,59.9,59.95,644974.0,45.894,45.9552,45.8404,45.8787,644974.0
2020-12-16 13:00:00,59.95,59.95,59.86,59.89,514548.0,45.8787,45.8787,45.8098,45.8328,514548.0
2020-12-16 13:30:00,59.89,59.9,59.66,59.76,843975.0,45.8328,45.8404,45.6567,45.7333,843975.0
2020-12-16 14:00:00,59.76,59.84,59.69,59.83,654893.0,45.7333,45.7945,45.6797,45.7868,654893.0
2020-12-16 14:30:00,59.83,60.0,59.83,59.98,747736.0,45.7868,45.9169,45.7868,45.9016,747736.0
2020-12-16 15:00:00,59.99,60.0,59.88,59.91,724454.0,45.9093,45.9169,45.8251,45.8481,724454.0
2020-12-16 15:30:00,59.91,59.97,59.77,59.92,2161112.0,45.8481,45.894,45.7409,45.8557,2161112.0
2020-12-17 09:30:00,59.98,60.14,59.84,59.87,1212778.0,45.9016,46.0241,45.7945,45.8175,1212778.0
2020-12-17 10:00:00,59.88,59.98,59.81,59.85,765240.0,45.8251,45.9016,45.7715,45.8021,765240.0
2020-12-17 10:30:00,59.85,59.96,59.81,59.86,586094.0,45.8021,45.8863,45.7715,45.8098,586094.0
2020-12-17 11:00:00,59.85,59.9,59.71,59.72,638374.0,45.8021,45.8404,45.695,45.7027,638374.0
2020-12-17 11:30:00,59.72,59.92,59.61,59.9,649048.0,45.7027,45.8557,45.6185,45.8404,649048.0
2020-12-17 12:00:00,59.9,59.91,59.79,59.8,373875.0,45.8404,45.8481,45.7562,45.7639,373875.0
2020-12-17 12:30:00,59.81,59.91,59.74,59.88,420346.0,45.7715,45.8481,45.718,45.8251,420346.0
2020-12-17 13:00:00,59.87,59.98,59.87,59.96,420696.0,45.8175,45.9016,45.8175,45.8863,420696.0
2020-12-17 13:30:00,59.96,60.08,59.95,60.08,460370.0,45.8863,45.9782,45.8787,45.9782,460370.0
2020-12-17 14:00:00,60.08,60.15,60.01,60.05,530524.0,45.9782,46.0317,45.9246,45.9552,530524.0
2020-12-17 14:30:00,60.06,60.1,60.01,60.05,488455.0,45.9629,45.9935,45.9246,45.9552,488455.0
2020-12-17 15:00:00,60.06,60.13,60.0,60.1,570170.0,45.9629,46.0164,45.9169,45.9935,570170.0
2020-12-17 15:30:00,60.11,60.15,59.92,60.01,1472271.0,46.0011,46.0317,45.8557,45.9246,1472271.0
2020-12-18 09:30:00,60.0,60.21,59.95,60.06,3778128.0,45.9169,46.0776,45.8787,45.9629,3778128.0
2020-12-18 10:00:00,60.07,60.1,59.79,59.86,684471.0,45.9705,45.9935,45.7562,45.8098,684471.0
2020-12-18 10:30:00,59.86,60.04,59.84,60.0,663226.0,45.8098,45.9475,45.7945,45.9169,663226.0
2020-12-18 11:00:00,59.99,60.08,59.85,60.05,548345.0,45.9093,45.9782,45.8021,45.9552,548345.0
2020-12-18 11:30:00,60.05,60.4,60.04,60.38,798229.0,45.9552,46.2231,45.9475,46.2077,798229.0
2020-12-18 12:00:00,60.38,60.45,60.28,60.33,449594.0,46.2077,46.2613,46.1312,46.1695,449594.0
2020-12-18 12:30:00,60.33,60.41,60.26,60.3,449419.0,46.1695,46.2307,46.1159,46.1465,449419.0
2020-12-18 13:00:00,60.3,60.35,60.25,60.34,451807.0,46.1465,46.1848,46.1083,46.1771,451807.0
2020-12-18 13:30:00,60.33,60.34,60.21,60.26,383540.0,46.1695,46.1771,46.0776,46.1159,383540.0
2020-12-18 14:00:00,60.26,60.26,60.1,60.11,733699.0,46.1159,46.1159,45.9935,46.0011,733699.0
2020-12-18 14:30:00,60.11,60.18,60.02,60.03,725902.0,46.0011,46.0547,45.9322,45.9399,725902.0
2020-12-18 15:00:00,60.03,60.16,60.02,60.1,795183.0,45.9399,46.0394,45.9322,45.9935,795183.0
2020-12-18 15:30:00,60.1,60.78,60.09,60.48,3757485.0,45.9935,46.5139,45.9858,46.2843,3757485.0
2020-12-21 09:30:00,60.06,60.13,59.62,59.63,2097878.0,45.9629,46.0164,45.6261,45.6338,2097878.0
2020-12-21 10:00:00,59.64,59.66,59.28,59.35,1457667.0,45.6414,45.6567,45.3659,45.4195,1457667.0
2020-12-21 10:30:00,59.34,59.45,59.28,59.41,1125986.0,45.4119,45.496,45.3659,45.4654,1125986.0
2020-12-21 11:00:00,59.4,59.61,59.36,59.47,903684.0,45.4578,45.6185,45.4272,45.5113,903684.0
2020-12-21 11:30:00,59.47,59.56,59.36,59.54,619038.0,45.5113,45.5802,45.4272,45.5649,619038.0
2020-12-21 12:00:00,59.54,59.65,59.53,59.65,370781.0,45.5649,45.6491,45.5573,45.6491,370781.0
2020-12-21 12:30:00,59.65,59.69,59.56,59.66,633889.0,45.6491,45.6797,45.5802,45.6567,633889.0
2020-12-21 13:00:00,59.66,59.69,59.57,59.65,587123.0,45.6567,45.6797,45.5879,45.6491,587123.0
2020-12-21 13:30:00,59.65,59.69,59.59,59.65,459066.0,45.6491,45.6797,45.6032,45.6491,459066.0
2020-12-21 14:00:00,59.65,59.65,59.58,59.62,523095.0,45.6491,45.6491,45.5955,45.6261,523095.0
2020-12-21 14:30:00,59.61,59.63,59.52,59.54,806876.0,45.6185,45.6338,45.5496,45.5649,806876.0
2020-12-21 15:00:00,59.54,59.55,59.38,59.44,909029.0,45.5649,45.5726,45.4425,45.4884,909029.0
2020-12-21 15:30:00,59.45,59.52,59.29,59.5,2607511.0,45.496,45.5496,45.3736,45.5343,2607511.0
2020-12-22 09:30:00,59.37,59.42,59.04,59.11,1658650.0,45.4348,45.4731,45.1823,45.2358,1658650.0
2020-12-22 10:00:00,59.1,59.25,59.02,59.25,889840.0,45.2282,45.343,45.167,45.343,889840.0
2020-12-22 10:30:00,59.25,59.26,59.08,59.18,550458.0,45.343,45.3506,45.2129,45.2894,550458.0
2020-12-22 11:00:00,59.18,59.38,59.09,59.34,535950.0,45.2894,45.4425,45.2205,45.4119,535950.0
2020-12-22 11:30:00,59.34,59.41,59.17,59.18,557203.0,45.4119,45.4654,45.2818,45.2894,557203.0
2020-12-22 12:00:00,59.19,59.27,59.13,59.14,332317.0,45.2971,45.3583,45.2511,45.2588,332317.0
2020-12-22 12:30:00,59.14,59.15,58.96,58.98,745086.0,45.2588,45.2664,45.121,45.1364,745086.0
2020-12-22 13:00:00,58.98,59.11,58.96,59.05,575570.0,45.1364,45.2358,45.121,45.1899,575570.0
2020-12-22 13:30:00,59.05,59.21,59.04,59.14,463363.0,45.1899,45.3124,45.1823,45.2588,463363.0
2020-12-22 14:00:00,59.13,59.15,59.0,59.07,404670.0,45.2511,45.2664,45.1517,45.2052,404670.0
2020-12-22 14:30:00,59.07,59.09,58.97,59.02,547805.0,45.2052,45.2205,45.1287,45.167,547805.0
2020-12-22 15:00:00,59.02,59.04,58.95,58.96,620584.0,45.167,45.1823,45.1134,45.121,620584.0
2020-12-22 15:30:00,58.96,59.02,58.86,59.0,2140556.0,45.121,45.167,45.0445,45.1517,2140556.0
2020-12-23 09:30:00,59.2,59.28,59.05,59.1,1652759.0,45.3047,45.3659,45.1899,45.2282,1652759.0
2020-12-23 10:00:00,59.1,59.14,58.88,58.97,1101039.0,45.2282,45.2588,45.0598,45.1287,1101039.0
2020-12-23 10:30:00,58.97,59.02,58.89,58.97,855642.0,45.1287,45.167,45.0675,45.1287,855642.0
2020-12-23 11:00:00,58.96,59.06,58.92,59.05,626031.0,45.121,45.1976,45.0904,45.1899,626031.0
2020-12-23 11:30:00,59.05,59.12,59.03,59.1,535235.0,45.1899,45.2435,45.1746,45.2282,535235.0
2020-12-23 12:00:00,59.1,59.11,58.96,59.07,534539.0,45.2282,45.2358,45.121,45.2052,534539.0
2020-12-23 12:30:00,59.07,59.13,59.02,59.09,644602.0,45.2052,45.2511,45.167,45.2205,644602.0
2020-12-23 13:00:00,59.09,59.11,59.01,59.08,434132.0,45.2205,45.2358,45.1593,45.2129,434132.0
2020-12-23 13:30:00,59.07,59.11,59.0,59.02,476828.0,45.2052,45.2358,45.1517,45.167,476828.0
2020-12-23 14:00:00,59.02,59.15,59.0,59.04,600171.0,45.167,45.2664,45.1517,45.1823,600171.0
2020-12-23 14:30:00,59.03,59.09,59.02,59.04,507819.0,45.1746,45.2205,45.167,45.1823,507819.0
2020-12-23 15:00:00,59.04,59.13,59.0,59.11,778458.0,45.1823,45.2511,45.1517,45.2358,778458.0
2020-12-23 15:30:00,59.11,59.16,58.93,58.97,2515554.0,45.2358,45.2741,45.0981,45.1287,2515554.0
2020-12-24 09:30:00,59.0,59.07,58.78,58.88,1104263.0,45.1517,45.2052,44.9833,45.0598,1104263.0
2020-12-24 10:00:00,58.88,59.01,58.78,58.89,1061198.0,45.0598,45.1593,44.9833,45.0675,1061198.0
2020-12-24 10:30:00,58.89,58.91,58.8,58.88,521211.0,45.0675,45.0828,44.9986,45.0598,521211.0
2020-12-24 11:00:00,58.87,58.95,58.81,58.92,842207.0,45.0522,45.1134,45.0063,45.0904,842207.0
2020-12-24 11:30:00,58.92,58.97,58.73,58.74,833381.0,45.0904,45.1287,44.945,44.9527,833381.0
2020-12-24 12:00:00,58.73,58.76,58.66,58.76,821923.0,44.945,44.968,44.8915,44.968,821923.0
2020-12-24 12:30:00,58.76,58.9,58.72,58.87,1398301.0,44.968,45.0751,44.9374,45.0522,1398301.0
2020-12-28 09:30:00,59.16,59.18,58.7,58.71,1424108.0,45.2741,45.2894,44.9221,44.9297,1424108.0
2020-12-28 10:00:00,58.71,59.02,58.68,58.91,1770732.0,44.9297,45.167,44.9068,45.0828,1770732.0
2020-12-28 10:30:00,58.91,58.92,58.78,58.8,665646.0,45.0828,45.0904,44.9833,44.9986,665646.0
2020-12-28 11:00:00,58.8,58.8,58.68,58.7,931758.0,44.9986,44.9986,44.9068,44.9221,931758.0
2020-12-28 11:30:00,58.7,58.81,58.65,58.77,766951.0,44.9221,45.0063,44.8838,44.9756,766951.0
2020-12-28 12:00:00,58.78,58.91,58.75,58.77,826477.0,44.9833,45.0828,44.9603,44.9756,826477.0
2020-12-28 12:30:00,58.78,58.85,58.75,58.83,653503.0,44.9833,45.0369,44.9603,45.0216,653503.0
2020-12-28 13:00:00,58.83,58.95,58.82,58.9,747188.0,45.0216,45.1134,45.0139,45.0751,747188.0
2020-12-28 13:30:00,58.9,59.01,58.89,58.99,608126.0,45.0751,45.1593,45.0675,45.144,608126.0
2020-12-28 14:00:00,58.98,59.02,58.92,59.0,1429836.0,45.1364,45.167,45.0904,45.1517,1429836.0
2020-12-28 14:30:00,58.99,59.09,58.96,59.09,559349.0,45.144,45.2205,45.121,45.2205,559349.0
2020-12-28 15:00:00,59.08,59.09,58.98,58.99,503272.0,45.2129,45.2205,45.1364,45.144,503272.0
2020-12-28 15:30:00,59.0,59.04,58.95,58.98,1936138.0,45.1517,45.1823,45.1134,45.1364,1936138.0
2020-12-29 09:30:00,59.03,59.24,58.97,59.05,1440566.0,45.1746,45.3353,45.1287,45.1899,1440566.0
2020-12-29 10:00:00,59.05,59.19,58.91,58.91,1107166.0,45.1899,45.2971,45.0828,45.0828,1107166.0
2020-12-29 10:30:00,58.92,58.92,58.78,58.82,881507.0,45.0904,45.0904,44.9833,45.0139,881507.0
2020-12-29 11:00:00,58.82,59.01,58.76,58.98,904509.0,45.0139,45.1593,44.968,45.1364,904509.0
2020-12-29 11:30:00,58.98,59.03,58.9,58.91,544877.0,45.1364,45.1746,45.0751,45.0828,544877.0
2020-12-29 12:00:00,58.92,58.94,58.85,58.9,1154469.0,45.0904,45.1057,45.0369,45.0751,1154469.0
2020-12-29 12:30:00,58.9,58.91,58.68,58.76,1090556.0,45.0751,45.0828,44.9068,44.968,1090556.0
2020-12-29 13:00:00,58.75,58.79,58.68,58.71,1010076.0,44.9603,44.9909,44.9068,44.9297,1010076.0
2020-12-29 13:30:00,58.71,58.79,58.67,58.75,564267.0,44.9297,44.9909,44.8991,44.9603,564267.0
2020-12-29 14:00:00,58.74,58.77,58.64,58.69,670084.0,44.9527,44.9756,44.8762,44.9144,670084.0
2020-12-29 14:30:00,58.69,58.86,58.67,58.82,883565.0,44.9144,45.0445,44.8991,45.0139,883565.0
2020-12-29 15:00:00,58.82,58.93,58.75,58.91,735335.0,45.0139,45.0981,44.9603,45.0828,735335.0
2020-12-29 15:30:00,58.91,58.96,58.79,58.83,1902656.0,45.0828,45.121,44.9909,45.0216,1902656.0
2020-12-30 09:30:00,58.86,58.94,58.34,58.36,1847224.0,45.0445,45.1057,44.6466,44.6619,1847224.0
2020-12-30 10:00:00,58.36,58.42,58.22,58.29,1605841.0,44.6619,44.7078,44.5547,44.6083,1605841.0
2020-12-30 10:30:00,58.3,58.41,58.15,58.17,1542691.0,44.616,44.7001,44.5012,44.5165,1542691.0
2020-12-30 11:00:00,58.16,58.47,58.16,58.42,1259837.0,44.5088,44.7461,44.5088,44.7078,1259837.0
2020-12-30 11:30:00,58.41,58.42,58.2,58.25,1140340.0,44.7001,44.7078,44.5394,44.5777,1140340.0
2020-12-30 12:00:00,58.25,58.36,58.22,58.32,582974.0,44.5777,44.6619,44.5547,44.6313,582974.0
2020-12-30 12:30:00,58.32,58.34,58.19,58.25,668087.0,44.6313,44.6466,44.5318,44.5777,668087.0
2020-12-30 13:00:00,58.24,58.27,58.2,58.22,590544.0,44.57,44.593,44.5394,44.5547,590544.0
2020-12-30 13:30:00,58.22,58.25,58.16,58.22,902625.0,44.5547,44.5777,44.5088,44.5547,902625.0
2020-12-30 14:00:00,58.22,58.23,58.12,58.13,883473.0,44.5547,44.5624,44.4782,44.4859,883473.0
2020-12-30 14:30:00,58.13,58.14,58.06,58.13,1121389.0,44.4859,44.4935,44.4323,44.4859,1121389.0
2020-12-30 15:00:00,58.13,58.28,58.12,58.17,937941.0,44.4859,44.6007,44.4782,44.5165,937941.0
2020-12-30 15:30:00,58.18,58.24,58.13,58.14,2134926.0,44.5241,44.57,44.4859,44.4935,2134926.0
2020-12-31 09:30:00,58.06,58.25,58.02,58.24,1250833.0,44.4323,44.5777,44.4017,44.57,1250833.0
2020-12-31 10:00:00,58.24,58.29,58.12,58.13,642002.0,44.57,44.6083,44.4782,44.4859,642002.0
2020-12-31 10:30:00,58.14,58.19,58.12,58.14,514665.0,44.4935,44.5318,44.4782,44.4935,514665.0
2020-12-31 11:00:00,58.14,58.22,58.13,58.16,464716.0,44.4935,44.5547,44.4859,44.5088,464716.0
2020-12-31 11:30:00,58.17,58.2,58.12,58.14,488456.0,44.5165,44.5394,44.4782,44.4935,488456.0
2020-12-31 12:00:00,58.14,58.17,58.12,58.13,518209.0,44.4935,44.5165,44.4782,44.4859,518209.0
2020-12-31 12:30:00,58.14,58.18,58.13,58.15,384538.0,44.4935,44.5241,44.4859,44.5012,384538.0
2020-12-31 13:00:00,58.14,58.23,58.13,58.19,449676.0,44.4935,44.5624,44.4859,44.5318,449676.0
2020-12-31 13:30:00,58.19,58.22,58.16,58.21,564085.0,44.5318,44.5547,44.5088,44.5471,564085.0
2020-12-31 14:00:00,58.21,58.4,58.18,58.39,819488.0,44.5471,44.6925,44.5241,44.6848,819488.0
2020-12-31 14:30:00,58.4,58.48,58.35,58.46,675432.0,44.6925,44.7537,44.6542,44.7384,675432.0
2020-12-31 15:00:00,58.47,58.56,58.43,58.51,618892.0,44.7461,44.8149,44.7154,44.7767,618892.0
2020-12-31 15:30:00,58.51,58.8,58.51,58.7,1942668.0,44.7767,44.9986,44.7767,44.9221,1942668.0
2021-01-04 09:30:00,59.0,59.15,58.61,58.73,2305661.0,45.1517,45.2664,44.8532,44.945,2305661.0
2021-01-04 10:00:00,58.73,58.81,58.52,58.71,1143493.0,44.945,45.0063,44.7843,44.9297,1143493.0
2021-01-04 10:30:00,58.71,58.8,58.51,58.68,955429.0,44.9297,44.9986,44.7767,44.9068,955429.0
2021-01-04 11:00:00,58.67,58.74,58.55,58.61,960248.0,44.8991,44.9527,44.8073,44.8532,960248.0
2021-01-04 11:30:00,58.6,58.66,58.49,58.55,764973.0,44.8455,44.8915,44.7614,44.8073,764973.0
2021-01-04 12:00:00,58.55,58.69,58.49,58.68,893602.0,44.8073,44.9144,44.7614,44.9068,893602.0
2021-01-04 12:30:00,58.68,58.68,58.44,58.55,673006.0,44.9068,44.9068,44.7231,44.8073,673006.0
2021-01-04 13:00:00,58.55,58.63,58.5,58.56,446013.0,44.8073,44.8685,44.769,44.8149,446013.0
2021-01-04 13:30:00,58.56,58.73,58.54,58.67,655469.0,44.8149,44.945,44.7996,44.8991,655469.0
2021-01-04 14:00:00,58.67,58.73,58.56,58.73,648578.0,44.8991,44.945,44.8149,44.945,648578.0
2021-01-04 14:30:00,58.73,58.77,58.57,58.72,613569.0,44.945,44.9756,44.8226,44.9374,613569.0
2021-01-04 15:00:00,58.73,58.76,58.59,58.59,642168.0,44.945,44.968,44.8379,44.8379,642168.0
2021-01-04 15:30:00,58.59,58.98,58.58,58.87,2382008.0,44.8379,45.1364,44.8302,45.0522,2382008.0
2021-01-05 09:30:00,58.88,59.09,58.73,58.81,1897998.0,45.0598,45.2205,44.945,45.0063,1897998.0
2021-01-05 10:00:00,58.81,58.85,58.55,58.7,907628.0,45.0063,45.0369,44.8073,44.9221,907628.0
2021-01-05 10:30:00,58.7,58.7,58.45,58.5,921264.0,44.9221,44.9221,44.7308,44.769,921264.0
2021-01-05 11:00:00,58.51,58.65,58.49,58.57,788517.0,44.7767,44.8838,44.7614,44.8226,788517.0
2021-01-05 11:30:00,58.57,58.76,58.55,58.6,558987.0,44.8226,44.968,44.8073,44.8455,558987.0
2021-01-05 12:00:00,58.6,58.76,58.58,58.65,656751.0,44.8455,44.968,44.8302,44.8838,656751.0
2021-01-05 12:30:00,58.66,58.8,58.63,58.78,785224.0,44.8915,44.9986,44.8685,44.9833,785224.0
2021-01-05 13:00:00,58.77,58.78,58.58,58.6,480168.0,44.9756,44.9833,44.8302,44.8455,480168.0
2021-01-05 13:30:00,58.59,58.67,58.59,58.66,488325.0,44.8379,44.8991,44.8379,44.8915,488325.0
2021-01-05 14:00:00,58.66,58.86,58.65,58.84,624358.0,44.8915,45.0445,44.8838,45.0292,624358.0
2021-01-05 14:30:00,58.84,58.88,58.78,58.8,528519.0,45.0292,45.0598,44.9833,44.9986,528519.0
2021-01-05 15:00:00,58.8,58.87,58.67,58.68,791654.0,44.9986,45.0522,44.8991,44.9068,791654.0
2021-01-05 15:30:00,58.67,58.77,58.53,58.58,1958589.0,44.8991,44.9756,44.792,44.8302,1958589.0
2021-01-06 09:30:00,58.81,58.86,58.54,58.75,2007228.0,45.0063,45.0445,44.7996,44.9603,2007228.0
2021-01-06 10:00:00,58.74,58.97,58.7,58.76,1111233.0,44.9527,45.1287,44.9221,44.968,1111233.0
2021-01-06 10:30:00,58.77,59.02,58.7,58.96,1005979.0,44.9756,45.167,44.9221,45.121,1005979.0
2021-01-06 11:00:00,58.96,58.99,58.85,58.97,814072.0,45.121,45.144,45.0369,45.1287,814072.0
2021-01-06 11:30:00,58.97,59.04,58.92,58.98,736040.0,45.1287,45.1823,45.0904,45.1364,736040.0
2021-01-06 12:00:00,58.98,58.99,58.87,58.92,796445.0,45.1364,45.144,45.0522,45.0904,796445.0
2021-01-06 12:30:00,58.92,59.17,58.91,59.12,766354.0,45.0904,45.2818,45.0828,45.2435,766354.0
2021-01-06 13:00:00,59.12,59.25,59.1,59.24,715399.0,45.2435,45.343,45.2282,45.3353,715399.0
2021-01-06 13:30:00,59.24,59.27,59.19,59.22,703897.0,45.3353,45.3583,45.2971,45.32,703897.0
2021-01-06 14:00:00,59.23,59.31,59.13,59.2,847153.0,45.3277,45.3889,45.2511,45.3047,847153.0
2021-01-06 14:30:00,59.19,59.54,59.18,59.28,1188792.0,45.2971,45.5649,45.2894,45.3659,1188792.0
2021-01-06 15:00:00,59.28,59.46,59.22,59.34,1010538.0,45.3659,45.5037,45.32,45.4119,1010538.0
2021-01-06 15:30:00,59.34,59.39,59.18,59.3,2267927.0,45.4119,45.4501,45.2894,45.3812,2267927.0
2021-01-07 09:30:00,58.32,58.5,58.08,58.28,2762713.0,45.1098,45.249,44.9241,45.0788,2762713.0
2021-01-07 10:00:00,58.29,58.64,58.28,58.6,1744856.0,45.0866,45.3573,45.0788,45.3263,1744856.0
2021-01-07 10:30:00,58.6,58.63,58.4,58.55,1219276.0,45.3263,45.3495,45.1716,45.2877,1219276.0
2021-01-07 11:00:00,58.55,58.63,58.47,58.5,926254.0,45.2877,45.3495,45.2258,45.249,926254.0
2021-01-07 11:30:00,58.5,58.58,58.45,58.54,627260.0,45.249,45.3109,45.2103,45.2799,627260.0
2021-01-07 12:00:00,58.54,58.57,58.46,58.47,673664.0,45.2799,45.3031,45.218,45.2258,673664.0
2021-01-07 12:30:00,58.47,58.51,58.44,58.45,661013.0,45.2258,45.2567,45.2026,45.2103,661013.0
2021-01-07 13:00:00,58.45,58.54,58.42,58.44,681154.0,45.2103,45.2799,45.1871,45.2026,681154.0
2021-01-07 13:30:00,58.44,58.5,58.4,58.47,767030.0,45.2026,45.249,45.1716,45.2258,767030.0
2021-01-07 14:00:00,58.47,58.57,58.45,58.52,811405.0,45.2258,45.3031,45.2103,45.2645,811405.0
2021-01-07 14:30:00,58.53,58.71,58.5,58.71,1114882.0,45.2722,45.4114,45.249,45.4114,1114882.0
2021-01-07 15:00:00,58.71,58.76,58.62,58.69,895070.0,45.4114,45.4501,45.3418,45.3959,895070.0
2021-01-07 15:30:00,58.69,58.73,58.51,58.53,2594346.0,45.3959,45.4269,45.2567,45.2722,2594346.0
2021-01-08 09:30:00,58.23,58.36,57.69,57.72,3695378.0,45.0401,45.1407,44.6225,44.6457,3695378.0
2021-01-08 10:00:00,57.72,57.94,57.69,57.79,1595992.0,44.6457,44.8158,44.6225,44.6998,1595992.0
2021-01-08 10:30:00,57.8,57.8,57.57,57.67,2242008.0,44.7075,44.7075,44.5296,44.607,2242008.0
2021-01-08 11:00:00,57.67,57.72,57.51,57.54,1329758.0,44.607,44.6457,44.4832,44.5064,1329758.0
2021-01-08 11:30:00,57.54,57.65,57.48,57.51,1999306.0,44.5064,44.5915,44.46,44.4832,1999306.0
2021-01-08 12:00:00,57.51,57.62,57.49,57.58,1035405.0,44.4832,44.5683,44.4678,44.5374,1035405.0
2021-01-08 12:30:00,57.58,57.61,57.48,57.48,727175.0,44.5374,44.5606,44.46,44.46,727175.0
2021-01-08 13:00:00,57.48,57.51,57.37,57.41,1417025.0,44.46,44.4832,44.3749,44.4059,1417025.0
2021-01-08 13:30:00,57.4,57.47,57.38,57.44,1072486.0,44.3981,44.4523,44.3827,44.4291,1072486.0
2021-01-08 14:00:00,57.45,57.65,57.43,57.61,1343879.0,44.4368,44.5915,44.4214,44.5606,1343879.0
2021-01-08 14:30:00,57.61,57.67,57.52,57.67,1301631.0,44.5606,44.607,44.491,44.607,1301631.0
2021-01-08 15:00:00,57.67,57.81,57.62,57.75,1518224.0,44.607,44.7153,44.5683,44.6689,1518224.0
2021-01-08 15:30:00,57.76,57.87,57.66,57.8,3314374.0,44.6766,44.7617,44.5993,44.7075,3314374.0
2021-01-11 09:30:00,57.75,58.05,57.57,57.6,1614509.0,44.6689,44.9009,44.5296,44.5528,1614509.0
2021-01-11 10:00:00,57.6,57.62,57.44,57.56,1178376.0,44.5528,44.5683,44.4291,44.5219,1178376.0
2021-01-11 10:30:00,57.55,57.58,57.44,57.56,1102528.0,44.5142,44.5374,44.4291,44.5219,1102528.0
2021-01-11 11:00:00,57.56,57.59,57.45,57.5,766594.0,44.5219,44.5451,44.4368,44.4755,766594.0
2021-01-11 11:30:00,57.5,57.51,57.42,57.44,585665.0,44.4755,44.4832,44.4136,44.4291,585665.0
2021-01-11 12:00:00,57.43,57.45,57.38,57.4,819012.0,44.4214,44.4368,44.3827,44.3981,819012.0
2021-01-11 12:30:00,57.4,57.54,57.39,57.48,569927.0,44.3981,44.5064,44.3904,44.46,569927.0
2021-01-11 13:00:00,57.48,57.51,57.35,57.41,854845.0,44.46,44.4832,44.3595,44.4059,854845.0
2021-01-11 13:30:00,57.4,57.41,57.28,57.38,724740.0,44.3981,44.4059,44.3053,44.3827,724740.0
2021-01-11 14:00:00,57.38,57.41,57.34,57.38,659874.0,44.3827,44.4059,44.3517,44.3827,659874.0
2021-01-11 14:30:00,57.39,57.44,57.33,57.4,734586.0,44.3904,44.4291,44.344,44.3981,734586.0
2021-01-11 15:00:00,57.4,57.47,57.37,57.39,564478.0,44.3981,44.4523,44.3749,44.3904,564478.0
2021-01-11 15:30:00,57.39,57.48,57.37,57.47,2030432.0,44.3904,44.46,44.3749,44.4523,2030432.0
2021-01-12 09:30:00,57.27,57.45,56.9,56.96,2760423.0,44.2976,44.4368,44.0114,44.0578,2760423.0
2021-01-12 10:00:00,56.96,57.04,56.87,56.98,1846241.0,44.0578,44.1197,43.9882,44.0733,1846241.0
2021-01-12 10:30:00,56.98,57.07,56.85,56.98,2140914.0,44.0733,44.1429,43.9727,44.0733,2140914.0
2021-01-12 11:00:00,56.98,57.15,56.93,56.94,788083.0,44.0733,44.2048,44.0346,44.0423,788083.0
2021-01-12 11:30:00,56.94,56.95,56.82,56.84,1101544.0,44.0423,44.0501,43.9495,43.965,1101544.0
2021-01-12 12:00:00,56.84,56.86,56.72,56.77,1261907.0,43.965,43.9805,43.8722,43.9109,1261907.0
2021-01-12 12:30:00,56.77,56.81,56.69,56.73,955598.0,43.9109,43.9418,43.849,43.8799,955598.0
2021-01-12 13:00:00,56.73,56.89,56.71,56.89,723647.0,43.8799,44.0037,43.8644,44.0037,723647.0
2021-01-12 13:30:00,56.89,56.99,56.81,56.87,714026.0,44.0037,44.081,43.9418,43.9882,714026.0
2021-01-12 14:00:00,56.87,57.04,56.85,56.97,803553.0,43.9882,44.1197,43.9727,44.0655,803553.0
2021-01-12 14:30:00,56.98,57.02,56.92,57.02,771317.0,44.0733,44.1042,44.0269,44.1042,771317.0
2021-01-12 15:00:00,57.02,57.11,56.99,57.09,1037248.0,44.1042,44.1738,44.081,44.1584,1037248.0
2021-01-12 15:30:00,57.08,57.33,57.06,57.25,2778679.0,44.1506,44.344,44.1352,44.2821,2778679.0
2021-01-13 09:30:00,57.22,57.23,56.9,56.94,1696514.0,44.2589,44.2667,44.0114,44.0423,1696514.0
2021-01-13 10:00:00,56.95,57.05,56.88,57.01,865813.0,44.0501,44.1274,43.9959,44.0965,865813.0
2021-01-13 10:30:00,57.01,57.1,56.97,57.05,736165.0,44.0965,44.1661,44.0655,44.1274,736165.0
2021-01-13 11:00:00,57.05,57.1,56.92,56.93,1197086.0,44.1274,44.1661,44.0269,44.0346,1197086.0
2021-01-13 11:30:00,56.93,57.01,56.9,56.97,976368.0,44.0346,44.0965,44.0114,44.0655,976368.0
2021-01-13 12:00:00,56.98,57.0,56.88,56.9,1051652.0,44.0733,44.0888,43.9959,44.0114,1051652.0
2021-01-13 12:30:00,56.9,57.04,56.87,56.98,1272434.0,44.0114,44.1197,43.9882,44.0733,1272434.0
2021-01-13 13:00:00,56.97,57.04,56.93,57.0,641692.0,44.0655,44.1197,44.0346,44.0888,641692.0
2021-01-13 13:30:00,57.01,57.03,56.93,57.03,639621.0,44.0965,44.112,44.0346,44.112,639621.0
2021-01-13 14:00:00,57.02,57.08,57.0,57.07,827317.0,44.1042,44.1506,44.0888,44.1429,827317.0
2021-01-13 14:30:00,57.08,57.15,57.06,57.15,585662.0,44.1506,44.2048,44.1352,44.2048,585662.0
2021-01-13 15:00:00,57.14,57.18,57.04,57.13,724351.0,44.197,44.228,44.1197,44.1893,724351.0
2021-01-13 15:30:00,57.13,57.25,57.02,57.06,2487985.0,44.1893,44.2821,44.1042,44.1352,2487985.0
2021-01-14 09:30:00,56.89,57.04,56.75,56.8,1717703.0,44.0037,44.1197,43.8954,43.9341,1717703.0
2021-01-14 10:00:00,56.79,56.89,56.66,56.88,1391915.0,43.9263,44.0037,43.8258,43.9959,1391915.0
2021-01-14 10:30:00,56.88,56.94,56.75,56.88,1242751.0,43.9959,44.0423,43.8954,43.9959,1242751.0
2021-01-14 11:00:00,56.88,56.91,56.82,56.85,610730.0,43.9959,44.0191,43.9495,43.9727,610730.0
2021-01-14 11:30:00,56.85,56.97,56.83,56.91,553648.0,43.9727,44.0655,43.9573,44.0191,553648.0
2021-01-14 12:00:00,56.92,56.95,56.86,56.92,465514.0,44.0269,44.0501,43.9805,44.0269,465514.0
2021-01-14 12:30:00,56.92,57.31,56.89,57.19,840639.0,44.0269,44.3285,44.0037,44.2357,840639.0
2021-01-14 13:00:00,57.19,57.35,57.15,57.32,1263785.0,44.2357,44.3595,44.2048,44.3363,1263785.0
2021-01-14 13:30:00,57.32,57.43,57.12,57.17,877040.0,44.3363,44.4214,44.1816,44.2202,877040.0
2021-01-14 14:00:00,57.18,57.26,57.12,57.15,744365.0,44.228,44.2899,44.1816,44.2048,744365.0
2021-01-14 14:30:00,57.15,57.23,57.07,57.12,842337.0,44.2048,44.2667,44.1429,44.1816,842337.0
2021-01-14 15:00:00,57.13,57.14,56.95,57.05,1052964.0,44.1893,44.197,44.0501,44.1274,1052964.0
2021-01-14 15:30:00,57.06,57.17,57.01,57.04,2609776.0,44.1352,44.2202,44.0965,44.1197,2609776.0
2021-01-15 09:30:00,56.79,57.13,56.71,57.08,2851213.0,43.9263,44.1893,43.8644,44.1506,2851213.0
2021-01-15 10:00:00,57.08,57.24,57.02,57.05,917554.0,44.1506,44.2744,44.1042,44.1274,917554.0
2021-01-15 10:30:00,57.05,57.16,56.91,57.01,724615.0,44.1274,44.2125,44.0191,44.0965,724615.0
2021-01-15 11:00:00,57.01,57.16,56.87,57.14,804373.0,44.0965,44.2125,43.9882,44.197,804373.0
2021-01-15 11:30:00,57.14,57.21,57.05,57.21,645191.0,44.197,44.2512,44.1274,44.2512,645191.0
2021-01-15 12:00:00,57.21,57.23,57.07,57.23,403350.0,44.2512,44.2667,44.1429,44.2667,403350.0
2021-01-15 12:30:00,57.22,57.26,57.15,57.24,705681.0,44.2589,44.2899,44.2048,44.2744,705681.0
2021-01-15 13:00:00,57.25,57.34,57.19,57.29,467061.0,44.2821,44.3517,44.2357,44.3131,467061.0
2021-01-15 13:30:00,57.3,57.33,57.19,57.27,529881.0,44.3208,44.344,44.2357,44.2976,529881.0
2021-01-15 14:00:00,57.27,57.32,57.2,57.23,601536.0,44.2976,44.3363,44.2435,44.2667,601536.0
2021-01-15 14:30:00,57.23,57.4,57.23,57.38,553798.0,44.2667,44.3981,44.2667,44.3827,553798.0
2021-01-15 15:00:00,57.37,57.5,57.26,57.48,831034.0,44.3749,44.4755,44.2899,44.46,831034.0
2021-01-15 15:30:00,57.47,57.5,57.33,57.38,2154481.0,44.4523,44.4755,44.344,44.3827,2154481.0
2021-01-19 09:30:00,57.44,57.58,57.15,57.27,1627925.0,44.4291,44.5374,44.2048,44.2976,1627925.0
2021-01-19 10:00:00,57.28,57.29,56.98,57.16,1112948.0,44.3053,44.3131,44.0733,44.2125,1112948.0
2021-01-19 10:30:00,57.15,57.29,57.04,57.28,715339.0,44.2048,44.3131,44.1197,44.3053,715339.0
2021-01-19 11:00:00,57.29,57.29,57.03,57.12,746802.0,44.3131,44.3131,44.112,44.1816,746802.0
2021-01-19 11:30:00,57.12,57.15,57.06,57.07,566657.0,44.1816,44.2048,44.1352,44.1429,566657.0
2021-01-19 12:00:00,57.07,57.15,57.06,57.09,436175.0,44.1429,44.2048,44.1352,44.1584,436175.0
2021-01-19 12:30:00,57.09,57.21,57.05,57.18,536691.0,44.1584,44.2512,44.1274,44.228,536691.0
2021-01-19 13:00:00,57.18,57.2,57.07,57.09,653050.0,44.228,44.2435,44.1429,44.1584,653050.0
2021-01-19 13:30:00,57.09,57.13,57.05,57.09,935253.0,44.1584,44.1893,44.1274,44.1584,935253.0
2021-01-19 14:00:00,57.09,57.13,57.05,57.07,985385.0,44.1584,44.1893,44.1274,44.1429,985385.0
2021-01-19 14:30:00,57.07,57.11,57.0,57.01,865886.0,44.1429,44.1738,44.0888,44.0965,865886.0
2021-01-19 15:00:00,57.02,57.15,57.02,57.1,861057.0,44.1042,44.2048,44.1042,44.1661,861057.0
2021-01-19 15:30:00,57.1,57.12,57.02,57.05,2001585.0,44.1661,44.1816,44.1042,44.1274,2001585.0
2021-01-20 09:30:00,57.01,57.06,56.66,56.7,2481707.0,44.0965,44.1352,43.8258,43.8567,2481707.0
2021-01-20 10:00:00,56.7,57.06,56.69,56.86,1625312.0,43.8567,44.1352,43.849,43.9805,1625312.0
2021-01-20 10:30:00,56.86,57.08,56.8,56.93,1203986.0,43.9805,44.1506,43.9341,44.0346,1203986.0
2021-01-20 11:00:00,56.93,56.99,56.85,56.87,867406.0,44.0346,44.081,43.9727,43.9882,867406.0
2021-01-20 11:30:00,56.87,57.09,56.86,56.98,691578.0,43.9882,44.1584,43.9805,44.0733,691578.0
2021-01-20 12:00:00,56.98,57.11,56.96,57.05,811781.0,44.0733,44.1738,44.0578,44.1274,811781.0
2021-01-20 12:30:00,57.05,57.11,56.98,57.1,690441.0,44.1274,44.1738,44.0733,44.1661,690441.0
2021-01-20 13:00:00,57.1,57.11,57.0,57.04,715266.0,44.1661,44.1738,44.0888,44.1197,715266.0
2021-01-20 13:30:00,57.04,57.15,57.02,57.08,664705.0,44.1197,44.2048,44.1042,44.1506,664705.0
2021-01-20 14:00:00,57.08,57.16,57.0,57.15,683633.0,44.1506,44.2125,44.0888,44.2048,683633.0
2021-01-20 14:30:00,57.14,57.22,57.12,57.14,685493.0,44.197,44.2589,44.1816,44.197,685493.0
2021-01-20 15:00:00,57.14,57.16,57.06,57.15,920712.0,44.197,44.2125,44.1352,44.2048,920712.0
2021-01-20 15:30:00,57.15,57.39,57.1,57.25,2174514.0,44.2048,44.3904,44.1661,44.2821,2174514.0
2021-01-21 09:30:00,57.19,57.51,57.11,57.36,1342519.0,44.2357,44.4832,44.1738,44.3672,1342519.0
2021-01-21 10:00:00,57.37,57.46,57.25,57.38,565579.0,44.3749,44.4446,44.2821,44.3827,565579.0
2021-01-21 10:30:00,57.38,57.48,57.2,57.24,928991.0,44.3827,44.46,44.2435,44.2744,928991.0
2021-01-21 11:00:00,57.25,57.27,57.11,57.13,892933.0,44.2821,44.2976,44.1738,44.1893,892933.0
2021-01-21 11:30:00,57.13,57.29,57.05,57.21,1186689.0,44.1893,44.3131,44.1274,44.2512,1186689.0
2021-01-21 12:00:00,57.22,57.33,57.18,57.22,446260.0,44.2589,44.344,44.228,44.2589,446260.0
2021-01-21 12:30:00,57.23,57.25,57.14,57.22,563644.0,44.2667,44.2821,44.197,44.2589,563644.0
2021-01-21 13:00:00,57.22,57.3,57.21,57.26,428711.0,44.2589,44.3208,44.2512,44.2899,428711.0
2021-01-21 13:30:00,57.27,57.31,57.24,57.25,425096.0,44.2976,44.3285,44.2744,44.2821,425096.0
2021-01-21 14:00:00,57.25,57.37,57.22,57.32,470408.0,44.2821,44.3749,44.2589,44.3363,470408.0
2021-01-21 14:30:00,57.32,57.46,57.3,57.43,626955.0,44.3363,44.4446,44.3208,44.4214,626955.0
2021-01-21 15:00:00,57.43,57.46,57.26,57.26,660802.0,44.4214,44.4446,44.2899,44.2899,660802.0
2021-01-21 15:30:00,57.26,57.44,57.26,57.27,1973963.0,44.2899,44.4291,44.2899,44.2976,1973963.0
2021-01-22 09:30:00,57.17,57.21,56.76,57.05,1861789.0,44.2202,44.2512,43.9031,44.1274,1861789.0
2021-01-22 10:00:00,57.05,57.15,56.95,56.99,926001.0,44.1274,44.2048,44.0501,44.081,926001.0
2021-01-22 10:30:00,56.98,57.09,56.89,57.03,1344335.0,44.0733,44.1584,44.0037,44.112,1344335.0
2021-01-22 11:00:00,57.02,57.21,57.02,57.18,435604.0,44.1042,44.2512,44.1042,44.228,435604.0
2021-01-22 11:30:00,57.17,57.58,57.16,57.57,925620.0,44.2202,44.5374,44.2125,44.5296,925620.0
2021-01-22 12:00:00,57.57,57.62,57.45,57.55,626882.0,44.5296,44.5683,44.4368,44.5142,626882.0
2021-01-22 12:30:00,57.55,57.6,57.43,57.45,620124.0,44.5142,44.5528,44.4214,44.4368,620124.0
2021-01-22 13:00:00,57.46,57.68,57.43,57.65,634396.0,44.4446,44.6147,44.4214,44.5915,634396.0
2021-01-22 13:30:00,57.65,57.66,57.58,57.61,523753.0,44.5915,44.5993,44.5374,44.5606,523753.0
2021-01-22 14:00:00,57.61,57.69,57.52,57.54,641064.0,44.5606,44.6225,44.491,44.5064,641064.0
2021-01-22 14:30:00,57.54,57.62,57.52,57.58,682760.0,44.5064,44.5683,44.491,44.5374,682760.0
2021-01-22 15:00:00,57.59,57.61,57.46,57.56,1085175.0,44.5451,44.5606,44.4446,44.5219,1085175.0
2021-01-22 15:30:00,57.55,57.69,57.46,57.47,2191921.0,44.5142,44.6225,44.4446,44.4523,2191921.0
2021-01-25 09:30:00,57.47,58.0,57.18,57.88,2747404.0,44.4523,44.8622,44.228,44.7694,2747404.0
2021-01-25 10:00:00,57.88,58.11,57.75,57.92,1326144.0,44.7694,44.9473,44.6689,44.8004,1326144.0
2021-01-25 10:30:00,57.92,58.27,57.83,58.16,1365558.0,44.8004,45.0711,44.7307,44.986,1365558.0
2021-01-25 11:00:00,58.15,58.42,57.94,58.2,1522576.0,44.9783,45.1871,44.8158,45.0169,1522576.0
2021-01-25 11:30:00,58.21,58.4,58.13,58.31,1131122.0,45.0247,45.1716,44.9628,45.102,1131122.0
2021-01-25 12:00:00,58.3,58.34,58.14,58.22,1037175.0,45.0943,45.1252,44.9705,45.0324,1037175.0
2021-01-25 12:30:00,58.22,58.48,58.21,58.38,1017892.0,45.0324,45.2335,45.0247,45.1562,1017892.0
2021-01-25 13:00:00,58.38,58.48,58.37,58.42,698519.0,45.1562,45.2335,45.1484,45.1871,698519.0
2021-01-25 13:30:00,58.42,58.49,58.38,58.45,855100.0,45.1871,45.2412,45.1562,45.2103,855100.0
2021-01-25 14:00:00,58.45,58.57,58.4,58.55,1014710.0,45.2103,45.3031,45.1716,45.2877,1014710.0
2021-01-25 14:30:00,58.55,58.62,58.41,58.42,1098985.0,45.2877,45.3418,45.1794,45.1871,1098985.0
2021-01-25 15:00:00,58.42,58.43,58.26,58.3,1005842.0,45.1871,45.1948,45.0633,45.0943,1005842.0
2021-01-25 15:30:00,58.3,58.46,58.24,58.42,2706659.0,45.0943,45.218,45.0479,45.1871,2706659.0
2021-01-26 09:30:00,56.99,57.07,56.6,56.97,5579320.0,44.081,44.1429,43.7794,44.0655,5579320.0
2021-01-26 10:00:00,56.99,57.28,56.65,56.66,2863576.0,44.081,44.3053,43.818,43.8258,2863576.0
2021-01-26 10:30:00,56.67,56.84,56.56,56.71,1994838.0,43.8335,43.965,43.7484,43.8644,1994838.0
2021-01-26 11:00:00,56.7,56.88,56.65,56.72,2510857.0,43.8567,43.9959,43.818,43.8722,2510857.0
2021-01-26 11:30:00,56.72,56.74,56.61,56.68,1452274.0,43.8722,43.8876,43.7871,43.8412,1452274.0
2021-01-26 12:00:00,56.68,56.7,56.52,56.61,1609284.0,43.8412,43.8567,43.7175,43.7871,1609284.0
2021-01-26 12:30:00,56.61,56.68,56.41,56.52,2116642.0,43.7871,43.8412,43.6324,43.7175,2116642.0
2021-01-26 13:00:00,56.52,56.57,56.42,56.46,1721560.0,43.7175,43.7562,43.6401,43.6711,1721560.0
2021-01-26 13:30:00,56.46,56.56,56.41,56.54,1269956.0,43.6711,43.7484,43.6324,43.7329,1269956.0
2021-01-26 14:00:00,56.54,56.6,56.44,56.45,1458180.0,43.7329,43.7794,43.6556,43.6633,1458180.0
2021-01-26 14:30:00,56.45,56.54,56.41,56.54,1843234.0,43.6633,43.7329,43.6324,43.7329,1843234.0
2021-01-26 15:00:00,56.53,56.83,56.5,56.68,2214807.0,43.7252,43.9573,43.702,43.8412,2214807.0
2021-01-26 15:30:00,56.69,56.85,56.52,56.55,3487721.0,43.849,43.9727,43.7175,43.7407,3487721.0
2021-01-27 09:30:00,56.64,56.96,56.38,56.63,4985462.0,43.8103,44.0578,43.6092,43.8026,4985462.0
2021-01-27 10:00:00,56.64,56.8,56.08,56.13,3066508.0,43.8103,43.9341,43.3771,43.4158,3066508.0
2021-01-27 10:30:00,56.14,56.38,56.08,56.12,1908708.0,43.4236,43.6092,43.3771,43.4081,1908708.0
2021-01-27 11:00:00,56.12,56.18,56.03,56.12,1483657.0,43.4081,43.4545,43.3385,43.4081,1483657.0
2021-01-27 11:30:00,56.12,56.14,55.46,55.55,3430775.0,43.4081,43.4236,42.8976,42.9672,3430775.0
2021-01-27 12:00:00,55.55,55.64,55.36,55.47,2540736.0,42.9672,43.0368,42.8202,42.9053,2540736.0
2021-01-27 12:30:00,55.47,55.65,55.36,55.65,1393526.0,42.9053,43.0445,42.8202,43.0445,1393526.0
2021-01-27 13:00:00,55.65,55.68,55.46,55.6,1258229.0,43.0445,43.0678,42.8976,43.0059,1258229.0
2021-01-27 13:30:00,55.6,55.76,55.56,55.57,1070475.0,43.0059,43.1296,42.9749,42.9827,1070475.0
2021-01-27 14:00:00,55.58,55.66,55.43,55.48,1479502.0,42.9904,43.0523,42.8744,42.9131,1479502.0
2021-01-27 14:30:00,55.49,55.53,55.4,55.4,1320815.0,42.9208,42.9517,42.8512,42.8512,1320815.0
2021-01-27 15:00:00,55.41,55.53,55.21,55.22,2224183.0,42.8589,42.9517,42.7042,42.7119,2224183.0
2021-01-27 15:30:00,55.22,55.36,55.06,55.14,4718512.0,42.7119,42.8202,42.5882,42.6501,4718512.0
2021-01-28 09:30:00,55.0,55.62,55.0,55.39,2755976.0,42.5418,43.0213,42.5418,42.8434,2755976.0
2021-01-28 10:00:00,55.39,56.01,55.37,55.87,1902075.0,42.8434,43.323,42.828,43.2147,1902075.0
2021-01-28 10:30:00,55.88,56.18,55.88,56.08,1387748.0,43.2224,43.4545,43.2224,43.3771,1387748.0
2021-01-28 11:00:00,56.08,56.32,56.08,56.29,1279839.0,43.3771,43.5628,43.3771,43.5396,1279839.0
2021-01-28 11:30:00,56.29,56.33,56.0,56.12,1084767.0,43.5396,43.5705,43.3153,43.4081,1084767.0
2021-01-28 12:00:00,56.12,56.24,55.92,55.95,1524941.0,43.4081,43.5009,43.2534,43.2766,1524941.0
2021-01-28 12:30:00,55.95,56.02,55.55,55.62,1401234.0,43.2766,43.3307,42.9672,43.0213,1401234.0
2021-01-28 13:00:00,55.62,55.76,55.6,55.63,1191409.0,43.0213,43.1296,43.0059,43.0291,1191409.0
2021-01-28 13:30:00,55.63,55.67,55.48,55.53,1348703.0,43.0291,43.06,42.9131,42.9517,1348703.0
2021-01-28 14:00:00,55.53,55.56,55.41,55.48,960158.0,42.9517,42.9749,42.8589,42.9131,960158.0
2021-01-28 14:30:00,55.49,55.54,55.43,55.53,938918.0,42.9208,42.9595,42.8744,42.9517,938918.0
2021-01-28 15:00:00,55.52,55.55,55.41,55.48,1083116.0,42.944,42.9672,42.8589,42.9131,1083116.0
2021-01-28 15:30:00,55.49,55.57,55.35,55.37,2252327.0,42.9208,42.9827,42.8125,42.828,2252327.0
2021-01-29 09:30:00,55.0,55.27,54.47,54.89,3247991.0,42.5418,42.7506,42.1318,42.4567,3247991.0
2021-01-29 10:00:00,54.9,54.96,54.75,54.86,1498547.0,42.4644,42.5108,42.3484,42.4335,1498547.0
2021-01-29 10:30:00,54.86,55.01,54.85,54.91,1453921.0,42.4335,42.5495,42.4258,42.4722,1453921.0
2021-01-29 11:00:00,54.92,54.98,54.82,54.82,1473922.0,42.4799,42.5263,42.4026,42.4026,1473922.0
2021-01-29 11:30:00,54.82,54.87,54.72,54.76,1356107.0,42.4026,42.4412,42.3252,42.3561,1356107.0
2021-01-29 12:00:00,54.77,54.85,54.68,54.69,1010330.0,42.3639,42.4258,42.2943,42.302,1010330.0
2021-01-29 12:30:00,54.69,54.87,54.65,54.69,1276564.0,42.302,42.4412,42.2711,42.302,1276564.0
2021-01-29 13:00:00,54.68,54.92,54.61,54.91,1040607.0,42.2943,42.4799,42.2401,42.4722,1040607.0
2021-01-29 13:30:00,54.92,54.92,54.75,54.79,704494.0,42.4799,42.4799,42.3484,42.3793,704494.0
2021-01-29 14:00:00,54.79,55.1,54.78,54.97,986009.0,42.3793,42.6191,42.3716,42.5186,986009.0
2021-01-29 14:30:00,54.97,55.13,54.94,54.96,1069954.0,42.5186,42.6423,42.4954,42.5108,1069954.0
2021-01-29 15:00:00,54.96,55.21,54.96,55.06,1099843.0,42.5108,42.7042,42.5108,42.5882,1099843.0
2021-01-29 15:30:00,55.05,55.11,54.6,54.73,3561645.0,42.5805,42.6269,42.2324,42.3329,3561645.0
2021-02-01 09:30:00,55.27,55.27,54.34,54.59,3156247.0,42.7506,42.7506,42.0313,42.2246,3156247.0
2021-02-01 10:00:00,54.58,54.59,54.22,54.23,2318308.0,42.2169,42.2246,41.9385,41.9462,2318308.0
2021-02-01 10:30:00,54.23,54.51,54.23,54.36,1397892.0,41.9462,42.1628,41.9462,42.0467,1397892.0
2021-02-01 11:00:00,54.36,54.68,54.32,54.62,972537.0,42.0467,42.2943,42.0158,42.2479,972537.0
2021-02-01 11:30:00,54.62,54.74,54.44,54.45,1248143.0,42.2479,42.3407,42.1086,42.1164,1248143.0
2021-02-01 12:00:00,54.44,54.7,54.44,54.66,871415.0,42.1086,42.3097,42.1086,42.2788,871415.0
2021-02-01 12:30:00,54.65,54.74,54.56,54.69,820668.0,42.2711,42.3407,42.2014,42.302,820668.0
2021-02-01 13:00:00,54.69,54.78,54.62,54.69,736149.0,42.302,42.3716,42.2479,42.302,736149.0
2021-02-01 13:30:00,54.69,54.73,54.63,54.7,622591.0,42.302,42.3329,42.2556,42.3097,622591.0
2021-02-01 14:00:00,54.7,54.83,54.61,54.79,835872.0,42.3097,42.4103,42.2401,42.3793,835872.0
2021-02-01 14:30:00,54.79,54.82,54.68,54.7,647289.0,42.3793,42.4026,42.2943,42.3097,647289.0
2021-02-01 15:00:00,54.7,54.71,54.54,54.55,651379.0,42.3097,42.3175,42.186,42.1937,651379.0
2021-02-01 15:30:00,54.55,54.55,54.26,54.26,2474022.0,42.1937,42.1937,41.9694,41.9694,2474022.0
2021-02-02 09:30:00,54.43,54.51,54.17,54.44,2412823.0,42.1009,42.1628,41.8998,42.1086,2412823.0
2021-02-02 10:00:00,54.43,54.94,54.41,54.77,1982527.0,42.1009,42.4954,42.0854,42.3639,1982527.0
2021-02-02 10:30:00,54.77,54.97,54.76,54.94,1125075.0,42.3639,42.5186,42.3561,42.4954,1125075.0
2021-02-02 11:00:00,54.94,55.02,54.75,54.85,1014083.0,42.4954,42.5572,42.3484,42.4258,1014083.0
2021-02-02 11:30:00,54.85,55.17,54.85,55.11,1126884.0,42.4258,42.6733,42.4258,42.6269,1126884.0
2021-02-02 12:00:00,55.11,55.12,54.85,54.87,579622.0,42.6269,42.6346,42.4258,42.4412,579622.0
2021-02-02 12:30:00,54.87,54.95,54.78,54.9,577389.0,42.4412,42.5031,42.3716,42.4644,577389.0
2021-02-02 13:00:00,54.9,54.91,54.78,54.78,506349.0,42.4644,42.4722,42.3716,42.3716,506349.0
2021-02-02 13:30:00,54.79,54.84,54.74,54.81,694577.0,42.3793,42.418,42.3407,42.3948,694577.0
2021-02-02 14:00:00,54.8,54.88,54.74,54.87,765748.0,42.3871,42.449,42.3407,42.4412,765748.0
2021-02-02 14:30:00,54.87,54.93,54.81,54.82,765333.0,42.4412,42.4876,42.3948,42.4026,765333.0
2021-02-02 15:00:00,54.82,54.82,54.63,54.64,929881.0,42.4026,42.4026,42.2556,42.2633,929881.0
2021-02-02 15:30:00,54.65,54.73,54.47,54.47,2520753.0,42.2711,42.3329,42.1318,42.1318,2520753.0
2021-02-03 09:30:00,54.31,54.58,54.25,54.54,2028923.0,42.0081,42.2169,41.9617,42.186,2028923.0
2021-02-03 10:00:00,54.53,54.61,54.35,54.6,920458.0,42.1782,42.2401,42.039,42.2324,920458.0
2021-02-03 10:30:00,54.61,54.63,54.35,54.4,943227.0,42.2401,42.2556,42.039,42.0777,943227.0
2021-02-03 11:00:00,54.4,54.64,54.32,54.64,780074.0,42.0777,42.2633,42.0158,42.2633,780074.0
2021-02-03 11:30:00,54.64,54.67,54.58,54.59,564359.0,42.2633,42.2865,42.2169,42.2246,564359.0
2021-02-03 12:00:00,54.59,54.69,54.57,54.6,532647.0,42.2246,42.302,42.2092,42.2324,532647.0
2021-02-03 12:30:00,54.6,54.67,54.59,54.62,518942.0,42.2324,42.2865,42.2246,42.2479,518942.0
2021-02-03 13:00:00,54.61,54.82,54.61,54.8,692329.0,42.2401,42.4026,42.2401,42.3871,692329.0
2021-02-03 13:30:00,54.8,54.8,54.72,54.79,439518.0,42.3871,42.3871,42.3252,42.3793,439518.0
2021-02-03 14:00:00,54.78,54.82,54.73,54.73,471017.0,42.3716,42.4026,42.3329,42.3329,471017.0
2021-02-03 14:30:00,54.73,54.81,54.71,54.77,529125.0,42.3329,42.3948,42.3175,42.3639,529125.0
2021-02-03 15:00:00,54.78,54.88,54.77,54.83,750818.0,42.3716,42.449,42.3639,42.4103,750818.0
2021-02-03 15:30:00,54.84,54.9,54.78,54.79,1732406.0,42.418,42.4644,42.3716,42.3793,1732406.0
2021-02-04 09:30:00,54.76,54.95,54.59,54.93,1199738.0,42.3561,42.5031,42.2246,42.4876,1199738.0
2021-02-04 10:00:00,54.94,55.23,54.93,55.2,1008789.0,42.4954,42.7197,42.4876,42.6965,1008789.0
2021-02-04 10:30:00,55.21,55.22,54.95,55.06,812202.0,42.7042,42.7119,42.5031,42.5882,812202.0
2021-02-04 11:00:00,55.07,55.37,55.05,55.22,840299.0,42.5959,42.828,42.5805,42.7119,840299.0
2021-02-04 11:30:00,55.22,55.23,55.01,55.07,652104.0,42.7119,42.7197,42.5495,42.5959,652104.0
2021-02-04 12:00:00,55.07,55.18,55.03,55.16,507584.0,42.5959,42.681,42.565,42.6655,507584.0
2021-02-04 12:30:00,55.16,55.24,55.15,55.2,527233.0,42.6655,42.7274,42.6578,42.6965,527233.0
2021-02-04 13:00:00,55.21,55.35,55.17,55.24,490368.0,42.7042,42.8125,42.6733,42.7274,490368.0
2021-02-04 13:30:00,55.23,55.24,55.15,55.15,548811.0,42.7197,42.7274,42.6578,42.6578,548811.0
2021-02-04 14:00:00,55.16,55.18,55.07,55.17,603634.0,42.6655,42.681,42.5959,42.6733,603634.0
2021-02-04 14:30:00,55.17,55.2,55.14,55.16,432609.0,42.6733,42.6965,42.6501,42.6655,432609.0
2021-02-04 15:00:00,55.16,55.21,55.12,55.2,587950.0,42.6655,42.7042,42.6346,42.6965,587950.0
2021-02-04 15:30:00,55.19,55.21,55.1,55.13,1923414.0,42.6887,42.7042,42.6191,42.6423,1923414.0
2021-02-05 09:30:00,55.2,55.45,55.17,55.41,1333723.0,42.6965,42.8898,42.6733,42.8589,1333723.0
2021-02-05 10:00:00,55.42,55.54,55.35,55.37,819728.0,42.8666,42.9595,42.8125,42.828,819728.0
2021-02-05 10:30:00,55.38,55.63,55.38,55.6,708047.0,42.8357,43.0291,42.8357,43.0059,708047.0
2021-02-05 11:00:00,55.6,55.68,55.36,55.46,698621.0,43.0059,43.0678,42.8202,42.8976,698621.0
2021-02-05 11:30:00,55.46,55.5,55.31,55.33,529069.0,42.8976,42.9285,42.7816,42.797,529069.0
2021-02-05 12:00:00,55.33,55.33,55.27,55.3,442368.0,42.797,42.797,42.7506,42.7738,442368.0
2021-02-05 12:30:00,55.3,55.43,55.22,55.43,488554.0,42.7738,42.8744,42.7119,42.8744,488554.0
2021-02-05 13:00:00,55.42,55.45,55.31,55.38,446081.0,42.8666,42.8898,42.7816,42.8357,446081.0
2021-02-05 13:30:00,55.37,55.45,55.34,55.45,393270.0,42.828,42.8898,42.8048,42.8898,393270.0
2021-02-05 14:00:00,55.45,55.46,55.39,55.43,428476.0,42.8898,42.8976,42.8434,42.8744,428476.0
2021-02-05 14:30:00,55.43,55.45,55.3,55.4,403095.0,42.8744,42.8898,42.7738,42.8512,403095.0
2021-02-05 15:00:00,55.4,55.47,55.34,55.43,599389.0,42.8512,42.9053,42.8048,42.8744,599389.0
2021-02-05 15:30:00,55.43,55.47,55.31,55.32,1266440.0,42.8744,42.9053,42.7816,42.7893,1266440.0
2021-02-08 09:30:00,55.37,55.44,55.01,55.07,1988132.0,42.828,42.8821,42.5495,42.5959,1988132.0
2021-02-08 10:00:00,55.07,55.24,55.05,55.16,830673.0,42.5959,42.7274,42.5805,42.6655,830673.0
2021-02-08 10:30:00,55.16,55.29,54.98,55.05,1213187.0,42.6655,42.7661,42.5263,42.5805,1213187.0
2021-02-08 11:00:00,55.05,55.13,54.99,55.11,878086.0,42.5805,42.6423,42.534,42.6269,878086.0
2021-02-08 11:30:00,55.12,55.16,55.03,55.04,692575.0,42.6346,42.6655,42.565,42.5727,692575.0
2021-02-08 12:00:00,55.04,55.05,54.91,54.96,816173.0,42.5727,42.5805,42.4722,42.5108,816173.0
2021-02-08 12:30:00,54.96,54.97,54.89,54.94,598983.0,42.5108,42.5186,42.4567,42.4954,598983.0
2021-02-08 13:00:00,54.93,54.95,54.86,54.88,698297.0,42.4876,42.5031,42.4335,42.449,698297.0
2021-02-08 13:30:00,54.88,54.92,54.83,54.89,924527.0,42.449,42.4799,42.4103,42.4567,924527.0
2021-02-08 14:00:00,54.89,54.92,54.86,54.89,595333.0,42.4567,42.4799,42.4335,42.4567,595333.0
2021-02-08 14:30:00,54.89,54.92,54.79,54.87,840542.0,42.4567,42.4799,42.3793,42.4412,840542.0
2021-02-08 15:00:00,54.87,54.9,54.83,54.88,827394.0,42.4412,42.4644,42.4103,42.449,827394.0
2021-02-08 15:30:00,54.88,55.09,54.85,55.04,2740698.0,42.449,42.6114,42.4258,42.5727,2740698.0
2021-02-09 09:30:00,55.02,55.15,54.93,55.01,1353770.0,42.5572,42.6578,42.4876,42.5495,1353770.0
2021-02-09 10:00:00,55.0,55.01,54.76,54.8,1278687.0,42.5418,42.5495,42.3561,42.3871,1278687.0
2021-02-09 10:30:00,54.8,54.91,54.72,54.8,829210.0,42.3871,42.4722,42.3252,42.3871,829210.0
2021-02-09 11:00:00,54.79,54.81,54.69,54.74,999094.0,42.3793,42.3948,42.302,42.3407,999094.0
2021-02-09 11:30:00,54.73,54.77,54.68,54.75,758914.0,42.3329,42.3639,42.2943,42.3484,758914.0
2021-02-09 12:00:00,54.75,54.94,54.74,54.9,677500.0,42.3484,42.4954,42.3407,42.4644,677500.0
2021-02-09 12:30:00,54.9,54.98,54.78,54.93,1362599.0,42.4644,42.5263,42.3716,42.4876,1362599.0
2021-02-09 13:00:00,54.92,55.03,54.92,55.01,1036632.0,42.4799,42.565,42.4799,42.5495,1036632.0
2021-02-09 13:30:00,55.01,55.18,55.0,55.1,878209.0,42.5495,42.681,42.5418,42.6191,878209.0
2021-02-09 14:00:00,55.09,55.26,55.09,55.19,907225.0,42.6114,42.7429,42.6114,42.6887,907225.0
2021-02-09 14:30:00,55.18,55.3,55.18,55.21,896912.0,42.681,42.7738,42.681,42.7042,896912.0
2021-02-09 15:00:00,55.22,55.23,55.15,55.18,739831.0,42.7119,42.7197,42.6578,42.681,739831.0
2021-02-09 15:30:00,55.19,55.2,54.97,55.0,2242870.0,42.6887,42.6965,42.5186,42.5418,2242870.0
2021-02-10 09:30:00,55.22,55.35,55.01,55.06,1397518.0,42.7119,42.8125,42.5495,42.5882,1397518.0
2021-02-10 10:00:00,55.07,55.38,54.99,55.2,1209277.0,42.5959,42.8357,42.534,42.6965,1209277.0
2021-02-10 10:30:00,55.22,55.44,55.2,55.3,976768.0,42.7119,42.8821,42.6965,42.7738,976768.0
2021-02-10 11:00:00,55.3,55.39,55.26,55.29,611955.0,42.7738,42.8434,42.7429,42.7661,611955.0
2021-02-10 11:30:00,55.3,55.31,55.2,55.29,519651.0,42.7738,42.7816,42.6965,42.7661,519651.0
2021-02-10 12:00:00,55.29,55.29,55.12,55.18,832331.0,42.7661,42.7661,42.6346,42.681,832331.0
2021-02-10 12:30:00,55.18,55.23,55.07,55.11,827428.0,42.681,42.7197,42.5959,42.6269,827428.0
2021-02-10 13:00:00,55.11,55.14,55.02,55.02,699350.0,42.6269,42.6501,42.5572,42.5572,699350.0
2021-02-10 13:30:00,55.03,55.1,55.02,55.05,624530.0,42.565,42.6191,42.5572,42.5805,624530.0
2021-02-10 14:00:00,55.05,55.07,54.92,55.0,1011910.0,42.5805,42.5959,42.4799,42.5418,1011910.0
2021-02-10 14:30:00,55.0,55.03,54.97,55.0,900680.0,42.5418,42.565,42.5186,42.5418,900680.0
2021-02-10 15:00:00,54.99,55.04,54.98,55.01,881226.0,42.534,42.5727,42.5263,42.5495,881226.0
2021-02-10 15:30:00,55.01,55.04,54.93,54.96,2035015.0,42.5495,42.5727,42.4876,42.5108,2035015.0
2021-02-11 09:30:00,55.02,55.06,54.81,54.88,1673416.0,42.5572,42.5882,42.3948,42.449,1673416.0
2021-02-11 10:00:00,54.88,54.95,54.73,54.87,1353671.0,42.449,42.5031,42.3329,42.4412,1353671.0
2021-02-11 10:30:00,54.87,54.87,54.65,54.68,1346538.0,42.4412,42.4412,42.2711,42.2943,1346538.0
2021-02-11 11:00:00,54.68,54.69,54.53,54.55,1094477.0,42.2943,42.302,42.1782,42.1937,1094477.0
2021-02-11 11:30:00,54.55,54.58,54.48,54.49,1166333.0,42.1937,42.2169,42.1396,42.1473,1166333.0
2021-02-11 12:00:00,54.48,54.69,54.48,54.68,1268841.0,42.1396,42.302,42.1396,42.2943,1268841.0
2021-02-11 12:30:00,54.68,54.73,54.6,54.63,697802.0,42.2943,42.3329,42.2324,42.2556,697802.0
2021-02-11 13:00:00,54.63,54.68,54.6,54.66,575011.0,42.2556,42.2943,42.2324,42.2788,575011.0
2021-02-11 13:30:00,54.66,54.66,54.61,54.63,467257.0,42.2788,42.2788,42.2401,42.2556,467257.0
2021-02-11 14:00:00,54.63,54.75,54.57,54.71,516117.0,42.2556,42.3484,42.2092,42.3175,516117.0
2021-02-11 14:30:00,54.71,54.73,54.63,54.71,483277.0,42.3175,42.3329,42.2556,42.3175,483277.0
2021-02-11 15:00:00,54.71,54.72,54.66,54.66,683767.0,42.3175,42.3252,42.2788,42.2788,683767.0
2021-02-11 15:30:00,54.66,54.71,54.6,54.6,2239383.0,42.2788,42.3175,42.2324,42.2324,2239383.0
2021-02-12 09:30:00,54.42,54.68,54.42,54.54,1180787.0,42.0932,42.2943,42.0932,42.186,1180787.0
2021-02-12 10:00:00,54.54,54.54,54.42,54.46,866329.0,42.186,42.186,42.0932,42.1241,866329.0
2021-02-12 10:30:00,54.46,54.64,54.42,54.51,914632.0,42.1241,42.2633,42.0932,42.1628,914632.0
2021-02-12 11:00:00,54.51,54.51,54.4,54.42,934464.0,42.1628,42.1628,42.0777,42.0932,934464.0
2021-02-12 11:30:00,54.42,54.45,54.38,54.4,818841.0,42.0932,42.1164,42.0622,42.0777,818841.0
2021-02-12 12:00:00,54.4,54.41,54.33,54.36,778781.0,42.0777,42.0854,42.0235,42.0467,778781.0
2021-02-12 12:30:00,54.35,54.37,54.32,54.34,755794.0,42.039,42.0545,42.0158,42.0313,755794.0
2021-02-12 13:00:00,54.35,54.36,54.24,54.28,1394683.0,42.039,42.0467,41.9539,41.9849,1394683.0
2021-02-12 13:30:00,54.28,54.29,54.23,54.24,635442.0,41.9849,41.9926,41.9462,41.9539,635442.0
2021-02-12 14:00:00,54.25,54.25,54.19,54.21,758937.0,41.9617,41.9617,41.9153,41.9307,758937.0
2021-02-12 14:30:00,54.21,54.31,54.19,54.26,674273.0,41.9307,42.0081,41.9153,41.9694,674273.0
2021-02-12 15:00:00,54.27,54.27,54.22,54.26,1042053.0,41.9771,41.9771,41.9385,41.9694,1042053.0
2021-02-12 15:30:00,54.25,54.26,54.18,54.2,3330686.0,41.9617,41.9694,41.9075,41.923,3330686.0
2021-02-16 09:30:00,54.11,54.32,53.83,54.11,3678065.0,41.8534,42.0158,41.6368,41.8534,3678065.0
2021-02-16 10:00:00,54.1,54.18,54.01,54.05,1400422.0,41.8456,41.9075,41.776,41.807,1400422.0
2021-02-16 10:30:00,54.05,54.13,53.91,53.98,1458883.0,41.807,41.8688,41.6987,41.7528,1458883.0
2021-02-16 11:00:00,53.99,54.03,53.84,53.88,1392375.0,41.7606,41.7915,41.6445,41.6755,1392375.0
2021-02-16 11:30:00,53.88,53.94,53.84,53.87,1114751.0,41.6755,41.7219,41.6445,41.6677,1114751.0
2021-02-16 12:00:00,53.87,54.14,53.86,54.1,999223.0,41.6677,41.8766,41.66,41.8456,999223.0
2021-02-16 12:30:00,54.1,54.23,54.05,54.07,691120.0,41.8456,41.9462,41.807,41.8224,691120.0
2021-02-16 13:00:00,54.06,54.11,54.06,54.09,439680.0,41.8147,41.8534,41.8147,41.8379,439680.0
2021-02-16 13:30:00,54.09,54.14,54.07,54.11,523555.0,41.8379,41.8766,41.8224,41.8534,523555.0
2021-02-16 14:00:00,54.11,54.14,54.03,54.14,974746.0,41.8534,41.8766,41.7915,41.8766,974746.0
2021-02-16 14:30:00,54.14,54.21,53.99,54.02,1068015.0,41.8766,41.9307,41.7606,41.7838,1068015.0
2021-02-16 15:00:00,54.03,54.07,54.01,54.04,1022649.0,41.7915,41.8224,41.776,41.7992,1022649.0
2021-02-16 15:30:00,54.03,54.2,54.0,54.17,2024679.0,41.7915,41.923,41.7683,41.8998,2024679.0
2021-02-17 09:30:00,56.0,56.25,55.63,55.66,7942721.0,43.3153,43.5086,43.0291,43.0523,7942721.0
2021-02-17 10:00:00,55.66,56.55,55.66,56.52,3305108.0,43.0523,43.7407,43.0523,43.7175,3305108.0
2021-02-17 10:30:00,56.53,56.72,56.25,56.28,3300739.0,43.7252,43.8722,43.5086,43.5318,3300739.0
2021-02-17 11:00:00,56.27,56.63,56.25,56.59,1994798.0,43.5241,43.8026,43.5086,43.7716,1994798.0
2021-02-17 11:30:00,56.59,56.6,56.38,56.4,1490631.0,43.7716,43.7794,43.6092,43.6247,1490631.0
2021-02-17 12:00:00,56.4,56.58,56.39,56.57,1265707.0,43.6247,43.7639,43.6169,43.7562,1265707.0
2021-02-17 12:30:00,56.57,56.65,56.5,56.53,1224584.0,43.7562,43.818,43.702,43.7252,1224584.0
2021-02-17 13:00:00,56.52,56.66,56.41,56.66,1055620.0,43.7175,43.8258,43.6324,43.8258,1055620.0
2021-02-17 13:30:00,56.65,56.78,56.6,56.78,1531349.0,43.818,43.9186,43.7794,43.9186,1531349.0
2021-02-17 14:00:00,56.78,56.87,56.7,56.86,1484324.0,43.9186,43.9882,43.8567,43.9805,1484324.0
2021-02-17 14:30:00,56.86,57.01,56.77,57.01,1709654.0,43.9805,44.0965,43.9109,44.0965,1709654.0
2021-02-17 15:00:00,57.01,57.25,56.99,57.14,2604702.0,44.0965,44.2821,44.081,44.197,2604702.0
2021-02-17 15:30:00,57.14,57.25,56.96,56.99,4742252.0,44.197,44.2821,44.0578,44.081,4742252.0
2021-02-18 09:30:00,56.93,57.18,56.53,56.78,3032770.0,44.0346,44.228,43.7252,43.9186,3032770.0
2021-02-18 10:00:00,56.76,57.21,56.7,57.21,1469139.0,43.9031,44.2512,43.8567,44.2512,1469139.0
2021-02-18 10:30:00,57.2,57.61,57.19,57.48,2605013.0,44.2435,44.5606,44.2357,44.46,2605013.0
2021-02-18 11:00:00,57.48,57.48,57.11,57.14,1345938.0,44.46,44.46,44.1738,44.197,1345938.0
2021-02-18 11:30:00,57.14,57.14,56.87,56.89,1289404.0,44.197,44.197,43.9882,44.0037,1289404.0
2021-02-18 12:00:00,56.89,57.05,56.85,56.96,859505.0,44.0037,44.1274,43.9727,44.0578,859505.0
2021-02-18 12:30:00,56.96,57.01,56.88,56.98,627961.0,44.0578,44.0965,43.9959,44.0733,627961.0
2021-02-18 13:00:00,56.97,56.98,56.81,56.83,909993.0,44.0655,44.0733,43.9418,43.9573,909993.0
2021-02-18 13:30:00,56.82,56.92,56.82,56.9,672178.0,43.9495,44.0269,43.9495,44.0114,672178.0
2021-02-18 14:00:00,56.89,57.02,56.85,56.99,1000565.0,44.0037,44.1042,43.9727,44.081,1000565.0
2021-02-18 14:30:00,56.98,57.05,56.94,56.98,870432.0,44.0733,44.1274,44.0423,44.0733,870432.0
2021-02-18 15:00:00,56.98,57.04,56.87,56.91,883252.0,44.0733,44.1197,43.9882,44.0191,883252.0
2021-02-18 15:30:00,56.91,57.03,56.9,56.97,1821576.0,44.0191,44.112,44.0114,44.0655,1821576.0
2021-02-19 09:30:00,57.33,57.4,56.71,56.88,2692210.0,44.344,44.3981,43.8644,43.9959,2692210.0
2021-02-19 10:00:00,56.89,56.93,56.73,56.74,917606.0,44.0037,44.0346,43.8799,43.8876,917606.0
2021-02-19 10:30:00,56.73,56.83,56.64,56.82,872621.0,43.8799,43.9573,43.8103,43.9495,872621.0
2021-02-19 11:00:00,56.82,56.95,56.76,56.95,834649.0,43.9495,44.0501,43.9031,44.0501,834649.0
2021-02-19 11:30:00,56.95,57.0,56.87,56.95,891232.0,44.0501,44.0888,43.9882,44.0501,891232.0
2021-02-19 12:00:00,56.95,56.96,56.82,56.88,774042.0,44.0501,44.0578,43.9495,43.9959,774042.0
2021-02-19 12:30:00,56.89,56.91,56.81,56.84,679100.0,44.0037,44.0191,43.9418,43.965,679100.0
2021-02-19 13:00:00,56.83,56.88,56.75,56.77,619071.0,43.9573,43.9959,43.8954,43.9109,619071.0
2021-02-19 13:30:00,56.77,56.8,56.71,56.73,560667.0,43.9109,43.9341,43.8644,43.8799,560667.0
2021-02-19 14:00:00,56.74,56.76,56.51,56.53,806425.0,43.8876,43.9031,43.7097,43.7252,806425.0
2021-02-19 14:30:00,56.52,56.56,56.37,56.42,1483570.0,43.7175,43.7484,43.6015,43.6401,1483570.0
2021-02-19 15:00:00,56.42,56.54,56.35,56.44,985673.0,43.6401,43.7329,43.586,43.6556,985673.0
2021-02-19 15:30:00,56.44,56.5,56.35,56.45,2103704.0,43.6556,43.702,43.586,43.6633,2103704.0
2021-02-22 09:30:00,56.53,56.84,56.23,56.23,2124122.0,43.7252,43.965,43.4932,43.4932,2124122.0
2021-02-22 10:00:00,56.23,56.44,56.15,56.29,996206.0,43.4932,43.6556,43.4313,43.5396,996206.0
2021-02-22 10:30:00,56.29,56.55,56.21,56.55,1363218.0,43.5396,43.7407,43.4777,43.7407,1363218.0
2021-02-22 11:00:00,56.55,56.61,56.39,56.43,1464916.0,43.7407,43.7871,43.6169,43.6479,1464916.0
2021-02-22 11:30:00,56.43,56.45,56.3,56.35,893715.0,43.6479,43.6633,43.5473,43.586,893715.0
2021-02-22 12:00:00,56.35,56.39,56.21,56.38,886685.0,43.586,43.6169,43.4777,43.6092,886685.0
2021-02-22 12:30:00,56.38,56.49,56.34,56.4,444613.0,43.6092,43.6943,43.5783,43.6247,444613.0
2021-02-22 13:00:00,56.4,56.54,56.39,56.53,517110.0,43.6247,43.7329,43.6169,43.7252,517110.0
2021-02-22 13:30:00,56.53,56.68,56.51,56.59,762942.0,43.7252,43.8412,43.7097,43.7716,762942.0
2021-02-22 14:00:00,56.59,56.59,56.37,56.4,900484.0,43.7716,43.7716,43.6015,43.6247,900484.0
2021-02-22 14:30:00,56.4,56.45,56.34,56.36,789634.0,43.6247,43.6633,43.5783,43.5937,789634.0
2021-02-22 15:00:00,56.36,56.44,56.32,56.43,919078.0,43.5937,43.6556,43.5628,43.6479,919078.0
2021-02-22 15:30:00,56.42,56.52,56.39,56.45,1681321.0,43.6401,43.7175,43.6169,43.6633,1681321.0
2021-02-23 09:30:00,56.81,57.53,56.58,56.62,2998176.0,43.9418,44.4987,43.7639,43.7948,2998176.0
2021-02-23 10:00:00,56.6,56.72,56.36,56.45,1617458.0,43.7794,43.8722,43.5937,43.6633,1617458.0
2021-02-23 10:30:00,56.45,56.66,56.28,56.46,1413713.0,43.6633,43.8258,43.5318,43.6711,1413713.0
2021-02-23 11:00:00,56.47,56.78,56.46,56.71,992237.0,43.6788,43.9186,43.6711,43.8644,992237.0
2021-02-23 11:30:00,56.71,56.92,56.71,56.9,932175.0,43.8644,44.0269,43.8644,44.0114,932175.0
2021-02-23 12:00:00,56.89,56.9,56.69,56.81,732965.0,44.0037,44.0114,43.849,43.9418,732965.0
2021-02-23 12:30:00,56.81,57.03,56.8,56.98,752827.0,43.9418,44.112,43.9341,44.0733,752827.0
2021-02-23 13:00:00,56.98,57.03,56.92,57.03,695961.0,44.0733,44.112,44.0269,44.112,695961.0
2021-02-23 13:30:00,57.02,57.17,56.99,57.1,974531.0,44.1042,44.2202,44.081,44.1661,974531.0
2021-02-23 14:00:00,57.1,57.17,57.02,57.09,710144.0,44.1661,44.2202,44.1042,44.1584,710144.0
2021-02-23 14:30:00,57.09,57.3,57.03,57.22,885800.0,44.1584,44.3208,44.112,44.2589,885800.0
2021-02-23 15:00:00,57.22,57.25,57.12,57.18,1078956.0,44.2589,44.2821,44.1816,44.228,1078956.0
2021-02-23 15:30:00,57.19,57.25,57.02,57.02,2217954.0,44.2357,44.2821,44.1042,44.1042,2217954.0
2021-02-24 09:30:00,57.08,57.18,56.67,56.83,1795797.0,44.1506,44.228,43.8335,43.9573,1795797.0
2021-02-24 10:00:00,56.83,57.19,56.79,57.0,973508.0,43.9573,44.2357,43.9263,44.0888,973508.0
2021-02-24 10:30:00,57.01,57.21,56.93,57.01,768275.0,44.0965,44.2512,44.0346,44.0965,768275.0
2021-02-24 11:00:00,57.01,57.05,56.84,57.03,826822.0,44.0965,44.1274,43.965,44.112,826822.0
2021-02-24 11:30:00,57.03,57.06,56.94,57.0,722653.0,44.112,44.1352,44.0423,44.0888,722653.0
2021-02-24 12:00:00,57.0,57.07,56.89,56.99,695297.0,44.0888,44.1429,44.0037,44.081,695297.0
2021-02-24 12:30:00,57.0,57.1,56.97,57.08,603078.0,44.0888,44.1661,44.0655,44.1506,603078.0
2021-02-24 13:00:00,57.08,57.18,57.06,57.18,614666.0,44.1506,44.228,44.1352,44.228,614666.0
2021-02-24 13:30:00,57.17,57.23,57.12,57.17,784398.0,44.2202,44.2667,44.1816,44.2202,784398.0
2021-02-24 14:00:00,57.18,57.3,57.14,57.28,597289.0,44.228,44.3208,44.197,44.3053,597289.0
2021-02-24 14:30:00,57.28,57.28,57.16,57.26,658582.0,44.3053,44.3053,44.2125,44.2899,658582.0
2021-02-24 15:00:00,57.27,57.4,57.26,57.37,926386.0,44.2976,44.3981,44.2899,44.3749,926386.0
2021-02-24 15:30:00,57.37,57.42,57.11,57.11,2659858.0,44.3749,44.4136,44.1738,44.1738,2659858.0
2021-02-25 09:30:00,56.12,56.71,55.74,56.48,5138687.0,43.4081,43.8644,43.1142,43.6865,5138687.0
2021-02-25 10:00:00,56.48,56.58,56.26,56.53,1703218.0,43.6865,43.7639,43.5164,43.7252,1703218.0
2021-02-25 10:30:00,56.53,56.79,56.37,56.76,1500304.0,43.7252,43.9263,43.6015,43.9031,1500304.0
2021-02-25 11:00:00,56.75,56.86,56.48,56.5,877297.0,43.8954,43.9805,43.6865,43.702,877297.0
2021-02-25 11:30:00,56.49,56.82,56.43,56.68,1514506.0,43.6943,43.9495,43.6479,43.8412,1514506.0
2021-02-25 12:00:00,56.68,56.77,56.51,56.57,962810.0,43.8412,43.9109,43.7097,43.7562,962810.0
2021-02-25 12:30:00,56.57,56.59,56.33,56.35,1027169.0,43.7562,43.7716,43.5705,43.586,1027169.0
2021-02-25 13:00:00,56.35,56.39,56.18,56.33,1156961.0,43.586,43.6169,43.4545,43.5705,1156961.0
2021-02-25 13:30:00,56.32,56.45,56.26,56.43,839692.0,43.5628,43.6633,43.5164,43.6479,839692.0
2021-02-25 14:00:00,56.42,56.56,56.37,56.45,962756.0,43.6401,43.7484,43.6015,43.6633,962756.0
2021-02-25 14:30:00,56.45,56.45,56.34,56.4,680823.0,43.6633,43.6633,43.5783,43.6247,680823.0
2021-02-25 15:00:00,56.39,56.54,56.38,56.41,1111692.0,43.6169,43.7329,43.6092,43.6324,1111692.0
2021-02-25 15:30:00,56.41,56.63,56.37,56.51,2667453.0,43.6324,43.8026,43.6015,43.7097,2667453.0
2021-02-26 09:30:00,56.47,56.61,55.86,56.28,1910533.0,43.6788,43.7871,43.207,43.5318,1910533.0
2021-02-26 10:00:00,56.28,56.46,56.02,56.05,1247078.0,43.5318,43.6711,43.3307,43.3539,1247078.0
2021-02-26 10:30:00,56.05,56.18,55.93,56.1,1678877.0,43.3539,43.4545,43.2611,43.3926,1678877.0
2021-02-26 11:00:00,56.1,56.16,55.81,55.95,1448293.0,43.3926,43.439,43.1683,43.2766,1448293.0
2021-02-26 11:30:00,55.95,56.05,55.83,55.89,888860.0,43.2766,43.3539,43.1838,43.2302,888860.0
2021-02-26 12:00:00,55.89,56.07,55.87,55.97,660379.0,43.2302,43.3694,43.2147,43.2921,660379.0
2021-02-26 12:30:00,55.97,55.99,55.82,55.84,657135.0,43.2921,43.3075,43.176,43.1915,657135.0
2021-02-26 13:00:00,55.84,55.85,55.73,55.8,869880.0,43.1915,43.1992,43.1064,43.1606,869880.0
2021-02-26 13:30:00,55.81,55.81,55.58,55.61,985902.0,43.1683,43.1683,42.9904,43.0136,985902.0
2021-02-26 14:00:00,55.61,55.64,55.49,55.54,1194299.0,43.0136,43.0368,42.9208,42.9595,1194299.0
2021-02-26 14:30:00,55.54,55.64,55.48,55.55,1043383.0,42.9595,43.0368,42.9131,42.9672,1043383.0
2021-02-26 15:00:00,55.55,55.7,55.49,55.53,1028815.0,42.9672,43.0832,42.9208,42.9517,1028815.0
2021-02-26 15:30:00,55.53,55.75,55.29,55.3,3328943.0,42.9517,43.1219,42.7661,42.7738,3328943.0
2021-03-01 09:30:00,55.49,55.95,55.44,55.75,3354219.0,42.9208,43.2766,42.8821,43.1219,3354219.0
2021-03-01 10:00:00,55.76,55.87,55.66,55.71,1455149.0,43.1296,43.2147,43.0523,43.091,1455149.0
2021-03-01 10:30:00,55.71,55.75,55.63,55.67,1594851.0,43.091,43.1219,43.0291,43.06,1594851.0
2021-03-01 11:00:00,55.66,55.7,55.6,55.64,895888.0,43.0523,43.0832,43.0059,43.0368,895888.0
2021-03-01 11:30:00,55.64,55.73,55.62,55.71,829094.0,43.0368,43.1064,43.0213,43.091,829094.0
2021-03-01 12:00:00,55.71,55.83,55.64,55.64,1056231.0,43.091,43.1838,43.0368,43.0368,1056231.0
2021-03-01 12:30:00,55.65,55.66,55.45,55.47,756148.0,43.0445,43.0523,42.8898,42.9053,756148.0
2021-03-01 13:00:00,55.48,55.48,55.37,55.47,957858.0,42.9131,42.9131,42.828,42.9053,957858.0
2021-03-01 13:30:00,55.47,55.66,55.46,55.65,837850.0,42.9053,43.0523,42.8976,43.0445,837850.0
2021-03-01 14:00:00,55.64,55.74,55.61,55.73,858840.0,43.0368,43.1142,43.0136,43.1064,858840.0
2021-03-01 14:30:00,55.72,55.83,55.69,55.69,992141.0,43.0987,43.1838,43.0755,43.0755,992141.0
2021-03-01 15:00:00,55.7,55.71,55.51,55.52,987076.0,43.0832,43.091,42.9363,42.944,987076.0
2021-03-01 15:30:00,55.52,55.53,55.28,55.35,2456472.0,42.944,42.9517,42.7584,42.8125,2456472.0
2021-03-02 09:30:00,55.31,55.52,55.19,55.27,2003401.0,42.7816,42.944,42.6887,42.7506,2003401.0
2021-03-02 10:00:00,55.26,55.3,55.13,55.25,925124.0,42.7429,42.7738,42.6423,42.7352,925124.0
2021-03-02 10:30:00,55.25,55.45,55.24,55.42,767790.0,42.7352,42.8898,42.7274,42.8666,767790.0
2021-03-02 11:00:00,55.41,55.43,55.21,55.33,622964.0,42.8589,42.8744,42.7042,42.797,622964.0
2021-03-02 11:30:00,55.33,55.38,55.26,55.36,518395.0,42.797,42.8357,42.7429,42.8202,518395.0
2021-03-02 12:00:00,55.36,55.4,55.3,55.34,701168.0,42.8202,42.8512,42.7738,42.8048,701168.0
2021-03-02 12:30:00,55.34,55.36,55.3,55.32,428207.0,42.8048,42.8202,42.7738,42.7893,428207.0
2021-03-02 13:00:00,55.32,55.46,55.31,55.35,647776.0,42.7893,42.8976,42.7816,42.8125,647776.0
2021-03-02 13:30:00,55.35,55.43,55.33,55.4,693751.0,42.8125,42.8744,42.797,42.8512,693751.0
2021-03-02 14:00:00,55.4,55.42,55.31,55.34,646506.0,42.8512,42.8666,42.7816,42.8048,646506.0
2021-03-02 14:30:00,55.34,55.37,55.25,55.27,866116.0,42.8048,42.828,42.7352,42.7506,866116.0
2021-03-02 15:00:00,55.27,55.31,55.11,55.11,1394599.0,42.7506,42.7816,42.6269,42.6269,1394599.0
2021-03-02 15:30:00,55.12,55.2,54.92,54.99,2892539.0,42.6346,42.6965,42.4799,42.534,2892539.0
2021-03-03 09:30:00,54.56,54.8,54.4,54.77,3433010.0,42.2014,42.3871,42.0777,42.3639,3433010.0
2021-03-03 10:00:00,54.76,55.05,54.67,54.9,1709380.0,42.3561,42.5805,42.2865,42.4644,1709380.0
2021-03-03 10:30:00,54.9,55.12,54.85,54.91,1473537.0,42.4644,42.6346,42.4258,42.4722,1473537.0
2021-03-03 11:00:00,54.91,55.15,54.84,55.14,1003170.0,42.4722,42.6578,42.418,42.6501,1003170.0
2021-03-03 11:30:00,55.14,55.27,55.06,55.12,824200.0,42.6501,42.7506,42.5882,42.6346,824200.0
2021-03-03 12:00:00,55.11,55.25,55.05,55.24,665589.0,42.6269,42.7352,42.5805,42.7274,665589.0
2021-03-03 12:30:00,55.25,55.26,55.07,55.17,552700.0,42.7352,42.7429,42.5959,42.6733,552700.0
2021-03-03 13:00:00,55.17,55.43,55.1,55.41,871283.0,42.6733,42.8744,42.6191,42.8589,871283.0
2021-03-03 13:30:00,55.41,55.56,55.33,55.55,836261.0,42.8589,42.9749,42.797,42.9672,836261.0
2021-03-03 14:00:00,55.54,55.93,55.53,55.92,1528770.0,42.9595,43.2611,42.9517,43.2534,1528770.0
2021-03-03 14:30:00,55.91,55.97,55.72,55.84,1455709.0,43.2457,43.2921,43.0987,43.1915,1455709.0
2021-03-03 15:00:00,55.84,55.87,55.56,55.58,1300335.0,43.1915,43.2147,42.9749,42.9904,1300335.0
2021-03-03 15:30:00,55.58,55.65,55.37,55.37,2535571.0,42.9904,43.0445,42.828,42.828,2535571.0
2021-03-04 09:30:00,55.55,55.62,55.12,55.47,2388156.0,42.9672,43.0213,42.6346,42.9053,2388156.0
2021-03-04 10:00:00,55.49,55.57,55.15,55.19,1930571.0,42.9208,42.9827,42.6578,42.6887,1930571.0
2021-03-04 10:30:00,55.19,55.26,55.03,55.15,1288364.0,42.6887,42.7429,42.565,42.6578,1288364.0
2021-03-04 11:00:00,55.15,55.28,55.11,55.23,1066838.0,42.6578,42.7584,42.6269,42.7197,1066838.0
2021-03-04 11:30:00,55.24,55.25,55.07,55.11,926743.0,42.7274,42.7352,42.5959,42.6269,926743.0
2021-03-04 12:00:00,55.12,55.22,54.93,54.97,1348293.0,42.6346,42.7119,42.4876,42.5186,1348293.0
2021-03-04 12:30:00,54.96,55.03,54.75,54.8,1223518.0,42.5108,42.565,42.3484,42.3871,1223518.0
2021-03-04 13:00:00,54.79,55.04,54.76,54.9,1066740.0,42.3793,42.5727,42.3561,42.4644,1066740.0
2021-03-04 13:30:00,54.9,54.91,54.53,54.55,1268236.0,42.4644,42.4722,42.1782,42.1937,1268236.0
2021-03-04 14:00:00,54.56,54.88,54.55,54.85,1190971.0,42.2014,42.449,42.1937,42.4258,1190971.0
2021-03-04 14:30:00,54.84,54.96,54.76,54.93,1127030.0,42.418,42.5108,42.3561,42.4876,1127030.0
2021-03-04 15:00:00,54.92,54.94,54.66,54.79,1235249.0,42.4799,42.4954,42.2788,42.3793,1235249.0
2021-03-04 15:30:00,54.78,54.81,54.61,54.81,3528585.0,42.3716,42.3948,42.2401,42.3948,3528585.0
2021-03-05 09:30:00,54.95,55.41,54.92,55.38,2123807.0,42.5031,42.8589,42.4799,42.8357,2123807.0
2021-03-05 10:00:00,55.37,55.72,55.37,55.6,1957476.0,42.828,43.0987,42.828,43.0059,1957476.0
2021-03-05 10:30:00,55.61,55.93,55.58,55.66,1487424.0,43.0136,43.2611,42.9904,43.0523,1487424.0
2021-03-05 11:00:00,55.66,56.1,55.56,56.06,1618128.0,43.0523,43.3926,42.9749,43.3617,1618128.0
2021-03-05 11:30:00,56.07,56.17,55.89,56.07,1282095.0,43.3694,43.4468,43.2302,43.3694,1282095.0
2021-03-05 12:00:00,56.07,56.08,55.8,55.9,1103918.0,43.3694,43.3771,43.1606,43.2379,1103918.0
2021-03-05 12:30:00,55.89,55.94,55.67,55.83,958864.0,43.2302,43.2689,43.06,43.1838,958864.0
2021-03-05 13:00:00,55.84,55.96,55.81,55.85,902222.0,43.1915,43.2843,43.1683,43.1992,902222.0
2021-03-05 13:30:00,55.84,56.01,55.8,55.98,881535.0,43.1915,43.323,43.1606,43.2998,881535.0
2021-03-05 14:00:00,55.98,56.1,55.93,56.03,952124.0,43.2998,43.3926,43.2611,43.3385,952124.0
2021-03-05 14:30:00,56.03,56.07,55.98,56.01,866517.0,43.3385,43.3694,43.2998,43.323,866517.0
2021-03-05 15:00:00,56.01,56.2,55.97,55.98,1435889.0,43.323,43.47,43.2921,43.2998,1435889.0
2021-03-05 15:30:00,55.98,56.15,55.94,55.97,3453892.0,43.2998,43.4313,43.2689,43.2921,3453892.0
2021-03-08 09:30:00,55.95,56.51,55.82,56.18,2721734.0,43.2766,43.7097,43.176,43.4545,2721734.0
2021-03-08 10:00:00,56.17,56.52,56.13,56.46,1855399.0,43.4468,43.7175,43.4158,43.6711,1855399.0
2021-03-08 10:30:00,56.46,56.58,56.35,56.53,1344735.0,43.6711,43.7639,43.586,43.7252,1344735.0
2021-03-08 11:00:00,56.53,56.64,56.46,56.55,1381126.0,43.7252,43.8103,43.6711,43.7407,1381126.0
2021-03-08 11:30:00,56.56,56.69,56.54,56.65,1094397.0,43.7484,43.849,43.7329,43.818,1094397.0
2021-03-08 12:00:00,56.64,56.93,56.63,56.84,1075612.0,43.8103,44.0346,43.8026,43.965,1075612.0
2021-03-08 12:30:00,56.85,57.11,56.83,57.08,1263295.0,43.9727,44.1738,43.9573,44.1506,1263295.0
2021-03-08 13:00:00,57.08,57.18,57.07,57.16,897014.0,44.1506,44.228,44.1429,44.2125,897014.0
2021-03-08 13:30:00,57.15,57.3,57.04,57.09,1158898.0,44.2048,44.3208,44.1197,44.1584,1158898.0
2021-03-08 14:00:00,57.09,57.24,57.06,57.22,1062248.0,44.1584,44.2744,44.1352,44.2589,1062248.0
2021-03-08 14:30:00,57.22,57.28,57.18,57.27,926282.0,44.2589,44.3053,44.228,44.2976,926282.0
2021-03-08 15:00:00,57.28,57.28,56.98,57.01,1264319.0,44.3053,44.3053,44.0733,44.0965,1264319.0
2021-03-08 15:30:00,57.01,57.13,56.76,56.79,2758069.0,44.0965,44.1893,43.9031,43.9263,2758069.0
2021-03-09 09:30:00,56.9,56.97,56.54,56.71,2137372.0,44.0114,44.0655,43.7329,43.8644,2137372.0
2021-03-09 10:00:00,56.71,56.91,56.52,56.91,1380318.0,43.8644,44.0191,43.7175,44.0191,1380318.0
2021-03-09 10:30:00,56.91,56.95,56.64,56.72,1001693.0,44.0191,44.0501,43.8103,43.8722,1001693.0
2021-03-09 11:00:00,56.73,56.92,56.66,56.83,894955.0,43.8799,44.0269,43.8258,43.9573,894955.0
2021-03-09 11:30:00,56.83,57.05,56.8,57.01,984184.0,43.9573,44.1274,43.9341,44.0965,984184.0
2021-03-09 12:00:00,57.01,57.05,56.94,57.03,675985.0,44.0965,44.1274,44.0423,44.112,675985.0
2021-03-09 12:30:00,57.03,57.1,56.94,56.95,597283.0,44.112,44.1661,44.0423,44.0501,597283.0
2021-03-09 13:00:00,56.96,57.08,56.93,57.05,649423.0,44.0578,44.1506,44.0346,44.1274,649423.0
2021-03-09 13:30:00,57.04,57.07,56.84,56.85,569834.0,44.1197,44.1429,43.965,43.9727,569834.0
2021-03-09 14:00:00,56.85,56.9,56.8,56.87,540567.0,43.9727,44.0114,43.9341,43.9882,540567.0
2021-03-09 14:30:00,56.87,56.87,56.6,56.61,1240999.0,43.9882,43.9882,43.7794,43.7871,1240999.0
2021-03-09 15:00:00,56.6,56.67,56.45,56.5,1558008.0,43.7794,43.8335,43.6633,43.702,1558008.0
2021-03-09 15:30:00,56.5,56.54,56.17,56.2,3678825.0,43.702,43.7329,43.4468,43.47,3678825.0
2021-03-10 09:30:00,56.69,56.7,55.85,56.36,3318248.0,43.849,43.8567,43.1992,43.5937,3318248.0
2021-03-10 10:00:00,56.35,56.74,56.15,56.73,1148354.0,43.586,43.8876,43.4313,43.8799,1148354.0
2021-03-10 10:30:00,56.72,57.05,56.54,56.88,1430323.0,43.8722,44.1274,43.7329,43.9959,1430323.0
2021-03-10 11:00:00,56.87,56.96,56.65,56.7,1064461.0,43.9882,44.0578,43.818,43.8567,1064461.0
2021-03-10 11:30:00,56.71,56.83,56.63,56.68,748545.0,43.8644,43.9573,43.8026,43.8412,748545.0
2021-03-10 12:00:00,56.68,56.87,56.64,56.85,604032.0,43.8412,43.9882,43.8103,43.9727,604032.0
2021-03-10 12:30:00,56.86,57.06,56.82,56.9,715552.0,43.9805,44.1352,43.9495,44.0114,715552.0
2021-03-10 13:00:00,56.9,57.03,56.89,56.93,664871.0,44.0114,44.112,44.0037,44.0346,664871.0
2021-03-10 13:30:00,56.92,57.11,56.91,57.08,605516.0,44.0269,44.1738,44.0191,44.1506,605516.0
2021-03-10 14:00:00,57.08,57.24,57.02,57.19,699551.0,44.1506,44.2744,44.1042,44.2357,699551.0
2021-03-10 14:30:00,57.19,57.29,57.15,57.2,1040176.0,44.2357,44.3131,44.2048,44.2435,1040176.0
2021-03-10 15:00:00,57.19,57.21,57.08,57.21,664766.0,44.2357,44.2512,44.1506,44.2512,664766.0
2021-03-10 15:30:00,57.21,57.23,57.03,57.09,1812514.0,44.2512,44.2667,44.112,44.1584,1812514.0
2021-03-11 09:30:00,57.01,57.19,56.13,56.28,4390698.0,44.0965,44.2357,43.4158,43.5318,4390698.0
2021-03-11 10:00:00,56.26,56.29,55.86,56.06,2932946.0,43.5164,43.5396,43.207,43.3617,2932946.0
2021-03-11 10:30:00,56.07,56.29,55.95,56.23,1809018.0,43.3694,43.5396,43.2766,43.4932,1809018.0
2021-03-11 11:00:00,56.22,56.25,55.97,56.04,1947078.0,43.4854,43.5086,43.2921,43.3462,1947078.0
2021-03-11 11:30:00,56.04,56.23,56.0,56.15,1212232.0,43.3462,43.4932,43.3153,43.4313,1212232.0
2021-03-11 12:00:00,56.15,56.25,56.05,56.06,916099.0,43.4313,43.5086,43.3539,43.3617,916099.0
2021-03-11 12:30:00,56.07,56.18,56.06,56.12,801707.0,43.3694,43.4545,43.3617,43.4081,801707.0
2021-03-11 13:00:00,56.12,56.18,56.08,56.09,680634.0,43.4081,43.4545,43.3771,43.3849,680634.0
2021-03-11 13:30:00,56.1,56.12,55.99,56.04,1341990.0,43.3926,43.4081,43.3075,43.3462,1341990.0
2021-03-11 14:00:00,56.03,56.05,55.92,55.95,1377329.0,43.3385,43.3539,43.2534,43.2766,1377329.0
2021-03-11 14:30:00,55.95,55.95,55.61,55.63,2269533.0,43.2766,43.2766,43.0136,43.0291,2269533.0
2021-03-11 15:00:00,55.64,55.69,55.53,55.54,1772148.0,43.0368,43.0755,42.9517,42.9595,1772148.0
2021-03-11 15:30:00,55.54,55.63,55.47,55.51,3628939.0,42.9595,43.0291,42.9053,42.9363,3628939.0
2021-03-12 09:30:00,55.73,56.15,55.66,56.05,2974118.0,43.1064,43.4313,43.0523,43.3539,2974118.0
2021-03-12 10:00:00,56.05,56.17,55.86,56.0,1951167.0,43.3539,43.4468,43.207,43.3153,1951167.0
2021-03-12 10:30:00,55.99,56.08,55.9,56.08,1003008.0,43.3075,43.3771,43.2379,43.3771,1003008.0
2021-03-12 11:00:00,56.08,56.08,55.83,55.85,987534.0,43.3771,43.3771,43.1838,43.1992,987534.0
2021-03-12 11:30:00,55.84,55.9,55.72,55.85,1157763.0,43.1915,43.2379,43.0987,43.1992,1157763.0
2021-03-12 12:00:00,55.85,55.88,55.76,55.86,912402.0,43.1992,43.2224,43.1296,43.207,912402.0
2021-03-12 12:30:00,55.86,56.0,55.82,55.93,756358.0,43.207,43.3153,43.176,43.2611,756358.0
2021-03-12 13:00:00,55.92,55.93,55.71,55.82,1181805.0,43.2534,43.2611,43.091,43.176,1181805.0
2021-03-12 13:30:00,55.81,55.81,55.71,55.74,532460.0,43.1683,43.1683,43.091,43.1142,532460.0
2021-03-12 14:00:00,55.75,55.82,55.72,55.78,636766.0,43.1219,43.176,43.0987,43.1451,636766.0
2021-03-12 14:30:00,55.78,55.82,55.67,55.68,684774.0,43.1451,43.176,43.06,43.0678,684774.0
2021-03-12 15:00:00,55.68,55.74,55.62,55.72,1145321.0,43.0678,43.1142,43.0213,43.0987,1145321.0
2021-03-12 15:30:00,55.71,55.78,55.61,55.63,2461236.0,43.091,43.1451,43.0136,43.0291,2461236.0
2021-03-15 09:30:00,55.81,55.94,55.4,55.44,2450183.0,43.1683,43.2689,42.8512,42.8821,2450183.0
2021-03-15 10:00:00,55.44,55.45,55.15,55.19,1741246.0,42.8821,42.8898,42.6578,42.6887,1741246.0
2021-03-15 10:30:00,55.19,55.41,55.1,55.39,1635321.0,42.6887,42.8589,42.6191,42.8434,1635321.0
2021-03-15 11:00:00,55.39,55.46,55.34,55.35,1007048.0,42.8434,42.8976,42.8048,42.8125,1007048.0
2021-03-15 11:30:00,55.35,55.37,55.22,55.29,838006.0,42.8125,42.828,42.7119,42.7661,838006.0
2021-03-15 12:00:00,55.29,55.32,55.2,55.32,714989.0,42.7661,42.7893,42.6965,42.7893,714989.0
2021-03-15 12:30:00,55.32,55.41,55.29,55.39,533446.0,42.7893,42.8589,42.7661,42.8434,533446.0
2021-03-15 13:00:00,55.39,55.39,55.27,55.28,619028.0,42.8434,42.8434,42.7506,42.7584,619028.0
2021-03-15 13:30:00,55.28,55.35,55.27,55.29,774780.0,42.7584,42.8125,42.7506,42.7661,774780.0
2021-03-15 14:00:00,55.29,55.35,55.26,55.33,810249.0,42.7661,42.8125,42.7429,42.797,810249.0
2021-03-15 14:30:00,55.33,55.46,55.31,55.39,1002078.0,42.797,42.8976,42.7816,42.8434,1002078.0
2021-03-15 15:00:00,55.38,55.44,55.34,55.43,750021.0,42.8357,42.8821,42.8048,42.8744,750021.0
2021-03-15 15:30:00,55.44,55.65,55.35,55.62,1971228.0,42.8821,43.0445,42.8125,43.0213,1971228.0
2021-03-16 09:30:00,55.7,55.92,55.47,55.84,2454002.0,43.0832,43.2534,42.9053,43.1915,2454002.0
2021-03-16 10:00:00,55.84,55.87,55.59,55.61,1522900.0,43.1915,43.2147,42.9981,43.0136,1522900.0
2021-03-16 10:30:00,55.61,55.65,55.46,55.54,1429706.0,43.0136,43.0445,42.8976,42.9595,1429706.0
2021-03-16 11:00:00,55.54,55.63,55.51,55.56,886673.0,42.9595,43.0291,42.9363,42.9749,886673.0
2021-03-16 11:30:00,55.57,55.59,55.43,55.57,1002568.0,42.9827,42.9981,42.8744,42.9827,1002568.0
2021-03-16 12:00:00,55.57,55.82,55.53,55.8,925973.0,42.9827,43.176,42.9517,43.1606,925973.0
2021-03-16 12:30:00,55.79,55.81,55.66,55.69,601105.0,43.1528,43.1683,43.0523,43.0755,601105.0
2021-03-16 13:00:00,55.69,55.75,55.55,55.6,996906.0,43.0755,43.1219,42.9672,43.0059,996906.0
2021-03-16 13:30:00,55.61,55.66,55.58,55.65,780871.0,43.0136,43.0523,42.9904,43.0445,780871.0
2021-03-16 14:00:00,55.65,55.78,55.62,55.76,833657.0,43.0445,43.1451,43.0213,43.1296,833657.0
2021-03-16 14:30:00,55.76,55.8,55.66,55.71,1068497.0,43.1296,43.1606,43.0523,43.091,1068497.0
2021-03-16 15:00:00,55.7,55.71,55.54,55.57,1007746.0,43.0832,43.091,42.9595,42.9827,1007746.0
2021-03-16 15:30:00,55.58,55.66,55.51,55.64,2361429.0,42.9904,43.0523,42.9363,43.0368,2361429.0
2021-03-17 09:30:00,55.77,55.77,55.34,55.35,2290269.0,43.1374,43.1374,42.8048,42.8125,2290269.0
2021-03-17 10:00:00,55.35,55.49,55.29,55.46,1050561.0,42.8125,42.9208,42.7661,42.8976,1050561.0
2021-03-17 10:30:00,55.47,55.66,55.39,55.57,1026044.0,42.9053,43.0523,42.8434,42.9827,1026044.0
2021-03-17 11:00:00,55.58,55.82,55.57,55.81,842794.0,42.9904,43.176,42.9827,43.1683,842794.0
2021-03-17 11:30:00,55.81,55.95,55.77,55.92,879911.0,43.1683,43.2766,43.1374,43.2534,879911.0
2021-03-17 12:00:00,55.92,55.94,55.85,55.91,553129.0,43.2534,43.2689,43.1992,43.2457,553129.0
2021-03-17 12:30:00,55.92,55.98,55.82,55.96,613944.0,43.2534,43.2998,43.176,43.2843,613944.0
2021-03-17 13:00:00,55.97,55.98,55.85,55.94,492979.0,43.2921,43.2998,43.1992,43.2689,492979.0
2021-03-17 13:30:00,55.94,55.99,55.88,55.96,601735.0,43.2689,43.3075,43.2224,43.2843,601735.0
2021-03-17 14:00:00,55.96,56.12,55.76,55.78,1100981.0,43.2843,43.4081,43.1296,43.1451,1100981.0
2021-03-17 14:30:00,55.77,55.9,55.76,55.79,863633.0,43.1374,43.2379,43.1296,43.1528,863633.0
2021-03-17 15:00:00,55.78,55.83,55.72,55.76,921468.0,43.1451,43.1838,43.0987,43.1296,921468.0
2021-03-17 15:30:00,55.76,55.88,55.7,55.76,1957301.0,43.1296,43.2224,43.0832,43.1296,1957301.0
2021-03-18 09:30:00,55.75,56.37,55.66,56.16,2305290.0,43.1219,43.6015,43.0523,43.439,2305290.0
2021-03-18 10:00:00,56.16,56.32,55.95,55.96,1380713.0,43.439,43.5628,43.2766,43.2843,1380713.0
2021-03-18 10:30:00,55.96,56.1,55.91,56.04,834214.0,43.2843,43.3926,43.2457,43.3462,834214.0
2021-03-18 11:00:00,56.04,56.05,55.8,55.92,868023.0,43.3462,43.3539,43.1606,43.2534,868023.0
2021-03-18 11:30:00,55.93,56.13,55.91,56.1,732245.0,43.2611,43.4158,43.2457,43.3926,732245.0
2021-03-18 12:00:00,56.1,56.15,56.01,56.03,524338.0,43.3926,43.4313,43.323,43.3385,524338.0
2021-03-18 12:30:00,56.02,56.07,55.97,56.0,606328.0,43.3307,43.3694,43.2921,43.3153,606328.0
2021-03-18 13:00:00,56.0,56.05,55.93,56.04,409069.0,43.3153,43.3539,43.2611,43.3462,409069.0
2021-03-18 13:30:00,56.03,56.19,56.02,56.18,575450.0,43.3385,43.4622,43.3307,43.4545,575450.0
2021-03-18 14:00:00,56.18,56.19,56.1,56.16,816867.0,43.4545,43.4622,43.3926,43.439,816867.0
2021-03-18 14:30:00,56.16,56.27,56.08,56.23,1134558.0,43.439,43.5241,43.3771,43.4932,1134558.0
2021-03-18 15:00:00,56.24,56.33,56.17,56.3,1377127.0,43.5009,43.5705,43.4468,43.5473,1377127.0
2021-03-18 15:30:00,56.3,56.35,56.22,56.32,3106852.0,43.5473,43.586,43.4854,43.5628,3106852.0
2021-03-19 09:30:00,56.43,56.52,55.98,56.15,4696972.0,43.6479,43.7175,43.2998,43.4313,4696972.0
2021-03-19 10:00:00,56.15,56.36,56.02,56.09,1353764.0,43.4313,43.5937,43.3307,43.3849,1353764.0
2021-03-19 10:30:00,56.1,56.18,55.98,56.1,961544.0,43.3926,43.4545,43.2998,43.3926,961544.0
2021-03-19 11:00:00,56.11,56.13,55.95,56.0,1188237.0,43.4003,43.4158,43.2766,43.3153,1188237.0
2021-03-19 11:30:00,55.99,56.29,55.96,56.28,1034247.0,43.3075,43.5396,43.2843,43.5318,1034247.0
2021-03-19 12:00:00,56.29,56.3,56.16,56.18,520418.0,43.5396,43.5473,43.439,43.4545,520418.0
2021-03-19 12:30:00,56.18,56.18,56.09,56.15,487059.0,43.4545,43.4545,43.3849,43.4313,487059.0
2021-03-19 13:00:00,56.14,56.17,56.04,56.09,366849.0,43.4236,43.4468,43.3462,43.3849,366849.0
2021-03-19 13:30:00,56.09,56.16,56.05,56.12,510057.0,43.3849,43.439,43.3539,43.4081,510057.0
2021-03-19 14:00:00,56.13,56.2,56.08,56.15,604512.0,43.4158,43.47,43.3771,43.4313,604512.0
2021-03-19 14:30:00,56.15,56.22,56.07,56.16,696124.0,43.4313,43.4854,43.3694,43.439,696124.0
2021-03-19 15:00:00,56.16,56.21,56.11,56.13,853406.0,43.439,43.4777,43.4003,43.4158,853406.0
2021-03-19 15:30:00,56.12,56.31,56.01,56.24,5577246.0,43.4081,43.555,43.323,43.5009,5577246.0
2021-03-22 09:30:00,55.87,56.38,55.77,56.32,2356282.0,43.2147,43.6092,43.1374,43.5628,2356282.0
2021-03-22 10:00:00,56.31,56.5,56.23,56.42,1200720.0,43.555,43.702,43.4932,43.6401,1200720.0
2021-03-22 10:30:00,56.43,56.6,56.41,56.48,952380.0,43.6479,43.7794,43.6324,43.6865,952380.0
2021-03-22 11:00:00,56.48,56.48,56.28,56.36,819881.0,43.6865,43.6865,43.5318,43.5937,819881.0
2021-03-22 11:30:00,56.37,56.42,56.31,56.32,579240.0,43.6015,43.6401,43.555,43.5628,579240.0
2021-03-22 12:00:00,56.32,56.46,56.31,56.42,482830.0,43.5628,43.6711,43.555,43.6401,482830.0
2021-03-22 12:30:00,56.43,56.5,56.37,56.5,390833.0,43.6479,43.702,43.6015,43.702,390833.0
2021-03-22 13:00:00,56.5,56.5,56.3,56.33,508339.0,43.702,43.702,43.5473,43.5705,508339.0
2021-03-22 13:30:00,56.33,56.34,56.2,56.25,615494.0,43.5705,43.5783,43.47,43.5086,615494.0
2021-03-22 14:00:00,56.25,56.33,56.2,56.33,541830.0,43.5086,43.5705,43.47,43.5705,541830.0
2021-03-22 14:30:00,56.32,56.47,56.32,56.44,705511.0,43.5628,43.6788,43.5628,43.6556,705511.0
2021-03-22 15:00:00,56.44,56.58,56.43,56.57,855488.0,43.6556,43.7639,43.6479,43.7562,855488.0
2021-03-22 15:30:00,56.56,56.67,56.44,56.59,3236469.0,43.7484,43.8335,43.6556,43.7716,3236469.0
2021-03-23 09:30:00,56.5,56.99,56.38,56.97,1889905.0,43.702,44.081,43.6092,44.0655,1889905.0
2021-03-23 10:00:00,56.97,57.02,56.81,56.87,1390392.0,44.0655,44.1042,43.9418,43.9882,1390392.0
2021-03-23 10:30:00,56.88,57.0,56.83,56.93,1106873.0,43.9959,44.0888,43.9573,44.0346,1106873.0
2021-03-23 11:00:00,56.92,57.05,56.85,57.04,570827.0,44.0269,44.1274,43.9727,44.1197,570827.0
2021-03-23 11:30:00,57.04,57.27,57.02,57.25,783795.0,44.1197,44.2976,44.1042,44.2821,783795.0
2021-03-23 12:00:00,57.25,57.42,57.24,57.33,1150238.0,44.2821,44.4136,44.2744,44.344,1150238.0
2021-03-23 12:30:00,57.33,57.33,57.16,57.31,613206.0,44.344,44.344,44.2125,44.3285,613206.0
2021-03-23 13:00:00,57.31,57.35,57.26,57.3,735845.0,44.3285,44.3595,44.2899,44.3208,735845.0
2021-03-23 13:30:00,57.29,57.34,57.23,57.29,547418.0,44.3131,44.3517,44.2667,44.3131,547418.0
2021-03-23 14:00:00,57.29,57.33,57.18,57.3,938809.0,44.3131,44.344,44.228,44.3208,938809.0
2021-03-23 14:30:00,57.31,57.35,57.21,57.23,610839.0,44.3285,44.3595,44.2512,44.2667,610839.0
2021-03-23 15:00:00,57.22,57.24,56.91,56.95,1217757.0,44.2589,44.2744,44.0191,44.0501,1217757.0
2021-03-23 15:30:00,56.96,56.99,56.87,56.91,2352218.0,44.0578,44.081,43.9882,44.0191,2352218.0
2021-03-24 09:30:00,56.74,57.15,56.63,57.03,1469540.0,43.8876,44.2048,43.8026,44.112,1469540.0
2021-03-24 10:00:00,57.03,57.19,57.01,57.04,747886.0,44.112,44.2357,44.0965,44.1197,747886.0
2021-03-24 10:30:00,57.05,57.1,56.89,57.01,1018454.0,44.1274,44.1661,44.0037,44.0965,1018454.0
2021-03-24 11:00:00,57.01,57.12,56.96,57.03,561636.0,44.0965,44.1816,44.0578,44.112,561636.0
2021-03-24 11:30:00,57.04,57.31,57.03,57.23,595409.0,44.1197,44.3285,44.112,44.2667,595409.0
2021-03-24 12:00:00,57.23,57.37,57.22,57.33,533531.0,44.2667,44.3749,44.2589,44.344,533531.0
2021-03-24 12:30:00,57.34,57.38,57.27,57.3,558571.0,44.3517,44.3827,44.2976,44.3208,558571.0
2021-03-24 13:00:00,57.3,57.39,57.28,57.31,703910.0,44.3208,44.3904,44.3053,44.3285,703910.0
2021-03-24 13:30:00,57.31,57.33,57.16,57.2,650569.0,44.3285,44.344,44.2125,44.2435,650569.0
2021-03-24 14:00:00,57.2,57.32,57.17,57.24,413800.0,44.2435,44.3363,44.2202,44.2744,413800.0
2021-03-24 14:30:00,57.24,57.43,57.21,57.35,649872.0,44.2744,44.4214,44.2512,44.3595,649872.0
2021-03-24 15:00:00,57.35,57.38,57.18,57.25,727269.0,44.3595,44.3827,44.228,44.2821,727269.0
2021-03-24 15:30:00,57.25,57.26,57.01,57.01,2352691.0,44.2821,44.2899,44.0965,44.0965,2352691.0
2021-03-25 09:30:00,57.05,57.18,56.7,56.9,1518337.0,44.1274,44.228,43.8567,44.0114,1518337.0
2021-03-25 10:00:00,56.89,57.09,56.75,57.08,628847.0,44.0037,44.1584,43.8954,44.1506,628847.0
2021-03-25 10:30:00,57.08,57.29,56.99,57.23,1065205.0,44.1506,44.3131,44.081,44.2667,1065205.0
2021-03-25 11:00:00,57.24,57.33,57.08,57.23,1034875.0,44.2744,44.344,44.1506,44.2667,1034875.0
2021-03-25 11:30:00,57.23,57.28,57.13,57.24,788099.0,44.2667,44.3053,44.1893,44.2744,788099.0
2021-03-25 12:00:00,57.23,57.26,57.05,57.06,710000.0,44.2667,44.2899,44.1274,44.1352,710000.0
2021-03-25 12:30:00,57.05,57.35,57.05,57.35,610661.0,44.1274,44.3595,44.1274,44.3595,610661.0
2021-03-25 13:00:00,57.35,57.4,57.25,57.37,631802.0,44.3595,44.3981,44.2821,44.3749,631802.0
2021-03-25 13:30:00,57.37,57.52,57.33,57.39,1185913.0,44.3749,44.491,44.344,44.3904,1185913.0
2021-03-25 14:00:00,57.39,57.48,57.27,57.48,590307.0,44.3904,44.46,44.2976,44.46,590307.0
2021-03-25 14:30:00,57.48,57.51,57.23,57.26,826325.0,44.46,44.4832,44.2667,44.2899,826325.0
2021-03-25 15:00:00,57.25,57.38,57.23,57.36,631987.0,44.2821,44.3827,44.2667,44.3672,631987.0
2021-03-25 15:30:00,57.35,57.54,57.34,57.36,1925961.0,44.3595,44.5064,44.3517,44.3672,1925961.0
2021-03-26 09:30:00,57.43,57.72,57.38,57.69,1302325.0,44.4214,44.6457,44.3827,44.6225,1302325.0
2021-03-26 10:00:00,57.69,57.8,57.61,57.7,916216.0,44.6225,44.7075,44.5606,44.6302,916216.0
2021-03-26 10:30:00,57.7,57.87,57.57,57.8,1084940.0,44.6302,44.7617,44.5296,44.7075,1084940.0
2021-03-26 11:00:00,57.81,58.03,57.8,58.02,1214125.0,44.7153,44.8854,44.7075,44.8777,1214125.0
2021-03-26 11:30:00,58.03,58.05,57.84,57.89,924198.0,44.8854,44.9009,44.7385,44.7772,924198.0
2021-03-26 12:00:00,57.88,58.0,57.82,57.94,700113.0,44.7694,44.8622,44.723,44.8158,700113.0
2021-03-26 12:30:00,57.95,58.04,57.93,57.97,945266.0,44.8236,44.8932,44.8081,44.839,945266.0
2021-03-26 13:00:00,57.97,58.03,57.89,57.97,513990.0,44.839,44.8854,44.7772,44.839,513990.0
2021-03-26 13:30:00,57.96,57.98,57.85,57.92,792278.0,44.8313,44.8468,44.7462,44.8004,792278.0
2021-03-26 14:00:00,57.92,58.08,57.85,58.04,1142549.0,44.8004,44.9241,44.7462,44.8932,1142549.0
2021-03-26 14:30:00,58.04,58.08,57.87,57.95,1193582.0,44.8932,44.9241,44.7617,44.8236,1193582.0
2021-03-26 15:00:00,57.95,58.03,57.86,57.91,1029502.0,44.8236,44.8854,44.754,44.7926,1029502.0
2021-03-26 15:30:00,57.91,58.25,57.86,58.18,3511452.0,44.7926,45.0556,44.754,45.0015,3511452.0
2021-03-29 09:30:00,58.09,58.33,57.95,58.11,1958344.0,44.9319,45.1175,44.8236,44.9473,1958344.0
2021-03-29 10:00:00,58.12,58.34,58.12,58.27,844896.0,44.9551,45.1252,44.9551,45.0711,844896.0
2021-03-29 10:30:00,58.27,58.43,58.26,58.42,897035.0,45.0711,45.1948,45.0633,45.1871,897035.0
2021-03-29 11:00:00,58.43,58.53,58.3,58.4,1193782.0,45.1948,45.2722,45.0943,45.1716,1193782.0
2021-03-29 11:30:00,58.41,58.53,58.32,58.51,824127.0,45.1794,45.2722,45.1098,45.2567,824127.0
2021-03-29 12:00:00,58.51,58.6,58.45,58.59,655611.0,45.2567,45.3263,45.2103,45.3186,655611.0
2021-03-29 12:30:00,58.6,58.77,58.56,58.76,724364.0,45.3263,45.4578,45.2954,45.4501,724364.0
2021-03-29 13:00:00,58.75,58.92,58.66,58.7,1352457.0,45.4424,45.5738,45.3727,45.4037,1352457.0
2021-03-29 13:30:00,58.71,58.83,58.69,58.8,516746.0,45.4114,45.5042,45.3959,45.481,516746.0
2021-03-29 14:00:00,58.8,58.83,58.75,58.82,484979.0,45.481,45.5042,45.4424,45.4965,484979.0
2021-03-29 14:30:00,58.82,58.98,58.76,58.82,957835.0,45.4965,45.6203,45.4501,45.4965,957835.0
2021-03-29 15:00:00,58.83,58.98,58.78,58.96,1062581.0,45.5042,45.6203,45.4656,45.6048,1062581.0
2021-03-29 15:30:00,58.95,58.97,58.79,58.83,2075955.0,45.5971,45.6125,45.4733,45.5042,2075955.0
2021-03-30 09:30:00,58.87,58.97,58.32,58.4,1723010.0,45.5352,45.6125,45.1098,45.1716,1723010.0
2021-03-30 10:00:00,58.41,58.56,58.29,58.55,695635.0,45.1794,45.2954,45.0866,45.2877,695635.0
2021-03-30 10:30:00,58.55,58.61,58.3,58.31,780436.0,45.2877,45.3341,45.0943,45.102,780436.0
2021-03-30 11:00:00,58.31,58.4,58.25,58.32,815464.0,45.102,45.1716,45.0556,45.1098,815464.0
2021-03-30 11:30:00,58.31,58.4,58.23,58.4,554453.0,45.102,45.1716,45.0401,45.1716,554453.0
2021-03-30 12:00:00,58.4,58.45,58.34,58.39,404274.0,45.1716,45.2103,45.1252,45.1639,404274.0
2021-03-30 12:30:00,58.39,58.42,58.33,58.4,346766.0,45.1639,45.1871,45.1175,45.1716,346766.0
2021-03-30 13:00:00,58.4,58.48,58.38,58.41,340193.0,45.1716,45.2335,45.1562,45.1794,340193.0
2021-03-30 13:30:00,58.42,58.45,58.37,58.42,428679.0,45.1871,45.2103,45.1484,45.1871,428679.0
2021-03-30 14:00:00,58.43,58.5,58.37,58.44,554749.0,45.1948,45.249,45.1484,45.2026,554749.0
2021-03-30 14:30:00,58.45,58.55,58.42,58.53,519505.0,45.2103,45.2877,45.1871,45.2722,519505.0
2021-03-30 15:00:00,58.53,58.59,58.46,58.51,810347.0,45.2722,45.3186,45.218,45.2567,810347.0
2021-03-30 15:30:00,58.5,58.61,58.41,58.61,2276852.0,45.249,45.3341,45.1794,45.3341,2276852.0
2021-03-31 09:30:00,58.4,58.52,58.06,58.1,1416714.0,45.1716,45.2645,44.9086,44.9396,1416714.0
2021-03-31 10:00:00,58.11,58.23,58.06,58.12,947022.0,44.9473,45.0401,44.9086,44.9551,947022.0
2021-03-31 10:30:00,58.12,58.27,58.09,58.18,635131.0,44.9551,45.0711,44.9319,45.0015,635131.0
2021-03-31 11:00:00,58.18,58.25,58.11,58.16,558464.0,45.0015,45.0556,44.9473,44.986,558464.0
2021-03-31 11:30:00,58.15,58.28,58.14,58.21,699591.0,44.9783,45.0788,44.9705,45.0247,699591.0
2021-03-31 12:00:00,58.21,58.27,58.14,58.23,605676.0,45.0247,45.0711,44.9705,45.0401,605676.0
2021-03-31 12:30:00,58.23,58.3,58.19,58.29,519231.0,45.0401,45.0943,45.0092,45.0866,519231.0
2021-03-31 13:00:00,58.29,58.34,58.25,58.3,502830.0,45.0866,45.1252,45.0556,45.0943,502830.0
2021-03-31 13:30:00,58.3,58.42,58.29,58.39,437995.0,45.0943,45.1871,45.0866,45.1639,437995.0
2021-03-31 14:00:00,58.39,58.44,58.3,58.32,712086.0,45.1639,45.2026,45.0943,45.1098,712086.0
2021-03-31 14:30:00,58.32,58.35,58.23,58.26,678073.0,45.1098,45.133,45.0401,45.0633,678073.0
2021-03-31 15:00:00,58.25,58.29,58.12,58.15,944160.0,45.0556,45.0866,44.9551,44.9783,944160.0
2021-03-31 15:30:00,58.15,58.36,58.11,58.14,3352304.0,44.9783,45.1407,44.9473,44.9705,3352304.0
2021-04-01 09:30:00,58.03,58.17,57.73,57.85,2106294.0,44.8854,44.9937,44.6534,44.7462,2106294.0
2021-04-01 10:00:00,57.86,58.02,57.82,57.87,856816.0,44.754,44.8777,44.723,44.7617,856816.0
2021-04-01 10:30:00,57.87,57.99,57.78,57.99,709373.0,44.7617,44.8545,44.6921,44.8545,709373.0
2021-04-01 11:00:00,58.0,58.35,57.99,58.22,800263.0,44.8622,45.133,44.8545,45.0324,800263.0
2021-04-01 11:30:00,58.23,58.28,58.15,58.2,559454.0,45.0401,45.0788,44.9783,45.0169,559454.0
2021-04-01 12:00:00,58.2,58.33,58.18,58.26,675132.0,45.0169,45.1175,45.0015,45.0633,675132.0
2021-04-01 12:30:00,58.27,58.39,58.26,58.31,518006.0,45.0711,45.1639,45.0633,45.102,518006.0
2021-04-01 13:00:00,58.31,58.36,58.27,58.35,473832.0,45.102,45.1407,45.0711,45.133,473832.0
2021-04-01 13:30:00,58.36,58.36,58.25,58.25,456631.0,45.1407,45.1407,45.0556,45.0556,456631.0
2021-04-01 14:00:00,58.25,58.34,58.23,58.25,490001.0,45.0556,45.1252,45.0401,45.0556,490001.0
2021-04-01 14:30:00,58.24,58.31,58.21,58.3,432725.0,45.0479,45.102,45.0247,45.0943,432725.0
2021-04-01 15:00:00,58.3,58.35,58.28,58.3,615383.0,45.0943,45.133,45.0788,45.0943,615383.0
2021-04-01 15:30:00,58.3,58.35,58.15,58.3,1483843.0,45.0943,45.133,44.9783,45.0943,1483843.0
2021-04-05 09:30:00,58.53,58.83,58.46,58.65,1728509.0,45.2722,45.5042,45.218,45.365,1728509.0
2021-04-05 10:00:00,58.65,59.13,58.62,58.9,1340636.0,45.365,45.7363,45.3418,45.5584,1340636.0
2021-04-05 10:30:00,58.91,58.96,58.78,58.9,907910.0,45.5661,45.6048,45.4656,45.5584,907910.0
2021-04-05 11:00:00,58.91,58.92,58.75,58.77,646053.0,45.5661,45.5738,45.4424,45.4578,646053.0
2021-04-05 11:30:00,58.78,58.98,58.73,58.91,724643.0,45.4656,45.6203,45.4269,45.5661,724643.0
2021-04-05 12:00:00,58.91,59.04,58.9,59.02,515017.0,45.5661,45.6667,45.5584,45.6512,515017.0
2021-04-05 12:30:00,59.02,59.1,58.92,58.97,465307.0,45.6512,45.7131,45.5738,45.6125,465307.0
2021-04-05 13:00:00,58.97,59.04,58.85,58.89,512536.0,45.6125,45.6667,45.5197,45.5506,512536.0
2021-04-05 13:30:00,58.9,58.91,58.74,58.82,463407.0,45.5584,45.5661,45.4346,45.4965,463407.0
2021-04-05 14:00:00,58.82,58.82,58.7,58.79,576852.0,45.4965,45.4965,45.4037,45.4733,576852.0
2021-04-05 14:30:00,58.8,58.88,58.75,58.76,647404.0,45.481,45.5429,45.4424,45.4501,647404.0
2021-04-05 15:00:00,58.76,58.88,58.73,58.83,695287.0,45.4501,45.5429,45.4269,45.5042,695287.0
2021-04-05 15:30:00,58.83,58.98,58.81,58.86,1486664.0,45.5042,45.6203,45.4888,45.5274,1486664.0
2021-04-06 09:30:00,58.81,58.89,58.68,58.8,1104296.0,45.4888,45.5506,45.3882,45.481,1104296.0
2021-04-06 10:00:00,58.8,58.91,58.74,58.86,610452.0,45.481,45.5661,45.4346,45.5274,610452.0
2021-04-06 10:30:00,58.86,58.97,58.81,58.96,677262.0,45.5274,45.6125,45.4888,45.6048,677262.0
2021-04-06 11:00:00,58.96,58.99,58.85,58.87,584328.0,45.6048,45.628,45.5197,45.5352,584328.0
2021-04-06 11:30:00,58.87,58.88,58.75,58.79,778733.0,45.5352,45.5429,45.4424,45.4733,778733.0
2021-04-06 12:00:00,58.79,58.91,58.78,58.88,384512.0,45.4733,45.5661,45.4656,45.5429,384512.0
2021-04-06 12:30:00,58.87,58.95,58.84,58.93,484404.0,45.5352,45.5971,45.512,45.5816,484404.0
2021-04-06 13:00:00,58.93,59.03,58.92,58.99,489186.0,45.5816,45.6589,45.5738,45.628,489186.0
2021-04-06 13:30:00,58.99,59.01,58.92,58.92,338654.0,45.628,45.6435,45.5738,45.5738,338654.0
2021-04-06 14:00:00,58.93,58.96,58.89,58.93,424980.0,45.5816,45.6048,45.5506,45.5816,424980.0
2021-04-06 14:30:00,58.93,59.01,58.9,58.94,436220.0,45.5816,45.6435,45.5584,45.5893,436220.0
2021-04-06 15:00:00,58.94,59.0,58.91,58.96,543701.0,45.5893,45.6357,45.5661,45.6048,543701.0
2021-04-06 15:30:00,58.96,59.11,58.89,59.11,2118147.0,45.6048,45.7208,45.5506,45.7208,2118147.0
2021-04-07 09:30:00,59.13,59.46,59.08,59.13,1716927.0,45.7363,45.9915,45.6976,45.7363,1716927.0
2021-04-07 10:00:00,59.13,59.21,59.01,59.02,879395.0,45.7363,45.7982,45.6435,45.6512,879395.0
2021-04-07 10:30:00,59.02,59.03,58.91,59.01,970574.0,45.6512,45.6589,45.5661,45.6435,970574.0
2021-04-07 11:00:00,59.0,59.05,58.78,58.89,1387895.0,45.6357,45.6744,45.4656,45.5506,1387895.0
2021-04-07 11:30:00,58.89,58.94,58.83,58.89,662144.0,45.5506,45.5893,45.5042,45.5506,662144.0
2021-04-07 12:00:00,58.89,59.05,58.87,59.03,531316.0,45.5506,45.6744,45.5352,45.6589,531316.0
2021-04-07 12:30:00,59.03,59.06,58.97,59.02,594362.0,45.6589,45.6821,45.6125,45.6512,594362.0
2021-04-07 13:00:00,59.02,59.09,58.98,59.03,455225.0,45.6512,45.7053,45.6203,45.6589,455225.0
2021-04-07 13:30:00,59.03,59.03,58.91,59.0,389833.0,45.6589,45.6589,45.5661,45.6357,389833.0
2021-04-07 14:00:00,59.0,59.01,58.93,58.93,439800.0,45.6357,45.6435,45.5816,45.5816,439800.0
2021-04-07 14:30:00,58.93,58.98,58.92,58.95,434835.0,45.5816,45.6203,45.5738,45.5971,434835.0
2021-04-07 15:00:00,58.95,59.01,58.91,58.99,560765.0,45.5971,45.6435,45.5661,45.628,560765.0
2021-04-07 15:30:00,59.0,59.08,58.95,58.99,1416466.0,45.6357,45.6976,45.5971,45.628,1416466.0
2021-04-08 09:30:00,58.04,58.13,57.53,57.75,2774739.0,45.3822,45.4526,44.9835,45.1555,2774739.0
2021-04-08 10:00:00,57.76,57.91,57.73,57.83,864194.0,45.1633,45.2806,45.1399,45.218,864194.0
2021-04-08 10:30:00,57.83,57.83,57.62,57.63,751736.0,45.218,45.218,45.0538,45.0617,751736.0
2021-04-08 11:00:00,57.62,57.71,57.61,57.69,793632.0,45.0538,45.1242,45.046,45.1086,793632.0
2021-04-08 11:30:00,57.69,57.7,57.59,57.63,604225.0,45.1086,45.1164,45.0304,45.0617,604225.0
2021-04-08 12:00:00,57.64,57.71,57.59,57.67,678774.0,45.0695,45.1242,45.0304,45.0929,678774.0
2021-04-08 12:30:00,57.67,57.69,57.6,57.61,515052.0,45.0929,45.1086,45.0382,45.046,515052.0
2021-04-08 13:00:00,57.61,57.61,57.55,57.56,676906.0,45.046,45.046,44.9991,45.0069,676906.0
2021-04-08 13:30:00,57.55,57.62,57.53,57.61,662693.0,44.9991,45.0538,44.9835,45.046,662693.0
2021-04-08 14:00:00,57.61,57.63,57.56,57.62,474010.0,45.046,45.0617,45.0069,45.0538,474010.0
2021-04-08 14:30:00,57.62,57.67,57.61,57.67,435021.0,45.0538,45.0929,45.046,45.0929,435021.0
2021-04-08 15:00:00,57.67,57.68,57.58,57.6,719905.0,45.0929,45.1008,45.0226,45.0382,719905.0
2021-04-08 15:30:00,57.6,57.65,57.55,57.59,1992637.0,45.0382,45.0773,44.9991,45.0304,1992637.0
2021-04-09 09:30:00,57.6,57.8,57.48,57.51,2089213.0,45.0382,45.1946,44.9444,44.9678,2089213.0
2021-04-09 10:00:00,57.51,57.53,57.33,57.36,1057173.0,44.9678,44.9835,44.8271,44.8505,1057173.0
2021-04-09 10:30:00,57.37,57.45,57.25,57.32,668325.0,44.8584,44.9209,44.7645,44.8193,668325.0
2021-04-09 11:00:00,57.31,57.42,57.31,57.4,516669.0,44.8115,44.8975,44.8115,44.8818,516669.0
2021-04-09 11:30:00,57.4,57.46,57.38,57.44,444279.0,44.8818,44.9287,44.8662,44.9131,444279.0
2021-04-09 12:00:00,57.44,57.46,57.31,57.32,378677.0,44.9131,44.9287,44.8115,44.8193,378677.0
2021-04-09 12:30:00,57.32,57.36,57.26,57.27,409583.0,44.8193,44.8505,44.7724,44.7802,409583.0
2021-04-09 13:00:00,57.27,57.34,57.26,57.3,357818.0,44.7802,44.8349,44.7724,44.8036,357818.0
2021-04-09 13:30:00,57.3,57.41,57.3,57.39,461329.0,44.8036,44.8896,44.8036,44.874,461329.0
2021-04-09 14:00:00,57.38,57.41,57.35,57.39,358657.0,44.8662,44.8896,44.8427,44.874,358657.0
2021-04-09 14:30:00,57.4,57.45,57.38,57.4,397970.0,44.8818,44.9209,44.8662,44.8818,397970.0
2021-04-09 15:00:00,57.4,57.57,57.4,57.55,660811.0,44.8818,45.0148,44.8818,44.9991,660811.0
2021-04-09 15:30:00,57.55,57.61,57.46,57.47,2525250.0,44.9991,45.046,44.9287,44.9366,2525250.0
2021-04-12 09:30:00,57.66,57.89,57.45,57.83,1944897.0,45.0851,45.265,44.9209,45.218,1944897.0
2021-04-12 10:00:00,57.83,57.83,57.49,57.58,783882.0,45.218,45.218,44.9522,45.0226,783882.0
2021-04-12 10:30:00,57.57,57.69,57.51,57.58,1463064.0,45.0148,45.1086,44.9678,45.0226,1463064.0
2021-04-12 11:00:00,57.58,57.64,57.55,57.55,624650.0,45.0226,45.0695,44.9991,44.9991,624650.0
2021-04-12 11:30:00,57.56,57.62,57.55,57.55,762624.0,45.0069,45.0538,44.9991,44.9991,762624.0
2021-04-12 12:00:00,57.55,57.57,57.53,57.56,1196021.0,44.9991,45.0148,44.9835,45.0069,1196021.0
2021-04-12 12:30:00,57.55,57.58,57.49,57.5,852186.0,44.9991,45.0226,44.9522,44.96,852186.0
2021-04-12 13:00:00,57.5,57.53,57.47,57.5,421210.0,44.96,44.9835,44.9366,44.96,421210.0
2021-04-12 13:30:00,57.5,57.54,57.47,57.5,1155969.0,44.96,44.9913,44.9366,44.96,1155969.0
2021-04-12 14:00:00,57.51,57.54,57.47,57.48,620610.0,44.9678,44.9913,44.9366,44.9444,620610.0
2021-04-12 14:30:00,57.48,57.5,57.46,57.49,570108.0,44.9444,44.96,44.9287,44.9522,570108.0
2021-04-12 15:00:00,57.49,57.51,57.42,57.48,795118.0,44.9522,44.9678,44.8975,44.9444,795118.0
2021-04-12 15:30:00,57.48,57.55,57.43,57.55,4321235.0,44.9444,44.9991,44.9053,44.9991,4321235.0
2021-04-13 09:30:00,57.37,57.5,57.16,57.49,2861069.0,44.8584,44.96,44.6942,44.9522,2861069.0
2021-04-13 10:00:00,57.49,57.76,57.42,57.42,1231906.0,44.9522,45.1633,44.8975,44.8975,1231906.0
2021-04-13 10:30:00,57.43,57.58,57.37,57.54,792756.0,44.9053,45.0226,44.8584,44.9913,792756.0
2021-04-13 11:00:00,57.53,57.67,57.49,57.63,562316.0,44.9835,45.0929,44.9522,45.0617,562316.0
2021-04-13 11:30:00,57.62,57.69,57.59,57.6,375985.0,45.0538,45.1086,45.0304,45.0382,375985.0
2021-04-13 12:00:00,57.61,57.65,57.55,57.61,358941.0,45.046,45.0773,44.9991,45.046,358941.0
2021-04-13 12:30:00,57.61,57.65,57.55,57.55,297351.0,45.046,45.0773,44.9991,44.9991,297351.0
2021-04-13 13:00:00,57.56,57.57,57.46,57.47,283280.0,45.0069,45.0148,44.9287,44.9366,283280.0
2021-04-13 13:30:00,57.48,57.54,57.45,57.51,486323.0,44.9444,44.9913,44.9209,44.9678,486323.0
2021-04-13 14:00:00,57.52,57.57,57.47,57.57,382795.0,44.9757,45.0148,44.9366,45.0148,382795.0
2021-04-13 14:30:00,57.57,57.62,57.55,57.62,457402.0,45.0148,45.0538,44.9991,45.0538,457402.0
2021-04-13 15:00:00,57.62,57.68,57.59,57.67,639527.0,45.0538,45.1008,45.0304,45.0929,639527.0
2021-04-13 15:30:00,57.67,57.72,57.55,57.62,1457717.0,45.0929,45.132,44.9991,45.0538,1457717.0
2021-04-14 09:30:00,57.52,57.61,57.29,57.39,1482437.0,44.9757,45.046,44.7958,44.874,1482437.0
2021-04-14 10:00:00,57.38,57.75,57.38,57.65,1059123.0,44.8662,45.1555,44.8662,45.0773,1059123.0
2021-04-14 10:30:00,57.65,57.72,57.47,57.52,764790.0,45.0773,45.132,44.9366,44.9757,764790.0
2021-04-14 11:00:00,57.52,57.94,57.49,57.93,964325.0,44.9757,45.3041,44.9522,45.2962,964325.0
2021-04-14 11:30:00,57.94,58.13,57.9,57.92,1299568.0,45.3041,45.4526,45.2728,45.2884,1299568.0
2021-04-14 12:00:00,57.92,57.98,57.72,57.75,372220.0,45.2884,45.3353,45.132,45.1555,372220.0
2021-04-14 12:30:00,57.74,57.75,57.68,57.71,305803.0,45.1477,45.1555,45.1008,45.1242,305803.0
2021-04-14 13:00:00,57.71,57.79,57.66,57.76,495877.0,45.1242,45.1868,45.0851,45.1633,495877.0
2021-04-14 13:30:00,57.77,57.79,57.7,57.75,518758.0,45.1711,45.1868,45.1164,45.1555,518758.0
2021-04-14 14:00:00,57.74,57.79,57.7,57.73,488421.0,45.1477,45.1868,45.1164,45.1399,488421.0
2021-04-14 14:30:00,57.73,57.78,57.68,57.76,357613.0,45.1399,45.179,45.1008,45.1633,357613.0
2021-04-14 15:00:00,57.75,57.89,57.73,57.77,701822.0,45.1555,45.265,45.1399,45.1711,701822.0
2021-04-14 15:30:00,57.78,57.79,57.64,57.69,1768464.0,45.179,45.1868,45.0695,45.1086,1768464.0
2021-04-15 09:30:00,57.58,57.87,57.54,57.63,1355795.0,45.0226,45.2493,44.9913,45.0617,1355795.0
2021-04-15 10:00:00,57.63,57.89,57.56,57.71,1019582.0,45.0617,45.265,45.0069,45.1242,1019582.0
2021-04-15 10:30:00,57.72,57.85,57.68,57.73,825161.0,45.132,45.2337,45.1008,45.1399,825161.0
2021-04-15 11:00:00,57.73,57.78,57.68,57.76,534132.0,45.1399,45.179,45.1008,45.1633,534132.0
2021-04-15 11:30:00,57.77,57.77,57.66,57.69,520221.0,45.1711,45.1711,45.0851,45.1086,520221.0
2021-04-15 12:00:00,57.69,57.82,57.68,57.8,509674.0,45.1086,45.2102,45.1008,45.1946,509674.0
2021-04-15 12:30:00,57.81,57.86,57.8,57.83,467037.0,45.2024,45.2415,45.1946,45.218,467037.0
2021-04-15 13:00:00,57.83,57.89,57.75,57.75,489555.0,45.218,45.265,45.1555,45.1555,489555.0
2021-04-15 13:30:00,57.76,57.8,57.72,57.79,450081.0,45.1633,45.1946,45.132,45.1868,450081.0
2021-04-15 14:00:00,57.79,57.84,57.72,57.8,621257.0,45.1868,45.2259,45.132,45.1946,621257.0
2021-04-15 14:30:00,57.8,57.83,57.76,57.77,478719.0,45.1946,45.218,45.1633,45.1711,478719.0
2021-04-15 15:00:00,57.77,57.83,57.71,57.82,601622.0,45.1711,45.218,45.1242,45.2102,601622.0
2021-04-15 15:30:00,57.82,57.91,57.66,57.7,2169577.0,45.2102,45.2806,45.0851,45.1164,2169577.0
2021-04-16 09:30:00,58.07,58.09,57.8,57.96,2432694.0,45.4057,45.4213,45.1946,45.3197,2432694.0
2021-04-16 10:00:00,57.96,58.14,57.94,58.09,926414.0,45.3197,45.4604,45.3041,45.4213,926414.0
2021-04-16 10:30:00,58.09,58.21,58.04,58.09,865986.0,45.4213,45.5152,45.3822,45.4213,865986.0
2021-04-16 11:00:00,58.09,58.24,58.07,58.18,735889.0,45.4213,45.5386,45.4057,45.4917,735889.0
2021-04-16 11:30:00,58.18,58.2,58.12,58.16,471540.0,45.4917,45.5074,45.4448,45.4761,471540.0
2021-04-16 12:00:00,58.16,58.27,58.14,58.25,511336.0,45.4761,45.5621,45.4604,45.5465,511336.0
2021-04-16 12:30:00,58.25,58.29,58.2,58.23,419417.0,45.5465,45.5777,45.5074,45.5308,419417.0
2021-04-16 13:00:00,58.23,58.23,58.16,58.22,385891.0,45.5308,45.5308,45.4761,45.523,385891.0
2021-04-16 13:30:00,58.21,58.29,58.19,58.25,450586.0,45.5152,45.5777,45.4995,45.5465,450586.0
2021-04-16 14:00:00,58.25,58.27,58.19,58.21,501013.0,45.5465,45.5621,45.4995,45.5152,501013.0
2021-04-16 14:30:00,58.21,58.29,58.19,58.24,667037.0,45.5152,45.5777,45.4995,45.5386,667037.0
2021-04-16 15:00:00,58.25,58.35,58.24,58.35,774895.0,45.5465,45.6246,45.5386,45.6246,774895.0
2021-04-16 15:30:00,58.35,58.48,58.26,58.26,3239439.0,45.6246,45.7263,45.5543,45.5543,3239439.0
2021-04-19 09:30:00,58.5,58.71,58.09,58.23,1482885.0,45.7419,45.9061,45.4213,45.5308,1482885.0
2021-04-19 10:00:00,58.23,58.51,58.21,58.4,939391.0,45.5308,45.7497,45.5152,45.6637,939391.0
2021-04-19 10:30:00,58.39,58.54,58.36,58.46,676314.0,45.6559,45.7732,45.6325,45.7107,676314.0
2021-04-19 11:00:00,58.46,58.48,58.33,58.39,568507.0,45.7107,45.7263,45.609,45.6559,568507.0
2021-04-19 11:30:00,58.4,58.48,58.23,58.26,716125.0,45.6637,45.7263,45.5308,45.5543,716125.0
2021-04-19 12:00:00,58.26,58.35,58.19,58.26,588814.0,45.5543,45.6246,45.4995,45.5543,588814.0
2021-04-19 12:30:00,58.27,58.31,58.2,58.26,314036.0,45.5621,45.5934,45.5074,45.5543,314036.0
2021-04-19 13:00:00,58.25,58.28,58.19,58.2,322802.0,45.5465,45.5699,45.4995,45.5074,322802.0
2021-04-19 13:30:00,58.2,58.27,58.18,58.25,357229.0,45.5074,45.5621,45.4917,45.5465,357229.0
2021-04-19 14:00:00,58.25,58.37,58.18,58.35,442552.0,45.5465,45.6403,45.4917,45.6246,442552.0
2021-04-19 14:30:00,58.35,58.4,58.28,58.39,536479.0,45.6246,45.6637,45.5699,45.6559,536479.0
2021-04-19 15:00:00,58.39,58.39,58.23,58.26,475747.0,45.6559,45.6559,45.5308,45.5543,475747.0
2021-04-19 15:30:00,58.26,58.42,58.22,58.42,1306334.0,45.5543,45.6794,45.523,45.6794,1306334.0
2021-04-20 09:30:00,58.12,58.41,57.97,58.2,1309947.0,45.4448,45.6716,45.3275,45.5074,1309947.0
2021-04-20 10:00:00,58.19,58.32,58.11,58.28,938388.0,45.4995,45.6012,45.437,45.5699,938388.0
2021-04-20 10:30:00,58.29,58.47,58.28,58.44,1148265.0,45.5777,45.7185,45.5699,45.695,1148265.0
2021-04-20 11:00:00,58.44,58.54,58.3,58.38,1433074.0,45.695,45.7732,45.5855,45.6481,1433074.0
2021-04-20 11:30:00,58.38,58.44,58.11,58.18,970848.0,45.6481,45.695,45.437,45.4917,970848.0
2021-04-20 12:00:00,58.17,58.38,58.16,58.34,684359.0,45.4839,45.6481,45.4761,45.6168,684359.0
2021-04-20 12:30:00,58.34,58.48,58.3,58.48,797456.0,45.6168,45.7263,45.5855,45.7263,797456.0
2021-04-20 13:00:00,58.47,58.49,58.3,58.32,551327.0,45.7185,45.7341,45.5855,45.6012,551327.0
2021-04-20 13:30:00,58.32,58.35,58.28,58.3,482312.0,45.6012,45.6246,45.5699,45.5855,482312.0
2021-04-20 14:00:00,58.3,58.37,58.26,58.34,470059.0,45.5855,45.6403,45.5543,45.6168,470059.0
2021-04-20 14:30:00,58.35,58.36,58.27,58.29,529107.0,45.6246,45.6325,45.5621,45.5777,529107.0
2021-04-20 15:00:00,58.29,58.47,58.23,58.42,934586.0,45.5777,45.7185,45.5308,45.6794,934586.0
2021-04-20 15:30:00,58.43,58.48,58.32,58.37,2943171.0,45.6872,45.7263,45.6012,45.6403,2943171.0
2021-04-21 09:30:00,58.4,58.84,58.22,58.28,2438922.0,45.6637,46.0078,45.523,45.5699,2438922.0
2021-04-21 10:00:00,58.28,58.39,58.05,58.3,1435273.0,45.5699,45.6559,45.3901,45.5855,1435273.0
2021-04-21 10:30:00,58.29,58.31,58.06,58.16,1415850.0,45.5777,45.5934,45.3979,45.4761,1415850.0
2021-04-21 11:00:00,58.15,58.23,58.11,58.2,819533.0,45.4683,45.5308,45.437,45.5074,819533.0
2021-04-21 11:30:00,58.19,58.39,58.17,58.34,769226.0,45.4995,45.6559,45.4839,45.6168,769226.0
2021-04-21 12:00:00,58.35,58.42,58.2,58.22,621785.0,45.6246,45.6794,45.5074,45.523,621785.0
2021-04-21 12:30:00,58.22,58.25,58.11,58.25,872826.0,45.523,45.5465,45.437,45.5465,872826.0
2021-04-21 13:00:00,58.25,58.34,58.24,58.31,585523.0,45.5465,45.6168,45.5386,45.5934,585523.0
2021-04-21 13:30:00,58.31,58.39,58.26,58.27,528801.0,45.5934,45.6559,45.5543,45.5621,528801.0
2021-04-21 14:00:00,58.27,58.3,58.15,58.18,781356.0,45.5621,45.5855,45.4683,45.4917,781356.0
2021-04-21 14:30:00,58.17,58.22,58.17,58.18,684362.0,45.4839,45.523,45.4839,45.4917,684362.0
2021-04-21 15:00:00,58.17,58.21,58.11,58.12,828472.0,45.4839,45.5152,45.437,45.4448,828472.0
2021-04-21 15:30:00,58.13,58.21,58.07,58.14,2519517.0,45.4526,45.5152,45.4057,45.4604,2519517.0
2021-04-22 09:30:00,57.94,58.09,57.56,57.76,2549535.0,45.3041,45.4213,45.0069,45.1633,2549535.0
2021-04-22 10:00:00,57.76,57.77,57.42,57.57,1976056.0,45.1633,45.1711,44.8975,45.0148,1976056.0
2021-04-22 10:30:00,57.58,57.59,57.39,57.41,1341483.0,45.0226,45.0304,44.874,44.8896,1341483.0
2021-04-22 11:00:00,57.42,57.53,57.35,57.4,1026240.0,44.8975,44.9835,44.8427,44.8818,1026240.0
2021-04-22 11:30:00,57.4,57.47,57.33,57.4,1100299.0,44.8818,44.9366,44.8271,44.8818,1100299.0
2021-04-22 12:00:00,57.4,57.43,57.37,57.41,580654.0,44.8818,44.9053,44.8584,44.8896,580654.0
2021-04-22 12:30:00,57.41,57.6,57.39,57.59,819762.0,44.8896,45.0382,44.874,45.0304,819762.0
2021-04-22 13:00:00,57.59,57.59,57.29,57.3,1270123.0,45.0304,45.0304,44.7958,44.8036,1270123.0
2021-04-22 13:30:00,57.3,57.32,57.14,57.18,1064417.0,44.8036,44.8193,44.6785,44.7098,1064417.0
2021-04-22 14:00:00,57.18,57.27,57.13,57.15,947577.0,44.7098,44.7802,44.6707,44.6863,947577.0
2021-04-22 14:30:00,57.16,57.29,57.15,57.25,776263.0,44.6942,44.7958,44.6863,44.7645,776263.0
2021-04-22 15:00:00,57.24,57.29,57.15,57.18,949686.0,44.7567,44.7958,44.6863,44.7098,949686.0
2021-04-22 15:30:00,57.18,57.32,57.17,57.29,2140469.0,44.7098,44.8193,44.702,44.7958,2140469.0
2021-04-23 09:30:00,57.13,57.21,56.78,56.91,2192291.0,44.6707,44.7333,44.397,44.4987,2192291.0
2021-04-23 10:00:00,56.91,57.07,56.87,57.05,1357812.0,44.4987,44.6238,44.4674,44.6082,1357812.0
2021-04-23 10:30:00,57.05,57.47,57.05,57.44,1510919.0,44.6082,44.9366,44.6082,44.9131,1510919.0
2021-04-23 11:00:00,57.44,57.45,57.24,57.25,774602.0,44.9131,44.9209,44.7567,44.7645,774602.0
2021-04-23 11:30:00,57.24,57.29,57.17,57.27,540601.0,44.7567,44.7958,44.702,44.7802,540601.0
2021-04-23 12:00:00,57.27,57.37,57.26,57.34,573409.0,44.7802,44.8584,44.7724,44.8349,573409.0
2021-04-23 12:30:00,57.35,57.42,57.31,57.37,398965.0,44.8427,44.8975,44.8115,44.8584,398965.0
2021-04-23 13:00:00,57.36,57.42,57.34,57.38,458843.0,44.8505,44.8975,44.8349,44.8662,458843.0
2021-04-23 13:30:00,57.38,57.42,57.31,57.36,407777.0,44.8662,44.8975,44.8115,44.8505,407777.0
2021-04-23 14:00:00,57.36,57.41,57.32,57.38,454462.0,44.8505,44.8896,44.8193,44.8662,454462.0
2021-04-23 14:30:00,57.38,57.41,57.31,57.38,675517.0,44.8662,44.8896,44.8115,44.8662,675517.0
2021-04-23 15:00:00,57.38,57.42,57.35,57.39,597287.0,44.8662,44.8975,44.8427,44.874,597287.0
2021-04-23 15:30:00,57.39,57.46,57.28,57.3,2209145.0,44.874,44.9287,44.788,44.8036,2209145.0
2021-04-26 09:30:00,57.36,57.39,57.02,57.06,1370206.0,44.8505,44.874,44.5847,44.616,1370206.0
2021-04-26 10:00:00,57.06,57.15,56.94,57.07,1029841.0,44.616,44.6863,44.5221,44.6238,1029841.0
2021-04-26 10:30:00,57.06,57.1,56.97,57.02,1092342.0,44.616,44.6473,44.5456,44.5847,1092342.0
2021-04-26 11:00:00,57.02,57.04,56.93,56.97,811292.0,44.5847,44.6003,44.5143,44.5456,811292.0
2021-04-26 11:30:00,56.98,57.04,56.95,57.02,774128.0,44.5534,44.6003,44.53,44.5847,774128.0
2021-04-26 12:00:00,57.02,57.04,56.94,56.95,635344.0,44.5847,44.6003,44.5221,44.53,635344.0
2021-04-26 12:30:00,56.95,57.03,56.93,57.02,502496.0,44.53,44.5925,44.5143,44.5847,502496.0
2021-04-26 13:00:00,57.02,57.02,56.91,56.98,651005.0,44.5847,44.5847,44.4987,44.5534,651005.0
2021-04-26 13:30:00,56.98,56.99,56.87,56.91,566130.0,44.5534,44.5612,44.4674,44.4987,566130.0
2021-04-26 14:00:00,56.91,56.97,56.85,56.97,556503.0,44.4987,44.5456,44.4518,44.5456,556503.0
2021-04-26 14:30:00,56.96,56.99,56.92,56.93,470408.0,44.5378,44.5612,44.5065,44.5143,470408.0
2021-04-26 15:00:00,56.92,56.98,56.87,56.88,930782.0,44.5065,44.5534,44.4674,44.4752,930782.0
2021-04-26 15:30:00,56.88,56.95,56.85,56.94,1858342.0,44.4752,44.53,44.4518,44.5221,1858342.0
2021-04-27 09:30:00,56.58,56.72,56.36,56.59,2679267.0,44.2407,44.3501,44.0686,44.2485,2679267.0
2021-04-27 10:00:00,56.59,56.66,56.39,56.44,1397078.0,44.2485,44.3032,44.0921,44.1312,1397078.0
2021-04-27 10:30:00,56.44,56.51,56.36,56.39,1130166.0,44.1312,44.1859,44.0686,44.0921,1130166.0
2021-04-27 11:00:00,56.39,56.43,56.34,56.38,1272029.0,44.0921,44.1234,44.053,44.0843,1272029.0
2021-04-27 11:30:00,56.38,56.44,56.33,56.33,1527305.0,44.0843,44.1312,44.0452,44.0452,1527305.0
2021-04-27 12:00:00,56.33,56.35,56.2,56.23,1518593.0,44.0452,44.0608,43.9435,43.967,1518593.0
2021-04-27 12:30:00,56.23,56.35,56.2,56.35,2104072.0,43.967,44.0608,43.9435,44.0608,2104072.0
2021-04-27 13:00:00,56.35,56.37,56.27,56.3,760894.0,44.0608,44.0765,43.9983,44.0217,760894.0
2021-04-27 13:30:00,56.3,56.34,56.27,56.3,630899.0,44.0217,44.053,43.9983,44.0217,630899.0
2021-04-27 14:00:00,56.3,56.33,56.22,56.22,987561.0,44.0217,44.0452,43.9592,43.9592,987561.0
2021-04-27 14:30:00,56.23,56.35,56.21,56.34,1112601.0,43.967,44.0608,43.9513,44.053,1112601.0
2021-04-27 15:00:00,56.34,56.35,56.28,56.32,927991.0,44.053,44.0608,44.0061,44.0374,927991.0
2021-04-27 15:30:00,56.32,56.38,56.29,56.31,2223743.0,44.0374,44.0843,44.0139,44.0295,2223743.0
2021-04-28 09:30:00,56.37,56.66,56.34,56.58,1763199.0,44.0765,44.3032,44.053,44.2407,1763199.0
2021-04-28 10:00:00,56.59,56.62,56.37,56.49,947683.0,44.2485,44.2719,44.0765,44.1703,947683.0
2021-04-28 10:30:00,56.49,56.65,56.48,56.53,835698.0,44.1703,44.2954,44.1625,44.2016,835698.0
2021-04-28 11:00:00,56.54,56.62,56.51,56.53,635699.0,44.2094,44.2719,44.1859,44.2016,635699.0
2021-04-28 11:30:00,56.53,56.53,56.38,56.42,672779.0,44.2016,44.2016,44.0843,44.1156,672779.0
2021-04-28 12:00:00,56.42,56.47,56.36,56.4,498053.0,44.1156,44.1546,44.0686,44.0999,498053.0
2021-04-28 12:30:00,56.39,56.43,56.35,56.4,488453.0,44.0921,44.1234,44.0608,44.0999,488453.0
2021-04-28 13:00:00,56.4,56.41,56.35,56.36,472476.0,44.0999,44.1077,44.0608,44.0686,472476.0
2021-04-28 13:30:00,56.36,56.45,56.34,56.41,502916.0,44.0686,44.139,44.053,44.1077,502916.0
2021-04-28 14:00:00,56.42,56.48,56.36,56.44,560320.0,44.1156,44.1625,44.0686,44.1312,560320.0
2021-04-28 14:30:00,56.43,56.51,56.4,56.41,728727.0,44.1234,44.1859,44.0999,44.1077,728727.0
2021-04-28 15:00:00,56.41,56.5,56.38,56.48,685542.0,44.1077,44.1781,44.0843,44.1625,685542.0
2021-04-28 15:30:00,56.48,56.49,56.38,56.44,1522351.0,44.1625,44.1703,44.0843,44.1312,1522351.0
2021-04-29 09:30:00,56.55,56.95,56.53,56.91,2322833.0,44.2172,44.53,44.2016,44.4987,2322833.0
2021-04-29 10:00:00,56.91,56.98,56.8,56.87,1167718.0,44.4987,44.5534,44.4127,44.4674,1167718.0
2021-04-29 10:30:00,56.88,56.98,56.81,56.81,1086451.0,44.4752,44.5534,44.4205,44.4205,1086451.0
2021-04-29 11:00:00,56.81,56.98,56.79,56.97,842341.0,44.4205,44.5534,44.4049,44.5456,842341.0
2021-04-29 11:30:00,56.97,57.23,56.94,57.17,1692778.0,44.5456,44.7489,44.5221,44.702,1692778.0
2021-04-29 12:00:00,57.17,57.22,57.08,57.22,1091809.0,44.702,44.7411,44.6316,44.7411,1091809.0
2021-04-29 12:30:00,57.21,57.33,57.18,57.25,1083730.0,44.7333,44.8271,44.7098,44.7645,1083730.0
2021-04-29 13:00:00,57.25,57.31,57.21,57.26,790719.0,44.7645,44.8115,44.7333,44.7724,790719.0
2021-04-29 13:30:00,57.27,57.29,57.23,57.26,589149.0,44.7802,44.7958,44.7489,44.7724,589149.0
2021-04-29 14:00:00,57.25,57.37,57.24,57.33,740580.0,44.7645,44.8584,44.7567,44.8271,740580.0
2021-04-29 14:30:00,57.34,57.52,57.32,57.34,1025884.0,44.8349,44.9757,44.8193,44.8349,1025884.0
2021-04-29 15:00:00,57.35,57.38,57.29,57.3,955299.0,44.8427,44.8662,44.7958,44.8036,955299.0
2021-04-29 15:30:00,57.3,57.36,57.23,57.31,1958593.0,44.8036,44.8505,44.7489,44.8115,1958593.0
2021-04-30 09:30:00,57.35,57.39,57.05,57.07,1278152.0,44.8427,44.874,44.6082,44.6238,1278152.0
2021-04-30 10:00:00,57.09,57.13,56.96,57.12,863243.0,44.6394,44.6707,44.5378,44.6629,863243.0
2021-04-30 10:30:00,57.12,57.54,57.09,57.52,1173262.0,44.6629,44.9913,44.6394,44.9757,1173262.0
2021-04-30 11:00:00,57.52,57.52,57.35,57.36,940341.0,44.9757,44.9757,44.8427,44.8505,940341.0
2021-04-30 11:30:00,57.36,57.49,57.25,57.47,608530.0,44.8505,44.9522,44.7645,44.9366,608530.0
2021-04-30 12:00:00,57.47,57.56,57.44,57.48,674992.0,44.9366,45.0069,44.9131,44.9444,674992.0
2021-04-30 12:30:00,57.48,57.59,57.42,57.45,572761.0,44.9444,45.0304,44.8975,44.9209,572761.0
2021-04-30 13:00:00,57.44,57.62,57.39,57.61,764636.0,44.9131,45.0538,44.874,45.046,764636.0
2021-04-30 13:30:00,57.62,57.75,57.61,57.69,778342.0,45.0538,45.1555,45.046,45.1086,778342.0
2021-04-30 14:00:00,57.69,57.74,57.63,57.71,776184.0,45.1086,45.1477,45.0617,45.1242,776184.0
2021-04-30 14:30:00,57.72,57.72,57.6,57.65,572947.0,45.132,45.132,45.0382,45.0773,572947.0
2021-04-30 15:00:00,57.65,57.73,57.58,57.72,736342.0,45.0773,45.1399,45.0226,45.132,736342.0
2021-04-30 15:30:00,57.72,57.82,57.64,57.82,2541834.0,45.132,45.2102,45.0695,45.2102,2541834.0
2021-05-03 09:30:00,58.23,58.33,58.02,58.17,2607309.0,45.5308,45.609,45.3666,45.4839,2607309.0
2021-05-03 10:00:00,58.17,58.2,57.97,58.07,1133042.0,45.4839,45.5074,45.3275,45.4057,1133042.0
2021-05-03 10:30:00,58.07,58.1,57.96,58.09,1235279.0,45.4057,45.4292,45.3197,45.4213,1235279.0
2021-05-03 11:00:00,58.09,58.19,58.01,58.19,955456.0,45.4213,45.4995,45.3588,45.4995,955456.0
2021-05-03 11:30:00,58.19,58.29,58.12,58.27,907956.0,45.4995,45.5777,45.4448,45.5621,907956.0
2021-05-03 12:00:00,58.26,58.3,58.18,58.24,789551.0,45.5543,45.5855,45.4917,45.5386,789551.0
2021-05-03 12:30:00,58.25,58.25,58.14,58.15,995270.0,45.5465,45.5465,45.4604,45.4683,995270.0
2021-05-03 13:00:00,58.15,58.25,58.08,58.23,610766.0,45.4683,45.5465,45.4135,45.5308,610766.0
2021-05-03 13:30:00,58.23,58.27,58.18,58.19,1040149.0,45.5308,45.5621,45.4917,45.4995,1040149.0
2021-05-03 14:00:00,58.19,58.2,58.08,58.1,687314.0,45.4995,45.5074,45.4135,45.4292,687314.0
2021-05-03 14:30:00,58.11,58.15,58.07,58.09,563184.0,45.437,45.4683,45.4057,45.4213,563184.0
2021-05-03 15:00:00,58.09,58.11,58.0,58.04,698834.0,45.4213,45.437,45.351,45.3822,698834.0
2021-05-03 15:30:00,58.03,58.03,57.87,57.93,2076313.0,45.3744,45.3744,45.2493,45.2962,2076313.0
2021-05-04 09:30:00,57.98,58.3,57.95,58.15,1653193.0,45.3353,45.5855,45.3119,45.4683,1653193.0
2021-05-04 10:00:00,58.14,58.48,58.1,58.32,1753476.0,45.4604,45.7263,45.4292,45.6012,1753476.0
2021-05-04 10:30:00,58.32,58.32,57.95,58.18,1758694.0,45.6012,45.6012,45.3119,45.4917,1758694.0
2021-05-04 11:00:00,58.19,58.27,58.07,58.25,1304652.0,45.4995,45.5621,45.4057,45.5465,1304652.0
2021-05-04 11:30:00,58.25,58.45,58.22,58.41,1296114.0,45.5465,45.7028,45.523,45.6716,1296114.0
2021-05-04 12:00:00,58.42,58.65,58.41,58.63,1496984.0,45.6794,45.8592,45.6716,45.8436,1496984.0
2021-05-04 12:30:00,58.63,58.64,58.34,58.41,1477235.0,45.8436,45.8514,45.6168,45.6716,1477235.0
2021-05-04 13:00:00,58.41,58.63,58.4,58.58,1000269.0,45.6716,45.8436,45.6637,45.8045,1000269.0
2021-05-04 13:30:00,58.57,58.6,58.5,58.59,775363.0,45.7967,45.8201,45.7419,45.8123,775363.0
2021-05-04 14:00:00,58.58,58.63,58.51,58.58,935599.0,45.8045,45.8436,45.7497,45.8045,935599.0
2021-05-04 14:30:00,58.58,58.61,58.43,58.45,795597.0,45.8045,45.8279,45.6872,45.7028,795597.0
2021-05-04 15:00:00,58.44,58.46,58.31,58.38,969190.0,45.695,45.7107,45.5934,45.6481,969190.0
2021-05-04 15:30:00,58.38,58.61,58.36,58.61,2572630.0,45.6481,45.8279,45.6325,45.8279,2572630.0
2021-05-05 09:30:00,58.63,59.03,58.55,59.02,2113646.0,45.8436,46.1563,45.781,46.1485,2113646.0
2021-05-05 10:00:00,59.02,59.06,58.73,58.85,1210244.0,46.1485,46.1798,45.9218,46.0156,1210244.0
2021-05-05 10:30:00,58.86,59.0,58.79,58.79,990584.0,46.0234,46.1329,45.9687,45.9687,990584.0
2021-05-05 11:00:00,58.8,58.83,58.75,58.82,766766.0,45.9765,46.0,45.9374,45.9921,766766.0
2021-05-05 11:30:00,58.79,58.88,58.74,58.88,742357.0,45.9687,46.0391,45.9296,46.0391,742357.0
2021-05-05 12:00:00,58.88,58.89,58.69,58.8,985607.0,46.0391,46.0469,45.8905,45.9765,985607.0
2021-05-05 12:30:00,58.8,58.87,58.77,58.82,657286.0,45.9765,46.0312,45.953,45.9921,657286.0
2021-05-05 13:00:00,58.81,58.88,58.78,58.86,559370.0,45.9843,46.0391,45.9609,46.0234,559370.0
2021-05-05 13:30:00,58.85,58.9,58.82,58.89,559726.0,46.0156,46.0547,45.9921,46.0469,559726.0
2021-05-05 14:00:00,58.89,58.95,58.84,58.85,712063.0,46.0469,46.0938,46.0078,46.0156,712063.0
2021-05-05 14:30:00,58.85,58.87,58.74,58.82,788322.0,46.0156,46.0312,45.9296,45.9921,788322.0
2021-05-05 15:00:00,58.81,58.87,58.73,58.75,741310.0,45.9843,46.0312,45.9218,45.9374,741310.0
2021-05-05 15:30:00,58.75,58.78,58.66,58.7,1762072.0,45.9374,45.9609,45.867,45.8983,1762072.0
2021-05-06 09:30:00,58.91,59.09,58.68,58.89,1616888.0,46.0625,46.2033,45.8827,46.0469,1616888.0
2021-05-06 10:00:00,58.87,59.05,58.78,59.04,847430.0,46.0312,46.172,45.9609,46.1642,847430.0
2021-05-06 10:30:00,59.04,59.06,58.76,58.77,957951.0,46.1642,46.1798,45.9452,45.953,957951.0
2021-05-06 11:00:00,58.78,59.02,58.77,59.0,890408.0,45.9609,46.1485,45.953,46.1329,890408.0
2021-05-06 11:30:00,59.0,59.15,58.99,59.03,800698.0,46.1329,46.2502,46.1251,46.1563,800698.0
2021-05-06 12:00:00,59.03,59.19,59.02,59.16,665578.0,46.1563,46.2815,46.1485,46.258,665578.0
2021-05-06 12:30:00,59.16,59.23,59.13,59.18,578170.0,46.258,46.3127,46.2345,46.2736,578170.0
2021-05-06 13:00:00,59.17,59.22,59.14,59.15,460264.0,46.2658,46.3049,46.2424,46.2502,460264.0
2021-05-06 13:30:00,59.15,59.22,59.13,59.18,453166.0,46.2502,46.3049,46.2345,46.2736,453166.0
2021-05-06 14:00:00,59.17,59.26,59.1,59.23,740632.0,46.2658,46.3362,46.2111,46.3127,740632.0
2021-05-06 14:30:00,59.23,59.31,59.22,59.27,625642.0,46.3127,46.3753,46.3049,46.344,625642.0
2021-05-06 15:00:00,59.26,59.28,59.22,59.26,808478.0,46.3362,46.3518,46.3049,46.3362,808478.0
2021-05-06 15:30:00,59.26,59.37,59.19,59.28,1941520.0,46.3362,46.4222,46.2815,46.3518,1941520.0
2021-05-07 09:30:00,58.8,58.97,58.65,58.91,1836748.0,45.9765,46.1094,45.8592,46.0625,1836748.0
2021-05-07 10:00:00,58.91,59.07,58.88,58.92,1004707.0,46.0625,46.1876,46.0391,46.0703,1004707.0
2021-05-07 10:30:00,58.93,58.96,58.71,58.8,803325.0,46.0782,46.1016,45.9061,45.9765,803325.0
2021-05-07 11:00:00,58.8,58.84,58.7,58.72,849346.0,45.9765,46.0078,45.8983,45.914,849346.0
2021-05-07 11:30:00,58.72,58.9,58.71,58.84,758290.0,45.914,46.0547,45.9061,46.0078,758290.0
2021-05-07 12:00:00,58.84,58.88,58.71,58.73,716338.0,46.0078,46.0391,45.9061,45.9218,716338.0
2021-05-07 12:30:00,58.72,58.74,58.6,58.64,1180048.0,45.914,45.9296,45.8201,45.8514,1180048.0
2021-05-07 13:00:00,58.64,58.7,58.61,58.69,631427.0,45.8514,45.8983,45.8279,45.8905,631427.0
2021-05-07 13:30:00,58.69,58.77,58.68,58.75,543193.0,45.8905,45.953,45.8827,45.9374,543193.0
2021-05-07 14:00:00,58.75,58.88,58.73,58.85,653129.0,45.9374,46.0391,45.9218,46.0156,653129.0
2021-05-07 14:30:00,58.85,58.89,58.8,58.81,562982.0,46.0156,46.0469,45.9765,45.9843,562982.0
2021-05-07 15:00:00,58.82,58.85,58.75,58.78,664923.0,45.9921,46.0156,45.9374,45.9609,664923.0
2021-05-07 15:30:00,58.78,58.85,58.7,58.72,2187854.0,45.9609,46.0156,45.8983,45.914,2187854.0
2021-05-10 09:30:00,59.08,59.67,59.02,59.58,3108182.0,46.1954,46.6568,46.1485,46.5864,3108182.0
2021-05-10 10:00:00,59.58,59.66,59.31,59.5,1969762.0,46.5864,46.6489,46.3753,46.5238,1969762.0
2021-05-10 10:30:00,59.49,59.73,59.48,59.69,1360768.0,46.516,46.7037,46.5082,46.6724,1360768.0
2021-05-10 11:00:00,59.7,59.84,59.67,59.76,1197384.0,46.6802,46.7897,46.6568,46.7271,1197384.0
2021-05-10 11:30:00,59.76,59.85,59.66,59.79,936983.0,46.7271,46.7975,46.6489,46.7506,936983.0
2021-05-10 12:00:00,59.79,59.83,59.66,59.78,851689.0,46.7506,46.7819,46.6489,46.7428,851689.0
2021-05-10 12:30:00,59.78,59.8,59.68,59.74,564736.0,46.7428,46.7584,46.6646,46.7115,564736.0
2021-05-10 13:00:00,59.75,59.79,59.68,59.71,881956.0,46.7193,46.7506,46.6646,46.688,881956.0
2021-05-10 13:30:00,59.7,59.72,59.6,59.65,848020.0,46.6802,46.6959,46.602,46.6411,848020.0
2021-05-10 14:00:00,59.66,59.7,59.48,59.51,885238.0,46.6489,46.6802,46.5082,46.5317,885238.0
2021-05-10 14:30:00,59.52,59.56,59.43,59.55,854965.0,46.5395,46.5708,46.4691,46.5629,854965.0
2021-05-10 15:00:00,59.55,59.59,59.39,59.57,927622.0,46.5629,46.5942,46.4378,46.5786,927622.0
2021-05-10 15:30:00,59.56,59.68,59.49,59.52,2474984.0,46.5708,46.6646,46.516,46.5395,2474984.0
2021-05-11 09:30:00,59.52,59.79,59.07,59.17,2298429.0,46.5395,46.7506,46.1876,46.2658,2298429.0
2021-05-11 10:00:00,59.18,59.5,59.17,59.34,1236335.0,46.2736,46.5238,46.2658,46.3987,1236335.0
2021-05-11 10:30:00,59.34,59.34,58.98,58.98,1270782.0,46.3987,46.3987,46.1172,46.1172,1270782.0
2021-05-11 11:00:00,58.98,59.04,58.68,58.78,1366461.0,46.1172,46.1642,45.8827,45.9609,1366461.0
2021-05-11 11:30:00,58.79,58.84,58.65,58.7,960310.0,45.9687,46.0078,45.8592,45.8983,960310.0
2021-05-11 12:00:00,58.7,58.71,58.55,58.58,697433.0,45.8983,45.9061,45.781,45.8045,697433.0
2021-05-11 12:30:00,58.58,58.62,58.39,58.42,691002.0,45.8045,45.8358,45.6559,45.6794,691002.0
2021-05-11 13:00:00,58.42,58.42,58.31,58.32,903893.0,45.6794,45.6794,45.5934,45.6012,903893.0
2021-05-11 13:30:00,58.32,58.4,58.29,58.36,1046375.0,45.6012,45.6637,45.5777,45.6325,1046375.0
2021-05-11 14:00:00,58.37,58.38,58.3,58.36,554208.0,45.6403,45.6481,45.5855,45.6325,554208.0
2021-05-11 14:30:00,58.37,58.48,58.3,58.48,755684.0,45.6403,45.7263,45.5855,45.7263,755684.0
2021-05-11 15:00:00,58.47,58.56,58.45,58.47,665422.0,45.7185,45.7888,45.7028,45.7185,665422.0
2021-05-11 15:30:00,58.46,58.59,58.3,58.54,2467637.0,45.7107,45.8123,45.5855,45.7732,2467637.0
2021-05-12 09:30:00,58.25,58.64,58.15,58.43,1680734.0,45.5465,45.8514,45.4683,45.6872,1680734.0
2021-05-12 10:00:00,58.44,58.67,58.35,58.6,802897.0,45.695,45.8749,45.6246,45.8201,802897.0
2021-05-12 10:30:00,58.59,58.67,58.48,58.67,628856.0,45.8123,45.8749,45.7263,45.8749,628856.0
2021-05-12 11:00:00,58.67,58.69,58.53,58.69,621377.0,45.8749,45.8905,45.7654,45.8905,621377.0
2021-05-12 11:30:00,58.69,58.9,58.66,58.72,1260507.0,45.8905,46.0547,45.867,45.914,1260507.0
2021-05-12 12:00:00,58.72,58.8,58.62,58.71,726419.0,45.914,45.9765,45.8358,45.9061,726419.0
2021-05-12 12:30:00,58.71,58.74,58.64,58.7,586259.0,45.9061,45.9296,45.8514,45.8983,586259.0
2021-05-12 13:00:00,58.69,58.73,58.62,58.66,563329.0,45.8905,45.9218,45.8358,45.867,563329.0
2021-05-12 13:30:00,58.67,58.67,58.58,58.64,514093.0,45.8749,45.8749,45.8045,45.8514,514093.0
2021-05-12 14:00:00,58.64,58.66,58.55,58.56,545343.0,45.8514,45.867,45.781,45.7888,545343.0
2021-05-12 14:30:00,58.56,58.73,58.54,58.72,536246.0,45.7888,45.9218,45.7732,45.914,536246.0
2021-05-12 15:00:00,58.72,58.73,58.54,58.55,673061.0,45.914,45.9218,45.7732,45.781,673061.0
2021-05-12 15:30:00,58.55,58.59,58.39,58.42,1819996.0,45.781,45.8123,45.6559,45.6794,1819996.0
2021-05-13 09:30:00,58.01,58.58,57.96,58.48,1595946.0,45.3588,45.8045,45.3197,45.7263,1595946.0
2021-05-13 10:00:00,58.48,58.83,58.4,58.8,831849.0,45.7263,46.0,45.6637,45.9765,831849.0
2021-05-13 10:30:00,58.81,58.95,58.72,58.93,696314.0,45.9843,46.0938,45.914,46.0782,696314.0
2021-05-13 11:00:00,58.93,58.94,58.78,58.86,479755.0,46.0782,46.086,45.9609,46.0234,479755.0
2021-05-13 11:30:00,58.87,59.08,58.82,59.01,621028.0,46.0312,46.1954,45.9921,46.1407,621028.0
2021-05-13 12:00:00,59.01,59.04,58.94,58.98,618539.0,46.1407,46.1642,46.086,46.1172,618539.0
2021-05-13 12:30:00,58.98,59.09,58.95,59.05,490630.0,46.1172,46.2033,46.0938,46.172,490630.0
2021-05-13 13:00:00,59.05,59.06,58.92,59.0,416556.0,46.172,46.1798,46.0703,46.1329,416556.0
2021-05-13 13:30:00,59.0,59.07,58.94,59.04,555236.0,46.1329,46.1876,46.086,46.1642,555236.0
2021-05-13 14:00:00,59.03,59.19,59.02,59.15,621707.0,46.1563,46.2815,46.1485,46.2502,621707.0
2021-05-13 14:30:00,59.16,59.17,58.98,59.03,570964.0,46.258,46.2658,46.1172,46.1563,570964.0
2021-05-13 15:00:00,59.03,59.09,58.99,59.07,584328.0,46.1563,46.2033,46.1251,46.1876,584328.0
2021-05-13 15:30:00,59.08,59.08,58.78,58.78,1871314.0,46.1954,46.1954,45.9609,45.9609,1871314.0
2021-05-14 09:30:00,59.01,59.26,58.91,58.98,1439618.0,46.1407,46.3362,46.0625,46.1172,1439618.0
2021-05-14 10:00:00,58.97,59.07,58.76,58.77,1101493.0,46.1094,46.1876,45.9452,45.953,1101493.0
2021-05-14 10:30:00,58.77,58.9,58.7,58.76,890769.0,45.953,46.0547,45.8983,45.9452,890769.0
2021-05-14 11:00:00,58.76,58.87,58.73,58.85,811057.0,45.9452,46.0312,45.9218,46.0156,811057.0
2021-05-14 11:30:00,58.85,58.91,58.79,58.85,698696.0,46.0156,46.0625,45.9687,46.0156,698696.0
2021-05-14 12:00:00,58.85,58.87,58.74,58.83,464604.0,46.0156,46.0312,45.9296,46.0,464604.0
2021-05-14 12:30:00,58.84,58.92,58.8,58.85,548140.0,46.0078,46.0703,45.9765,46.0156,548140.0
2021-05-14 13:00:00,58.85,58.91,58.83,58.83,461945.0,46.0156,46.0625,46.0,46.0,461945.0
2021-05-14 13:30:00,58.84,58.88,58.78,58.81,535787.0,46.0078,46.0391,45.9609,45.9843,535787.0
2021-05-14 14:00:00,58.81,58.89,58.76,58.8,686473.0,45.9843,46.0469,45.9452,45.9765,686473.0
2021-05-14 14:30:00,58.8,58.9,58.79,58.84,568794.0,45.9765,46.0547,45.9687,46.0078,568794.0
2021-05-14 15:00:00,58.84,58.9,58.82,58.86,816480.0,46.0078,46.0547,45.9921,46.0234,816480.0
2021-05-14 15:30:00,58.86,58.87,58.67,58.69,1850202.0,46.0234,46.0312,45.8749,45.8905,1850202.0
2021-05-17 09:30:00,58.89,59.07,58.76,58.94,2676079.0,46.0469,46.1876,45.9452,46.086,2676079.0
2021-05-17 10:00:00,58.94,59.06,58.55,58.55,1694107.0,46.086,46.1798,45.781,45.781,1694107.0
2021-05-17 10:30:00,58.55,58.61,58.32,58.46,1325443.0,45.781,45.8279,45.6012,45.7107,1325443.0
2021-05-17 11:00:00,58.46,58.47,58.29,58.33,989314.0,45.7107,45.7185,45.5777,45.609,989314.0
2021-05-17 11:30:00,58.33,58.37,58.25,58.33,946384.0,45.609,45.6403,45.5465,45.609,946384.0
2021-05-17 12:00:00,58.33,58.43,58.24,58.36,748461.0,45.609,45.6872,45.5386,45.6325,748461.0
2021-05-17 12:30:00,58.36,58.41,58.27,58.27,791442.0,45.6325,45.6716,45.5621,45.5621,791442.0
2021-05-17 13:00:00,58.27,58.3,58.08,58.09,982541.0,45.5621,45.5855,45.4135,45.4213,982541.0
2021-05-17 13:30:00,58.1,58.32,58.06,58.22,1062889.0,45.4292,45.6012,45.3979,45.523,1062889.0
2021-05-17 14:00:00,58.23,58.23,58.08,58.12,1373120.0,45.5308,45.5308,45.4135,45.4448,1373120.0
2021-05-17 14:30:00,58.12,58.19,58.06,58.14,902666.0,45.4448,45.4995,45.3979,45.4604,902666.0
2021-05-17 15:00:00,58.15,58.18,57.94,58.05,1343131.0,45.4683,45.4917,45.3041,45.3901,1343131.0
2021-05-17 15:30:00,58.05,58.06,57.87,57.95,3973769.0,45.3901,45.3979,45.2493,45.3119,3973769.0
2021-05-18 09:30:00,57.5,57.53,56.67,56.7,4934457.0,44.96,44.9835,44.311,44.3345,4934457.0
2021-05-18 10:00:00,56.7,57.35,56.64,57.18,2748953.0,44.3345,44.8427,44.2876,44.7098,2748953.0
2021-05-18 10:30:00,57.17,57.34,57.05,57.24,1864029.0,44.702,44.8349,44.6082,44.7567,1864029.0
2021-05-18 11:00:00,57.24,57.29,56.96,57.08,1534196.0,44.7567,44.7958,44.5378,44.6316,1534196.0
2021-05-18 11:30:00,57.08,57.26,57.02,57.22,1071234.0,44.6316,44.7724,44.5847,44.7411,1071234.0
2021-05-18 12:00:00,57.22,57.33,57.07,57.09,788639.0,44.7411,44.8271,44.6238,44.6394,788639.0
2021-05-18 12:30:00,57.09,57.1,57.01,57.07,915099.0,44.6394,44.6473,44.5769,44.6238,915099.0
2021-05-18 13:00:00,57.06,57.16,57.01,57.07,770983.0,44.616,44.6942,44.5769,44.6238,770983.0
2021-05-18 13:30:00,57.07,57.23,57.05,57.2,1051570.0,44.6238,44.7489,44.6082,44.7254,1051570.0
2021-05-18 14:00:00,57.19,57.26,57.16,57.25,888919.0,44.7176,44.7724,44.6942,44.7645,888919.0
2021-05-18 14:30:00,57.25,57.32,57.19,57.27,833944.0,44.7645,44.8193,44.7176,44.7802,833944.0
2021-05-18 15:00:00,57.27,57.39,57.25,57.33,936490.0,44.7802,44.874,44.7645,44.8271,936490.0
2021-05-18 15:30:00,57.33,57.42,57.14,57.17,2809143.0,44.8271,44.8975,44.6785,44.702,2809143.0
2021-05-19 09:30:00,56.52,56.75,56.35,56.69,3231778.0,44.1937,44.3736,44.0608,44.3267,3231778.0
2021-05-19 10:00:00,56.69,56.71,56.44,56.66,1657469.0,44.3267,44.3423,44.1312,44.3032,1657469.0
2021-05-19 10:30:00,56.65,56.73,56.49,56.52,1166853.0,44.2954,44.3579,44.1703,44.1937,1166853.0
2021-05-19 11:00:00,56.52,56.78,56.51,56.73,1061841.0,44.1937,44.397,44.1859,44.3579,1061841.0
2021-05-19 11:30:00,56.73,56.78,56.56,56.72,941452.0,44.3579,44.397,44.225,44.3501,941452.0
2021-05-19 12:00:00,56.71,56.83,56.69,56.79,1097012.0,44.3423,44.4361,44.3267,44.4049,1097012.0
2021-05-19 12:30:00,56.79,56.83,56.68,56.77,813801.0,44.4049,44.4361,44.3188,44.3892,813801.0
2021-05-19 13:00:00,56.76,56.81,56.69,56.72,661015.0,44.3814,44.4205,44.3267,44.3501,661015.0
2021-05-19 13:30:00,56.72,56.78,56.63,56.72,589483.0,44.3501,44.397,44.2798,44.3501,589483.0
2021-05-19 14:00:00,56.72,56.79,56.6,56.79,807669.0,44.3501,44.4049,44.2563,44.4049,807669.0
2021-05-19 14:30:00,56.79,56.82,56.62,56.68,731130.0,44.4049,44.4283,44.2719,44.3188,731130.0
2021-05-19 15:00:00,56.68,56.8,56.6,56.78,854919.0,44.3188,44.4127,44.2563,44.397,854919.0
2021-05-19 15:30:00,56.78,56.94,56.68,56.93,2386150.0,44.397,44.5221,44.3188,44.5143,2386150.0
2021-05-20 09:30:00,56.91,57.13,56.77,57.11,1773708.0,44.4987,44.6707,44.3892,44.6551,1773708.0
2021-05-20 10:00:00,57.1,57.25,57.01,57.12,1468439.0,44.6473,44.7645,44.5769,44.6629,1468439.0
2021-05-20 10:30:00,57.12,57.21,57.06,57.18,1448502.0,44.6629,44.7333,44.616,44.7098,1448502.0
2021-05-20 11:00:00,57.18,57.18,56.95,57.01,1369850.0,44.7098,44.7098,44.53,44.5769,1369850.0
2021-05-20 11:30:00,57.01,57.09,56.96,56.98,1436637.0,44.5769,44.6394,44.5378,44.5534,1436637.0
2021-05-20 12:00:00,56.98,56.98,56.91,56.94,988387.0,44.5534,44.5534,44.4987,44.5221,988387.0
2021-05-20 12:30:00,56.94,56.98,56.8,56.81,1126486.0,44.5221,44.5534,44.4127,44.4205,1126486.0
2021-05-20 13:00:00,56.82,56.85,56.76,56.82,1413988.0,44.4283,44.4518,44.3814,44.4283,1413988.0
2021-05-20 13:30:00,56.81,56.91,56.75,56.76,1209403.0,44.4205,44.4987,44.3736,44.3814,1209403.0
2021-05-20 14:00:00,56.77,56.9,56.76,56.84,941356.0,44.3892,44.4909,44.3814,44.444,941356.0
2021-05-20 14:30:00,56.83,56.86,56.79,56.8,782222.0,44.4361,44.4596,44.4049,44.4127,782222.0
2021-05-20 15:00:00,56.8,56.93,56.79,56.91,1101012.0,44.4127,44.5143,44.4049,44.4987,1101012.0
2021-05-20 15:30:00,56.92,56.92,56.78,56.79,2540881.0,44.5065,44.5065,44.397,44.4049,2540881.0
2021-05-21 09:30:00,57.06,57.3,56.89,56.97,2252519.0,44.616,44.8036,44.483,44.5456,2252519.0
2021-05-21 10:00:00,56.97,57.15,56.89,57.05,1297569.0,44.5456,44.6863,44.483,44.6082,1297569.0
2021-05-21 10:30:00,57.04,57.1,56.95,56.97,731127.0,44.6003,44.6473,44.53,44.5456,731127.0
2021-05-21 11:00:00,56.97,56.97,56.83,56.84,1278130.0,44.5456,44.5456,44.4361,44.444,1278130.0
2021-05-21 11:30:00,56.85,56.89,56.82,56.86,930593.0,44.4518,44.483,44.4283,44.4596,930593.0
2021-05-21 12:00:00,56.85,56.86,56.74,56.74,1001012.0,44.4518,44.4596,44.3658,44.3658,1001012.0
2021-05-21 12:30:00,56.74,56.81,56.74,56.76,644382.0,44.3658,44.4205,44.3658,44.3814,644382.0
2021-05-21 13:00:00,56.76,56.84,56.75,56.83,447605.0,44.3814,44.444,44.3736,44.4361,447605.0
2021-05-21 13:30:00,56.83,56.93,56.81,56.9,540829.0,44.4361,44.5143,44.4205,44.4909,540829.0
2021-05-21 14:00:00,56.9,56.91,56.84,56.85,480341.0,44.4909,44.4987,44.444,44.4518,480341.0
2021-05-21 14:30:00,56.86,56.92,56.81,56.9,464412.0,44.4596,44.5065,44.4205,44.4909,464412.0
2021-05-21 15:00:00,56.91,56.99,56.88,56.97,491168.0,44.4987,44.5612,44.4752,44.5456,491168.0
2021-05-21 15:30:00,56.97,56.97,56.84,56.91,1510423.0,44.5456,44.5456,44.444,44.4987,1510423.0
2021-05-24 09:30:00,57.09,57.3,56.78,56.98,1791819.0,44.6394,44.8036,44.397,44.5534,1791819.0
2021-05-24 10:00:00,56.97,57.08,56.91,57.02,918425.0,44.5456,44.6316,44.4987,44.5847,918425.0
2021-05-24 10:30:00,57.02,57.19,57.01,57.15,935512.0,44.5847,44.7176,44.5769,44.6863,935512.0
2021-05-24 11:00:00,57.15,57.15,57.04,57.13,552745.0,44.6863,44.6863,44.6003,44.6707,552745.0
2021-05-24 11:30:00,57.14,57.15,57.02,57.07,513452.0,44.6785,44.6863,44.5847,44.6238,513452.0
2021-05-24 12:00:00,57.07,57.09,57.03,57.07,560458.0,44.6238,44.6394,44.5925,44.6238,560458.0
2021-05-24 12:30:00,57.08,57.14,57.06,57.12,596467.0,44.6316,44.6785,44.616,44.6629,596467.0
2021-05-24 13:00:00,57.13,57.2,57.11,57.18,455406.0,44.6707,44.7254,44.6551,44.7098,455406.0
2021-05-24 13:30:00,57.18,57.2,57.14,57.2,542780.0,44.7098,44.7254,44.6785,44.7254,542780.0
2021-05-24 14:00:00,57.2,57.22,57.14,57.16,608891.0,44.7254,44.7411,44.6785,44.6942,608891.0
2021-05-24 14:30:00,57.16,57.19,57.08,57.09,601100.0,44.6942,44.7176,44.6316,44.6394,601100.0
2021-05-24 15:00:00,57.09,57.13,57.07,57.13,661117.0,44.6394,44.6707,44.6238,44.6707,661117.0
2021-05-24 15:30:00,57.12,57.15,56.96,56.98,1591579.0,44.6629,44.6863,44.5378,44.5534,1591579.0
2021-05-25 09:30:00,57.0,57.03,56.55,56.71,2654883.0,44.5691,44.5925,44.2172,44.3423,2654883.0
2021-05-25 10:00:00,56.7,56.76,56.63,56.68,809414.0,44.3345,44.3814,44.2798,44.3188,809414.0
2021-05-25 10:30:00,56.67,56.71,56.6,56.62,767384.0,44.311,44.3423,44.2563,44.2719,767384.0
2021-05-25 11:00:00,56.63,56.68,56.6,56.67,770920.0,44.2798,44.3188,44.2563,44.311,770920.0
2021-05-25 11:30:00,56.67,56.71,56.58,56.61,871601.0,44.311,44.3423,44.2407,44.2641,871601.0
2021-05-25 12:00:00,56.61,56.67,56.59,56.61,736761.0,44.2641,44.311,44.2485,44.2641,736761.0
2021-05-25 12:30:00,56.6,56.63,56.56,56.58,403727.0,44.2563,44.2798,44.225,44.2407,403727.0
2021-05-25 13:00:00,56.57,56.58,56.5,56.52,708948.0,44.2328,44.2407,44.1781,44.1937,708948.0
2021-05-25 13:30:00,56.51,56.53,56.37,56.38,1264371.0,44.1859,44.2016,44.0765,44.0843,1264371.0
2021-05-25 14:00:00,56.38,56.4,56.29,56.35,930389.0,44.0843,44.0999,44.0139,44.0608,930389.0
2021-05-25 14:30:00,56.35,56.43,56.32,56.42,705123.0,44.0608,44.1234,44.0374,44.1156,705123.0
2021-05-25 15:00:00,56.42,56.46,56.36,56.43,827040.0,44.1156,44.1468,44.0686,44.1234,827040.0
2021-05-25 15:30:00,56.43,56.5,56.39,56.49,1945375.0,44.1234,44.1781,44.0921,44.1703,1945375.0
2021-05-26 09:30:00,56.47,56.56,56.27,56.33,1552438.0,44.1546,44.225,43.9983,44.0452,1552438.0
2021-05-26 10:00:00,56.33,56.41,56.31,56.35,843453.0,44.0452,44.1077,44.0295,44.0608,843453.0
2021-05-26 10:30:00,56.35,56.47,56.34,56.4,765048.0,44.0608,44.1546,44.053,44.0999,765048.0
2021-05-26 11:00:00,56.41,56.55,56.36,56.39,926899.0,44.1077,44.2172,44.0686,44.0921,926899.0
2021-05-26 11:30:00,56.39,56.46,56.38,56.38,651705.0,44.0921,44.1468,44.0843,44.0843,651705.0
2021-05-26 12:00:00,56.39,56.46,56.38,56.42,437834.0,44.0921,44.1468,44.0843,44.1156,437834.0
2021-05-26 12:30:00,56.42,56.45,56.41,56.42,458252.0,44.1156,44.139,44.1077,44.1156,458252.0
2021-05-26 13:00:00,56.43,56.43,56.35,56.37,525250.0,44.1234,44.1234,44.0608,44.0765,525250.0
2021-05-26 13:30:00,56.36,56.39,56.3,56.32,799580.0,44.0686,44.0921,44.0217,44.0374,799580.0
2021-05-26 14:00:00,56.32,56.36,56.3,56.35,614081.0,44.0374,44.0686,44.0217,44.0608,614081.0
2021-05-26 14:30:00,56.34,56.36,56.29,56.3,743312.0,44.053,44.0686,44.0139,44.0217,743312.0
2021-05-26 15:00:00,56.29,56.33,56.29,56.31,821543.0,44.0139,44.0452,44.0139,44.0295,821543.0
2021-05-26 15:30:00,56.31,56.37,56.28,56.36,1874316.0,44.0295,44.0765,44.0061,44.0686,1874316.0
2021-05-27 09:30:00,56.32,56.55,56.17,56.29,2118081.0,44.0374,44.2172,43.9201,44.0139,2118081.0
2021-05-27 10:00:00,56.29,56.29,56.15,56.16,1285485.0,44.0139,44.0139,43.9044,43.9123,1285485.0
2021-05-27 10:30:00,56.16,56.3,56.1,56.18,1354938.0,43.9123,44.0217,43.8653,43.9279,1354938.0
2021-05-27 11:00:00,56.18,56.19,56.06,56.09,1539062.0,43.9279,43.9357,43.8341,43.8575,1539062.0
2021-05-27 11:30:00,56.1,56.12,56.02,56.05,1037302.0,43.8653,43.881,43.8028,43.8262,1037302.0
2021-05-27 12:00:00,56.04,56.12,56.04,56.08,735903.0,43.8184,43.881,43.8184,43.8497,735903.0
2021-05-27 12:30:00,56.08,56.16,56.03,56.05,788062.0,43.8497,43.9123,43.8106,43.8262,788062.0
2021-05-27 13:00:00,56.05,56.17,56.04,56.16,737109.0,43.8262,43.9201,43.8184,43.9123,737109.0
2021-05-27 13:30:00,56.17,56.18,56.05,56.06,685631.0,43.9201,43.9279,43.8262,43.8341,685631.0
2021-05-27 14:00:00,56.05,56.1,56.03,56.09,852306.0,43.8262,43.8653,43.8106,43.8575,852306.0
2021-05-27 14:30:00,56.09,56.16,56.03,56.14,882312.0,43.8575,43.9123,43.8106,43.8966,882312.0
2021-05-27 15:00:00,56.14,56.2,56.09,56.2,1020382.0,43.8966,43.9435,43.8575,43.9435,1020382.0
2021-05-27 15:30:00,56.2,56.41,56.11,56.26,3792742.0,43.9435,44.1077,43.8732,43.9904,3792742.0
2021-05-28 09:30:00,56.36,56.53,56.29,56.32,1475516.0,44.0686,44.2016,44.0139,44.0374,1475516.0
2021-05-28 10:00:00,56.32,56.49,56.32,56.46,782756.0,44.0374,44.1703,44.0374,44.1468,782756.0
2021-05-28 10:30:00,56.46,56.52,56.41,56.48,701509.0,44.1468,44.1937,44.1077,44.1625,701509.0
2021-05-28 11:00:00,56.48,56.55,56.41,56.55,698539.0,44.1625,44.2172,44.1077,44.2172,698539.0
2021-05-28 11:30:00,56.54,56.55,56.39,56.42,635102.0,44.2094,44.2172,44.0921,44.1156,635102.0
2021-05-28 12:00:00,56.42,56.55,56.4,56.51,610085.0,44.1156,44.2172,44.0999,44.1859,610085.0
2021-05-28 12:30:00,56.51,56.51,56.38,56.4,598373.0,44.1859,44.1859,44.0843,44.0999,598373.0
2021-05-28 13:00:00,56.4,56.41,56.33,56.37,646269.0,44.0999,44.1077,44.0452,44.0765,646269.0
2021-05-28 13:30:00,56.36,56.41,56.34,56.37,489580.0,44.0686,44.1077,44.053,44.0765,489580.0
2021-05-28 14:00:00,56.38,56.44,56.36,56.44,485303.0,44.0843,44.1312,44.0686,44.1312,485303.0
2021-05-28 14:30:00,56.44,56.51,56.43,56.5,523822.0,44.1312,44.1859,44.1234,44.1781,523822.0
2021-05-28 15:00:00,56.5,56.52,56.45,56.49,592091.0,44.1781,44.1937,44.139,44.1703,592091.0
2021-05-28 15:30:00,56.49,56.64,56.46,56.52,2446664.0,44.1703,44.2876,44.1468,44.1937,2446664.0
2021-06-01 09:30:00,56.75,56.86,56.52,56.72,1970155.0,44.3736,44.4596,44.1937,44.3501,1970155.0
2021-06-01 10:00:00,56.72,56.84,56.71,56.78,1098418.0,44.3501,44.444,44.3423,44.397,1098418.0
2021-06-01 10:30:00,56.78,56.79,56.56,56.62,1210488.0,44.397,44.4049,44.225,44.2719,1210488.0
2021-06-01 11:00:00,56.62,56.63,56.51,56.53,724568.0,44.2719,44.2798,44.1859,44.2016,724568.0
2021-06-01 11:30:00,56.53,56.54,56.44,56.48,852664.0,44.2016,44.2094,44.1312,44.1625,852664.0
2021-06-01 12:00:00,56.48,56.5,56.38,56.41,629820.0,44.1625,44.1781,44.0843,44.1077,629820.0
2021-06-01 12:30:00,56.41,56.43,56.35,56.37,606281.0,44.1077,44.1234,44.0608,44.0765,606281.0
2021-06-01 13:00:00,56.37,56.4,56.31,56.33,772053.0,44.0765,44.0999,44.0295,44.0452,772053.0
2021-06-01 13:30:00,56.34,56.35,56.27,56.35,648759.0,44.053,44.0608,43.9983,44.0608,648759.0
2021-06-01 14:00:00,56.34,56.37,56.3,56.36,597229.0,44.053,44.0765,44.0217,44.0686,597229.0
2021-06-01 14:30:00,56.36,56.38,56.31,56.34,573427.0,44.0686,44.0843,44.0295,44.053,573427.0
2021-06-01 15:00:00,56.34,56.35,56.28,56.28,641195.0,44.053,44.0608,44.0061,44.0061,641195.0
2021-06-01 15:30:00,56.28,56.4,56.24,56.39,1700660.0,44.0061,44.0999,43.9748,44.0921,1700660.0
2021-06-02 09:30:00,56.31,56.41,56.17,56.33,2074902.0,44.0295,44.1077,43.9201,44.0452,2074902.0
2021-06-02 10:00:00,56.33,56.52,56.25,56.47,926936.0,44.0452,44.1937,43.9826,44.1546,926936.0
2021-06-02 10:30:00,56.47,56.49,56.35,56.44,726874.0,44.1546,44.1703,44.0608,44.1312,726874.0
2021-06-02 11:00:00,56.44,56.72,56.44,56.65,1262670.0,44.1312,44.3501,44.1312,44.2954,1262670.0
2021-06-02 11:30:00,56.65,56.74,56.61,56.71,785605.0,44.2954,44.3658,44.2641,44.3423,785605.0
2021-06-02 12:00:00,56.71,56.72,56.65,56.7,476063.0,44.3423,44.3501,44.2954,44.3345,476063.0
2021-06-02 12:30:00,56.7,56.79,56.67,56.74,739212.0,44.3345,44.4049,44.311,44.3658,739212.0
2021-06-02 13:00:00,56.73,56.84,56.68,56.81,924550.0,44.3579,44.444,44.3188,44.4205,924550.0
2021-06-02 13:30:00,56.81,56.82,56.76,56.8,441611.0,44.4205,44.4283,44.3814,44.4127,441611.0
2021-06-02 14:00:00,56.8,56.82,56.63,56.64,508710.0,44.4127,44.4283,44.2798,44.2876,508710.0
2021-06-02 14:30:00,56.64,56.64,56.57,56.58,445201.0,44.2876,44.2876,44.2328,44.2407,445201.0
2021-06-02 15:00:00,56.59,56.6,56.55,56.57,589097.0,44.2485,44.2563,44.2172,44.2328,589097.0
2021-06-02 15:30:00,56.57,56.68,56.53,56.66,1334710.0,44.2328,44.3188,44.2016,44.3032,1334710.0
2021-06-03 09:30:00,56.7,57.1,56.58,56.91,2732671.0,44.3345,44.6473,44.2407,44.4987,2732671.0
2021-06-03 10:00:00,56.9,57.06,56.87,56.89,998016.0,44.4909,44.616,44.4674,44.483,998016.0
2021-06-03 10:30:00,56.89,56.99,56.8,56.97,865010.0,44.483,44.5612,44.4127,44.5456,865010.0
2021-06-03 11:00:00,56.97,57.22,56.97,57.19,1281202.0,44.5456,44.7411,44.5456,44.7176,1281202.0
2021-06-03 11:30:00,57.19,57.2,57.03,57.04,766600.0,44.7176,44.7254,44.5925,44.6003,766600.0
2021-06-03 12:00:00,57.04,57.12,57.02,57.05,475090.0,44.6003,44.6629,44.5847,44.6082,475090.0
2021-06-03 12:30:00,57.05,57.08,56.97,56.98,468371.0,44.6082,44.6316,44.5456,44.5534,468371.0
2021-06-03 13:00:00,56.99,57.12,56.96,57.09,835520.0,44.5612,44.6629,44.5378,44.6394,835520.0
2021-06-03 13:30:00,57.09,57.13,57.02,57.02,561957.0,44.6394,44.6707,44.5847,44.5847,561957.0
2021-06-03 14:00:00,57.03,57.07,56.97,56.98,464763.0,44.5925,44.6238,44.5456,44.5534,464763.0
2021-06-03 14:30:00,56.97,57.04,56.97,57.01,416739.0,44.5456,44.6003,44.5456,44.5769,416739.0
2021-06-03 15:00:00,57.01,57.01,56.96,57.0,554047.0,44.5769,44.5769,44.5378,44.5691,554047.0
2021-06-03 15:30:00,57.0,57.07,56.97,56.98,1216581.0,44.5691,44.6238,44.5456,44.5534,1216581.0
2021-06-04 09:30:00,56.91,57.15,56.89,57.0,1590796.0,44.4987,44.6863,44.483,44.5691,1590796.0
2021-06-04 10:00:00,56.99,57.2,56.97,57.09,811200.0,44.5612,44.7254,44.5456,44.6394,811200.0
2021-06-04 10:30:00,57.09,57.3,57.08,57.29,838793.0,44.6394,44.8036,44.6316,44.7958,838793.0
2021-06-04 11:00:00,57.29,57.34,57.19,57.23,539189.0,44.7958,44.8349,44.7176,44.7489,539189.0
2021-06-04 11:30:00,57.22,57.24,57.15,57.18,495010.0,44.7411,44.7567,44.6863,44.7098,495010.0
2021-06-04 12:00:00,57.18,57.26,57.17,57.18,431409.0,44.7098,44.7724,44.702,44.7098,431409.0
2021-06-04 12:30:00,57.18,57.28,57.18,57.2,514129.0,44.7098,44.788,44.7098,44.7254,514129.0
2021-06-04 13:00:00,57.2,57.25,57.19,57.24,519609.0,44.7254,44.7645,44.7176,44.7567,519609.0
2021-06-04 13:30:00,57.23,57.32,57.22,57.29,468944.0,44.7489,44.8193,44.7411,44.7958,468944.0
2021-06-04 14:00:00,57.29,57.34,57.27,57.29,468345.0,44.7958,44.8349,44.7802,44.7958,468345.0
2021-06-04 14:30:00,57.28,57.37,57.27,57.35,663985.0,44.788,44.8584,44.7802,44.8427,663985.0
2021-06-04 15:00:00,57.35,57.37,57.31,57.35,558202.0,44.8427,44.8584,44.8115,44.8427,558202.0
2021-06-04 15:30:00,57.35,57.35,57.27,57.3,1640437.0,44.8427,44.8427,44.7802,44.8036,1640437.0
2021-06-07 09:30:00,57.23,57.33,57.12,57.16,1268176.0,44.7489,44.8271,44.6629,44.6942,1268176.0
2021-06-07 10:00:00,57.17,57.21,57.11,57.13,653958.0,44.702,44.7333,44.6551,44.6707,653958.0
2021-06-07 10:30:00,57.13,57.19,57.07,57.12,715024.0,44.6707,44.7176,44.6238,44.6629,715024.0
2021-06-07 11:00:00,57.13,57.17,57.11,57.12,464294.0,44.6707,44.702,44.6551,44.6629,464294.0
2021-06-07 11:30:00,57.12,57.15,57.09,57.14,513691.0,44.6629,44.6863,44.6394,44.6785,513691.0
2021-06-07 12:00:00,57.14,57.15,57.11,57.14,403719.0,44.6785,44.6863,44.6551,44.6785,403719.0
2021-06-07 12:30:00,57.14,57.16,57.12,57.16,396721.0,44.6785,44.6942,44.6629,44.6942,396721.0
2021-06-07 13:00:00,57.16,57.23,57.13,57.22,533624.0,44.6942,44.7489,44.6707,44.7411,533624.0
2021-06-07 13:30:00,57.22,57.26,57.2,57.23,544639.0,44.7411,44.7724,44.7254,44.7489,544639.0
2021-06-07 14:00:00,57.23,57.27,57.2,57.26,518097.0,44.7489,44.7802,44.7254,44.7724,518097.0
2021-06-07 14:30:00,57.26,57.31,57.25,57.3,440082.0,44.7724,44.8115,44.7645,44.8036,440082.0
2021-06-07 15:00:00,57.3,57.32,57.23,57.25,887077.0,44.8036,44.8193,44.7489,44.7645,887077.0
2021-06-07 15:30:00,57.25,57.28,57.18,57.19,1503378.0,44.7645,44.788,44.7098,44.7176,1503378.0
2021-06-08 09:30:00,57.15,57.25,56.92,56.92,2031644.0,44.6863,44.7645,44.5065,44.5065,2031644.0
2021-06-08 10:00:00,56.93,56.97,56.79,56.83,1284968.0,44.5143,44.5456,44.4049,44.4361,1284968.0
2021-06-08 10:30:00,56.83,57.0,56.81,57.0,811408.0,44.4361,44.5691,44.4205,44.5691,811408.0
2021-06-08 11:00:00,57.0,57.04,56.88,56.89,1395379.0,44.5691,44.6003,44.4752,44.483,1395379.0
2021-06-08 11:30:00,56.88,56.99,56.87,56.98,705696.0,44.4752,44.5612,44.4674,44.5534,705696.0
2021-06-08 12:00:00,56.99,57.02,56.97,57.0,600158.0,44.5612,44.5847,44.5456,44.5691,600158.0
2021-06-08 12:30:00,57.0,57.03,56.97,57.01,677474.0,44.5691,44.5925,44.5456,44.5769,677474.0
2021-06-08 13:00:00,57.01,57.07,56.97,57.0,961788.0,44.5769,44.6238,44.5456,44.5691,961788.0
2021-06-08 13:30:00,57.0,57.09,56.98,57.08,732063.0,44.5691,44.6394,44.5534,44.6316,732063.0
2021-06-08 14:00:00,57.07,57.16,57.04,57.15,541857.0,44.6238,44.6942,44.6003,44.6863,541857.0
2021-06-08 14:30:00,57.15,57.16,57.1,57.13,404910.0,44.6863,44.6942,44.6473,44.6707,404910.0
2021-06-08 15:00:00,57.12,57.17,57.12,57.16,548999.0,44.6629,44.702,44.6629,44.6942,548999.0
2021-06-08 15:30:00,57.17,57.24,57.11,57.15,1526414.0,44.702,44.7567,44.6551,44.6863,1526414.0
2021-06-09 09:30:00,57.15,57.53,57.08,57.46,1201554.0,44.6863,44.9835,44.6316,44.9287,1201554.0
2021-06-09 10:00:00,57.46,57.49,57.28,57.39,727569.0,44.9287,44.9522,44.788,44.874,727569.0
2021-06-09 10:30:00,57.39,57.47,57.33,57.44,473309.0,44.874,44.9366,44.8271,44.9131,473309.0
2021-06-09 11:00:00,57.45,57.47,57.4,57.44,548339.0,44.9209,44.9366,44.8818,44.9131,548339.0
2021-06-09 11:30:00,57.44,57.5,57.41,57.48,502310.0,44.9131,44.96,44.8896,44.9444,502310.0
2021-06-09 12:00:00,57.49,57.5,57.42,57.46,507761.0,44.9522,44.96,44.8975,44.9287,507761.0
2021-06-09 12:30:00,57.46,57.48,57.36,57.36,416822.0,44.9287,44.9444,44.8505,44.8505,416822.0
2021-06-09 13:00:00,57.37,57.37,57.29,57.34,549176.0,44.8584,44.8584,44.7958,44.8349,549176.0
2021-06-09 13:30:00,57.34,57.36,57.27,57.28,496325.0,44.8349,44.8505,44.7802,44.788,496325.0
2021-06-09 14:00:00,57.28,57.29,57.22,57.25,532776.0,44.788,44.7958,44.7411,44.7645,532776.0
2021-06-09 14:30:00,57.25,57.25,57.15,57.17,731870.0,44.7645,44.7645,44.6863,44.702,731870.0
2021-06-09 15:00:00,57.18,57.18,57.06,57.13,935110.0,44.7098,44.7098,44.616,44.6707,935110.0
2021-06-09 15:30:00,57.13,57.19,57.01,57.05,2004810.0,44.6707,44.7176,44.5769,44.6082,2004810.0
2021-06-10 09:30:00,57.33,57.4,57.22,57.37,1497660.0,44.8271,44.8818,44.7411,44.8584,1497660.0
2021-06-10 10:00:00,57.37,57.44,57.34,57.4,713898.0,44.8584,44.9131,44.8349,44.8818,713898.0
2021-06-10 10:30:00,57.4,57.5,57.39,57.48,861366.0,44.8818,44.96,44.874,44.9444,861366.0
2021-06-10 11:00:00,57.48,57.55,57.42,57.51,927056.0,44.9444,44.9991,44.8975,44.9678,927056.0
2021-06-10 11:30:00,57.51,57.61,57.49,57.55,544322.0,44.9678,45.046,44.9522,44.9991,544322.0
2021-06-10 12:00:00,57.55,57.58,57.5,57.5,406843.0,44.9991,45.0226,44.96,44.96,406843.0
2021-06-10 12:30:00,57.5,57.51,57.45,57.47,496300.0,44.96,44.9678,44.9209,44.9366,496300.0
2021-06-10 13:00:00,57.48,57.58,57.47,57.57,501512.0,44.9444,45.0226,44.9366,45.0148,501512.0
2021-06-10 13:30:00,57.57,57.61,57.54,57.59,465701.0,45.0148,45.046,44.9913,45.0304,465701.0
2021-06-10 14:00:00,57.6,57.61,57.44,57.47,582424.0,45.0382,45.046,44.9131,44.9366,582424.0
2021-06-10 14:30:00,57.47,57.47,57.41,57.43,495346.0,44.9366,44.9366,44.8896,44.9053,495346.0
2021-06-10 15:00:00,57.43,57.45,57.4,57.42,427306.0,44.9053,44.9209,44.8818,44.8975,427306.0
2021-06-10 15:30:00,57.42,57.47,57.34,57.34,1312615.0,44.8975,44.9366,44.8349,44.8349,1312615.0
2021-06-11 09:30:00,57.58,57.58,57.01,57.05,1710766.0,45.0226,45.0226,44.5769,44.6082,1710766.0
2021-06-11 10:00:00,57.06,57.16,57.05,57.12,1208252.0,44.616,44.6942,44.6082,44.6629,1208252.0
2021-06-11 10:30:00,57.12,57.25,57.08,57.23,706227.0,44.6629,44.7645,44.6316,44.7489,706227.0
2021-06-11 11:00:00,57.23,57.27,57.18,57.23,669003.0,44.7489,44.7802,44.7098,44.7489,669003.0
2021-06-11 11:30:00,57.24,57.31,57.23,57.27,491365.0,44.7567,44.8115,44.7489,44.7802,491365.0
2021-06-11 12:00:00,57.27,57.28,57.17,57.21,523199.0,44.7802,44.788,44.702,44.7333,523199.0
2021-06-11 12:30:00,57.2,57.23,57.15,57.16,445722.0,44.7254,44.7489,44.6863,44.6942,445722.0
2021-06-11 13:00:00,57.16,57.18,57.12,57.13,402419.0,44.6942,44.7098,44.6629,44.6707,402419.0
2021-06-11 13:30:00,57.13,57.13,57.11,57.12,586488.0,44.6707,44.6707,44.6551,44.6629,586488.0
2021-06-11 14:00:00,57.12,57.18,57.12,57.14,691256.0,44.6629,44.7098,44.6629,44.6785,691256.0
2021-06-11 14:30:00,57.14,57.18,57.13,57.13,561907.0,44.6785,44.7098,44.6707,44.6707,561907.0
2021-06-11 15:00:00,57.13,57.15,57.1,57.14,716459.0,44.6707,44.6863,44.6473,44.6785,716459.0
2021-06-11 15:30:00,57.14,57.34,57.12,57.33,1706579.0,44.6785,44.8349,44.6629,44.8271,1706579.0
2021-06-14 09:30:00,57.24,57.27,56.93,57.0,2011299.0,44.7567,44.7802,44.5143,44.5691,2011299.0
2021-06-14 10:00:00,56.99,57.1,56.96,57.09,570498.0,44.5612,44.6473,44.5378,44.6394,570498.0
2021-06-14 10:30:00,57.09,57.11,57.05,57.07,417833.0,44.6394,44.6551,44.6082,44.6238,417833.0
2021-06-14 11:00:00,57.07,57.11,57.01,57.02,408620.0,44.6238,44.6551,44.5769,44.5847,408620.0
2021-06-14 11:30:00,57.02,57.05,56.99,57.01,676832.0,44.5847,44.6082,44.5612,44.5769,676832.0
2021-06-14 12:00:00,57.01,57.02,56.85,56.94,912725.0,44.5769,44.5847,44.4518,44.5221,912725.0
2021-06-14 12:30:00,56.95,56.96,56.91,56.92,411976.0,44.53,44.5378,44.4987,44.5065,411976.0
2021-06-14 13:00:00,56.93,56.96,56.91,56.93,472361.0,44.5143,44.5378,44.4987,44.5143,472361.0
2021-06-14 13:30:00,56.92,56.93,56.88,56.93,372148.0,44.5065,44.5143,44.4752,44.5143,372148.0
2021-06-14 14:00:00,56.93,56.95,56.9,56.95,491875.0,44.5143,44.53,44.4909,44.53,491875.0
2021-06-14 14:30:00,56.95,57.04,56.94,57.02,419965.0,44.53,44.6003,44.5221,44.5847,419965.0
2021-06-14 15:00:00,57.02,57.1,57.01,57.05,393486.0,44.5847,44.6473,44.5769,44.6082,393486.0
2021-06-14 15:30:00,57.05,57.18,56.99,57.18,1959760.0,44.6082,44.7098,44.5612,44.7098,1959760.0
2021-06-15 09:30:00,57.18,57.29,57.16,57.19,1313772.0,44.7098,44.7958,44.6942,44.7176,1313772.0
2021-06-15 10:00:00,57.19,57.36,57.16,57.36,1021094.0,44.7176,44.8505,44.6942,44.8505,1021094.0
2021-06-15 10:30:00,57.37,57.45,57.32,57.33,959834.0,44.8584,44.9209,44.8193,44.8271,959834.0
2021-06-15 11:00:00,57.33,57.36,57.31,57.33,706883.0,44.8271,44.8505,44.8115,44.8271,706883.0
2021-06-15 11:30:00,57.34,57.36,57.31,57.34,599644.0,44.8349,44.8505,44.8115,44.8349,599644.0
2021-06-15 12:00:00,57.33,57.35,57.3,57.33,337738.0,44.8271,44.8427,44.8036,44.8271,337738.0
2021-06-15 12:30:00,57.32,57.36,57.27,57.32,482376.0,44.8193,44.8505,44.7802,44.8193,482376.0
2021-06-15 13:00:00,57.31,57.35,57.27,57.31,384970.0,44.8115,44.8427,44.7802,44.8115,384970.0
2021-06-15 13:30:00,57.31,57.32,57.26,57.3,442279.0,44.8115,44.8193,44.7724,44.8036,442279.0
2021-06-15 14:00:00,57.3,57.34,57.29,57.33,403690.0,44.8036,44.8349,44.7958,44.8271,403690.0
2021-06-15 14:30:00,57.33,57.36,57.29,57.3,313134.0,44.8271,44.8505,44.7958,44.8036,313134.0
2021-06-15 15:00:00,57.3,57.31,57.26,57.28,474995.0,44.8036,44.8115,44.7724,44.788,474995.0
2021-06-15 15:30:00,57.28,57.29,57.2,57.29,1596341.0,44.788,44.7958,44.7254,44.7958,1596341.0
2021-06-16 09:30:00,57.37,57.39,57.06,57.07,1369846.0,44.8584,44.874,44.616,44.6238,1369846.0
2021-06-16 10:00:00,57.07,57.13,57.01,57.09,968655.0,44.6238,44.6707,44.5769,44.6394,968655.0
2021-06-16 10:30:00,57.09,57.14,57.03,57.1,600344.0,44.6394,44.6785,44.5925,44.6473,600344.0
2021-06-16 11:00:00,57.1,57.15,57.08,57.12,410600.0,44.6473,44.6863,44.6316,44.6629,410600.0
2021-06-16 11:30:00,57.11,57.15,57.06,57.08,412807.0,44.6551,44.6863,44.616,44.6316,412807.0
2021-06-16 12:00:00,57.09,57.13,57.05,57.08,428074.0,44.6394,44.6707,44.6082,44.6316,428074.0
2021-06-16 12:30:00,57.07,57.09,56.98,57.03,586748.0,44.6238,44.6394,44.5534,44.5925,586748.0
2021-06-16 13:00:00,57.03,57.08,56.98,57.02,507502.0,44.5925,44.6316,44.5534,44.5847,507502.0
2021-06-16 13:30:00,57.02,57.03,56.93,56.98,594513.0,44.5847,44.5925,44.5143,44.5534,594513.0
2021-06-16 14:00:00,56.98,56.99,56.71,56.72,1500688.0,44.5534,44.5612,44.3423,44.3501,1500688.0
2021-06-16 14:30:00,56.73,56.87,56.69,56.86,1159264.0,44.3579,44.4674,44.3267,44.4596,1159264.0
2021-06-16 15:00:00,56.86,56.9,56.8,56.83,990830.0,44.4596,44.4909,44.4127,44.4361,990830.0
2021-06-16 15:30:00,56.83,56.83,56.63,56.63,2351371.0,44.4361,44.4361,44.2798,44.2798,2351371.0
2021-06-17 09:30:00,56.65,56.92,56.62,56.66,1381015.0,44.2954,44.5065,44.2719,44.3032,1381015.0
2021-06-17 10:00:00,56.66,56.81,56.66,56.79,1132969.0,44.3032,44.4205,44.3032,44.4049,1132969.0
2021-06-17 10:30:00,56.79,56.88,56.75,56.75,786945.0,44.4049,44.4752,44.3736,44.3736,786945.0
2021-06-17 11:00:00,56.75,56.78,56.64,56.67,871519.0,44.3736,44.397,44.2876,44.311,871519.0
2021-06-17 11:30:00,56.67,56.74,56.61,56.62,980444.0,44.311,44.3658,44.2641,44.2719,980444.0
2021-06-17 12:00:00,56.63,56.65,56.53,56.57,709376.0,44.2798,44.2954,44.2016,44.2328,709376.0
2021-06-17 12:30:00,56.57,56.64,56.55,56.61,576950.0,44.2328,44.2876,44.2172,44.2641,576950.0
2021-06-17 13:00:00,56.62,56.73,56.61,56.71,443044.0,44.2719,44.3579,44.2641,44.3423,443044.0
2021-06-17 13:30:00,56.71,56.71,56.58,56.62,477109.0,44.3423,44.3423,44.2407,44.2719,477109.0
2021-06-17 14:00:00,56.62,56.64,56.55,56.57,504865.0,44.2719,44.2876,44.2172,44.2328,504865.0
2021-06-17 14:30:00,56.57,56.61,56.54,56.58,517908.0,44.2328,44.2641,44.2094,44.2407,517908.0
2021-06-17 15:00:00,56.58,56.67,56.56,56.63,451842.0,44.2407,44.311,44.225,44.2798,451842.0
2021-06-17 15:30:00,56.63,56.66,56.5,56.52,2009653.0,44.2798,44.3032,44.1781,44.1937,2009653.0
2021-06-18 09:30:00,56.37,56.37,55.68,55.81,5453774.0,44.0765,44.0765,43.5369,43.6386,5453774.0
2021-06-18 10:00:00,55.82,55.82,55.57,55.62,1973554.0,43.6464,43.6464,43.4509,43.49,1973554.0
2021-06-18 10:30:00,55.61,55.73,55.57,55.67,1331185.0,43.4822,43.576,43.4509,43.5291,1331185.0
2021-06-18 11:00:00,55.68,55.79,55.65,55.72,1348245.0,43.5369,43.6229,43.5135,43.5682,1348245.0
2021-06-18 11:30:00,55.72,55.9,55.71,55.89,986874.0,43.5682,43.709,43.5604,43.7011,986874.0
2021-06-18 12:00:00,55.88,55.93,55.82,55.91,677556.0,43.6933,43.7324,43.6464,43.7168,677556.0
2021-06-18 12:30:00,55.91,55.92,55.82,55.86,764335.0,43.7168,43.7246,43.6464,43.6777,764335.0
2021-06-18 13:00:00,55.86,55.91,55.8,55.82,793201.0,43.6777,43.7168,43.6308,43.6464,793201.0
2021-06-18 13:30:00,55.82,55.84,55.76,55.79,737595.0,43.6464,43.662,43.5995,43.6229,737595.0
2021-06-18 14:00:00,55.8,55.84,55.76,55.84,943099.0,43.6308,43.662,43.5995,43.662,943099.0
2021-06-18 14:30:00,55.84,55.89,55.8,55.86,870086.0,43.662,43.7011,43.6308,43.6777,870086.0
2021-06-18 15:00:00,55.86,56.01,55.85,55.92,734036.0,43.6777,43.795,43.6699,43.7246,734036.0
2021-06-18 15:30:00,55.93,55.99,55.74,55.84,3696842.0,43.7324,43.7793,43.5838,43.662,3696842.0
2021-06-21 09:30:00,56.07,56.2,55.98,56.16,1740976.0,43.8419,43.9435,43.7715,43.9123,1740976.0
2021-06-21 10:00:00,56.16,56.37,56.15,56.31,1091175.0,43.9123,44.0765,43.9044,44.0295,1091175.0
2021-06-21 10:30:00,56.32,56.35,56.2,56.33,762131.0,44.0374,44.0608,43.9435,44.0452,762131.0
2021-06-21 11:00:00,56.33,56.34,56.22,56.28,590125.0,44.0452,44.053,43.9592,44.0061,590125.0
2021-06-21 11:30:00,56.28,56.33,56.26,56.28,723494.0,44.0061,44.0452,43.9904,44.0061,723494.0
2021-06-21 12:00:00,56.28,56.29,56.25,56.27,498220.0,44.0061,44.0139,43.9826,43.9983,498220.0
2021-06-21 12:30:00,56.27,56.38,56.26,56.38,558860.0,43.9983,44.0843,43.9904,44.0843,558860.0
2021-06-21 13:00:00,56.38,56.42,56.34,56.37,571224.0,44.0843,44.1156,44.053,44.0765,571224.0
2021-06-21 13:30:00,56.37,56.49,56.35,56.41,698891.0,44.0765,44.1703,44.0608,44.1077,698891.0
2021-06-21 14:00:00,56.42,56.44,56.35,56.37,716892.0,44.1156,44.1312,44.0608,44.0765,716892.0
2021-06-21 14:30:00,56.37,56.39,56.33,56.36,510240.0,44.0765,44.0921,44.0452,44.0686,510240.0
2021-06-21 15:00:00,56.36,56.43,56.32,56.42,565372.0,44.0686,44.1234,44.0374,44.1156,565372.0
2021-06-21 15:30:00,56.42,56.44,56.34,56.38,1651537.0,44.1156,44.1312,44.053,44.0843,1651537.0
2021-06-22 09:30:00,56.7,56.78,56.46,56.54,1958687.0,44.3345,44.397,44.1468,44.2094,1958687.0
2021-06-22 10:00:00,56.53,56.68,56.5,56.57,1398259.0,44.2016,44.3188,44.1781,44.2328,1398259.0
2021-06-22 10:30:00,56.57,56.59,56.51,56.55,695425.0,44.2328,44.2485,44.1859,44.2172,695425.0
2021-06-22 11:00:00,56.56,56.65,56.51,56.53,724907.0,44.225,44.2954,44.1859,44.2016,724907.0
2021-06-22 11:30:00,56.53,56.56,56.38,56.4,732176.0,44.2016,44.225,44.0843,44.0999,732176.0
2021-06-22 12:00:00,56.4,56.41,56.33,56.38,521070.0,44.0999,44.1077,44.0452,44.0843,521070.0
2021-06-22 12:30:00,56.38,56.39,56.28,56.32,535486.0,44.0843,44.0921,44.0061,44.0374,535486.0
2021-06-22 13:00:00,56.33,56.46,56.3,56.43,632612.0,44.0452,44.1468,44.0217,44.1234,632612.0
2021-06-22 13:30:00,56.44,56.45,56.34,56.36,415351.0,44.1312,44.139,44.053,44.0686,415351.0
2021-06-22 14:00:00,56.36,56.38,56.29,56.36,635544.0,44.0686,44.0843,44.0139,44.0686,635544.0
2021-06-22 14:30:00,56.36,56.46,56.35,56.39,548912.0,44.0686,44.1468,44.0608,44.0921,548912.0
2021-06-22 15:00:00,56.39,56.5,56.37,56.48,773257.0,44.0921,44.1781,44.0765,44.1625,773257.0
2021-06-22 15:30:00,56.48,56.52,56.3,56.37,1702869.0,44.1625,44.1937,44.0217,44.0765,1702869.0
2021-06-23 09:30:00,56.45,56.75,56.31,56.6,2594240.0,44.139,44.3736,44.0295,44.2563,2594240.0
2021-06-23 10:00:00,56.6,56.61,56.5,56.54,1039633.0,44.2563,44.2641,44.1781,44.2094,1039633.0
2021-06-23 10:30:00,56.55,56.63,56.52,56.59,1138923.0,44.2172,44.2798,44.1937,44.2485,1138923.0
2021-06-23 11:00:00,56.59,56.6,56.42,56.44,727104.0,44.2485,44.2563,44.1156,44.1312,727104.0
2021-06-23 11:30:00,56.44,56.47,56.4,56.43,486905.0,44.1312,44.1546,44.0999,44.1234,486905.0
2021-06-23 12:00:00,56.43,56.46,56.41,56.44,584134.0,44.1234,44.1468,44.1077,44.1312,584134.0
2021-06-23 12:30:00,56.45,56.5,56.42,56.5,512711.0,44.139,44.1781,44.1156,44.1781,512711.0
2021-06-23 13:00:00,56.5,56.54,56.45,56.46,769875.0,44.1781,44.2094,44.139,44.1468,769875.0
2021-06-23 13:30:00,56.47,56.51,56.45,56.45,406560.0,44.1546,44.1859,44.139,44.139,406560.0
2021-06-23 14:00:00,56.45,56.48,56.4,56.48,620873.0,44.139,44.1625,44.0999,44.1625,620873.0
2021-06-23 14:30:00,56.47,56.48,56.25,56.31,759629.0,44.1546,44.1625,43.9826,44.0295,759629.0
2021-06-23 15:00:00,56.3,56.35,56.26,56.35,895011.0,44.0217,44.0608,43.9904,44.0608,895011.0
2021-06-23 15:30:00,56.34,56.36,56.06,56.07,2752078.0,44.053,44.0686,43.8341,43.8419,2752078.0
2021-06-24 09:30:00,56.16,56.25,56.06,56.14,1344057.0,43.9123,43.9826,43.8341,43.8966,1344057.0
2021-06-24 10:00:00,56.15,56.19,56.06,56.16,1084191.0,43.9044,43.9357,43.8341,43.9123,1084191.0
2021-06-24 10:30:00,56.16,56.21,56.08,56.09,811948.0,43.9123,43.9513,43.8497,43.8575,811948.0
2021-06-24 11:00:00,56.09,56.16,56.06,56.09,530680.0,43.8575,43.9123,43.8341,43.8575,530680.0
2021-06-24 11:30:00,56.1,56.17,56.08,56.15,724023.0,43.8653,43.9201,43.8497,43.9044,724023.0
2021-06-24 12:00:00,56.16,56.2,56.11,56.16,695564.0,43.9123,43.9435,43.8732,43.9123,695564.0
2021-06-24 12:30:00,56.16,56.29,56.16,56.26,628366.0,43.9123,44.0139,43.9123,43.9904,628366.0
2021-06-24 13:00:00,56.27,56.36,56.25,56.3,664809.0,43.9983,44.0686,43.9826,44.0217,664809.0
2021-06-24 13:30:00,56.29,56.33,56.27,56.3,609039.0,44.0139,44.0452,43.9983,44.0217,609039.0
2021-06-24 14:00:00,56.29,56.3,56.24,56.27,554919.0,44.0139,44.0217,43.9748,43.9983,554919.0
2021-06-24 14:30:00,56.28,56.3,56.25,56.26,391790.0,44.0061,44.0217,43.9826,43.9904,391790.0
2021-06-24 15:00:00,56.26,56.33,56.25,56.3,641853.0,43.9904,44.0452,43.9826,44.0217,641853.0
2021-06-24 15:30:00,56.3,56.41,56.27,56.38,1751315.0,44.0217,44.1077,43.9983,44.0843,1751315.0
2021-06-25 09:30:00,56.27,56.41,56.19,56.39,1584932.0,43.9983,44.1077,43.9357,44.0921,1584932.0
2021-06-25 10:00:00,56.39,56.52,56.39,56.41,655245.0,44.0921,44.1937,44.0921,44.1077,655245.0
2021-06-25 10:30:00,56.41,56.41,56.31,56.33,667448.0,44.1077,44.1077,44.0295,44.0452,667448.0
2021-06-25 11:00:00,56.33,56.39,56.31,56.36,476909.0,44.0452,44.0921,44.0295,44.0686,476909.0
2021-06-25 11:30:00,56.37,56.41,56.34,56.41,422351.0,44.0765,44.1077,44.053,44.1077,422351.0
2021-06-25 12:00:00,56.4,56.42,56.37,56.41,305439.0,44.0999,44.1156,44.0765,44.1077,305439.0
2021-06-25 12:30:00,56.41,56.43,56.37,56.37,302081.0,44.1077,44.1234,44.0765,44.0765,302081.0
2021-06-25 13:00:00,56.38,56.38,56.3,56.33,446868.0,44.0843,44.0843,44.0217,44.0452,446868.0
2021-06-25 13:30:00,56.32,56.36,56.32,56.33,386648.0,44.0374,44.0686,44.0374,44.0452,386648.0
2021-06-25 14:00:00,56.32,56.35,56.31,56.34,354669.0,44.0374,44.0608,44.0295,44.053,354669.0
2021-06-25 14:30:00,56.34,56.36,56.31,56.31,565258.0,44.053,44.0686,44.0295,44.0295,565258.0
2021-06-25 15:00:00,56.32,56.38,56.31,56.34,884619.0,44.0374,44.0843,44.0295,44.053,884619.0
2021-06-25 15:30:00,56.35,56.45,56.32,56.38,2368566.0,44.0608,44.139,44.0374,44.0843,2368566.0
2021-06-28 09:30:00,56.38,56.5,56.22,56.5,2020170.0,44.0843,44.1781,43.9592,44.1781,2020170.0
2021-06-28 10:00:00,56.49,56.49,56.32,56.38,859234.0,44.1703,44.1703,44.0374,44.0843,859234.0
2021-06-28 10:30:00,56.38,56.44,56.31,56.38,890648.0,44.0843,44.1312,44.0295,44.0843,890648.0
2021-06-28 11:00:00,56.38,56.46,56.29,56.32,942500.0,44.0843,44.1468,44.0139,44.0374,942500.0
2021-06-28 11:30:00,56.32,56.4,56.3,56.37,695906.0,44.0374,44.0999,44.0217,44.0765,695906.0
2021-06-28 12:00:00,56.37,56.4,56.3,56.31,556550.0,44.0765,44.0999,44.0217,44.0295,556550.0
2021-06-28 12:30:00,56.32,56.35,56.28,56.33,667620.0,44.0374,44.0608,44.0061,44.0452,667620.0
2021-06-28 13:00:00,56.33,56.36,56.3,56.35,453469.0,44.0452,44.0686,44.0217,44.0608,453469.0
2021-06-28 13:30:00,56.35,56.4,56.33,56.4,389085.0,44.0608,44.0999,44.0452,44.0999,389085.0
2021-06-28 14:00:00,56.4,56.41,56.31,56.33,560155.0,44.0999,44.1077,44.0295,44.0452,560155.0
2021-06-28 14:30:00,56.32,56.33,56.19,56.2,880061.0,44.0374,44.0452,43.9357,43.9435,880061.0
2021-06-28 15:00:00,56.2,56.28,56.19,56.23,714245.0,43.9435,44.0061,43.9357,43.967,714245.0
2021-06-28 15:30:00,56.23,56.26,56.17,56.19,1544194.0,43.967,43.9904,43.9201,43.9357,1544194.0
2021-06-29 09:30:00,56.2,56.27,56.12,56.2,1669714.0,43.9435,43.9983,43.881,43.9435,1669714.0
2021-06-29 10:00:00,56.2,56.37,56.12,56.32,794122.0,43.9435,44.0765,43.881,44.0374,794122.0
2021-06-29 10:30:00,56.32,56.35,56.2,56.24,741212.0,44.0374,44.0608,43.9435,43.9748,741212.0
2021-06-29 11:00:00,56.23,56.26,56.15,56.18,588622.0,43.967,43.9904,43.9044,43.9279,588622.0
2021-06-29 11:30:00,56.17,56.26,56.14,56.21,881851.0,43.9201,43.9904,43.8966,43.9513,881851.0
2021-06-29 12:00:00,56.21,56.23,56.16,56.19,527283.0,43.9513,43.967,43.9123,43.9357,527283.0
2021-06-29 12:30:00,56.18,56.2,56.11,56.12,514758.0,43.9279,43.9435,43.8732,43.881,514758.0
2021-06-29 13:00:00,56.12,56.13,55.92,55.94,1453740.0,43.881,43.8888,43.7246,43.7402,1453740.0
2021-06-29 13:30:00,55.94,55.96,55.86,55.9,760531.0,43.7402,43.7559,43.6777,43.709,760531.0
2021-06-29 14:00:00,55.91,56.0,55.87,56.0,1147511.0,43.7168,43.7871,43.6855,43.7871,1147511.0
2021-06-29 14:30:00,56.0,56.0,55.91,55.92,572697.0,43.7871,43.7871,43.7168,43.7246,572697.0
2021-06-29 15:00:00,55.91,55.93,55.88,55.91,733484.0,43.7168,43.7324,43.6933,43.7168,733484.0
2021-06-29 15:30:00,55.91,55.92,55.82,55.83,2358806.0,43.7168,43.7246,43.6464,43.6542,2358806.0
2021-06-30 09:30:00,55.8,55.99,55.76,55.93,1330040.0,43.6308,43.7793,43.5995,43.7324,1330040.0
2021-06-30 10:00:00,55.94,55.99,55.87,55.96,711862.0,43.7402,43.7793,43.6855,43.7559,711862.0
2021-06-30 10:30:00,55.96,56.04,55.88,55.9,798426.0,43.7559,43.8184,43.6933,43.709,798426.0
2021-06-30 11:00:00,55.91,55.93,55.88,55.89,657795.0,43.7168,43.7324,43.6933,43.7011,657795.0
2021-06-30 11:30:00,55.89,55.94,55.85,55.9,455893.0,43.7011,43.7402,43.6699,43.709,455893.0
2021-06-30 12:00:00,55.91,55.95,55.88,55.93,424592.0,43.7168,43.7481,43.6933,43.7324,424592.0
2021-06-30 12:30:00,55.93,56.01,55.92,55.96,546499.0,43.7324,43.795,43.7246,43.7559,546499.0
2021-06-30 13:00:00,55.96,55.96,55.87,55.89,485779.0,43.7559,43.7559,43.6855,43.7011,485779.0
2021-06-30 13:30:00,55.88,55.98,55.88,55.98,493880.0,43.6933,43.7715,43.6933,43.7715,493880.0
2021-06-30 14:00:00,55.97,56.01,55.94,55.98,583774.0,43.7637,43.795,43.7402,43.7715,583774.0
2021-06-30 14:30:00,55.98,55.98,55.94,55.96,368727.0,43.7715,43.7715,43.7402,43.7559,368727.0
2021-06-30 15:00:00,55.96,55.99,55.94,55.94,584908.0,43.7559,43.7793,43.7402,43.7402,584908.0
2021-06-30 15:30:00,55.94,56.14,55.92,56.03,2611545.0,43.7402,43.8966,43.7246,43.8106,2611545.0
2021-07-01 09:30:00,56.18,56.22,56.07,56.19,1332760.0,43.9279,43.9592,43.8419,43.9357,1332760.0
2021-07-01 10:00:00,56.19,56.2,56.02,56.05,851469.0,43.9357,43.9435,43.8028,43.8262,851469.0
2021-07-01 10:30:00,56.05,56.22,56.04,56.17,771251.0,43.8262,43.9592,43.8184,43.9201,771251.0
2021-07-01 11:00:00,56.16,56.38,56.16,56.37,755686.0,43.9123,44.0843,43.9123,44.0765,755686.0
2021-07-01 11:30:00,56.37,56.38,56.21,56.27,539291.0,44.0765,44.0843,43.9513,43.9983,539291.0
2021-07-01 12:00:00,56.27,56.34,56.24,56.32,508281.0,43.9983,44.053,43.9748,44.0374,508281.0
2021-07-01 12:30:00,56.31,56.43,56.31,56.4,686820.0,44.0295,44.1234,44.0295,44.0999,686820.0
2021-07-01 13:00:00,56.4,56.41,56.35,56.37,420474.0,44.0999,44.1077,44.0608,44.0765,420474.0
2021-07-01 13:30:00,56.37,56.37,56.31,56.31,496149.0,44.0765,44.0765,44.0295,44.0295,496149.0
2021-07-01 14:00:00,56.32,56.32,56.23,56.28,541440.0,44.0374,44.0374,43.967,44.0061,541440.0
2021-07-01 14:30:00,56.28,56.28,56.2,56.26,458619.0,44.0061,44.0061,43.9435,43.9904,458619.0
2021-07-01 15:00:00,56.26,56.27,56.21,56.22,539672.0,43.9904,43.9983,43.9513,43.9592,539672.0
2021-07-01 15:30:00,56.22,56.29,56.2,56.29,1495680.0,43.9592,44.0139,43.9435,44.0139,1495680.0
2021-07-02 09:30:00,56.38,56.51,56.3,56.42,1414704.0,44.0843,44.1859,44.0217,44.1156,1414704.0
2021-07-02 10:00:00,56.41,56.43,56.26,56.3,1182541.0,44.1077,44.1234,43.9904,44.0217,1182541.0
2021-07-02 10:30:00,56.3,56.41,56.3,56.39,706606.0,44.0217,44.1077,44.0217,44.0921,706606.0
2021-07-02 11:00:00,56.4,56.51,56.38,56.47,566159.0,44.0999,44.1859,44.0843,44.1546,566159.0
2021-07-02 11:30:00,56.46,56.56,56.41,56.52,685620.0,44.1468,44.225,44.1077,44.1937,685620.0
2021-07-02 12:00:00,56.52,56.54,56.47,56.5,502328.0,44.1937,44.2094,44.1546,44.1781,502328.0
2021-07-02 12:30:00,56.5,56.57,56.45,56.53,605864.0,44.1781,44.2328,44.139,44.2016,605864.0
2021-07-02 13:00:00,56.52,56.56,56.47,56.48,540635.0,44.1937,44.225,44.1546,44.1625,540635.0
2021-07-02 13:30:00,56.48,56.57,56.47,56.57,274020.0,44.1625,44.2328,44.1546,44.2328,274020.0
2021-07-02 14:00:00,56.57,56.57,56.48,56.52,450797.0,44.2328,44.2328,44.1625,44.1937,450797.0
2021-07-02 14:30:00,56.51,56.52,56.46,56.48,365492.0,44.1859,44.1937,44.1468,44.1625,365492.0
2021-07-02 15:00:00,56.48,56.56,56.47,56.51,468469.0,44.1625,44.225,44.1546,44.1859,468469.0
2021-07-02 15:30:00,56.5,56.51,56.42,56.44,1434638.0,44.1781,44.1859,44.1156,44.1312,1434638.0
2021-07-06 09:30:00,56.48,56.51,56.3,56.37,2160160.0,44.1625,44.1859,44.0217,44.0765,2160160.0
2021-07-06 10:00:00,56.36,56.37,56.19,56.22,1009887.0,44.0686,44.0765,43.9357,43.9592,1009887.0
2021-07-06 10:30:00,56.22,56.26,56.07,56.1,1015568.0,43.9592,43.9904,43.8419,43.8653,1015568.0
2021-07-06 11:00:00,56.1,56.16,56.0,56.02,941456.0,43.8653,43.9123,43.7871,43.8028,941456.0
2021-07-06 11:30:00,56.02,56.2,56.01,56.16,558256.0,43.8028,43.9435,43.795,43.9123,558256.0
2021-07-06 12:00:00,56.16,56.23,56.14,56.19,803890.0,43.9123,43.967,43.8966,43.9357,803890.0
2021-07-06 12:30:00,56.19,56.21,56.14,56.15,314926.0,43.9357,43.9513,43.8966,43.9044,314926.0
2021-07-06 13:00:00,56.15,56.24,56.14,56.2,356173.0,43.9044,43.9748,43.8966,43.9435,356173.0
2021-07-06 13:30:00,56.19,56.29,56.19,56.29,501249.0,43.9357,44.0139,43.9357,44.0139,501249.0
2021-07-06 14:00:00,56.29,56.39,56.26,56.39,583766.0,44.0139,44.0921,43.9904,44.0921,583766.0
2021-07-06 14:30:00,56.38,56.44,56.37,56.41,611066.0,44.0843,44.1312,44.0765,44.1077,611066.0
2021-07-06 15:00:00,56.41,56.48,56.4,56.47,666668.0,44.1077,44.1625,44.0999,44.1546,666668.0
2021-07-06 15:30:00,56.47,56.49,56.38,56.41,1303996.0,44.1546,44.1703,44.0843,44.1077,1303996.0
2021-07-07 09:30:00,56.35,56.45,56.2,56.27,1904196.0,44.0608,44.139,43.9435,43.9983,1904196.0
2021-07-07 10:00:00,56.27,56.5,56.27,56.48,924058.0,43.9983,44.1781,43.9983,44.1625,924058.0
2021-07-07 10:30:00,56.48,56.54,56.42,56.46,1039855.0,44.1625,44.2094,44.1156,44.1468,1039855.0
2021-07-07 11:00:00,56.47,56.5,56.37,56.48,824352.0,44.1546,44.1781,44.0765,44.1625,824352.0
2021-07-07 11:30:00,56.49,56.58,56.42,56.43,805071.0,44.1703,44.2407,44.1156,44.1234,805071.0
2021-07-07 12:00:00,56.44,56.53,56.41,56.41,448637.0,44.1312,44.2016,44.1077,44.1077,448637.0
2021-07-07 12:30:00,56.41,56.48,56.41,56.42,459526.0,44.1077,44.1625,44.1077,44.1156,459526.0
2021-07-07 13:00:00,56.42,56.48,56.39,56.4,576604.0,44.1156,44.1625,44.0921,44.0999,576604.0
2021-07-07 13:30:00,56.39,56.43,56.34,56.36,665168.0,44.0921,44.1234,44.053,44.0686,665168.0
2021-07-07 14:00:00,56.36,56.43,56.35,56.41,540245.0,44.0686,44.1234,44.0608,44.1077,540245.0
2021-07-07 14:30:00,56.4,56.46,56.38,56.46,616320.0,44.0999,44.1468,44.0843,44.1468,616320.0
2021-07-07 15:00:00,56.45,56.52,56.44,56.52,667964.0,44.139,44.1937,44.1312,44.1937,667964.0
2021-07-07 15:30:00,56.52,56.55,56.48,56.54,1921379.0,44.1937,44.2172,44.1625,44.2094,1921379.0
2021-07-08 09:30:00,55.75,55.98,55.63,55.97,3157800.0,44.0829,44.2648,43.988,44.2569,3157800.0
2021-07-08 10:00:00,55.96,55.97,55.61,55.69,1929240.0,44.249,44.2569,43.9722,44.0355,1929240.0
2021-07-08 10:30:00,55.69,55.73,55.56,55.64,1249603.0,44.0355,44.0671,43.9327,43.996,1249603.0
2021-07-08 11:00:00,55.64,55.67,55.58,55.62,980559.0,43.996,44.0197,43.9485,43.9801,980559.0
2021-07-08 11:30:00,55.62,55.68,55.6,55.65,898611.0,43.9801,44.0276,43.9643,44.0039,898611.0
2021-07-08 12:00:00,55.65,55.67,55.59,55.61,650648.0,44.0039,44.0197,43.9564,43.9722,650648.0
2021-07-08 12:30:00,55.61,55.79,55.6,55.77,829699.0,43.9722,44.1146,43.9643,44.0988,829699.0
2021-07-08 13:00:00,55.76,55.77,55.65,55.68,513958.0,44.0908,44.0988,44.0039,44.0276,513958.0
2021-07-08 13:30:00,55.67,55.68,55.61,55.62,585149.0,44.0197,44.0276,43.9722,43.9801,585149.0
2021-07-08 14:00:00,55.62,55.63,55.58,55.61,698383.0,43.9801,43.988,43.9485,43.9722,698383.0
2021-07-08 14:30:00,55.61,55.63,55.6,55.62,523677.0,43.9722,43.988,43.9643,43.9801,523677.0
2021-07-08 15:00:00,55.61,55.64,55.57,55.59,715009.0,43.9722,43.996,43.9406,43.9564,715009.0
2021-07-08 15:30:00,55.59,55.69,55.55,55.69,2117657.0,43.9564,44.0355,43.9248,44.0355,2117657.0
2021-07-09 09:30:00,55.64,56.1,55.62,56.06,1772471.0,43.996,44.3597,43.9801,44.3281,1772471.0
2021-07-09 10:00:00,56.06,56.19,56.05,56.13,942716.0,44.3281,44.4309,44.3202,44.3834,942716.0
2021-07-09 10:30:00,56.13,56.18,56.04,56.05,892537.0,44.3834,44.4229,44.3122,44.3202,892537.0
2021-07-09 11:00:00,56.05,56.12,56.02,56.09,709724.0,44.3202,44.3755,44.2964,44.3518,709724.0
2021-07-09 11:30:00,56.1,56.21,56.08,56.1,760954.0,44.3597,44.4467,44.3439,44.3597,760954.0
2021-07-09 12:00:00,56.1,56.15,56.04,56.05,476584.0,44.3597,44.3992,44.3122,44.3202,476584.0
2021-07-09 12:30:00,56.05,56.07,55.98,56.0,567258.0,44.3202,44.336,44.2648,44.2806,567258.0
2021-07-09 13:00:00,56.0,56.08,55.98,56.07,520549.0,44.2806,44.3439,44.2648,44.336,520549.0
2021-07-09 13:30:00,56.07,56.13,56.04,56.11,402334.0,44.336,44.3834,44.3122,44.3676,402334.0
2021-07-09 14:00:00,56.1,56.18,56.08,56.15,462805.0,44.3597,44.4229,44.3439,44.3992,462805.0
2021-07-09 14:30:00,56.15,56.23,56.14,56.22,533123.0,44.3992,44.4625,44.3913,44.4546,533123.0
2021-07-09 15:00:00,56.21,56.23,56.12,56.16,614421.0,44.4467,44.4625,44.3755,44.4071,614421.0
2021-07-09 15:30:00,56.16,56.17,56.04,56.07,1758762.0,44.4071,44.415,44.3122,44.336,1758762.0
2021-07-12 09:30:00,55.99,56.26,55.87,56.21,1877797.0,44.2727,44.4862,44.1778,44.4467,1877797.0
2021-07-12 10:00:00,56.21,56.35,56.19,56.3,1071216.0,44.4467,44.5574,44.4309,44.5178,1071216.0
2021-07-12 10:30:00,56.3,56.36,56.28,56.3,863111.0,44.5178,44.5653,44.502,44.5178,863111.0
2021-07-12 11:00:00,56.3,56.35,56.24,56.3,698292.0,44.5178,44.5574,44.4704,44.5178,698292.0
2021-07-12 11:30:00,56.3,56.31,56.15,56.22,721270.0,44.5178,44.5257,44.3992,44.4546,721270.0
2021-07-12 12:00:00,56.21,56.29,56.2,56.28,547965.0,44.4467,44.5099,44.4388,44.502,547965.0
2021-07-12 12:30:00,56.28,56.31,56.21,56.26,470514.0,44.502,44.5257,44.4467,44.4862,470514.0
2021-07-12 13:00:00,56.27,56.34,56.26,56.31,543739.0,44.4941,44.5495,44.4862,44.5257,543739.0
2021-07-12 13:30:00,56.32,56.33,56.22,56.26,420536.0,44.5336,44.5416,44.4546,44.4862,420536.0
2021-07-12 14:00:00,56.26,56.29,56.22,56.23,498430.0,44.4862,44.5099,44.4546,44.4625,498430.0
2021-07-12 14:30:00,56.23,56.24,56.16,56.16,557853.0,44.4625,44.4704,44.4071,44.4071,557853.0
2021-07-12 15:00:00,56.16,56.2,56.14,56.18,558380.0,44.4071,44.4388,44.3913,44.4229,558380.0
2021-07-12 15:30:00,56.18,56.2,56.12,56.15,1567426.0,44.4229,44.4388,44.3755,44.3992,1567426.0
2021-07-13 09:30:00,56.27,56.48,56.12,56.38,1465751.0,44.4941,44.6602,44.3755,44.5811,1465751.0
2021-07-13 10:00:00,56.38,56.4,56.25,56.3,583301.0,44.5811,44.5969,44.4783,44.5178,583301.0
2021-07-13 10:30:00,56.3,56.33,56.17,56.2,696588.0,44.5178,44.5416,44.415,44.4388,696588.0
2021-07-13 11:00:00,56.2,56.37,56.19,56.36,693906.0,44.4388,44.5732,44.4309,44.5653,693906.0
2021-07-13 11:30:00,56.35,56.36,56.26,56.26,469509.0,44.5574,44.5653,44.4862,44.4862,469509.0
2021-07-13 12:00:00,56.26,56.32,56.24,56.29,435365.0,44.4862,44.5336,44.4704,44.5099,435365.0
2021-07-13 12:30:00,56.28,56.31,56.19,56.21,386878.0,44.502,44.5257,44.4309,44.4467,386878.0
2021-07-13 13:00:00,56.2,56.21,56.1,56.12,650008.0,44.4388,44.4467,44.3597,44.3755,650008.0
2021-07-13 13:30:00,56.13,56.22,56.12,56.19,471659.0,44.3834,44.4546,44.3755,44.4309,471659.0
2021-07-13 14:00:00,56.18,56.21,56.1,56.13,584812.0,44.4229,44.4467,44.3597,44.3834,584812.0
2021-07-13 14:30:00,56.14,56.14,56.03,56.03,634840.0,44.3913,44.3913,44.3043,44.3043,634840.0
2021-07-13 15:00:00,56.04,56.07,56.0,56.04,564159.0,44.3122,44.336,44.2806,44.3122,564159.0
2021-07-13 15:30:00,56.04,56.13,56.03,56.1,1390976.0,44.3122,44.3834,44.3043,44.3597,1390976.0
2021-07-14 09:30:00,56.09,56.28,56.03,56.14,1160373.0,44.3518,44.502,44.3043,44.3913,1160373.0
2021-07-14 10:00:00,56.14,56.23,56.07,56.22,694286.0,44.3913,44.4625,44.336,44.4546,694286.0
2021-07-14 10:30:00,56.23,56.32,56.21,56.28,651925.0,44.4625,44.5336,44.4467,44.502,651925.0
2021-07-14 11:00:00,56.27,56.38,56.24,56.33,687807.0,44.4941,44.5811,44.4704,44.5416,687807.0
2021-07-14 11:30:00,56.32,56.35,56.24,56.34,678194.0,44.5336,44.5574,44.4704,44.5495,678194.0
2021-07-14 12:00:00,56.34,56.41,56.29,56.41,569443.0,44.5495,44.6048,44.5099,44.6048,569443.0
2021-07-14 12:30:00,56.41,56.43,56.3,56.31,446012.0,44.6048,44.6206,44.5178,44.5257,446012.0
2021-07-14 13:00:00,56.32,56.33,56.27,56.31,354158.0,44.5336,44.5416,44.4941,44.5257,354158.0
2021-07-14 13:30:00,56.32,56.39,56.31,56.37,330749.0,44.5336,44.589,44.5257,44.5732,330749.0
2021-07-14 14:00:00,56.37,56.4,56.34,56.4,680012.0,44.5732,44.5969,44.5495,44.5969,680012.0
2021-07-14 14:30:00,56.4,56.42,56.34,56.37,638349.0,44.5969,44.6127,44.5495,44.5732,638349.0
2021-07-14 15:00:00,56.37,56.37,56.27,56.33,472400.0,44.5732,44.5732,44.4941,44.5416,472400.0
2021-07-14 15:30:00,56.32,56.38,56.28,56.34,2053656.0,44.5336,44.5811,44.502,44.5495,2053656.0
2021-07-15 09:30:00,56.32,56.48,56.24,56.27,1185396.0,44.5336,44.6602,44.4704,44.4941,1185396.0
2021-07-15 10:00:00,56.27,56.43,56.26,56.34,707260.0,44.4941,44.6206,44.4862,44.5495,707260.0
2021-07-15 10:30:00,56.34,56.48,56.33,56.38,975731.0,44.5495,44.6602,44.5416,44.5811,975731.0
2021-07-15 11:00:00,56.38,56.43,56.31,56.41,782901.0,44.5811,44.6206,44.5257,44.6048,782901.0
2021-07-15 11:30:00,56.4,56.48,56.35,56.35,747613.0,44.5969,44.6602,44.5574,44.5574,747613.0
2021-07-15 12:00:00,56.36,56.43,56.34,56.42,610318.0,44.5653,44.6206,44.5495,44.6127,610318.0
2021-07-15 12:30:00,56.43,56.49,56.42,56.48,577915.0,44.6206,44.6681,44.6127,44.6602,577915.0
2021-07-15 13:00:00,56.48,56.54,56.41,56.48,861270.0,44.6602,44.7076,44.6048,44.6602,861270.0
2021-07-15 13:30:00,56.48,56.6,56.48,56.58,594863.0,44.6602,44.7551,44.6602,44.7392,594863.0
2021-07-15 14:00:00,56.58,56.58,56.46,56.48,466745.0,44.7392,44.7392,44.6444,44.6602,466745.0
2021-07-15 14:30:00,56.48,56.49,56.4,56.44,346982.0,44.6602,44.6681,44.5969,44.6285,346982.0
2021-07-15 15:00:00,56.44,56.48,56.42,56.45,397994.0,44.6285,44.6602,44.6127,44.6364,397994.0
2021-07-15 15:30:00,56.46,56.56,56.42,56.55,1438208.0,44.6444,44.7234,44.6127,44.7155,1438208.0
2021-07-16 09:30:00,56.61,56.68,56.47,56.65,1253271.0,44.763,44.8183,44.6523,44.7946,1253271.0
2021-07-16 10:00:00,56.65,56.79,56.53,56.58,903825.0,44.7946,44.9053,44.6997,44.7392,903825.0
2021-07-16 10:30:00,56.57,56.67,56.54,56.67,633739.0,44.7313,44.8104,44.7076,44.8104,633739.0
2021-07-16 11:00:00,56.66,56.77,56.63,56.74,588145.0,44.8025,44.8895,44.7788,44.8658,588145.0
2021-07-16 11:30:00,56.74,56.78,56.7,56.75,573656.0,44.8658,44.8974,44.8341,44.8737,573656.0
2021-07-16 12:00:00,56.75,56.75,56.69,56.7,468184.0,44.8737,44.8737,44.8262,44.8341,468184.0
2021-07-16 12:30:00,56.7,56.73,56.66,56.67,294019.0,44.8341,44.8578,44.8025,44.8104,294019.0
2021-07-16 13:00:00,56.67,56.75,56.66,56.69,445213.0,44.8104,44.8737,44.8025,44.8262,445213.0
2021-07-16 13:30:00,56.69,56.69,56.62,56.67,405093.0,44.8262,44.8262,44.7709,44.8104,405093.0
2021-07-16 14:00:00,56.67,56.75,56.64,56.73,683085.0,44.8104,44.8737,44.7867,44.8578,683085.0
2021-07-16 14:30:00,56.73,56.75,56.55,56.64,479105.0,44.8578,44.8737,44.7155,44.7867,479105.0
2021-07-16 15:00:00,56.64,56.64,56.56,56.57,505142.0,44.7867,44.7867,44.7234,44.7313,505142.0
2021-07-16 15:30:00,56.58,56.58,56.41,56.46,1709987.0,44.7392,44.7392,44.6048,44.6444,1709987.0
2021-07-19 09:30:00,56.17,56.44,55.84,55.97,2498517.0,44.415,44.6285,44.1541,44.2569,2498517.0
2021-07-19 10:00:00,55.97,56.02,55.71,55.8,1463526.0,44.2569,44.2964,44.0513,44.1225,1463526.0
2021-07-19 10:30:00,55.8,55.8,55.61,55.64,1335201.0,44.1225,44.1225,43.9722,43.996,1335201.0
2021-07-19 11:00:00,55.65,55.71,55.58,55.66,1239638.0,44.0039,44.0513,43.9485,44.0118,1239638.0
2021-07-19 11:30:00,55.66,55.71,55.55,55.59,1206327.0,44.0118,44.0513,43.9248,43.9564,1206327.0
2021-07-19 12:00:00,55.58,55.59,55.35,55.46,1515124.0,43.9485,43.9564,43.7666,43.8536,1515124.0
2021-07-19 12:30:00,55.45,55.56,55.4,55.41,887790.0,43.8457,43.9327,43.8062,43.8141,887790.0
2021-07-19 13:00:00,55.41,55.52,55.36,55.4,863169.0,43.8141,43.9011,43.7746,43.8062,863169.0
2021-07-19 13:30:00,55.4,55.41,55.32,55.33,861877.0,43.8062,43.8141,43.7429,43.7508,861877.0
2021-07-19 14:00:00,55.33,55.5,55.31,55.48,1057952.0,43.7508,43.8853,43.735,43.8694,1057952.0
2021-07-19 14:30:00,55.48,55.54,55.4,55.5,858896.0,43.8694,43.9169,43.8062,43.8853,858896.0
2021-07-19 15:00:00,55.5,55.62,55.48,55.59,1025894.0,43.8853,43.9801,43.8694,43.9564,1025894.0
2021-07-19 15:30:00,55.58,55.86,55.57,55.85,2729301.0,43.9485,44.1699,43.9406,44.162,2729301.0
2021-07-20 09:30:00,55.95,56.71,55.85,56.61,2551269.0,44.2411,44.842,44.162,44.763,2551269.0
2021-07-20 10:00:00,56.61,56.77,56.37,56.4,1201441.0,44.763,44.8895,44.5732,44.5969,1201441.0
2021-07-20 10:30:00,56.39,56.44,56.2,56.27,937719.0,44.589,44.6285,44.4388,44.4941,937719.0
2021-07-20 11:00:00,56.27,56.3,55.99,56.01,1242127.0,44.4941,44.5178,44.2727,44.2885,1242127.0
2021-07-20 11:30:00,56.01,56.06,55.9,56.06,1152592.0,44.2885,44.3281,44.2015,44.3281,1152592.0
2021-07-20 12:00:00,56.05,56.08,55.83,55.84,958369.0,44.3202,44.3439,44.1462,44.1541,958369.0
2021-07-20 12:30:00,55.83,55.88,55.8,55.8,944652.0,44.1462,44.1857,44.1225,44.1225,944652.0
2021-07-20 13:00:00,55.8,55.82,55.53,55.59,1203478.0,44.1225,44.1383,43.909,43.9564,1203478.0
2021-07-20 13:30:00,55.58,55.67,55.57,55.61,916958.0,43.9485,44.0197,43.9406,43.9722,916958.0
2021-07-20 14:00:00,55.61,55.67,55.59,55.59,842090.0,43.9722,44.0197,43.9564,43.9564,842090.0
2021-07-20 14:30:00,55.6,55.61,55.55,55.57,910850.0,43.9643,43.9722,43.9248,43.9406,910850.0
2021-07-20 15:00:00,55.57,55.68,55.56,55.59,1095516.0,43.9406,44.0276,43.9327,43.9564,1095516.0
2021-07-20 15:30:00,55.6,55.7,55.58,55.58,2380698.0,43.9643,44.0434,43.9485,43.9485,2380698.0
2021-07-21 09:30:00,56.6,56.85,56.06,56.12,4418147.0,44.7551,44.9527,44.3281,44.3755,4418147.0
2021-07-21 10:00:00,56.12,56.26,55.92,56.1,2258601.0,44.3755,44.4862,44.2174,44.3597,2258601.0
2021-07-21 10:30:00,56.1,56.39,56.05,56.38,1479511.0,44.3597,44.589,44.3202,44.5811,1479511.0
2021-07-21 11:00:00,56.39,56.43,56.18,56.25,1353031.0,44.589,44.6206,44.4229,44.4783,1353031.0
2021-07-21 11:30:00,56.25,56.38,56.16,56.33,1383064.0,44.4783,44.5811,44.4071,44.5416,1383064.0
2021-07-21 12:00:00,56.33,56.36,56.26,56.27,615276.0,44.5416,44.5653,44.4862,44.4941,615276.0
2021-07-21 12:30:00,56.27,56.34,56.26,56.3,581331.0,44.4941,44.5495,44.4862,44.5178,581331.0
2021-07-21 13:00:00,56.3,56.35,56.1,56.13,876413.0,44.5178,44.5574,44.3597,44.3834,876413.0
2021-07-21 13:30:00,56.13,56.21,56.09,56.18,751464.0,44.3834,44.4467,44.3518,44.4229,751464.0
2021-07-21 14:00:00,56.18,56.25,56.17,56.22,658378.0,44.4229,44.4783,44.415,44.4546,658378.0
2021-07-21 14:30:00,56.21,56.28,56.13,56.16,974016.0,44.4467,44.502,44.3834,44.4071,974016.0
2021-07-21 15:00:00,56.16,56.21,56.02,56.06,1016868.0,44.4071,44.4467,44.2964,44.3281,1016868.0
2021-07-21 15:30:00,56.06,56.09,55.92,55.94,2876017.0,44.3281,44.3518,44.2174,44.2332,2876017.0
2021-07-22 09:30:00,56.15,56.28,55.82,55.94,2297127.0,44.3992,44.502,44.1383,44.2332,2297127.0
2021-07-22 10:00:00,55.94,55.95,55.74,55.77,1388180.0,44.2332,44.2411,44.075,44.0988,1388180.0
2021-07-22 10:30:00,55.77,55.88,55.76,55.87,1130652.0,44.0988,44.1857,44.0908,44.1778,1130652.0
2021-07-22 11:00:00,55.87,55.91,55.76,55.86,1119316.0,44.1778,44.2095,44.0908,44.1699,1119316.0
2021-07-22 11:30:00,55.86,55.89,55.68,55.68,884714.0,44.1699,44.1936,44.0276,44.0276,884714.0
2021-07-22 12:00:00,55.69,55.69,55.62,55.66,718002.0,44.0355,44.0355,43.9801,44.0118,718002.0
2021-07-22 12:30:00,55.66,55.81,55.64,55.78,760172.0,44.0118,44.1304,43.996,44.1067,760172.0
2021-07-22 13:00:00,55.79,55.87,55.75,55.8,698599.0,44.1146,44.1778,44.0829,44.1225,698599.0
2021-07-22 13:30:00,55.81,55.85,55.77,55.79,737866.0,44.1304,44.162,44.0988,44.1146,737866.0
2021-07-22 14:00:00,55.79,55.82,55.78,55.8,663851.0,44.1146,44.1383,44.1067,44.1225,663851.0
2021-07-22 14:30:00,55.8,55.93,55.8,55.89,787624.0,44.1225,44.2253,44.1225,44.1936,787624.0
2021-07-22 15:00:00,55.88,55.95,55.87,55.91,862903.0,44.1857,44.2411,44.1778,44.2095,862903.0
2021-07-22 15:30:00,55.91,55.99,55.85,55.96,1971773.0,44.2095,44.2727,44.162,44.249,1971773.0
2021-07-23 09:30:00,55.88,55.95,55.73,55.86,1867512.0,44.1857,44.2411,44.0671,44.1699,1867512.0
2021-07-23 10:00:00,55.86,55.89,55.68,55.7,1367859.0,44.1699,44.1936,44.0276,44.0434,1367859.0
2021-07-23 10:30:00,55.69,55.9,55.64,55.85,1160753.0,44.0355,44.2015,43.996,44.162,1160753.0
2021-07-23 11:00:00,55.85,55.91,55.8,55.86,920110.0,44.162,44.2095,44.1225,44.1699,920110.0
2021-07-23 11:30:00,55.86,55.87,55.7,55.71,933299.0,44.1699,44.1778,44.0434,44.0513,933299.0
2021-07-23 12:00:00,55.72,55.8,55.71,55.79,739522.0,44.0592,44.1225,44.0513,44.1146,739522.0
2021-07-23 12:30:00,55.78,55.82,55.76,55.82,675913.0,44.1067,44.1383,44.0908,44.1383,675913.0
2021-07-23 13:00:00,55.82,55.86,55.76,55.77,602663.0,44.1383,44.1699,44.0908,44.0988,602663.0
2021-07-23 13:30:00,55.77,55.81,55.74,55.78,860861.0,44.0988,44.1304,44.075,44.1067,860861.0
2021-07-23 14:00:00,55.78,55.82,55.73,55.82,500507.0,44.1067,44.1383,44.0671,44.1383,500507.0
2021-07-23 14:30:00,55.82,55.84,55.77,55.84,387109.0,44.1383,44.1541,44.0988,44.1541,387109.0
2021-07-23 15:00:00,55.84,55.88,55.82,55.88,577107.0,44.1541,44.1857,44.1383,44.1857,577107.0
2021-07-23 15:30:00,55.88,56.03,55.86,55.87,1628730.0,44.1857,44.3043,44.1699,44.1778,1628730.0
2021-07-26 09:30:00,55.88,55.94,55.63,55.64,1779416.0,44.1857,44.2332,43.988,43.996,1779416.0
2021-07-26 10:00:00,55.64,55.67,55.56,55.63,1276493.0,43.996,44.0197,43.9327,43.988,1276493.0
2021-07-26 10:30:00,55.62,55.76,55.6,55.75,947820.0,43.9801,44.0908,43.9643,44.0829,947820.0
2021-07-26 11:00:00,55.74,55.75,55.59,55.64,852903.0,44.075,44.0829,43.9564,43.996,852903.0
2021-07-26 11:30:00,55.64,55.68,55.58,55.61,734069.0,43.996,44.0276,43.9485,43.9722,734069.0
2021-07-26 12:00:00,55.61,55.64,55.54,55.57,685527.0,43.9722,43.996,43.9169,43.9406,685527.0
2021-07-26 12:30:00,55.57,55.68,55.56,55.68,520854.0,43.9406,44.0276,43.9327,44.0276,520854.0
2021-07-26 13:00:00,55.68,55.75,55.67,55.72,542151.0,44.0276,44.0829,44.0197,44.0592,542151.0
2021-07-26 13:30:00,55.72,55.74,55.68,55.7,536628.0,44.0592,44.075,44.0276,44.0434,536628.0
2021-07-26 14:00:00,55.7,55.73,55.66,55.71,636939.0,44.0434,44.0671,44.0118,44.0513,636939.0
2021-07-26 14:30:00,55.7,55.81,55.7,55.8,568754.0,44.0434,44.1304,44.0434,44.1225,568754.0
2021-07-26 15:00:00,55.8,55.8,55.77,55.79,446265.0,44.1225,44.1225,44.0988,44.1146,446265.0
2021-07-26 15:30:00,55.78,55.84,55.73,55.77,2003841.0,44.1067,44.1541,44.0671,44.0988,2003841.0
2021-07-27 09:30:00,55.67,55.93,55.47,55.89,1973470.0,44.0197,44.2253,43.8615,44.1936,1973470.0
2021-07-27 10:00:00,55.89,56.09,55.86,56.01,1067532.0,44.1936,44.3518,44.1699,44.2885,1067532.0
2021-07-27 10:30:00,56.02,56.12,56.0,56.06,956411.0,44.2964,44.3755,44.2806,44.3281,956411.0
2021-07-27 11:00:00,56.06,56.22,56.04,56.16,952083.0,44.3281,44.4546,44.3122,44.4071,952083.0
2021-07-27 11:30:00,56.15,56.34,56.08,56.23,1174135.0,44.3992,44.5495,44.3439,44.4625,1174135.0
2021-07-27 12:00:00,56.22,56.3,56.16,56.17,664738.0,44.4546,44.5178,44.4071,44.415,664738.0
2021-07-27 12:30:00,56.16,56.23,56.15,56.2,484438.0,44.4071,44.4625,44.3992,44.4388,484438.0
2021-07-27 13:00:00,56.2,56.26,56.19,56.22,479506.0,44.4388,44.4862,44.4309,44.4546,479506.0
2021-07-27 13:30:00,56.22,56.24,56.16,56.17,640232.0,44.4546,44.4704,44.4071,44.415,640232.0
2021-07-27 14:00:00,56.17,56.18,56.11,56.13,461149.0,44.415,44.4229,44.3676,44.3834,461149.0
2021-07-27 14:30:00,56.13,56.13,56.04,56.06,456338.0,44.3834,44.3834,44.3122,44.3281,456338.0
2021-07-27 15:00:00,56.06,56.08,56.01,56.04,426928.0,44.3281,44.3439,44.2885,44.3122,426928.0
2021-07-27 15:30:00,56.04,56.23,56.02,56.21,1964769.0,44.3122,44.4625,44.2964,44.4467,1964769.0
2021-07-28 09:30:00,56.24,56.32,55.95,56.07,1535298.0,44.4704,44.5336,44.2411,44.336,1535298.0
2021-07-28 10:00:00,56.07,56.12,55.99,56.09,864007.0,44.336,44.3755,44.2727,44.3518,864007.0
2021-07-28 10:30:00,56.09,56.18,56.02,56.05,569422.0,44.3518,44.4229,44.2964,44.3202,569422.0
2021-07-28 11:00:00,56.05,56.06,55.88,55.96,901293.0,44.3202,44.3281,44.1857,44.249,901293.0
2021-07-28 11:30:00,55.97,56.07,55.96,55.99,805185.0,44.2569,44.336,44.249,44.2727,805185.0
2021-07-28 12:00:00,56.0,56.01,55.76,55.78,978062.0,44.2806,44.2885,44.0908,44.1067,978062.0
2021-07-28 12:30:00,55.78,55.81,55.71,55.8,763102.0,44.1067,44.1304,44.0513,44.1225,763102.0
2021-07-28 13:00:00,55.8,55.84,55.71,55.81,611191.0,44.1225,44.1541,44.0513,44.1304,611191.0
2021-07-28 13:30:00,55.81,55.87,55.8,55.81,397150.0,44.1304,44.1778,44.1225,44.1304,397150.0
2021-07-28 14:00:00,55.81,55.88,55.75,55.79,702716.0,44.1304,44.1857,44.0829,44.1146,702716.0
2021-07-28 14:30:00,55.79,55.88,55.74,55.85,850310.0,44.1146,44.1857,44.075,44.162,850310.0
2021-07-28 15:00:00,55.86,55.86,55.69,55.71,1210351.0,44.1699,44.1699,44.0355,44.0513,1210351.0
2021-07-28 15:30:00,55.7,55.84,55.7,55.71,1772192.0,44.0434,44.1541,44.0434,44.0513,1772192.0
2021-07-29 09:30:00,55.89,56.18,55.88,56.1,2305324.0,44.1936,44.4229,44.1857,44.3597,2305324.0
2021-07-29 10:00:00,56.1,56.15,55.95,55.97,1183531.0,44.3597,44.3992,44.2411,44.2569,1183531.0
2021-07-29 10:30:00,55.97,56.08,55.94,56.07,912238.0,44.2569,44.3439,44.2332,44.336,912238.0
2021-07-29 11:00:00,56.07,56.1,55.97,56.02,849507.0,44.336,44.3597,44.2569,44.2964,849507.0
2021-07-29 11:30:00,56.02,56.07,56.0,56.02,595282.0,44.2964,44.336,44.2806,44.2964,595282.0
2021-07-29 12:00:00,56.02,56.07,55.99,56.02,485158.0,44.2964,44.336,44.2727,44.2964,485158.0
2021-07-29 12:30:00,56.03,56.09,55.99,56.0,514883.0,44.3043,44.3518,44.2727,44.2806,514883.0
2021-07-29 13:00:00,56.0,56.07,55.99,56.04,514874.0,44.2806,44.336,44.2727,44.3122,514874.0
2021-07-29 13:30:00,56.05,56.06,55.99,56.04,480500.0,44.3202,44.3281,44.2727,44.3122,480500.0
2021-07-29 14:00:00,56.04,56.09,56.03,56.04,478692.0,44.3122,44.3518,44.3043,44.3122,478692.0
2021-07-29 14:30:00,56.04,56.06,56.0,56.05,467901.0,44.3122,44.3281,44.2806,44.3202,467901.0
2021-07-29 15:00:00,56.05,56.05,55.97,56.02,680115.0,44.3202,44.3202,44.2569,44.2964,680115.0
2021-07-29 15:30:00,56.02,56.02,55.97,55.98,1436384.0,44.2964,44.2964,44.2569,44.2648,1436384.0
2021-07-30 09:30:00,56.03,56.14,55.9,55.93,1138474.0,44.3043,44.3913,44.2015,44.2253,1138474.0
2021-07-30 10:00:00,55.93,55.98,55.86,55.91,792417.0,44.2253,44.2648,44.1699,44.2095,792417.0
2021-07-30 10:30:00,55.91,56.18,55.89,56.08,1017974.0,44.2095,44.4229,44.1936,44.3439,1017974.0
2021-07-30 11:00:00,56.08,56.14,56.01,56.09,749775.0,44.3439,44.3913,44.2885,44.3518,749775.0
2021-07-30 11:30:00,56.08,56.1,55.95,55.97,485177.0,44.3439,44.3597,44.2411,44.2569,485177.0
2021-07-30 12:00:00,55.98,56.01,55.94,55.95,491423.0,44.2648,44.2885,44.2332,44.2411,491423.0
2021-07-30 12:30:00,55.96,56.0,55.91,55.98,469081.0,44.249,44.2806,44.2095,44.2648,469081.0
2021-07-30 13:00:00,55.98,55.98,55.9,55.91,428276.0,44.2648,44.2648,44.2015,44.2095,428276.0
2021-07-30 13:30:00,55.91,55.93,55.87,55.89,434511.0,44.2095,44.2253,44.1778,44.1936,434511.0
2021-07-30 14:00:00,55.89,55.89,55.78,55.84,669631.0,44.1936,44.1936,44.1067,44.1541,669631.0
2021-07-30 14:30:00,55.83,55.89,55.8,55.88,564379.0,44.1462,44.1936,44.1225,44.1857,564379.0
2021-07-30 15:00:00,55.88,55.89,55.81,55.82,735133.0,44.1857,44.1936,44.1304,44.1383,735133.0
2021-07-30 15:30:00,55.81,55.84,55.76,55.78,1873581.0,44.1304,44.1541,44.0908,44.1067,1873581.0
2021-08-02 09:30:00,56.09,56.26,55.95,56.04,3112716.0,44.3518,44.4862,44.2411,44.3122,3112716.0
2021-08-02 10:00:00,56.03,56.14,55.97,56.02,1159866.0,44.3043,44.3913,44.2569,44.2964,1159866.0
2021-08-02 10:30:00,56.02,56.07,55.9,55.91,623203.0,44.2964,44.336,44.2015,44.2095,623203.0
2021-08-02 11:00:00,55.91,55.95,55.82,55.89,773132.0,44.2095,44.2411,44.1383,44.1936,773132.0
2021-08-02 11:30:00,55.89,55.94,55.78,55.79,680279.0,44.1936,44.2332,44.1067,44.1146,680279.0
2021-08-02 12:00:00,55.78,55.84,55.74,55.78,862931.0,44.1067,44.1541,44.075,44.1067,862931.0
2021-08-02 12:30:00,55.77,55.86,55.73,55.77,625161.0,44.0988,44.1699,44.0671,44.0988,625161.0
2021-08-02 13:00:00,55.76,55.8,55.71,55.76,651252.0,44.0908,44.1225,44.0513,44.0908,651252.0
2021-08-02 13:30:00,55.76,55.78,55.71,55.73,795271.0,44.0908,44.1067,44.0513,44.0671,795271.0
2021-08-02 14:00:00,55.73,55.77,55.68,55.75,517984.0,44.0671,44.0988,44.0276,44.0829,517984.0
2021-08-02 14:30:00,55.75,55.78,55.72,55.78,413165.0,44.0829,44.1067,44.0592,44.1067,413165.0
2021-08-02 15:00:00,55.78,55.78,55.7,55.73,571660.0,44.1067,44.1067,44.0434,44.0671,571660.0
2021-08-02 15:30:00,55.73,55.78,55.7,55.76,1127881.0,44.0671,44.1067,44.0434,44.0908,1127881.0
2021-08-03 09:30:00,55.76,55.81,55.57,55.63,1347092.0,44.0908,44.1304,43.9406,43.988,1347092.0
2021-08-03 10:00:00,55.64,55.83,55.63,55.76,860790.0,43.996,44.1462,43.988,44.0908,860790.0
2021-08-03 10:30:00,55.77,55.8,55.71,55.74,924300.0,44.0988,44.1225,44.0513,44.075,924300.0
2021-08-03 11:00:00,55.74,55.88,55.71,55.87,655950.0,44.075,44.1857,44.0513,44.1778,655950.0
2021-08-03 11:30:00,55.87,55.95,55.78,55.79,876915.0,44.1778,44.2411,44.1067,44.1146,876915.0
2021-08-03 12:00:00,55.8,55.84,55.7,55.72,571481.0,44.1225,44.1541,44.0434,44.0592,571481.0
2021-08-03 12:30:00,55.72,55.77,55.69,55.72,477592.0,44.0592,44.0988,44.0355,44.0592,477592.0
2021-08-03 13:00:00,55.72,55.76,55.7,55.72,634572.0,44.0592,44.0908,44.0434,44.0592,634572.0
2021-08-03 13:30:00,55.72,55.76,55.7,55.75,436734.0,44.0592,44.0908,44.0434,44.0829,436734.0
2021-08-03 14:00:00,55.75,55.85,55.75,55.78,470982.0,44.0829,44.162,44.0829,44.1067,470982.0
2021-08-03 14:30:00,55.79,55.82,55.77,55.8,279746.0,44.1146,44.1383,44.0988,44.1225,279746.0
2021-08-03 15:00:00,55.8,55.85,55.72,55.73,727609.0,44.1225,44.162,44.0592,44.0671,727609.0
2021-08-03 15:30:00,55.73,55.75,55.64,55.73,1592096.0,44.0671,44.0829,43.996,44.0671,1592096.0
2021-08-04 09:30:00,55.6,55.65,55.48,55.58,1768817.0,43.9643,44.0039,43.8694,43.9485,1768817.0
2021-08-04 10:00:00,55.57,55.71,55.54,55.58,1560211.0,43.9406,44.0513,43.9169,43.9485,1560211.0
2021-08-04 10:30:00,55.58,55.62,55.51,55.51,1686104.0,43.9485,43.9801,43.8932,43.8932,1686104.0
2021-08-04 11:00:00,55.52,55.54,55.45,55.49,1418292.0,43.9011,43.9169,43.8457,43.8773,1418292.0
2021-08-04 11:30:00,55.48,55.53,55.46,55.49,996622.0,43.8694,43.909,43.8536,43.8773,996622.0
2021-08-04 12:00:00,55.5,55.52,55.41,55.41,850833.0,43.8853,43.9011,43.8141,43.8141,850833.0
2021-08-04 12:30:00,55.41,55.43,55.33,55.34,774890.0,43.8141,43.8299,43.7508,43.7587,774890.0
2021-08-04 13:00:00,55.35,55.35,55.28,55.3,728684.0,43.7666,43.7666,43.7113,43.7271,728684.0
2021-08-04 13:30:00,55.3,55.35,55.28,55.34,590883.0,43.7271,43.7666,43.7113,43.7587,590883.0
2021-08-04 14:00:00,55.34,55.37,55.32,55.37,580380.0,43.7587,43.7825,43.7429,43.7825,580380.0
2021-08-04 14:30:00,55.37,55.39,55.32,55.34,441114.0,43.7825,43.7983,43.7429,43.7587,441114.0
2021-08-04 15:00:00,55.34,55.45,55.32,55.44,740843.0,43.7587,43.8457,43.7429,43.8378,740843.0
2021-08-04 15:30:00,55.44,55.48,55.36,55.36,1264386.0,43.8378,43.8694,43.7746,43.7746,1264386.0
2021-08-05 09:30:00,55.41,55.5,55.26,55.28,1643998.0,43.8141,43.8853,43.6955,43.7113,1643998.0
2021-08-05 10:00:00,55.28,55.46,55.27,55.4,984963.0,43.7113,43.8536,43.7034,43.8062,984963.0
2021-08-05 10:30:00,55.41,55.42,55.31,55.35,787960.0,43.8141,43.822,43.735,43.7666,787960.0
2021-08-05 11:00:00,55.35,55.37,55.27,55.3,967735.0,43.7666,43.7825,43.7034,43.7271,967735.0
2021-08-05 11:30:00,55.29,55.42,55.28,55.37,671584.0,43.7192,43.822,43.7113,43.7825,671584.0
2021-08-05 12:00:00,55.37,55.37,55.29,55.32,542040.0,43.7825,43.7825,43.7192,43.7429,542040.0
2021-08-05 12:30:00,55.32,55.35,55.3,55.3,392447.0,43.7429,43.7666,43.7271,43.7271,392447.0
2021-08-05 13:00:00,55.3,55.33,55.29,55.3,639517.0,43.7271,43.7508,43.7192,43.7271,639517.0
2021-08-05 13:30:00,55.31,55.32,55.28,55.32,470481.0,43.735,43.7429,43.7113,43.7429,470481.0
2021-08-05 14:00:00,55.32,55.33,55.3,55.32,368634.0,43.7429,43.7508,43.7271,43.7429,368634.0
2021-08-05 14:30:00,55.31,55.32,55.26,55.27,562219.0,43.735,43.7429,43.6955,43.7034,562219.0
2021-08-05 15:00:00,55.27,55.29,55.25,55.29,685963.0,43.7034,43.7192,43.6876,43.7192,685963.0
2021-08-05 15:30:00,55.28,55.36,55.26,55.3,1478147.0,43.7113,43.7746,43.6955,43.7271,1478147.0
2021-08-06 09:30:00,55.33,55.59,55.3,55.38,1640295.0,43.7508,43.9564,43.7271,43.7904,1640295.0
2021-08-06 10:00:00,55.38,55.46,55.33,55.36,1114329.0,43.7904,43.8536,43.7508,43.7746,1114329.0
2021-08-06 10:30:00,55.36,55.48,55.35,55.43,648360.0,43.7746,43.8694,43.7666,43.8299,648360.0
2021-08-06 11:00:00,55.43,55.48,55.37,55.38,659347.0,43.8299,43.8694,43.7825,43.7904,659347.0
2021-08-06 11:30:00,55.37,55.41,55.35,55.39,502326.0,43.7825,43.8141,43.7666,43.7983,502326.0
2021-08-06 12:00:00,55.39,55.41,55.3,55.3,571028.0,43.7983,43.8141,43.7271,43.7271,571028.0
2021-08-06 12:30:00,55.3,55.36,55.3,55.33,481347.0,43.7271,43.7746,43.7271,43.7508,481347.0
2021-08-06 13:00:00,55.34,55.34,55.27,55.3,695239.0,43.7587,43.7587,43.7034,43.7271,695239.0
2021-08-06 13:30:00,55.29,55.31,55.26,55.29,677882.0,43.7192,43.735,43.6955,43.7192,677882.0
2021-08-06 14:00:00,55.29,55.32,55.27,55.28,551080.0,43.7192,43.7429,43.7034,43.7113,551080.0
2021-08-06 14:30:00,55.28,55.29,55.22,55.23,729511.0,43.7113,43.7192,43.6639,43.6718,729511.0
2021-08-06 15:00:00,55.23,55.28,55.21,55.25,518159.0,43.6718,43.7113,43.6559,43.6876,518159.0
2021-08-06 15:30:00,55.25,55.3,55.21,55.23,1384777.0,43.6876,43.7271,43.6559,43.6718,1384777.0
2021-08-09 09:30:00,55.28,55.42,55.23,55.23,1421557.0,43.7113,43.822,43.6718,43.6718,1421557.0
2021-08-09 10:00:00,55.24,55.31,55.2,55.27,642684.0,43.6797,43.735,43.648,43.7034,642684.0
2021-08-09 10:30:00,55.26,55.34,55.23,55.24,655806.0,43.6955,43.7587,43.6718,43.6797,655806.0
2021-08-09 11:00:00,55.23,55.33,55.22,55.3,549825.0,43.6718,43.7508,43.6639,43.7271,549825.0
2021-08-09 11:30:00,55.3,55.31,55.26,55.3,425405.0,43.7271,43.735,43.6955,43.7271,425405.0
2021-08-09 12:00:00,55.3,55.3,55.25,55.26,508289.0,43.7271,43.7271,43.6876,43.6955,508289.0
2021-08-09 12:30:00,55.26,55.28,55.23,55.23,347322.0,43.6955,43.7113,43.6718,43.6718,347322.0
2021-08-09 13:00:00,55.23,55.27,55.23,55.23,317743.0,43.6718,43.7034,43.6718,43.6718,317743.0
2021-08-09 13:30:00,55.23,55.26,55.21,55.22,449142.0,43.6718,43.6955,43.6559,43.6639,449142.0
2021-08-09 14:00:00,55.22,55.24,55.21,55.23,505943.0,43.6639,43.6797,43.6559,43.6718,505943.0
2021-08-09 14:30:00,55.24,55.24,55.18,55.19,754049.0,43.6797,43.6797,43.6322,43.6401,754049.0
2021-08-09 15:00:00,55.19,55.22,55.17,55.21,740047.0,43.6401,43.6639,43.6243,43.6559,740047.0
2021-08-09 15:30:00,55.21,55.22,55.11,55.12,1868432.0,43.6559,43.6639,43.5769,43.5848,1868432.0
2021-08-10 09:30:00,55.13,55.18,55.0,55.1,2004867.0,43.5927,43.6322,43.4899,43.569,2004867.0
2021-08-10 10:00:00,55.11,55.22,55.1,55.21,703824.0,43.5769,43.6639,43.569,43.6559,703824.0
2021-08-10 10:30:00,55.2,55.3,55.19,55.25,690981.0,43.648,43.7271,43.6401,43.6876,690981.0
2021-08-10 11:00:00,55.24,55.28,55.18,55.23,536809.0,43.6797,43.7113,43.6322,43.6718,536809.0
2021-08-10 11:30:00,55.22,55.3,55.2,55.29,478796.0,43.6639,43.7271,43.648,43.7192,478796.0
2021-08-10 12:00:00,55.3,55.3,55.21,55.27,554376.0,43.7271,43.7271,43.6559,43.7034,554376.0
2021-08-10 12:30:00,55.27,55.35,55.25,55.35,453109.0,43.7034,43.7666,43.6876,43.7666,453109.0
2021-08-10 13:00:00,55.34,55.35,55.28,55.31,339463.0,43.7587,43.7666,43.7113,43.735,339463.0
2021-08-10 13:30:00,55.3,55.38,55.29,55.37,429293.0,43.7271,43.7904,43.7192,43.7825,429293.0
2021-08-10 14:00:00,55.38,55.47,55.37,55.43,458391.0,43.7904,43.8615,43.7825,43.8299,458391.0
2021-08-10 14:30:00,55.44,55.46,55.39,55.42,454222.0,43.8378,43.8536,43.7983,43.822,454222.0
2021-08-10 15:00:00,55.41,55.44,55.37,55.43,504446.0,43.8141,43.8378,43.7825,43.8299,504446.0
2021-08-10 15:30:00,55.43,55.53,55.42,55.49,1515119.0,43.8299,43.909,43.822,43.8773,1515119.0
2021-08-11 09:30:00,55.61,55.79,55.54,55.69,1413379.0,43.9722,44.1146,43.9169,44.0355,1413379.0
2021-08-11 10:00:00,55.7,55.75,55.6,55.73,659805.0,44.0434,44.0829,43.9643,44.0671,659805.0
2021-08-11 10:30:00,55.73,55.77,55.66,55.76,642498.0,44.0671,44.0988,44.0118,44.0908,642498.0
2021-08-11 11:00:00,55.76,55.85,55.67,55.68,752785.0,44.0908,44.162,44.0197,44.0276,752785.0
2021-08-11 11:30:00,55.67,55.84,55.66,55.78,740982.0,44.0197,44.1541,44.0118,44.1067,740982.0
2021-08-11 12:00:00,55.79,55.8,55.68,55.69,320989.0,44.1146,44.1225,44.0276,44.0355,320989.0
2021-08-11 12:30:00,55.69,55.69,55.62,55.64,313593.0,44.0355,44.0355,43.9801,43.996,313593.0
2021-08-11 13:00:00,55.64,55.69,55.59,55.68,539270.0,43.996,44.0355,43.9564,44.0276,539270.0
2021-08-11 13:30:00,55.67,55.68,55.61,55.63,610637.0,44.0197,44.0276,43.9722,43.988,610637.0
2021-08-11 14:00:00,55.63,55.64,55.53,55.55,796221.0,43.988,43.996,43.909,43.9248,796221.0
2021-08-11 14:30:00,55.56,55.57,55.52,55.52,501553.0,43.9327,43.9406,43.9011,43.9011,501553.0
2021-08-11 15:00:00,55.53,55.57,55.52,55.54,762234.0,43.909,43.9406,43.9011,43.9169,762234.0
2021-08-11 15:30:00,55.54,55.59,55.52,55.59,1292403.0,43.9169,43.9564,43.9011,43.9564,1292403.0
2021-08-12 09:30:00,55.62,55.8,55.53,55.71,1469767.0,43.9801,44.1225,43.909,44.0513,1469767.0
2021-08-12 10:00:00,55.71,55.79,55.61,55.61,660350.0,44.0513,44.1146,43.9722,43.9722,660350.0
2021-08-12 10:30:00,55.61,55.65,55.55,55.62,623812.0,43.9722,44.0039,43.9248,43.9801,623812.0
2021-08-12 11:00:00,55.61,55.62,55.53,55.6,539271.0,43.9722,43.9801,43.909,43.9643,539271.0
2021-08-12 11:30:00,55.6,55.65,55.56,55.61,464020.0,43.9643,44.0039,43.9327,43.9722,464020.0
2021-08-12 12:00:00,55.61,55.69,55.6,55.68,383744.0,43.9722,44.0355,43.9643,44.0276,383744.0
2021-08-12 12:30:00,55.67,55.7,55.61,55.62,357621.0,44.0197,44.0434,43.9722,43.9801,357621.0
2021-08-12 13:00:00,55.62,55.73,55.6,55.73,721476.0,43.9801,44.0671,43.9643,44.0671,721476.0
2021-08-12 13:30:00,55.72,55.75,55.69,55.7,331884.0,44.0592,44.0829,44.0355,44.0434,331884.0
2021-08-12 14:00:00,55.69,55.7,55.6,55.62,624758.0,44.0355,44.0434,43.9643,43.9801,624758.0
2021-08-12 14:30:00,55.61,55.68,55.59,55.66,458942.0,43.9722,44.0276,43.9564,44.0118,458942.0
2021-08-12 15:00:00,55.66,55.67,55.57,55.63,460661.0,44.0118,44.0197,43.9406,43.988,460661.0
2021-08-12 15:30:00,55.63,55.69,55.61,55.64,990561.0,43.988,44.0355,43.9722,43.996,990561.0
2021-08-13 09:30:00,55.7,55.85,55.68,55.82,924141.0,44.0434,44.162,44.0276,44.1383,924141.0
2021-08-13 10:00:00,55.82,55.83,55.72,55.78,451626.0,44.1383,44.1462,44.0592,44.1067,451626.0
2021-08-13 10:30:00,55.79,55.91,55.78,55.9,616485.0,44.1146,44.2095,44.1067,44.2015,616485.0
2021-08-13 11:00:00,55.89,55.95,55.86,55.93,445186.0,44.1936,44.2411,44.1699,44.2253,445186.0
2021-08-13 11:30:00,55.93,55.96,55.89,55.95,613755.0,44.2253,44.249,44.1936,44.2411,613755.0
2021-08-13 12:00:00,55.96,55.96,55.88,55.94,372151.0,44.249,44.249,44.1857,44.2332,372151.0
2021-08-13 12:30:00,55.94,55.98,55.89,55.9,349983.0,44.2332,44.2648,44.1936,44.2015,349983.0
2021-08-13 13:00:00,55.89,55.91,55.86,55.89,379477.0,44.1936,44.2095,44.1699,44.1936,379477.0
2021-08-13 13:30:00,55.89,55.92,55.89,55.9,289564.0,44.1936,44.2174,44.1936,44.2015,289564.0
2021-08-13 14:00:00,55.91,55.91,55.87,55.87,343387.0,44.2095,44.2095,44.1778,44.1778,343387.0
2021-08-13 14:30:00,55.87,55.88,55.83,55.87,319352.0,44.1778,44.1857,44.1462,44.1778,319352.0
2021-08-13 15:00:00,55.87,55.93,55.86,55.92,431530.0,44.1778,44.2253,44.1699,44.2174,431530.0
2021-08-13 15:30:00,55.91,55.94,55.83,55.87,1032918.0,44.2095,44.2332,44.1462,44.1778,1032918.0
2021-08-16 09:30:00,55.92,55.95,55.58,55.78,1465269.0,44.2174,44.2411,43.9485,44.1067,1465269.0
2021-08-16 10:00:00,55.77,55.95,55.74,55.79,1370289.0,44.0988,44.2411,44.075,44.1146,1370289.0
2021-08-16 10:30:00,55.78,56.02,55.78,56.01,1209493.0,44.1067,44.2964,44.1067,44.2885,1209493.0
2021-08-16 11:00:00,56.01,56.07,55.94,55.98,829665.0,44.2885,44.336,44.2332,44.2648,829665.0
2021-08-16 11:30:00,55.98,55.98,55.81,55.86,565140.0,44.2648,44.2648,44.1304,44.1699,565140.0
2021-08-16 12:00:00,55.86,55.95,55.86,55.95,384265.0,44.1699,44.2411,44.1699,44.2411,384265.0
2021-08-16 12:30:00,55.95,55.98,55.9,55.92,397515.0,44.2411,44.2648,44.2015,44.2174,397515.0
2021-08-16 13:00:00,55.92,55.94,55.89,55.94,423089.0,44.2174,44.2332,44.1936,44.2332,423089.0
2021-08-16 13:30:00,55.93,55.95,55.86,55.86,342697.0,44.2253,44.2411,44.1699,44.1699,342697.0
2021-08-16 14:00:00,55.86,55.9,55.82,55.88,594366.0,44.1699,44.2015,44.1383,44.1857,594366.0
2021-08-16 14:30:00,55.88,55.91,55.84,55.9,385307.0,44.1857,44.2095,44.1541,44.2015,385307.0
2021-08-16 15:00:00,55.91,55.93,55.86,55.91,398166.0,44.2095,44.2253,44.1699,44.2095,398166.0
2021-08-16 15:30:00,55.92,56.01,55.91,55.97,1226940.0,44.2174,44.2885,44.2095,44.2569,1226940.0
2021-08-17 09:30:00,55.87,56.03,55.77,55.95,1225165.0,44.1778,44.3043,44.0988,44.2411,1225165.0
2021-08-17 10:00:00,55.96,56.1,55.85,55.95,1018260.0,44.249,44.3597,44.162,44.2411,1018260.0
2021-08-17 10:30:00,55.96,56.12,55.89,56.12,757064.0,44.249,44.3755,44.1936,44.3755,757064.0
2021-08-17 11:00:00,56.12,56.19,56.11,56.14,700552.0,44.3755,44.4309,44.3676,44.3913,700552.0
2021-08-17 11:30:00,56.13,56.17,56.05,56.11,541504.0,44.3834,44.415,44.3202,44.3676,541504.0
2021-08-17 12:00:00,56.11,56.11,55.99,56.01,537626.0,44.3676,44.3676,44.2727,44.2885,537626.0
2021-08-17 12:30:00,56.0,56.01,55.9,55.98,596035.0,44.2806,44.2885,44.2015,44.2648,596035.0
2021-08-17 13:00:00,55.98,56.03,55.93,56.02,612094.0,44.2648,44.3043,44.2253,44.2964,612094.0
2021-08-17 13:30:00,56.03,56.04,55.95,56.03,427425.0,44.3043,44.3122,44.2411,44.3043,427425.0
2021-08-17 14:00:00,56.03,56.07,56.0,56.02,451466.0,44.3043,44.336,44.2806,44.2964,451466.0
2021-08-17 14:30:00,56.01,56.04,55.94,56.02,517799.0,44.2885,44.3122,44.2332,44.2964,517799.0
2021-08-17 15:00:00,56.03,56.05,55.98,56.05,544730.0,44.3043,44.3202,44.2648,44.3202,544730.0
2021-08-17 15:30:00,56.05,56.2,56.04,56.19,1340895.0,44.3202,44.4388,44.3122,44.4309,1340895.0
2021-08-18 09:30:00,56.05,56.07,55.89,55.92,1192987.0,44.3202,44.336,44.1936,44.2174,1192987.0
2021-08-18 10:00:00,55.93,56.04,55.91,55.98,944020.0,44.2253,44.3122,44.2095,44.2648,944020.0
2021-08-18 10:30:00,55.99,56.01,55.91,55.92,826134.0,44.2727,44.2885,44.2095,44.2174,826134.0
2021-08-18 11:00:00,55.92,55.92,55.82,55.9,765914.0,44.2174,44.2174,44.1383,44.2015,765914.0
2021-08-18 11:30:00,55.9,55.93,55.81,55.81,530455.0,44.2015,44.2253,44.1304,44.1304,530455.0
2021-08-18 12:00:00,55.81,55.87,55.76,55.77,706704.0,44.1304,44.1778,44.0908,44.0988,706704.0
2021-08-18 12:30:00,55.76,55.84,55.74,55.84,581810.0,44.0908,44.1541,44.075,44.1541,581810.0
2021-08-18 13:00:00,55.84,55.84,55.73,55.75,484057.0,44.1541,44.1541,44.0671,44.0829,484057.0
2021-08-18 13:30:00,55.75,55.77,55.73,55.75,401681.0,44.0829,44.0988,44.0671,44.0829,401681.0
2021-08-18 14:00:00,55.75,55.77,55.64,55.73,679419.0,44.0829,44.0988,43.996,44.0671,679419.0
2021-08-18 14:30:00,55.73,55.77,55.56,55.63,1106684.0,44.0671,44.0988,43.9327,43.988,1106684.0
2021-08-18 15:00:00,55.63,55.69,55.59,55.6,774258.0,43.988,44.0355,43.9564,43.9643,774258.0
2021-08-18 15:30:00,55.6,55.7,55.45,55.48,2429744.0,43.9643,44.0434,43.8457,43.8694,2429744.0
2021-08-19 09:30:00,55.3,55.66,55.3,55.64,1603193.0,43.7271,44.0118,43.7271,43.996,1603193.0
2021-08-19 10:00:00,55.65,55.65,55.47,55.51,735664.0,44.0039,44.0039,43.8615,43.8932,735664.0
2021-08-19 10:30:00,55.51,55.54,55.33,55.44,791951.0,43.8932,43.9169,43.7508,43.8378,791951.0
2021-08-19 11:00:00,55.44,55.46,55.32,55.36,701788.0,43.8378,43.8536,43.7429,43.7746,701788.0
2021-08-19 11:30:00,55.36,55.5,55.33,55.43,615136.0,43.7746,43.8853,43.7508,43.8299,615136.0
2021-08-19 12:00:00,55.43,55.47,55.36,55.41,420067.0,43.8299,43.8615,43.7746,43.8141,420067.0
2021-08-19 12:30:00,55.41,55.5,55.39,55.47,408813.0,43.8141,43.8853,43.7983,43.8615,408813.0
2021-08-19 13:00:00,55.48,55.48,55.27,55.27,698160.0,43.8694,43.8694,43.7034,43.7034,698160.0
2021-08-19 13:30:00,55.27,55.35,55.21,55.22,691862.0,43.7034,43.7666,43.6559,43.6639,691862.0
2021-08-19 14:00:00,55.22,55.31,55.19,55.26,729451.0,43.6639,43.735,43.6401,43.6955,729451.0
2021-08-19 14:30:00,55.25,55.38,55.22,55.38,609067.0,43.6876,43.7904,43.6639,43.7904,609067.0
2021-08-19 15:00:00,55.38,55.52,55.35,55.52,774762.0,43.7904,43.9011,43.7666,43.9011,774762.0
2021-08-19 15:30:00,55.51,55.52,55.27,55.37,1588558.0,43.8932,43.9011,43.7034,43.7825,1588558.0
2021-08-20 09:30:00,55.33,55.55,55.2,55.51,1326517.0,43.7508,43.9248,43.648,43.8932,1326517.0
2021-08-20 10:00:00,55.51,55.64,55.43,55.63,889266.0,43.8932,43.996,43.8299,43.988,889266.0
2021-08-20 10:30:00,55.63,55.68,55.55,55.6,676031.0,43.988,44.0276,43.9248,43.9643,676031.0
2021-08-20 11:00:00,55.61,55.67,55.53,55.53,554631.0,43.9722,44.0197,43.909,43.909,554631.0
2021-08-20 11:30:00,55.53,55.65,55.53,55.64,505105.0,43.909,44.0039,43.909,43.996,505105.0
2021-08-20 12:00:00,55.64,55.71,55.61,55.69,463480.0,43.996,44.0513,43.9722,44.0355,463480.0
2021-08-20 12:30:00,55.68,55.69,55.62,55.63,319527.0,44.0276,44.0355,43.9801,43.988,319527.0
2021-08-20 13:00:00,55.63,55.7,55.61,55.65,461651.0,43.988,44.0434,43.9722,44.0039,461651.0
2021-08-20 13:30:00,55.66,55.67,55.59,55.6,410895.0,44.0118,44.0197,43.9564,43.9643,410895.0
2021-08-20 14:00:00,55.6,55.6,55.48,55.48,490515.0,43.9643,43.9643,43.8694,43.8694,490515.0
2021-08-20 14:30:00,55.48,55.53,55.46,55.49,381836.0,43.8694,43.909,43.8536,43.8773,381836.0
2021-08-20 15:00:00,55.49,55.55,55.48,55.54,476840.0,43.8773,43.9248,43.8694,43.9169,476840.0
2021-08-20 15:30:00,55.54,55.54,55.48,55.52,1253908.0,43.9169,43.9169,43.8694,43.9011,1253908.0
2021-08-23 09:30:00,55.55,55.71,55.5,55.6,1626828.0,43.9248,44.0513,43.8853,43.9643,1626828.0
2021-08-23 10:00:00,55.61,55.71,55.57,55.62,901175.0,43.9722,44.0513,43.9406,43.9801,901175.0
2021-08-23 10:30:00,55.62,55.66,55.55,55.64,860671.0,43.9801,44.0118,43.9248,43.996,860671.0
2021-08-23 11:00:00,55.64,55.67,55.58,55.6,573828.0,43.996,44.0197,43.9485,43.9643,573828.0
2021-08-23 11:30:00,55.61,55.64,55.56,55.56,425420.0,43.9722,43.996,43.9327,43.9327,425420.0
2021-08-23 12:00:00,55.56,55.63,55.55,55.58,646902.0,43.9327,43.988,43.9248,43.9485,646902.0
2021-08-23 12:30:00,55.58,55.58,55.54,55.57,564949.0,43.9485,43.9485,43.9169,43.9406,564949.0
2021-08-23 13:00:00,55.57,55.6,55.51,55.51,616992.0,43.9406,43.9643,43.8932,43.8932,616992.0
2021-08-23 13:30:00,55.51,55.53,55.44,55.48,548734.0,43.8932,43.909,43.8378,43.8694,548734.0
2021-08-23 14:00:00,55.48,55.51,55.45,55.49,519584.0,43.8694,43.8932,43.8457,43.8773,519584.0
2021-08-23 14:30:00,55.49,55.54,55.44,55.51,872916.0,43.8773,43.9169,43.8378,43.8932,872916.0
2021-08-23 15:00:00,55.51,55.55,55.49,55.51,456383.0,43.8932,43.9248,43.8773,43.8932,456383.0
2021-08-23 15:30:00,55.51,55.53,55.41,55.42,1094660.0,43.8932,43.909,43.8141,43.822,1094660.0
2021-08-24 09:30:00,55.41,55.42,55.13,55.14,2264703.0,43.8141,43.822,43.5927,43.6006,2264703.0
2021-08-24 10:00:00,55.13,55.27,55.13,55.24,1189595.0,43.5927,43.7034,43.5927,43.6797,1189595.0
2021-08-24 10:30:00,55.24,55.26,55.18,55.19,687714.0,43.6797,43.6955,43.6322,43.6401,687714.0
2021-08-24 11:00:00,55.2,55.21,55.11,55.13,904277.0,43.648,43.6559,43.5769,43.5927,904277.0
2021-08-24 11:30:00,55.14,55.14,55.08,55.1,958372.0,43.6006,43.6006,43.5531,43.569,958372.0
2021-08-24 12:00:00,55.1,55.11,55.06,55.1,778224.0,43.569,43.5769,43.5373,43.569,778224.0
2021-08-24 12:30:00,55.1,55.1,55.05,55.09,622852.0,43.569,43.569,43.5294,43.5611,622852.0
2021-08-24 13:00:00,55.08,55.14,55.06,55.11,678367.0,43.5531,43.6006,43.5373,43.5769,678367.0
2021-08-24 13:30:00,55.11,55.15,55.1,55.15,567567.0,43.5769,43.6085,43.569,43.6085,567567.0
2021-08-24 14:00:00,55.15,55.17,55.09,55.1,532140.0,43.6085,43.6243,43.5611,43.569,532140.0
2021-08-24 14:30:00,55.1,55.11,55.08,55.09,735278.0,43.569,43.5769,43.5531,43.5611,735278.0
2021-08-24 15:00:00,55.09,55.15,55.08,55.14,740633.0,43.5611,43.6085,43.5531,43.6006,740633.0
2021-08-24 15:30:00,55.13,55.14,55.01,55.01,1973016.0,43.5927,43.6006,43.4978,43.4978,1973016.0
2021-08-25 09:30:00,55.02,55.03,54.81,54.98,2454649.0,43.5057,43.5136,43.3397,43.4741,2454649.0
2021-08-25 10:00:00,54.98,55.05,54.9,55.01,972664.0,43.4741,43.5294,43.4108,43.4978,972664.0
2021-08-25 10:30:00,55.01,55.05,54.92,54.93,800557.0,43.4978,43.5294,43.4266,43.4345,800557.0
2021-08-25 11:00:00,54.93,54.99,54.9,54.99,708034.0,43.4345,43.482,43.4108,43.482,708034.0
2021-08-25 11:30:00,54.98,55.03,54.96,54.99,714885.0,43.4741,43.5136,43.4583,43.482,714885.0
2021-08-25 12:00:00,55.0,55.08,54.99,55.07,786694.0,43.4899,43.5531,43.482,43.5452,786694.0
2021-08-25 12:30:00,55.06,55.07,54.9,54.91,590430.0,43.5373,43.5452,43.4108,43.4187,590430.0
2021-08-25 13:00:00,54.91,54.95,54.88,54.9,782701.0,43.4187,43.4504,43.395,43.4108,782701.0
2021-08-25 13:30:00,54.9,54.93,54.89,54.9,500395.0,43.4108,43.4345,43.4029,43.4108,500395.0
2021-08-25 14:00:00,54.9,55.02,54.89,54.97,614592.0,43.4108,43.5057,43.4029,43.4662,614592.0
2021-08-25 14:30:00,54.97,54.99,54.9,54.93,449890.0,43.4662,43.482,43.4108,43.4345,449890.0
2021-08-25 15:00:00,54.92,54.97,54.91,54.95,555398.0,43.4266,43.4662,43.4187,43.4504,555398.0
2021-08-25 15:30:00,54.95,55.04,54.91,54.93,1604167.0,43.4504,43.5215,43.4187,43.4345,1604167.0
2021-08-26 09:30:00,54.91,55.06,54.83,54.86,1569547.0,43.4187,43.5373,43.3555,43.3792,1569547.0
2021-08-26 10:00:00,54.85,54.88,54.77,54.83,1169094.0,43.3713,43.395,43.308,43.3555,1169094.0
2021-08-26 10:30:00,54.82,54.86,54.76,54.79,925557.0,43.3476,43.3792,43.3001,43.3238,925557.0
2021-08-26 11:00:00,54.78,54.85,54.76,54.78,702769.0,43.3159,43.3713,43.3001,43.3159,702769.0
2021-08-26 11:30:00,54.78,54.8,54.73,54.73,870692.0,43.3159,43.3317,43.2764,43.2764,870692.0
2021-08-26 12:00:00,54.73,54.77,54.69,54.7,804728.0,43.2764,43.308,43.2448,43.2527,804728.0
2021-08-26 12:30:00,54.71,54.73,54.67,54.69,814005.0,43.2606,43.2764,43.229,43.2448,814005.0
2021-08-26 13:00:00,54.69,54.7,54.62,54.64,1024263.0,43.2448,43.2527,43.1894,43.2052,1024263.0
2021-08-26 13:30:00,54.64,54.67,54.63,54.66,545520.0,43.2052,43.229,43.1973,43.221,545520.0
2021-08-26 14:00:00,54.66,54.67,54.57,54.66,808459.0,43.221,43.229,43.1499,43.221,808459.0
2021-08-26 14:30:00,54.66,54.7,54.58,54.59,1101919.0,43.221,43.2527,43.1578,43.1657,1101919.0
2021-08-26 15:00:00,54.59,54.67,54.58,54.65,735837.0,43.1657,43.229,43.1578,43.2131,735837.0
2021-08-26 15:30:00,54.64,54.71,54.59,54.59,1866149.0,43.2052,43.2606,43.1657,43.1657,1866149.0
2021-08-27 09:30:00,54.65,54.73,54.54,54.57,1590190.0,43.2131,43.2764,43.1262,43.1499,1590190.0
2021-08-27 10:00:00,54.58,54.69,54.53,54.66,845192.0,43.1578,43.2448,43.1183,43.221,845192.0
2021-08-27 10:30:00,54.66,54.81,54.64,54.76,1014395.0,43.221,43.3397,43.2052,43.3001,1014395.0
2021-08-27 11:00:00,54.76,54.78,54.7,54.72,604188.0,43.3001,43.3159,43.2527,43.2685,604188.0
2021-08-27 11:30:00,54.72,54.76,54.71,54.72,518136.0,43.2685,43.3001,43.2606,43.2685,518136.0
2021-08-27 12:00:00,54.72,54.79,54.7,54.78,782039.0,43.2685,43.3238,43.2527,43.3159,782039.0
2021-08-27 12:30:00,54.79,54.83,54.75,54.8,605873.0,43.3238,43.3555,43.2922,43.3317,605873.0
2021-08-27 13:00:00,54.8,54.82,54.76,54.78,513720.0,43.3317,43.3476,43.3001,43.3159,513720.0
2021-08-27 13:30:00,54.78,54.81,54.73,54.74,531174.0,43.3159,43.3397,43.2764,43.2843,531174.0
2021-08-27 14:00:00,54.74,54.77,54.7,54.75,824354.0,43.2843,43.308,43.2527,43.2922,824354.0
2021-08-27 14:30:00,54.75,54.78,54.73,54.73,422456.0,43.2922,43.3159,43.2764,43.2764,422456.0
2021-08-27 15:00:00,54.73,54.77,54.73,54.75,540281.0,43.2764,43.308,43.2764,43.2922,540281.0
2021-08-27 15:30:00,54.75,54.8,54.72,54.78,1751001.0,43.2922,43.3317,43.2685,43.3159,1751001.0
2021-08-30 09:30:00,54.74,54.82,54.68,54.73,1215734.0,43.2843,43.3476,43.2369,43.2764,1215734.0
2021-08-30 10:00:00,54.74,54.8,54.72,54.79,771330.0,43.2843,43.3317,43.2685,43.3238,771330.0
2021-08-30 10:30:00,54.79,54.9,54.77,54.83,888637.0,43.3238,43.4108,43.308,43.3555,888637.0
2021-08-30 11:00:00,54.83,54.96,54.8,54.94,643874.0,43.3555,43.4583,43.3317,43.4424,643874.0
2021-08-30 11:30:00,54.94,54.96,54.86,54.86,508791.0,43.4424,43.4583,43.3792,43.3792,508791.0
2021-08-30 12:00:00,54.86,54.9,54.78,54.8,444450.0,43.3792,43.4108,43.3159,43.3317,444450.0
2021-08-30 12:30:00,54.8,54.83,54.75,54.78,526566.0,43.3317,43.3555,43.2922,43.3159,526566.0
2021-08-30 13:00:00,54.78,54.82,54.75,54.77,637197.0,43.3159,43.3476,43.2922,43.308,637197.0
2021-08-30 13:30:00,54.76,54.81,54.75,54.79,466310.0,43.3001,43.3397,43.2922,43.3238,466310.0
2021-08-30 14:00:00,54.79,54.82,54.76,54.8,581920.0,43.3238,43.3476,43.3001,43.3317,581920.0
2021-08-30 14:30:00,54.8,54.82,54.77,54.8,587457.0,43.3317,43.3476,43.308,43.3317,587457.0
2021-08-30 15:00:00,54.8,54.85,54.8,54.81,510251.0,43.3317,43.3713,43.3317,43.3397,510251.0
2021-08-30 15:30:00,54.82,54.84,54.73,54.77,1624437.0,43.3476,43.3634,43.2764,43.308,1624437.0
2021-08-31 09:30:00,54.71,54.89,54.58,54.87,1421108.0,43.2606,43.4029,43.1578,43.3871,1421108.0
2021-08-31 10:00:00,54.86,55.14,54.83,55.05,1171027.0,43.3792,43.6006,43.3555,43.5294,1171027.0
2021-08-31 10:30:00,55.06,55.14,55.03,55.12,919353.0,43.5373,43.6006,43.5136,43.5848,919353.0
2021-08-31 11:00:00,55.13,55.14,55.0,55.02,607462.0,43.5927,43.6006,43.4899,43.5057,607462.0
2021-08-31 11:30:00,55.02,55.11,54.99,55.06,1110986.0,43.5057,43.5769,43.482,43.5373,1110986.0
2021-08-31 12:00:00,55.07,55.1,55.04,55.05,433883.0,43.5452,43.569,43.5215,43.5294,433883.0
2021-08-31 12:30:00,55.05,55.06,55.0,55.0,383500.0,43.5294,43.5373,43.4899,43.4899,383500.0
2021-08-31 13:00:00,55.01,55.01,54.83,54.88,681871.0,43.4978,43.4978,43.3555,43.395,681871.0
2021-08-31 13:30:00,54.88,54.9,54.83,54.85,785452.0,43.395,43.4108,43.3555,43.3713,785452.0
2021-08-31 14:00:00,54.85,54.87,54.81,54.84,669230.0,43.3713,43.3871,43.3397,43.3634,669230.0
2021-08-31 14:30:00,54.85,54.88,54.79,54.86,720520.0,43.3713,43.395,43.3238,43.3792,720520.0
2021-08-31 15:00:00,54.86,54.94,54.85,54.93,783587.0,43.3792,43.4424,43.3713,43.4345,783587.0
2021-08-31 15:30:00,54.93,55.04,54.92,55.01,1886442.0,43.4345,43.5215,43.4266,43.4978,1886442.0
2021-09-01 09:30:00,55.0,55.06,54.91,55.03,1429696.0,43.4899,43.5373,43.4187,43.5136,1429696.0
2021-09-01 10:00:00,55.03,55.15,54.95,54.98,759120.0,43.5136,43.6085,43.4504,43.4741,759120.0
2021-09-01 10:30:00,54.98,55.01,54.88,54.93,756151.0,43.4741,43.4978,43.395,43.4345,756151.0
2021-09-01 11:00:00,54.93,54.96,54.81,54.85,1196476.0,43.4345,43.4583,43.3397,43.3713,1196476.0
2021-09-01 11:30:00,54.85,54.89,54.8,54.84,894728.0,43.3713,43.4029,43.3317,43.3634,894728.0
2021-09-01 12:00:00,54.84,54.9,54.83,54.9,789076.0,43.3634,43.4108,43.3555,43.4108,789076.0
2021-09-01 12:30:00,54.9,54.93,54.84,54.89,489285.0,43.4108,43.4345,43.3634,43.4029,489285.0
2021-09-01 13:00:00,54.89,54.93,54.86,54.91,369607.0,43.4029,43.4345,43.3792,43.4187,369607.0
2021-09-01 13:30:00,54.9,54.93,54.85,54.89,461551.0,43.4108,43.4345,43.3713,43.4029,461551.0
2021-09-01 14:00:00,54.89,54.93,54.85,54.89,555249.0,43.4029,43.4345,43.3713,43.4029,555249.0
2021-09-01 14:30:00,54.9,54.96,54.89,54.94,480003.0,43.4108,43.4583,43.4029,43.4424,480003.0
2021-09-01 15:00:00,54.95,54.96,54.91,54.94,631773.0,43.4504,43.4583,43.4187,43.4424,631773.0
2021-09-01 15:30:00,54.94,54.94,54.88,54.94,1342608.0,43.4424,43.4424,43.395,43.4424,1342608.0
2021-09-02 09:30:00,54.93,55.11,54.89,55.02,1090620.0,43.4345,43.5769,43.4029,43.5057,1090620.0
2021-09-02 10:00:00,55.02,55.04,54.91,54.95,842556.0,43.5057,43.5215,43.4187,43.4504,842556.0
2021-09-02 10:30:00,54.96,55.03,54.93,54.97,705194.0,43.4583,43.5136,43.4345,43.4662,705194.0
2021-09-02 11:00:00,54.97,55.01,54.93,54.96,554179.0,43.4662,43.4978,43.4345,43.4583,554179.0
2021-09-02 11:30:00,54.96,54.98,54.92,54.96,590214.0,43.4583,43.4741,43.4266,43.4583,590214.0
2021-09-02 12:00:00,54.96,55.04,54.95,54.95,512134.0,43.4583,43.5215,43.4504,43.4504,512134.0
2021-09-02 12:30:00,54.96,54.99,54.92,54.95,729954.0,43.4583,43.482,43.4266,43.4504,729954.0
2021-09-02 13:00:00,54.94,54.98,54.93,54.98,387026.0,43.4424,43.4741,43.4345,43.4741,387026.0
2021-09-02 13:30:00,54.98,55.05,54.97,55.03,354803.0,43.4741,43.5294,43.4662,43.5136,354803.0
2021-09-02 14:00:00,55.03,55.07,55.01,55.04,529451.0,43.5136,43.5452,43.4978,43.5215,529451.0
2021-09-02 14:30:00,55.05,55.29,54.99,55.25,1425899.0,43.5294,43.7192,43.482,43.6876,1425899.0
2021-09-02 15:00:00,55.25,55.29,55.1,55.15,1012506.0,43.6876,43.7192,43.569,43.6085,1012506.0
2021-09-02 15:30:00,55.14,55.31,55.08,55.3,1891239.0,43.6006,43.735,43.5531,43.7271,1891239.0
2021-09-03 09:30:00,55.24,55.43,55.17,55.3,1631388.0,43.6797,43.8299,43.6243,43.7271,1631388.0
2021-09-03 10:00:00,55.3,55.42,55.26,55.35,837957.0,43.7271,43.822,43.6955,43.7666,837957.0
2021-09-03 10:30:00,55.35,55.4,55.26,55.39,745103.0,43.7666,43.8062,43.6955,43.7983,745103.0
2021-09-03 11:00:00,55.39,55.41,55.36,55.38,549488.0,43.7983,43.8141,43.7746,43.7904,549488.0
2021-09-03 11:30:00,55.38,55.43,55.34,55.38,521421.0,43.7904,43.8299,43.7587,43.7904,521421.0
2021-09-03 12:00:00,55.38,55.42,55.33,55.34,426194.0,43.7904,43.822,43.7508,43.7587,426194.0
2021-09-03 12:30:00,55.34,55.35,55.29,55.3,526698.0,43.7587,43.7666,43.7192,43.7271,526698.0
2021-09-03 13:00:00,55.3,55.39,55.3,55.38,537211.0,43.7271,43.7983,43.7271,43.7904,537211.0
2021-09-03 13:30:00,55.38,55.42,55.36,55.4,396982.0,43.7904,43.822,43.7746,43.8062,396982.0
2021-09-03 14:00:00,55.4,55.43,55.35,55.42,345136.0,43.8062,43.8299,43.7666,43.822,345136.0
2021-09-03 14:30:00,55.43,55.47,55.4,55.46,370340.0,43.8299,43.8615,43.8062,43.8536,370340.0
2021-09-03 15:00:00,55.46,55.48,55.44,55.48,504684.0,43.8536,43.8694,43.8378,43.8694,504684.0
2021-09-03 15:30:00,55.48,55.5,55.42,55.44,1365987.0,43.8694,43.8853,43.822,43.8378,1365987.0
2021-09-07 09:30:00,55.47,55.5,55.19,55.32,1604121.0,43.8615,43.8853,43.6401,43.7429,1604121.0
2021-09-07 10:00:00,55.32,55.32,55.1,55.13,1257973.0,43.7429,43.7429,43.569,43.5927,1257973.0
2021-09-07 10:30:00,55.13,55.16,55.02,55.06,912170.0,43.5927,43.6164,43.5057,43.5373,912170.0
2021-09-07 11:00:00,55.07,55.09,54.95,54.96,951703.0,43.5452,43.5611,43.4504,43.4583,951703.0
2021-09-07 11:30:00,54.96,55.04,54.95,54.97,699767.0,43.4583,43.5215,43.4504,43.4662,699767.0
2021-09-07 12:00:00,54.97,55.06,54.96,55.02,683400.0,43.4662,43.5373,43.4583,43.5057,683400.0
2021-09-07 12:30:00,55.03,55.04,54.98,54.98,498191.0,43.5136,43.5215,43.4741,43.4741,498191.0
2021-09-07 13:00:00,54.98,55.01,54.97,54.98,604756.0,43.4741,43.4978,43.4662,43.4741,604756.0
2021-09-07 13:30:00,54.98,55.01,54.95,54.97,663529.0,43.4741,43.4978,43.4504,43.4662,663529.0
2021-09-07 14:00:00,54.96,54.97,54.85,54.86,934109.0,43.4583,43.4662,43.3713,43.3792,934109.0
2021-09-07 14:30:00,54.85,54.87,54.8,54.86,848319.0,43.3713,43.3871,43.3317,43.3792,848319.0
2021-09-07 15:00:00,54.86,54.88,54.82,54.84,935784.0,43.3792,43.395,43.3476,43.3634,935784.0
2021-09-07 15:30:00,54.83,54.85,54.8,54.82,2083070.0,43.3555,43.3713,43.3317,43.3476,2083070.0
2021-09-08 09:30:00,54.79,55.09,54.79,54.95,2002939.0,43.3238,43.5611,43.3238,43.4504,2002939.0
2021-09-08 10:00:00,54.95,55.03,54.81,54.87,1148145.0,43.4504,43.5136,43.3397,43.3871,1148145.0
2021-09-08 10:30:00,54.88,54.99,54.85,54.93,745993.0,43.395,43.482,43.3713,43.4345,745993.0
2021-09-08 11:00:00,54.92,55.02,54.86,54.87,758228.0,43.4266,43.5057,43.3792,43.3871,758228.0
2021-09-08 11:30:00,54.87,54.92,54.84,54.89,475206.0,43.3871,43.4266,43.3634,43.4029,475206.0
2021-09-08 12:00:00,54.89,54.93,54.85,54.87,551975.0,43.4029,43.4345,43.3713,43.3871,551975.0
2021-09-08 12:30:00,54.87,54.88,54.81,54.81,512279.0,43.3871,43.395,43.3397,43.3397,512279.0
2021-09-08 13:00:00,54.82,54.85,54.8,54.84,392536.0,43.3476,43.3713,43.3317,43.3634,392536.0
2021-09-08 13:30:00,54.84,54.86,54.81,54.85,429533.0,43.3634,43.3792,43.3397,43.3713,429533.0
2021-09-08 14:00:00,54.84,54.92,54.83,54.91,525588.0,43.3634,43.4266,43.3555,43.4187,525588.0
2021-09-08 14:30:00,54.91,54.94,54.89,54.94,370420.0,43.4187,43.4424,43.4029,43.4424,370420.0
2021-09-08 15:00:00,54.94,54.94,54.89,54.9,639797.0,43.4424,43.4424,43.4029,43.4108,639797.0
2021-09-08 15:30:00,54.9,54.93,54.86,54.91,1130565.0,43.4108,43.4345,43.3792,43.4187,1130565.0
2021-09-09 09:30:00,54.83,54.87,54.67,54.69,1653244.0,43.3555,43.3871,43.229,43.2448,1653244.0
2021-09-09 10:00:00,54.69,54.79,54.64,54.67,1063240.0,43.2448,43.3238,43.2052,43.229,1063240.0
2021-09-09 10:30:00,54.66,54.74,54.66,54.7,837222.0,43.221,43.2843,43.221,43.2527,837222.0
2021-09-09 11:00:00,54.7,54.7,54.63,54.65,783135.0,43.2527,43.2527,43.1973,43.2131,783135.0
2021-09-09 11:30:00,54.65,54.7,54.63,54.66,837827.0,43.2131,43.2527,43.1973,43.221,837827.0
2021-09-09 12:00:00,54.66,54.66,54.6,54.63,828834.0,43.221,43.221,43.1736,43.1973,828834.0
2021-09-09 12:30:00,54.63,54.69,54.61,54.62,646274.0,43.1973,43.2448,43.1815,43.1894,646274.0
2021-09-09 13:00:00,54.62,54.67,54.56,54.62,942308.0,43.1894,43.229,43.142,43.1894,942308.0
2021-09-09 13:30:00,54.62,54.62,54.56,54.6,854816.0,43.1894,43.1894,43.142,43.1736,854816.0
2021-09-09 14:00:00,54.59,54.6,54.5,54.52,1038201.0,43.1657,43.1736,43.0945,43.1103,1038201.0
2021-09-09 14:30:00,54.53,54.58,54.5,54.53,848512.0,43.1183,43.1578,43.0945,43.1183,848512.0
2021-09-09 15:00:00,54.54,54.55,54.45,54.51,1332481.0,43.1262,43.1341,43.055,43.1024,1332481.0
2021-09-09 15:30:00,54.51,54.56,54.43,54.44,2429614.0,43.1024,43.142,43.0392,43.0471,2429614.0
2021-09-10 09:30:00,54.56,54.67,54.32,54.37,1932724.0,43.142,43.229,42.9522,42.9917,1932724.0
2021-09-10 10:00:00,54.36,54.45,54.32,54.44,833547.0,42.9838,43.055,42.9522,43.0471,833547.0
2021-09-10 10:30:00,54.44,54.45,54.32,54.38,1308469.0,43.0471,43.055,42.9522,42.9996,1308469.0
2021-09-10 11:00:00,54.38,54.5,54.36,54.43,1185336.0,42.9996,43.0945,42.9838,43.0392,1185336.0
2021-09-10 11:30:00,54.44,54.47,54.4,54.46,678555.0,43.0471,43.0708,43.0155,43.0629,678555.0
2021-09-10 12:00:00,54.46,54.5,54.43,54.43,612831.0,43.0629,43.0945,43.0392,43.0392,612831.0
2021-09-10 12:30:00,54.44,54.47,54.4,54.46,624960.0,43.0471,43.0708,43.0155,43.0629,624960.0
2021-09-10 13:00:00,54.47,54.48,54.41,54.41,482099.0,43.0708,43.0787,43.0234,43.0234,482099.0
2021-09-10 13:30:00,54.41,54.47,54.4,54.43,485907.0,43.0234,43.0708,43.0155,43.0392,485907.0
2021-09-10 14:00:00,54.42,54.45,54.4,54.41,869823.0,43.0313,43.055,43.0155,43.0234,869823.0
2021-09-10 14:30:00,54.41,54.47,54.39,54.39,739342.0,43.0234,43.0708,43.0075,43.0075,739342.0
2021-09-10 15:00:00,54.39,54.41,54.33,54.37,821064.0,43.0075,43.0234,42.9601,42.9917,821064.0
2021-09-10 15:30:00,54.37,54.37,54.22,54.23,2379759.0,42.9917,42.9917,42.8731,42.881,2379759.0
2021-09-13 09:30:00,54.4,54.9,54.4,54.87,2925161.0,43.0155,43.4108,43.0155,43.3871,2925161.0
2021-09-13 10:00:00,54.86,54.98,54.8,54.89,1694690.0,43.3792,43.4741,43.3317,43.4029,1694690.0
2021-09-13 10:30:00,54.89,54.93,54.74,54.77,951073.0,43.4029,43.4345,43.2843,43.308,951073.0
2021-09-13 11:00:00,54.77,54.86,54.7,54.8,980970.0,43.308,43.3792,43.2527,43.3317,980970.0
2021-09-13 11:30:00,54.8,54.83,54.7,54.73,755476.0,43.3317,43.3555,43.2527,43.2764,755476.0
2021-09-13 12:00:00,54.73,54.74,54.64,54.66,522184.0,43.2764,43.2843,43.2052,43.221,522184.0
2021-09-13 12:30:00,54.66,54.71,54.58,54.59,611462.0,43.221,43.2606,43.1578,43.1657,611462.0
2021-09-13 13:00:00,54.59,54.62,54.52,54.55,547642.0,43.1657,43.1894,43.1103,43.1341,547642.0
2021-09-13 13:30:00,54.54,54.56,54.5,54.51,357964.0,43.1262,43.142,43.0945,43.1024,357964.0
2021-09-13 14:00:00,54.52,54.54,54.44,54.51,612907.0,43.1103,43.1262,43.0471,43.1024,612907.0
2021-09-13 14:30:00,54.51,54.56,54.46,54.56,499836.0,43.1024,43.142,43.0629,43.142,499836.0
2021-09-13 15:00:00,54.55,54.66,54.52,54.65,1027322.0,43.1341,43.221,43.1103,43.2131,1027322.0
2021-09-13 15:30:00,54.66,54.68,54.55,54.62,2504504.0,43.221,43.2369,43.1341,43.1894,2504504.0
2021-09-14 09:30:00,54.65,54.77,54.42,54.45,1673008.0,43.2131,43.308,43.0313,43.055,1673008.0
2021-09-14 10:00:00,54.44,54.54,54.41,54.53,860850.0,43.0471,43.1262,43.0234,43.1183,860850.0
2021-09-14 10:30:00,54.52,54.53,54.4,54.42,724115.0,43.1103,43.1183,43.0155,43.0313,724115.0
2021-09-14 11:00:00,54.41,54.51,54.41,54.5,763360.0,43.0234,43.1024,43.0234,43.0945,763360.0
2021-09-14 11:30:00,54.49,54.52,54.34,54.36,1342429.0,43.0866,43.1103,42.968,42.9838,1342429.0
2021-09-14 12:00:00,54.35,54.48,54.34,54.44,922873.0,42.9759,43.0787,42.968,43.0471,922873.0
2021-09-14 12:30:00,54.44,54.47,54.34,54.35,912729.0,43.0471,43.0708,42.968,42.9759,912729.0
2021-09-14 13:00:00,54.35,54.37,54.28,54.33,748381.0,42.9759,42.9917,42.9206,42.9601,748381.0
2021-09-14 13:30:00,54.33,54.36,54.3,54.35,511228.0,42.9601,42.9838,42.9364,42.9759,511228.0
2021-09-14 14:00:00,54.34,54.42,54.33,54.34,1014553.0,42.968,43.0313,42.9601,42.968,1014553.0
2021-09-14 14:30:00,54.34,54.43,54.31,54.39,707069.0,42.968,43.0392,42.9443,43.0075,707069.0
2021-09-14 15:00:00,54.4,54.41,54.33,54.37,964280.0,43.0155,43.0234,42.9601,42.9917,964280.0
2021-09-14 15:30:00,54.37,54.5,54.35,54.42,2274547.0,42.9917,43.0945,42.9759,43.0313,2274547.0
2021-09-15 09:30:00,54.31,54.65,54.31,54.54,1790755.0,42.9443,43.2131,42.9443,43.1262,1790755.0
2021-09-15 10:00:00,54.54,54.65,54.47,54.51,790728.0,43.1262,43.2131,43.0708,43.1024,790728.0
2021-09-15 10:30:00,54.52,54.57,54.46,54.55,652873.0,43.1103,43.1499,43.0629,43.1341,652873.0
2021-09-15 11:00:00,54.56,54.61,54.51,54.6,603058.0,43.142,43.1815,43.1024,43.1736,603058.0
2021-09-15 11:30:00,54.61,54.61,54.5,54.52,756139.0,43.1815,43.1815,43.0945,43.1103,756139.0
2021-09-15 12:00:00,54.53,54.56,54.48,54.53,485081.0,43.1183,43.142,43.0787,43.1183,485081.0
2021-09-15 12:30:00,54.53,54.63,54.52,54.58,665169.0,43.1183,43.1973,43.1103,43.1578,665169.0
2021-09-15 13:00:00,54.58,54.65,54.56,54.62,592503.0,43.1578,43.2131,43.142,43.1894,592503.0
2021-09-15 13:30:00,54.63,54.66,54.47,54.48,1026682.0,43.1973,43.221,43.0708,43.0787,1026682.0
2021-09-15 14:00:00,54.48,54.49,54.4,54.44,734089.0,43.0787,43.0866,43.0155,43.0471,734089.0
2021-09-15 14:30:00,54.44,54.53,54.44,54.48,745419.0,43.0471,43.1183,43.0471,43.0787,745419.0
2021-09-15 15:00:00,54.48,54.59,54.47,54.59,1059302.0,43.0787,43.1657,43.0708,43.1657,1059302.0
2021-09-15 15:30:00,54.59,54.62,54.55,54.58,1797134.0,43.1657,43.1894,43.1341,43.1578,1797134.0
2021-09-16 09:30:00,54.62,54.79,54.46,54.48,1401811.0,43.1894,43.3238,43.0629,43.0787,1401811.0
2021-09-16 10:00:00,54.47,54.5,54.38,54.43,1085236.0,43.0708,43.0945,42.9996,43.0392,1085236.0
2021-09-16 10:30:00,54.43,54.5,54.35,54.39,1228829.0,43.0392,43.0945,42.9759,43.0075,1228829.0
2021-09-16 11:00:00,54.38,54.49,54.35,54.46,706011.0,42.9996,43.0866,42.9759,43.0629,706011.0
2021-09-16 11:30:00,54.46,54.47,54.37,54.46,607986.0,43.0629,43.0708,42.9917,43.0629,607986.0
2021-09-16 12:00:00,54.47,54.54,54.44,54.49,418709.0,43.0708,43.1262,43.0471,43.0866,418709.0
2021-09-16 12:30:00,54.5,54.55,54.48,54.49,485874.0,43.0945,43.1341,43.0787,43.0866,485874.0
2021-09-16 13:00:00,54.48,54.53,54.47,54.51,590171.0,43.0787,43.1183,43.0708,43.1024,590171.0
2021-09-16 13:30:00,54.5,54.57,54.45,54.56,607478.0,43.0945,43.1499,43.055,43.142,607478.0
2021-09-16 14:00:00,54.57,54.57,54.5,54.52,793718.0,43.1499,43.1499,43.0945,43.1103,793718.0
2021-09-16 14:30:00,54.53,54.57,54.49,54.56,643736.0,43.1183,43.1499,43.0866,43.142,643736.0
2021-09-16 15:00:00,54.57,54.66,54.55,54.56,859287.0,43.1499,43.221,43.1341,43.142,859287.0
2021-09-16 15:30:00,54.56,54.59,54.42,54.42,1458193.0,43.142,43.1657,43.0313,43.0313,1458193.0
2021-09-17 09:30:00,54.14,54.43,54.06,54.33,3922021.0,42.8099,43.0392,42.7466,42.9601,3922021.0
2021-09-17 10:00:00,54.33,54.43,54.26,54.4,911654.0,42.9601,43.0392,42.9048,43.0155,911654.0
2021-09-17 10:30:00,54.39,54.42,54.28,54.36,655974.0,43.0075,43.0313,42.9206,42.9838,655974.0
2021-09-17 11:00:00,54.36,54.43,54.32,54.33,742648.0,42.9838,43.0392,42.9522,42.9601,742648.0
2021-09-17 11:30:00,54.33,54.4,54.32,54.39,746932.0,42.9601,43.0155,42.9522,43.0075,746932.0
2021-09-17 12:00:00,54.4,54.46,54.37,54.41,698818.0,43.0155,43.0629,42.9917,43.0234,698818.0
2021-09-17 12:30:00,54.41,54.45,54.39,54.45,578594.0,43.0234,43.055,43.0075,43.055,578594.0
2021-09-17 13:00:00,54.45,54.45,54.37,54.39,567716.0,43.055,43.055,42.9917,43.0075,567716.0
2021-09-17 13:30:00,54.39,54.45,54.37,54.45,708057.0,43.0075,43.055,42.9917,43.055,708057.0
2021-09-17 14:00:00,54.45,54.46,54.37,54.39,908902.0,43.055,43.0629,42.9917,43.0075,908902.0
2021-09-17 14:30:00,54.39,54.42,54.37,54.39,787561.0,43.0075,43.0313,42.9917,43.0075,787561.0
2021-09-17 15:00:00,54.39,54.4,54.34,54.35,1120380.0,43.0075,43.0155,42.968,42.9759,1120380.0
2021-09-17 15:30:00,54.35,54.38,54.2,54.27,5213708.0,42.9759,42.9996,42.8573,42.9127,5213708.0
2021-09-20 09:30:00,54.06,54.5,54.06,54.39,2443141.0,42.7466,43.0945,42.7466,43.0075,2443141.0
2021-09-20 10:00:00,54.39,54.53,54.26,54.52,1195547.0,43.0075,43.1183,42.9048,43.1103,1195547.0
2021-09-20 10:30:00,54.51,54.54,54.37,54.43,1066999.0,43.1024,43.1262,42.9917,43.0392,1066999.0
2021-09-20 11:00:00,54.42,54.58,54.39,54.44,785036.0,43.0313,43.1578,43.0075,43.0471,785036.0
2021-09-20 11:30:00,54.44,54.44,54.32,54.33,621429.0,43.0471,43.0471,42.9522,42.9601,621429.0
2021-09-20 12:00:00,54.33,54.33,54.22,54.27,705530.0,42.9601,42.9601,42.8731,42.9127,705530.0
2021-09-20 12:30:00,54.26,54.27,54.14,54.16,788830.0,42.9048,42.9127,42.8099,42.8257,788830.0
2021-09-20 13:00:00,54.16,54.19,54.09,54.17,1015911.0,42.8257,42.8494,42.7703,42.8336,1015911.0
2021-09-20 13:30:00,54.17,54.27,54.16,54.21,810780.0,42.8336,42.9127,42.8257,42.8652,810780.0
2021-09-20 14:00:00,54.21,54.23,54.11,54.14,874439.0,42.8652,42.881,42.7861,42.8099,874439.0
2021-09-20 14:30:00,54.15,54.15,54.03,54.05,1236247.0,42.8178,42.8178,42.7229,42.7387,1236247.0
2021-09-20 15:00:00,54.05,54.12,54.01,54.1,1626222.0,42.7387,42.7941,42.7071,42.7782,1626222.0
2021-09-20 15:30:00,54.1,54.36,54.09,54.25,3004950.0,42.7782,42.9838,42.7703,42.8968,3004950.0
2021-09-21 09:30:00,54.29,54.64,54.24,54.58,2058636.0,42.9285,43.2052,42.8889,43.1578,2058636.0
2021-09-21 10:00:00,54.58,54.6,54.29,54.35,918211.0,43.1578,43.1736,42.9285,42.9759,918211.0
2021-09-21 10:30:00,54.36,54.42,54.29,54.35,665347.0,42.9838,43.0313,42.9285,42.9759,665347.0
2021-09-21 11:00:00,54.35,54.35,54.24,54.29,890615.0,42.9759,42.9759,42.8889,42.9285,890615.0
2021-09-21 11:30:00,54.29,54.43,54.27,54.39,731149.0,42.9285,43.0392,42.9127,43.0075,731149.0
2021-09-21 12:00:00,54.39,54.45,54.32,54.32,508223.0,43.0075,43.055,42.9522,42.9522,508223.0
2021-09-21 12:30:00,54.32,54.38,54.3,54.35,599933.0,42.9522,42.9996,42.9364,42.9759,599933.0
2021-09-21 13:00:00,54.34,54.35,54.18,54.19,885029.0,42.968,42.9759,42.8415,42.8494,885029.0
2021-09-21 13:30:00,54.18,54.22,54.13,54.14,691697.0,42.8415,42.8731,42.802,42.8099,691697.0
2021-09-21 14:00:00,54.14,54.22,54.07,54.08,818850.0,42.8099,42.8731,42.7545,42.7624,818850.0
2021-09-21 14:30:00,54.08,54.2,54.07,54.1,860548.0,42.7624,42.8573,42.7545,42.7782,860548.0
2021-09-21 15:00:00,54.11,54.19,54.08,54.18,1070629.0,42.7861,42.8494,42.7624,42.8415,1070629.0
2021-09-21 15:30:00,54.17,54.2,54.02,54.03,1945929.0,42.8336,42.8573,42.715,42.7229,1945929.0
2021-09-22 09:30:00,54.14,54.22,54.05,54.19,1420339.0,42.8099,42.8731,42.7387,42.8494,1420339.0
2021-09-22 10:00:00,54.19,54.32,54.17,54.23,858763.0,42.8494,42.9522,42.8336,42.881,858763.0
2021-09-22 10:30:00,54.24,54.33,54.19,54.33,715099.0,42.8889,42.9601,42.8494,42.9601,715099.0
2021-09-22 11:00:00,54.33,54.37,54.26,54.27,909900.0,42.9601,42.9917,42.9048,42.9127,909900.0
2021-09-22 11:30:00,54.27,54.34,54.25,54.3,721309.0,42.9127,42.968,42.8968,42.9364,721309.0
2021-09-22 12:00:00,54.31,54.31,54.24,54.29,530209.0,42.9443,42.9443,42.8889,42.9285,530209.0
2021-09-22 12:30:00,54.29,54.32,54.25,54.27,571951.0,42.9285,42.9522,42.8968,42.9127,571951.0
2021-09-22 13:00:00,54.27,54.31,54.23,54.3,608136.0,42.9127,42.9443,42.881,42.9364,608136.0
2021-09-22 13:30:00,54.3,54.31,54.23,54.27,713017.0,42.9364,42.9443,42.881,42.9127,713017.0
2021-09-22 14:00:00,54.27,54.39,54.21,54.33,954121.0,42.9127,43.0075,42.8652,42.9601,954121.0
2021-09-22 14:30:00,54.34,54.36,54.14,54.2,1127677.0,42.968,42.9838,42.8099,42.8573,1127677.0
2021-09-22 15:00:00,54.2,54.29,54.16,54.21,761744.0,42.8573,42.9285,42.8257,42.8652,761744.0
2021-09-22 15:30:00,54.21,54.22,54.02,54.06,2223062.0,42.8652,42.8731,42.715,42.7466,2223062.0
2021-09-23 09:30:00,54.2,54.49,54.01,54.32,1448429.0,42.8573,43.0866,42.7071,42.9522,1448429.0
2021-09-23 10:00:00,54.32,54.46,54.31,54.39,935833.0,42.9522,43.0629,42.9443,43.0075,935833.0
2021-09-23 10:30:00,54.39,54.43,54.3,54.4,896077.0,43.0075,43.0392,42.9364,43.0155,896077.0
2021-09-23 11:00:00,54.39,54.55,54.38,54.55,921077.0,43.0075,43.1341,42.9996,43.1341,921077.0
2021-09-23 11:30:00,54.54,54.59,54.52,54.54,693833.0,43.1262,43.1657,43.1103,43.1262,693833.0
2021-09-23 12:00:00,54.53,54.58,54.5,54.58,528905.0,43.1183,43.1578,43.0945,43.1578,528905.0
2021-09-23 12:30:00,54.58,54.61,54.53,54.53,527423.0,43.1578,43.1815,43.1183,43.1183,527423.0
2021-09-23 13:00:00,54.53,54.59,54.51,54.52,474103.0,43.1183,43.1657,43.1024,43.1103,474103.0
2021-09-23 13:30:00,54.52,54.61,54.51,54.6,640186.0,43.1103,43.1815,43.1024,43.1736,640186.0
2021-09-23 14:00:00,54.59,54.6,54.47,54.52,680548.0,43.1657,43.1736,43.0708,43.1103,680548.0
2021-09-23 14:30:00,54.52,54.57,54.51,54.53,624113.0,43.1103,43.1499,43.1024,43.1183,624113.0
2021-09-23 15:00:00,54.53,54.55,54.49,54.53,752368.0,43.1183,43.1341,43.0866,43.1183,752368.0
2021-09-23 15:30:00,54.52,54.53,54.37,54.41,1642373.0,43.1103,43.1183,42.9917,43.0234,1642373.0
2021-09-24 09:30:00,54.36,54.55,54.35,54.51,1407590.0,42.9838,43.1341,42.9759,43.1024,1407590.0
2021-09-24 10:00:00,54.5,54.57,54.33,54.35,979177.0,43.0945,43.1499,42.9601,42.9759,979177.0
2021-09-24 10:30:00,54.35,54.41,54.31,54.39,806865.0,42.9759,43.0234,42.9443,43.0075,806865.0
2021-09-24 11:00:00,54.39,54.45,54.27,54.28,800252.0,43.0075,43.055,42.9127,42.9206,800252.0
2021-09-24 11:30:00,54.29,54.4,54.24,54.35,757377.0,42.9285,43.0155,42.8889,42.9759,757377.0
2021-09-24 12:00:00,54.34,54.37,54.29,54.3,536023.0,42.968,42.9917,42.9285,42.9364,536023.0
2021-09-24 12:30:00,54.3,54.35,54.29,54.32,649157.0,42.9364,42.9759,42.9285,42.9522,649157.0
2021-09-24 13:00:00,54.31,54.36,54.3,54.33,503556.0,42.9443,42.9838,42.9364,42.9601,503556.0
2021-09-24 13:30:00,54.33,54.37,54.31,54.34,393944.0,42.9601,42.9917,42.9443,42.968,393944.0
2021-09-24 14:00:00,54.33,54.37,54.28,54.37,678588.0,42.9601,42.9917,42.9206,42.9917,678588.0
2021-09-24 14:30:00,54.36,54.41,54.35,54.4,420453.0,42.9838,43.0234,42.9759,43.0155,420453.0
2021-09-24 15:00:00,54.4,54.44,54.36,54.43,524254.0,43.0155,43.0471,42.9838,43.0392,524254.0
2021-09-24 15:30:00,54.43,54.45,54.34,54.37,1439284.0,43.0392,43.055,42.968,42.9917,1439284.0
2021-09-27 09:30:00,54.45,54.65,54.38,54.55,1662564.0,43.055,43.2131,42.9996,43.1341,1662564.0
2021-09-27 10:00:00,54.55,54.65,54.53,54.55,907318.0,43.1341,43.2131,43.1183,43.1341,907318.0
2021-09-27 10:30:00,54.55,54.6,54.46,54.48,673498.0,43.1341,43.1736,43.0629,43.0787,673498.0
2021-09-27 11:00:00,54.48,54.61,54.47,54.61,834963.0,43.0787,43.1815,43.0708,43.1815,834963.0
2021-09-27 11:30:00,54.61,54.61,54.53,54.55,549734.0,43.1815,43.1815,43.1183,43.1341,549734.0
2021-09-27 12:00:00,54.55,54.61,54.54,54.6,485410.0,43.1341,43.1815,43.1262,43.1736,485410.0
2021-09-27 12:30:00,54.59,54.59,54.49,54.56,482860.0,43.1657,43.1657,43.0866,43.142,482860.0
2021-09-27 13:00:00,54.55,54.59,54.52,54.58,422322.0,43.1341,43.1657,43.1103,43.1578,422322.0
2021-09-27 13:30:00,54.58,54.61,54.55,54.57,468528.0,43.1578,43.1815,43.1341,43.1499,468528.0
2021-09-27 14:00:00,54.57,54.58,54.51,54.54,562335.0,43.1499,43.1578,43.1024,43.1262,562335.0
2021-09-27 14:30:00,54.54,54.56,54.47,54.48,530280.0,43.1262,43.142,43.0708,43.0787,530280.0
2021-09-27 15:00:00,54.48,54.54,54.47,54.5,613210.0,43.0787,43.1262,43.0708,43.0945,613210.0
2021-09-27 15:30:00,54.5,54.52,54.38,54.48,2398069.0,43.0945,43.1103,42.9996,43.0787,2398069.0
2021-09-28 09:30:00,54.46,54.69,54.35,54.4,2187679.0,43.0629,43.2448,42.9759,43.0155,2187679.0
2021-09-28 10:00:00,54.39,54.47,54.35,54.4,1077413.0,43.0075,43.0708,42.9759,43.0155,1077413.0
2021-09-28 10:30:00,54.4,54.4,54.22,54.26,1295461.0,43.0155,43.0155,42.8731,42.9048,1295461.0
2021-09-28 11:00:00,54.26,54.3,54.18,54.24,1192041.0,42.9048,42.9364,42.8415,42.8889,1192041.0
2021-09-28 11:30:00,54.24,54.27,54.13,54.16,953980.0,42.8889,42.9127,42.802,42.8257,953980.0
2021-09-28 12:00:00,54.15,54.16,54.06,54.1,1118057.0,42.8178,42.8257,42.7466,42.7782,1118057.0
2021-09-28 12:30:00,54.1,54.11,54.04,54.07,1088490.0,42.7782,42.7861,42.7308,42.7545,1088490.0
2021-09-28 13:00:00,54.07,54.11,54.03,54.05,929706.0,42.7545,42.7861,42.7229,42.7387,929706.0
2021-09-28 13:30:00,54.06,54.09,54.03,54.05,643640.0,42.7466,42.7703,42.7229,42.7387,643640.0
2021-09-28 14:00:00,54.05,54.15,54.03,54.14,690863.0,42.7387,42.8178,42.7229,42.8099,690863.0
2021-09-28 14:30:00,54.14,54.16,54.06,54.15,1130152.0,42.8099,42.8257,42.7466,42.8178,1130152.0
2021-09-28 15:00:00,54.14,54.29,54.13,54.21,936335.0,42.8099,42.9285,42.802,42.8652,936335.0
2021-09-28 15:30:00,54.2,54.32,54.14,54.17,2269015.0,42.8573,42.9522,42.8099,42.8336,2269015.0
2021-09-29 09:30:00,54.09,54.34,54.09,54.32,1230017.0,42.7703,42.968,42.7703,42.9522,1230017.0
2021-09-29 10:00:00,54.33,54.46,54.25,54.45,1200753.0,42.9601,43.0629,42.8968,43.055,1200753.0
2021-09-29 10:30:00,54.45,54.55,54.4,54.5,1407584.0,43.055,43.1341,43.0155,43.0945,1407584.0
2021-09-29 11:00:00,54.49,54.57,54.47,54.56,863217.0,43.0866,43.1499,43.0708,43.142,863217.0
2021-09-29 11:30:00,54.55,54.65,54.54,54.63,863823.0,43.1341,43.2131,43.1262,43.1973,863823.0
2021-09-29 12:00:00,54.63,54.66,54.54,54.59,791976.0,43.1973,43.221,43.1262,43.1657,791976.0
2021-09-29 12:30:00,54.59,54.61,54.53,54.55,550276.0,43.1657,43.1815,43.1183,43.1341,550276.0
2021-09-29 13:00:00,54.55,54.57,54.48,54.49,669229.0,43.1341,43.1499,43.0787,43.0866,669229.0
2021-09-29 13:30:00,54.48,54.49,54.43,54.47,592245.0,43.0787,43.0866,43.0392,43.0708,592245.0
2021-09-29 14:00:00,54.47,54.58,54.47,54.58,658353.0,43.0708,43.1578,43.0708,43.1578,658353.0
2021-09-29 14:30:00,54.58,54.65,54.57,54.61,609168.0,43.1578,43.2131,43.1499,43.1815,609168.0
2021-09-29 15:00:00,54.62,54.62,54.53,54.59,678592.0,43.1894,43.1894,43.1183,43.1657,678592.0
2021-09-29 15:30:00,54.59,54.6,54.37,54.38,2097041.0,43.1657,43.1736,42.9917,42.9996,2097041.0
2021-09-30 09:30:00,54.5,54.51,54.3,54.39,1220315.0,43.0945,43.1024,42.9364,43.0075,1220315.0
2021-09-30 10:00:00,54.39,54.41,54.27,54.35,825093.0,43.0075,43.0234,42.9127,42.9759,825093.0
2021-09-30 10:30:00,54.35,54.39,54.19,54.27,1032274.0,42.9759,43.0075,42.8494,42.9127,1032274.0
2021-09-30 11:00:00,54.27,54.35,54.22,54.3,777475.0,42.9127,42.9759,42.8731,42.9364,777475.0
2021-09-30 11:30:00,54.29,54.3,54.18,54.21,962479.0,42.9285,42.9364,42.8415,42.8652,962479.0
2021-09-30 12:00:00,54.2,54.23,54.06,54.1,1128298.0,42.8573,42.881,42.7466,42.7782,1128298.0
2021-09-30 12:30:00,54.09,54.14,54.05,54.09,979835.0,42.7703,42.8099,42.7387,42.7703,979835.0
2021-09-30 13:00:00,54.08,54.15,54.05,54.07,909066.0,42.7624,42.8178,42.7387,42.7545,909066.0
2021-09-30 13:30:00,54.07,54.12,54.04,54.1,729353.0,42.7545,42.7941,42.7308,42.7782,729353.0
2021-09-30 14:00:00,54.09,54.18,54.08,54.15,1125200.0,42.7703,42.8415,42.7624,42.8178,1125200.0
2021-09-30 14:30:00,54.15,54.28,54.14,54.23,983868.0,42.8178,42.9206,42.8099,42.881,983868.0
2021-09-30 15:00:00,54.23,54.29,54.19,54.2,788489.0,42.881,42.9285,42.8494,42.8573,788489.0
2021-09-30 15:30:00,54.2,54.25,54.0,54.01,2528201.0,42.8573,42.8968,42.6992,42.7071,2528201.0
2021-10-01 09:30:00,54.09,54.19,53.93,53.96,2283989.0,42.7703,42.8494,42.6438,42.6675,2283989.0
2021-10-01 10:00:00,53.97,54.11,53.92,54.02,1567284.0,42.6754,42.7861,42.6359,42.715,1567284.0
2021-10-01 10:30:00,54.02,54.05,53.92,53.97,812735.0,42.715,42.7387,42.6359,42.6754,812735.0
2021-10-01 11:00:00,53.98,54.2,53.96,54.09,1225402.0,42.6834,42.8573,42.6675,42.7703,1225402.0
2021-10-01 11:30:00,54.08,54.27,54.05,54.23,774929.0,42.7624,42.9127,42.7387,42.881,774929.0
2021-10-01 12:00:00,54.23,54.28,54.17,54.27,646586.0,42.881,42.9206,42.8336,42.9127,646586.0
2021-10-01 12:30:00,54.27,54.34,54.26,54.28,609706.0,42.9127,42.968,42.9048,42.9206,609706.0
2021-10-01 13:00:00,54.28,54.37,54.26,54.34,738675.0,42.9206,42.9917,42.9048,42.968,738675.0
2021-10-01 13:30:00,54.35,54.51,54.34,54.44,902632.0,42.9759,43.1024,42.968,43.0471,902632.0
2021-10-01 14:00:00,54.44,54.53,54.4,54.48,1037133.0,43.0471,43.1183,43.0155,43.0787,1037133.0
2021-10-01 14:30:00,54.48,54.53,54.44,54.52,671907.0,43.0787,43.1183,43.0471,43.1103,671907.0
2021-10-01 15:00:00,54.52,54.56,54.48,54.51,1015411.0,43.1103,43.142,43.0787,43.1024,1015411.0
2021-10-01 15:30:00,54.51,54.51,54.25,54.32,2237116.0,43.1024,43.1024,42.8968,42.9522,2237116.0
2021-10-04 09:30:00,54.45,54.83,54.3,54.75,2070950.0,43.055,43.3555,42.9364,43.2922,2070950.0
2021-10-04 10:00:00,54.75,54.85,54.64,54.69,1191006.0,43.2922,43.3713,43.2052,43.2448,1191006.0
2021-10-04 10:30:00,54.69,54.7,54.41,54.41,961218.0,43.2448,43.2527,43.0234,43.0234,961218.0
2021-10-04 11:00:00,54.41,54.49,54.35,54.39,988096.0,43.0234,43.0866,42.9759,43.0075,988096.0
2021-10-04 11:30:00,54.39,54.49,54.27,54.47,928592.0,43.0075,43.0866,42.9127,43.0708,928592.0
2021-10-04 12:00:00,54.46,54.5,54.36,54.38,559297.0,43.0629,43.0945,42.9838,42.9996,559297.0
2021-10-04 12:30:00,54.38,54.48,54.36,54.39,606806.0,42.9996,43.0787,42.9838,43.0075,606806.0
2021-10-04 13:00:00,54.38,54.43,54.33,54.36,691860.0,42.9996,43.0392,42.9601,42.9838,691860.0
2021-10-04 13:30:00,54.35,54.38,54.31,54.33,606698.0,42.9759,42.9996,42.9443,42.9601,606698.0
2021-10-04 14:00:00,54.33,54.4,54.29,54.35,756456.0,42.9601,43.0155,42.9285,42.9759,756456.0
2021-10-04 14:30:00,54.35,54.41,54.31,54.38,774147.0,42.9759,43.0234,42.9443,42.9996,774147.0
2021-10-04 15:00:00,54.38,54.49,54.37,54.48,824512.0,42.9996,43.0866,42.9917,43.0787,824512.0
2021-10-04 15:30:00,54.48,54.65,54.46,54.5,2680354.0,43.0787,43.2131,43.0629,43.0945,2680354.0
2021-10-05 09:30:00,54.64,54.65,54.32,54.51,1638438.0,43.2052,43.2131,42.9522,43.1024,1638438.0
2021-10-05 10:00:00,54.52,54.78,54.51,54.78,1022348.0,43.1103,43.3159,43.1024,43.3159,1022348.0
2021-10-05 10:30:00,54.78,54.81,54.64,54.71,669169.0,43.3159,43.3397,43.2052,43.2606,669169.0
2021-10-05 11:00:00,54.71,54.77,54.66,54.67,853116.0,43.2606,43.308,43.221,43.229,853116.0
2021-10-05 11:30:00,54.66,54.76,54.64,54.74,634562.0,43.221,43.3001,43.2052,43.2843,634562.0
2021-10-05 12:00:00,54.75,54.75,54.64,54.67,631540.0,43.2922,43.2922,43.2052,43.229,631540.0
2021-10-05 12:30:00,54.66,54.69,54.61,54.63,615773.0,43.221,43.2448,43.1815,43.1973,615773.0
2021-10-05 13:00:00,54.64,54.69,54.63,54.65,472300.0,43.2052,43.2448,43.1973,43.2131,472300.0
2021-10-05 13:30:00,54.65,54.75,54.64,54.7,571520.0,43.2131,43.2922,43.2052,43.2527,571520.0
2021-10-05 14:00:00,54.71,54.74,54.67,54.73,607042.0,43.2606,43.2843,43.229,43.2764,607042.0
2021-10-05 14:30:00,54.74,54.77,54.71,54.71,620750.0,43.2843,43.308,43.2606,43.2606,620750.0
2021-10-05 15:00:00,54.71,54.73,54.65,54.66,476154.0,43.2606,43.2764,43.2131,43.221,476154.0
2021-10-05 15:30:00,54.66,54.67,54.5,54.51,1876966.0,43.221,43.229,43.0945,43.1024,1876966.0
2021-10-06 09:30:00,54.35,54.41,54.05,54.11,2511590.0,42.9759,43.0234,42.7387,42.7861,2511590.0
2021-10-06 10:00:00,54.1,54.21,54.04,54.17,2007634.0,42.7782,42.8652,42.7308,42.8336,2007634.0
2021-10-06 10:30:00,54.16,54.24,54.08,54.16,1545415.0,42.8257,42.8889,42.7624,42.8257,1545415.0
2021-10-06 11:00:00,54.15,54.16,54.06,54.06,1043633.0,42.8178,42.8257,42.7466,42.7466,1043633.0
2021-10-06 11:30:00,54.06,54.12,54.01,54.1,1697817.0,42.7466,42.7941,42.7071,42.7782,1697817.0
2021-10-06 12:00:00,54.1,54.1,54.01,54.07,1209922.0,42.7782,42.7782,42.7071,42.7545,1209922.0
2021-10-06 12:30:00,54.07,54.11,54.05,54.06,809513.0,42.7545,42.7861,42.7387,42.7466,809513.0
2021-10-06 13:00:00,54.06,54.11,54.03,54.11,753256.0,42.7466,42.7861,42.7229,42.7861,753256.0
2021-10-06 13:30:00,54.11,54.24,54.1,54.2,887911.0,42.7861,42.8889,42.7782,42.8573,887911.0
2021-10-06 14:00:00,54.2,54.38,54.15,54.34,890761.0,42.8573,42.9996,42.8178,42.968,890761.0
2021-10-06 14:30:00,54.34,54.43,54.32,54.39,750665.0,42.968,43.0392,42.9522,43.0075,750665.0
2021-10-06 15:00:00,54.39,54.46,54.33,54.46,643094.0,43.0075,43.0629,42.9601,43.0629,643094.0
2021-10-06 15:30:00,54.46,54.59,54.45,54.53,2238555.0,43.0629,43.1657,43.055,43.1183,2238555.0
2021-10-07 09:30:00,54.04,54.35,54.01,54.19,3203142.0,43.2382,43.4862,43.2142,43.3582,3203142.0
2021-10-07 10:00:00,54.19,54.25,54.13,54.16,1046136.0,43.3582,43.4062,43.3102,43.3342,1046136.0
2021-10-07 10:30:00,54.16,54.22,54.13,54.18,842617.0,43.3342,43.3822,43.3102,43.3502,842617.0
2021-10-07 11:00:00,54.19,54.19,54.04,54.15,961533.0,43.3582,43.3582,43.2382,43.3262,961533.0
2021-10-07 11:30:00,54.15,54.19,54.12,54.13,910692.0,43.3262,43.3582,43.3022,43.3102,910692.0
2021-10-07 12:00:00,54.13,54.16,54.08,54.11,543771.0,43.3102,43.3342,43.2702,43.2942,543771.0
2021-10-07 12:30:00,54.11,54.13,54.03,54.04,845745.0,43.2942,43.3102,43.2302,43.2382,845745.0
2021-10-07 13:00:00,54.04,54.1,54.02,54.1,523652.0,43.2382,43.2862,43.2222,43.2862,523652.0
2021-10-07 13:30:00,54.1,54.12,54.04,54.05,553220.0,43.2862,43.3022,43.2382,43.2462,553220.0
2021-10-07 14:00:00,54.05,54.08,54.02,54.04,695891.0,43.2462,43.2702,43.2222,43.2382,695891.0
2021-10-07 14:30:00,54.04,54.06,54.0,54.01,728313.0,43.2382,43.2542,43.2062,43.2142,728313.0
2021-10-07 15:00:00,54.01,54.04,53.95,53.97,1050568.0,43.2142,43.2382,43.1662,43.1822,1050568.0
2021-10-07 15:30:00,53.97,53.98,53.82,53.91,2525854.0,43.1822,43.1902,43.0621,43.1342,2525854.0
2021-10-08 09:30:00,53.87,53.97,53.72,53.82,2113738.0,43.1022,43.1822,42.9821,43.0621,2113738.0
2021-10-08 10:00:00,53.82,53.9,53.76,53.77,1374672.0,43.0621,43.1262,43.0141,43.0221,1374672.0
2021-10-08 10:30:00,53.77,53.82,53.75,53.77,987498.0,43.0221,43.0621,43.0061,43.0221,987498.0
2021-10-08 11:00:00,53.76,53.77,53.7,53.75,1073468.0,43.0141,43.0221,42.9661,43.0061,1073468.0
2021-10-08 11:30:00,53.75,53.75,53.64,53.65,1128265.0,43.0061,43.0061,42.9181,42.9261,1128265.0
2021-10-08 12:00:00,53.66,53.66,53.55,53.55,893164.0,42.9341,42.9341,42.8461,42.8461,893164.0
2021-10-08 12:30:00,53.55,53.61,53.52,53.58,754624.0,42.8461,42.8941,42.8221,42.8701,754624.0
2021-10-08 13:00:00,53.58,53.59,53.5,53.53,908734.0,42.8701,42.8781,42.8061,42.8301,908734.0
2021-10-08 13:30:00,53.52,53.54,53.43,53.48,1083579.0,42.8221,42.8381,42.7501,42.7901,1083579.0
2021-10-08 14:00:00,53.48,53.53,53.46,53.47,814921.0,42.7901,42.8301,42.7741,42.7821,814921.0
2021-10-08 14:30:00,53.47,53.48,53.4,53.41,817227.0,42.7821,42.7901,42.7261,42.7341,817227.0
2021-10-08 15:00:00,53.41,53.44,53.4,53.41,872304.0,42.7341,42.7581,42.7261,42.7341,872304.0
2021-10-08 15:30:00,53.41,53.42,53.22,53.25,3763188.0,42.7341,42.7421,42.5821,42.6061,3763188.0
2021-10-11 09:30:00,53.26,53.29,52.88,52.98,2562760.0,42.6141,42.6381,42.31,42.3901,2562760.0
2021-10-11 10:00:00,52.99,53.02,52.86,52.93,1636567.0,42.3981,42.4221,42.294,42.35,1636567.0
2021-10-11 10:30:00,52.93,52.95,52.88,52.91,991669.0,42.35,42.366,42.31,42.334,991669.0
2021-10-11 11:00:00,52.91,52.92,52.61,52.64,2404840.0,42.334,42.342,42.094,42.118,2404840.0
2021-10-11 11:30:00,52.64,52.75,52.62,52.65,1906399.0,42.118,42.206,42.102,42.126,1906399.0
2021-10-11 12:00:00,52.65,52.65,52.45,52.52,1914296.0,42.126,42.126,41.966,42.022,1914296.0
2021-10-11 12:30:00,52.51,52.52,52.3,52.32,1778325.0,42.014,42.022,41.846,41.862,1778325.0
2021-10-11 13:00:00,52.31,52.32,52.1,52.13,2384970.0,41.854,41.862,41.686,41.71,2384970.0
2021-10-11 13:30:00,52.12,52.13,51.98,52.08,2316604.0,41.702,41.71,41.5899,41.67,2316604.0
2021-10-11 14:00:00,52.08,52.22,52.07,52.14,1586836.0,41.67,41.782,41.6619,41.718,1586836.0
2021-10-11 14:30:00,52.14,52.27,52.12,52.26,1858684.0,41.718,41.822,41.702,41.814,1858684.0
2021-10-11 15:00:00,52.26,52.26,52.18,52.19,1152187.0,41.814,41.814,41.75,41.758,1152187.0
2021-10-11 15:30:00,52.19,52.28,52.16,52.18,3792761.0,41.758,41.83,41.734,41.75,3792761.0
2021-10-12 09:30:00,52.02,52.18,51.56,51.68,4760573.0,41.6219,41.75,41.2539,41.3499,4760573.0
2021-10-12 10:00:00,51.68,51.72,51.43,51.48,3978044.0,41.3499,41.3819,41.1499,41.1899,3978044.0
2021-10-12 10:30:00,51.47,51.54,51.2,51.27,2824182.0,41.1819,41.2379,40.9658,41.0219,2824182.0
2021-10-12 11:00:00,51.27,51.47,51.25,51.44,2094078.0,41.0219,41.1819,41.0059,41.1579,2094078.0
2021-10-12 11:30:00,51.45,51.5,51.37,51.41,2236365.0,41.1659,41.2059,41.1019,41.1339,2236365.0
2021-10-12 12:00:00,51.4,51.45,51.3,51.31,1692319.0,41.1259,41.1659,41.0459,41.0539,1692319.0
2021-10-12 12:30:00,51.32,51.37,51.23,51.27,1693344.0,41.0619,41.1019,40.9899,41.0219,1693344.0
2021-10-12 13:00:00,51.26,51.31,51.25,51.29,1571474.0,41.0139,41.0539,41.0059,41.0379,1571474.0
2021-10-12 13:30:00,51.29,51.34,51.23,51.23,1481293.0,41.0379,41.0779,40.9899,40.9899,1481293.0
2021-10-12 14:00:00,51.23,51.32,51.21,51.26,1531996.0,40.9899,41.0619,40.9739,41.0139,1531996.0
2021-10-12 14:30:00,51.26,51.31,51.19,51.21,1950196.0,41.0139,41.0539,40.9578,40.9739,1950196.0
2021-10-12 15:00:00,51.21,51.28,51.18,51.27,2247975.0,40.9739,41.0299,40.9498,41.0219,2247975.0
2021-10-12 15:30:00,51.27,51.33,51.11,51.33,5882762.0,41.0219,41.0699,40.8938,41.0699,5882762.0
2021-10-13 09:30:00,51.21,51.41,51.01,51.06,3164658.0,40.9739,41.1339,40.8138,40.8538,3164658.0
2021-10-13 10:00:00,51.07,51.09,50.91,51.0,2313270.0,40.8618,40.8778,40.7338,40.8058,2313270.0
2021-10-13 10:30:00,51.0,51.08,50.96,50.98,2116370.0,40.8058,40.8698,40.7738,40.7898,2116370.0
2021-10-13 11:00:00,50.98,51.05,50.86,50.91,1868205.0,40.7898,40.8458,40.6938,40.7338,1868205.0
2021-10-13 11:30:00,50.91,51.0,50.87,50.96,1771379.0,40.7338,40.8058,40.7018,40.7738,1771379.0
2021-10-13 12:00:00,50.96,51.1,50.89,51.09,1710024.0,40.7738,40.8858,40.7178,40.8778,1710024.0
2021-10-13 12:30:00,51.09,51.14,51.04,51.09,1355563.0,40.8778,40.9178,40.8378,40.8778,1355563.0
2021-10-13 13:00:00,51.1,51.22,51.07,51.21,989159.0,40.8858,40.9819,40.8618,40.9739,989159.0
2021-10-13 13:30:00,51.2,51.28,51.2,51.23,1035276.0,40.9658,41.0299,40.9658,40.9899,1035276.0
2021-10-13 14:00:00,51.23,51.34,51.2,51.29,1283134.0,40.9899,41.0779,40.9658,41.0379,1283134.0
2021-10-13 14:30:00,51.28,51.34,51.26,51.27,1207557.0,41.0299,41.0779,41.0139,41.0219,1207557.0
2021-10-13 15:00:00,51.26,51.31,51.22,51.28,960330.0,41.0139,41.0539,40.9819,41.0299,960330.0
2021-10-13 15:30:00,51.28,51.37,51.27,51.34,2799674.0,41.0299,41.1019,41.0219,41.0779,2799674.0
2021-10-14 09:30:00,51.27,51.5,51.16,51.28,4813195.0,41.0219,41.2059,40.9338,41.0299,4813195.0
2021-10-14 10:00:00,51.28,51.52,51.26,51.45,3029732.0,41.0299,41.2219,41.0139,41.1659,3029732.0
2021-10-14 10:30:00,51.46,51.75,51.44,51.73,2008443.0,41.1739,41.4059,41.1579,41.3899,2008443.0
2021-10-14 11:00:00,51.72,51.92,51.69,51.87,1811099.0,41.3819,41.5419,41.3579,41.5019,1811099.0
2021-10-14 11:30:00,51.88,51.96,51.84,51.96,1326830.0,41.5099,41.5739,41.4779,41.5739,1326830.0
2021-10-14 12:00:00,51.95,51.99,51.87,51.89,863024.0,41.5659,41.5979,41.5019,41.5179,863024.0
2021-10-14 12:30:00,51.88,51.91,51.85,51.88,627497.0,41.5099,41.5339,41.4859,41.5099,627497.0
2021-10-14 13:00:00,51.88,51.92,51.83,51.83,640438.0,41.5099,41.5419,41.4699,41.4699,640438.0
2021-10-14 13:30:00,51.84,51.95,51.83,51.94,823695.0,41.4779,41.5659,41.4699,41.5579,823695.0
2021-10-14 14:00:00,51.94,51.97,51.9,51.96,977803.0,41.5579,41.5819,41.5259,41.5739,977803.0
2021-10-14 14:30:00,51.96,51.96,51.9,51.93,887185.0,41.5739,41.5739,41.5259,41.5499,887185.0
2021-10-14 15:00:00,51.92,51.93,51.77,51.82,1011110.0,41.5419,41.5499,41.4219,41.4619,1011110.0
2021-10-14 15:30:00,51.81,51.97,51.77,51.93,2716944.0,41.4539,41.5819,41.4219,41.5499,2716944.0
2021-10-15 09:30:00,52.08,52.62,52.01,52.61,3484192.0,41.67,42.102,41.6139,42.094,3484192.0
2021-10-15 10:00:00,52.6,52.81,52.54,52.55,3164232.0,42.086,42.254,42.038,42.046,3164232.0
2021-10-15 10:30:00,52.55,52.64,52.46,52.53,1058987.0,42.046,42.118,41.974,42.03,1058987.0
2021-10-15 11:00:00,52.54,52.54,52.39,52.41,1327514.0,42.038,42.038,41.918,41.934,1327514.0
2021-10-15 11:30:00,52.41,52.42,52.28,52.29,1080000.0,41.934,41.942,41.83,41.838,1080000.0
2021-10-15 12:00:00,52.3,52.37,52.27,52.28,743921.0,41.846,41.902,41.822,41.83,743921.0
2021-10-15 12:30:00,52.28,52.52,52.26,52.29,1189496.0,41.83,42.022,41.814,41.838,1189496.0
2021-10-15 13:00:00,52.29,52.32,52.25,52.3,656684.0,41.838,41.862,41.806,41.846,656684.0
2021-10-15 13:30:00,52.3,52.35,52.26,52.34,651653.0,41.846,41.886,41.814,41.878,651653.0
2021-10-15 14:00:00,52.34,52.37,52.26,52.27,972779.0,41.878,41.902,41.814,41.822,972779.0
2021-10-15 14:30:00,52.27,52.27,52.2,52.23,936200.0,41.822,41.822,41.766,41.79,936200.0
2021-10-15 15:00:00,52.23,52.23,52.12,52.21,904781.0,41.79,41.79,41.702,41.774,904781.0
2021-10-15 15:30:00,52.21,52.34,52.16,52.27,2655284.0,41.774,41.878,41.734,41.822,2655284.0
2021-10-18 09:30:00,52.16,52.28,51.64,51.85,2440148.0,41.734,41.83,41.3179,41.4859,2440148.0
2021-10-18 10:00:00,51.85,51.97,51.81,51.96,1047527.0,41.4859,41.5819,41.4539,41.5739,1047527.0
2021-10-18 10:30:00,51.96,52.08,51.92,52.02,1049561.0,41.5739,41.67,41.5419,41.6219,1049561.0
2021-10-18 11:00:00,52.02,52.32,52.0,52.23,853274.0,41.6219,41.862,41.6059,41.79,853274.0
2021-10-18 11:30:00,52.24,52.26,52.1,52.12,891220.0,41.798,41.814,41.686,41.702,891220.0
2021-10-18 12:00:00,52.13,52.17,52.05,52.09,723259.0,41.71,41.742,41.6459,41.678,723259.0
2021-10-18 12:30:00,52.08,52.1,52.0,52.02,617931.0,41.67,41.686,41.6059,41.6219,617931.0
2021-10-18 13:00:00,52.02,52.08,51.98,51.98,554452.0,41.6219,41.67,41.5899,41.5899,554452.0
2021-10-18 13:30:00,51.99,51.99,51.92,51.96,544875.0,41.5979,41.5979,41.5419,41.5739,544875.0
2021-10-18 14:00:00,51.96,51.97,51.9,51.92,524106.0,41.5739,41.5819,41.5259,41.5419,524106.0
2021-10-18 14:30:00,51.92,51.98,51.88,51.96,745776.0,41.5419,41.5899,41.5099,41.5739,745776.0
2021-10-18 15:00:00,51.97,51.99,51.89,51.92,803699.0,41.5819,41.5979,41.5179,41.5419,803699.0
2021-10-18 15:30:00,51.92,51.96,51.87,51.92,1954711.0,41.5419,41.5739,41.5019,41.5419,1954711.0
2021-10-19 09:30:00,52.0,52.18,51.92,52.1,1779882.0,41.6059,41.75,41.5419,41.686,1779882.0
2021-10-19 10:00:00,52.1,52.18,52.01,52.04,957734.0,41.686,41.75,41.6139,41.6379,957734.0
2021-10-19 10:30:00,52.05,52.12,52.03,52.04,879149.0,41.6459,41.702,41.6299,41.6379,879149.0
2021-10-19 11:00:00,52.04,52.09,51.98,52.02,818705.0,41.6379,41.678,41.5899,41.6219,818705.0
2021-10-19 11:30:00,52.03,52.07,51.99,52.07,696111.0,41.6299,41.6619,41.5979,41.6619,696111.0
2021-10-19 12:00:00,52.06,52.13,52.05,52.05,596073.0,41.6539,41.71,41.6459,41.6459,596073.0
2021-10-19 12:30:00,52.05,52.08,52.01,52.06,538045.0,41.6459,41.67,41.6139,41.6539,538045.0
2021-10-19 13:00:00,52.05,52.06,51.96,52.01,1047733.0,41.6459,41.6539,41.5739,41.6139,1047733.0
2021-10-19 13:30:00,52.01,52.07,51.96,52.07,861397.0,41.6139,41.6619,41.5739,41.6619,861397.0
2021-10-19 14:00:00,52.06,52.07,52.01,52.07,547625.0,41.6539,41.6619,41.6139,41.6619,547625.0
2021-10-19 14:30:00,52.07,52.18,52.04,52.16,587090.0,41.6619,41.75,41.6379,41.734,587090.0
2021-10-19 15:00:00,52.16,52.27,52.15,52.27,855326.0,41.734,41.822,41.726,41.822,855326.0
2021-10-19 15:30:00,52.26,52.42,52.23,52.36,2434320.0,41.814,41.942,41.79,41.894,2434320.0
2021-10-20 09:30:00,52.74,53.54,52.72,53.47,5301406.0,42.198,42.8381,42.182,42.7821,5301406.0
2021-10-20 10:00:00,53.46,53.66,53.21,53.28,2980043.0,42.7741,42.9341,42.5741,42.6301,2980043.0
2021-10-20 10:30:00,53.28,53.54,53.22,53.48,1879131.0,42.6301,42.8381,42.5821,42.7901,1879131.0
2021-10-20 11:00:00,53.49,53.73,53.47,53.65,1694729.0,42.7981,42.9901,42.7821,42.9261,1694729.0
2021-10-20 11:30:00,53.65,53.74,53.56,53.72,1281565.0,42.9261,42.9981,42.8541,42.9821,1281565.0
2021-10-20 12:00:00,53.71,53.73,53.62,53.66,1242847.0,42.9741,42.9901,42.9021,42.9341,1242847.0
2021-10-20 12:30:00,53.65,53.66,53.55,53.61,1036122.0,42.9261,42.9341,42.8461,42.8941,1036122.0
2021-10-20 13:00:00,53.62,53.64,53.53,53.57,941155.0,42.9021,42.9181,42.8301,42.8621,941155.0
2021-10-20 13:30:00,53.57,53.65,53.55,53.6,815045.0,42.8621,42.9261,42.8461,42.8861,815045.0
2021-10-20 14:00:00,53.59,53.71,53.57,53.68,1264662.0,42.8781,42.9741,42.8621,42.9501,1264662.0
2021-10-20 14:30:00,53.68,53.68,53.58,53.65,801248.0,42.9501,42.9501,42.8701,42.9261,801248.0
2021-10-20 15:00:00,53.65,53.68,53.5,53.55,1237941.0,42.9261,42.9501,42.8061,42.8461,1237941.0
2021-10-20 15:30:00,53.56,53.67,53.5,53.62,3403520.0,42.8541,42.9421,42.8061,42.9021,3403520.0
2021-10-21 09:30:00,53.77,53.93,53.4,53.42,2359983.0,43.0221,43.1502,42.7261,42.7421,2359983.0
2021-10-21 10:00:00,53.41,53.57,53.41,53.56,963388.0,42.7341,42.8621,42.7341,42.8541,963388.0
2021-10-21 10:30:00,53.56,53.57,53.48,53.48,775353.0,42.8541,42.8621,42.7901,42.7901,775353.0
2021-10-21 11:00:00,53.48,53.51,53.32,53.33,1014789.0,42.7901,42.8141,42.6621,42.6701,1014789.0
2021-10-21 11:30:00,53.33,53.39,53.28,53.32,1006024.0,42.6701,42.7181,42.6301,42.6621,1006024.0
2021-10-21 12:00:00,53.32,53.35,53.26,53.29,760428.0,42.6621,42.6861,42.6141,42.6381,760428.0
2021-10-21 12:30:00,53.3,53.33,53.18,53.19,830018.0,42.6461,42.6701,42.5501,42.5581,830018.0
2021-10-21 13:00:00,53.2,53.22,53.07,53.16,1023391.0,42.5661,42.5821,42.4621,42.5341,1023391.0
2021-10-21 13:30:00,53.16,53.18,53.08,53.16,767521.0,42.5341,42.5501,42.4701,42.5341,767521.0
2021-10-21 14:00:00,53.17,53.26,53.13,53.26,994161.0,42.5421,42.6141,42.5101,42.6141,994161.0
2021-10-21 14:30:00,53.25,53.36,53.24,53.34,686731.0,42.6061,42.6941,42.5981,42.6781,686731.0
2021-10-21 15:00:00,53.34,53.4,53.29,53.35,1089527.0,42.6781,42.7261,42.6381,42.6861,1089527.0
2021-10-21 15:30:00,53.35,53.42,53.33,53.38,2078683.0,42.6861,42.7421,42.6701,42.7101,2078683.0
2021-10-22 09:30:00,53.42,53.42,53.12,53.14,1562221.0,42.7421,42.7421,42.5021,42.5181,1562221.0
2021-10-22 10:00:00,53.14,53.19,53.02,53.05,1153940.0,42.5181,42.5581,42.4221,42.4461,1153940.0
2021-10-22 10:30:00,53.06,53.08,52.96,52.98,1108933.0,42.4541,42.4701,42.3741,42.3901,1108933.0
2021-10-22 11:00:00,52.98,53.04,52.96,53.02,944359.0,42.3901,42.4381,42.3741,42.4221,944359.0
2021-10-22 11:30:00,53.01,53.02,52.92,52.97,969788.0,42.4141,42.4221,42.342,42.3821,969788.0
2021-10-22 12:00:00,52.96,53.02,52.92,52.98,628235.0,42.3741,42.4221,42.342,42.3901,628235.0
2021-10-22 12:30:00,52.98,53.04,52.93,52.94,638178.0,42.3901,42.4381,42.35,42.358,638178.0
2021-10-22 13:00:00,52.94,52.99,52.91,52.96,827222.0,42.358,42.3981,42.334,42.3741,827222.0
2021-10-22 13:30:00,52.96,52.99,52.88,52.89,866537.0,42.3741,42.3981,42.31,42.318,866537.0
2021-10-22 14:00:00,52.89,53.04,52.88,53.04,861349.0,42.318,42.4381,42.31,42.4381,861349.0
2021-10-22 14:30:00,53.04,53.11,53.01,53.05,717260.0,42.4381,42.4941,42.4141,42.4461,717260.0
2021-10-22 15:00:00,53.05,53.08,52.95,52.96,898353.0,42.4461,42.4701,42.366,42.3741,898353.0
2021-10-22 15:30:00,52.96,53.01,52.91,52.93,2233114.0,42.3741,42.4141,42.334,42.35,2233114.0
2021-10-25 09:30:00,52.97,53.05,52.6,53.01,1750726.0,42.3821,42.4461,42.086,42.4141,1750726.0
2021-10-25 10:00:00,53.02,53.1,52.96,52.97,757845.0,42.4221,42.4861,42.3741,42.3821,757845.0
2021-10-25 10:30:00,52.97,52.97,52.81,52.83,632959.0,42.3821,42.3821,42.254,42.27,632959.0
2021-10-25 11:00:00,52.84,52.86,52.68,52.72,1074255.0,42.278,42.294,42.15,42.182,1074255.0
2021-10-25 11:30:00,52.73,52.83,52.72,52.82,823430.0,42.19,42.27,42.182,42.262,823430.0
2021-10-25 12:00:00,52.82,52.9,52.8,52.86,846134.0,42.262,42.326,42.246,42.294,846134.0
2021-10-25 12:30:00,52.86,52.9,52.82,52.84,544618.0,42.294,42.326,42.262,42.278,544618.0
2021-10-25 13:00:00,52.84,52.86,52.82,52.83,359729.0,42.278,42.294,42.262,42.27,359729.0
2021-10-25 13:30:00,52.83,52.87,52.8,52.83,602606.0,42.27,42.302,42.246,42.27,602606.0
2021-10-25 14:00:00,52.82,52.83,52.71,52.77,843066.0,42.262,42.27,42.174,42.222,843066.0
2021-10-25 14:30:00,52.76,52.78,52.64,52.66,750775.0,42.214,42.23,42.118,42.134,750775.0
2021-10-25 15:00:00,52.65,52.66,52.52,52.53,1052222.0,42.126,42.134,42.022,42.03,1052222.0
2021-10-25 15:30:00,52.53,52.59,52.46,52.59,2891125.0,42.03,42.078,41.974,42.078,2891125.0
2021-10-26 09:30:00,52.7,52.89,52.56,52.76,1394392.0,42.166,42.318,42.054,42.214,1394392.0
2021-10-26 10:00:00,52.76,52.99,52.72,52.95,969661.0,42.214,42.3981,42.182,42.366,969661.0
2021-10-26 10:30:00,52.96,52.99,52.81,52.87,1008929.0,42.3741,42.3981,42.254,42.302,1008929.0
2021-10-26 11:00:00,52.87,52.96,52.86,52.91,806431.0,42.302,42.3741,42.294,42.334,806431.0
2021-10-26 11:30:00,52.91,53.0,52.91,52.97,889987.0,42.334,42.4061,42.334,42.3821,889987.0
2021-10-26 12:00:00,52.97,53.04,52.94,52.96,688414.0,42.3821,42.4381,42.358,42.3741,688414.0
2021-10-26 12:30:00,52.95,53.08,52.92,53.06,885343.0,42.366,42.4701,42.342,42.4541,885343.0
2021-10-26 13:00:00,53.06,53.07,53.0,53.06,626034.0,42.4541,42.4621,42.4061,42.4541,626034.0
2021-10-26 13:30:00,53.05,53.06,52.95,53.02,679134.0,42.4461,42.4541,42.366,42.4221,679134.0
2021-10-26 14:00:00,53.02,53.05,53.01,53.04,717298.0,42.4221,42.4461,42.4141,42.4381,717298.0
2021-10-26 14:30:00,53.03,53.09,53.02,53.07,727594.0,42.4301,42.4781,42.4221,42.4621,727594.0
2021-10-26 15:00:00,53.07,53.14,53.06,53.13,907494.0,42.4621,42.5181,42.4541,42.5101,907494.0
2021-10-26 15:30:00,53.13,53.17,53.07,53.08,2086053.0,42.5101,42.5421,42.4621,42.4701,2086053.0
2021-10-27 09:30:00,53.17,53.17,52.89,53.05,1523858.0,42.5421,42.5421,42.318,42.4461,1523858.0
2021-10-27 10:00:00,53.04,53.2,52.92,52.95,1052552.0,42.4381,42.5661,42.342,42.366,1052552.0
2021-10-27 10:30:00,52.96,53.0,52.84,52.88,772958.0,42.3741,42.4061,42.278,42.31,772958.0
2021-10-27 11:00:00,52.88,52.9,52.68,52.7,670210.0,42.31,42.326,42.15,42.166,670210.0
2021-10-27 11:30:00,52.7,52.77,52.62,52.64,738860.0,42.166,42.222,42.102,42.118,738860.0
2021-10-27 12:00:00,52.64,52.67,52.57,52.62,588884.0,42.118,42.142,42.062,42.102,588884.0
2021-10-27 12:30:00,52.61,52.62,52.5,52.53,495221.0,42.094,42.102,42.006,42.03,495221.0
2021-10-27 13:00:00,52.53,52.57,52.47,52.56,774477.0,42.03,42.062,41.982,42.054,774477.0
2021-10-27 13:30:00,52.57,52.64,52.53,52.59,803036.0,42.062,42.118,42.03,42.078,803036.0
2021-10-27 14:00:00,52.58,52.66,52.57,52.65,882444.0,42.07,42.134,42.062,42.126,882444.0
2021-10-27 14:30:00,52.65,52.7,52.64,52.7,615395.0,42.126,42.166,42.118,42.166,615395.0
2021-10-27 15:00:00,52.7,52.73,52.62,52.64,805136.0,42.166,42.19,42.102,42.118,805136.0
2021-10-27 15:30:00,52.64,52.66,52.58,52.63,2040284.0,42.118,42.134,42.07,42.11,2040284.0
2021-10-28 09:30:00,52.75,53.15,52.73,52.98,2147242.0,42.206,42.5261,42.19,42.3901,2147242.0
2021-10-28 10:00:00,52.98,53.02,52.73,52.81,1068104.0,42.3901,42.4221,42.19,42.254,1068104.0
2021-10-28 10:30:00,52.81,52.95,52.77,52.94,814502.0,42.254,42.366,42.222,42.358,814502.0
2021-10-28 11:00:00,52.94,52.98,52.88,52.92,1337541.0,42.358,42.3901,42.31,42.342,1337541.0
2021-10-28 11:30:00,52.91,52.98,52.84,52.86,994920.0,42.334,42.3901,42.278,42.294,994920.0
2021-10-28 12:00:00,52.86,52.89,52.83,52.87,1005564.0,42.294,42.318,42.27,42.302,1005564.0
2021-10-28 12:30:00,52.87,52.88,52.8,52.82,920796.0,42.302,42.31,42.246,42.262,920796.0
2021-10-28 13:00:00,52.82,52.84,52.77,52.79,866562.0,42.262,42.278,42.222,42.238,866562.0
2021-10-28 13:30:00,52.79,52.82,52.73,52.74,838140.0,42.238,42.262,42.19,42.198,838140.0
2021-10-28 14:00:00,52.74,52.81,52.69,52.73,1368744.0,42.198,42.254,42.158,42.19,1368744.0
2021-10-28 14:30:00,52.73,52.73,52.68,52.69,773039.0,42.19,42.19,42.15,42.158,773039.0
2021-10-28 15:00:00,52.69,52.73,52.63,52.65,1315011.0,42.158,42.19,42.11,42.126,1315011.0
2021-10-28 15:30:00,52.65,52.86,52.62,52.79,2362052.0,42.126,42.294,42.102,42.238,2362052.0
2021-10-29 09:30:00,52.5,53.03,52.41,52.87,1790891.0,42.006,42.4301,41.934,42.302,1790891.0
2021-10-29 10:00:00,52.87,52.87,52.71,52.76,863975.0,42.302,42.302,42.174,42.214,863975.0
2021-10-29 10:30:00,52.76,52.92,52.68,52.89,861116.0,42.214,42.342,42.15,42.318,861116.0
2021-10-29 11:00:00,52.9,52.95,52.84,52.95,842297.0,42.326,42.366,42.278,42.366,842297.0
2021-10-29 11:30:00,52.95,52.99,52.87,52.91,687930.0,42.366,42.3981,42.302,42.334,687930.0
2021-10-29 12:00:00,52.91,52.95,52.85,52.95,788494.0,42.334,42.366,42.286,42.366,788494.0
2021-10-29 12:30:00,52.95,53.0,52.93,52.96,616115.0,42.366,42.4061,42.35,42.3741,616115.0
2021-10-29 13:00:00,52.97,52.97,52.92,52.95,418680.0,42.3821,42.3821,42.342,42.366,418680.0
2021-10-29 13:30:00,52.95,52.95,52.84,52.87,501886.0,42.366,42.366,42.278,42.302,501886.0
2021-10-29 14:00:00,52.87,52.88,52.81,52.83,571408.0,42.302,42.31,42.254,42.27,571408.0
2021-10-29 14:30:00,52.83,52.93,52.81,52.92,764999.0,42.27,42.35,42.254,42.342,764999.0
2021-10-29 15:00:00,52.93,52.95,52.83,52.88,885133.0,42.35,42.366,42.27,42.31,885133.0
2021-10-29 15:30:00,52.88,53.05,52.86,52.99,2447374.0,42.31,42.4461,42.294,42.3981,2447374.0
2021-11-01 09:30:00,53.24,53.36,53.07,53.31,1818689.0,42.5981,42.6941,42.4621,42.6541,1818689.0
2021-11-01 10:00:00,53.31,53.37,53.08,53.12,990018.0,42.6541,42.7021,42.4701,42.5021,990018.0
2021-11-01 10:30:00,53.12,53.17,53.02,53.07,771555.0,42.5021,42.5421,42.4221,42.4621,771555.0
2021-11-01 11:00:00,53.07,53.17,53.07,53.11,661636.0,42.4621,42.5421,42.4621,42.4941,661636.0
2021-11-01 11:30:00,53.11,53.15,53.06,53.1,513406.0,42.4941,42.5261,42.4541,42.4861,513406.0
2021-11-01 12:00:00,53.11,53.12,53.06,53.11,486990.0,42.4941,42.5021,42.4541,42.4941,486990.0
2021-11-01 12:30:00,53.1,53.15,53.07,53.13,604750.0,42.4861,42.5261,42.4621,42.5101,604750.0
2021-11-01 13:00:00,53.13,53.16,53.06,53.07,538171.0,42.5101,42.5341,42.4541,42.4621,538171.0
2021-11-01 13:30:00,53.06,53.07,52.94,52.98,829755.0,42.4541,42.4621,42.358,42.3901,829755.0
2021-11-01 14:00:00,52.98,53.02,52.94,52.95,842491.0,42.3901,42.4221,42.358,42.366,842491.0
2021-11-01 14:30:00,52.94,53.0,52.94,52.98,669787.0,42.358,42.4061,42.358,42.3901,669787.0
2021-11-01 15:00:00,52.98,52.99,52.93,52.93,820097.0,42.3901,42.3981,42.35,42.35,820097.0
2021-11-01 15:30:00,52.93,52.98,52.87,52.95,1670702.0,42.35,42.3901,42.302,42.366,1670702.0
2021-11-02 09:30:00,53.05,53.09,52.53,52.54,1607054.0,42.4461,42.4781,42.03,42.038,1607054.0
2021-11-02 10:00:00,52.53,52.8,52.5,52.71,1189335.0,42.03,42.246,42.006,42.174,1189335.0
2021-11-02 10:30:00,52.71,52.8,52.66,52.76,1084935.0,42.174,42.246,42.134,42.214,1084935.0
2021-11-02 11:00:00,52.76,52.77,52.67,52.73,656369.0,42.214,42.222,42.142,42.19,656369.0
2021-11-02 11:30:00,52.74,52.76,52.68,52.74,702174.0,42.198,42.214,42.15,42.198,702174.0
2021-11-02 12:00:00,52.74,52.77,52.72,52.76,652487.0,42.198,42.222,42.182,42.214,652487.0
2021-11-02 12:30:00,52.76,52.79,52.73,52.77,652051.0,42.214,42.238,42.19,42.222,652051.0
2021-11-02 13:00:00,52.77,52.8,52.75,52.76,506281.0,42.222,42.246,42.206,42.214,506281.0
2021-11-02 13:30:00,52.77,52.79,52.65,52.66,714115.0,42.222,42.238,42.126,42.134,714115.0
2021-11-02 14:00:00,52.66,52.7,52.6,52.66,934477.0,42.134,42.166,42.086,42.134,934477.0
2021-11-02 14:30:00,52.67,52.77,52.65,52.74,731280.0,42.142,42.222,42.126,42.198,731280.0
2021-11-02 15:00:00,52.74,52.75,52.57,52.6,1126467.0,42.198,42.206,42.062,42.086,1126467.0
2021-11-02 15:30:00,52.59,52.6,52.51,52.57,2228724.0,42.078,42.086,42.014,42.062,2228724.0
2021-11-03 09:30:00,52.59,52.95,52.52,52.89,1572244.0,42.078,42.366,42.022,42.318,1572244.0
2021-11-03 10:00:00,52.89,52.97,52.84,52.95,635544.0,42.318,42.3821,42.278,42.366,635544.0
2021-11-03 10:30:00,52.96,53.04,52.92,53.0,637133.0,42.3741,42.4381,42.342,42.4061,637133.0
2021-11-03 11:00:00,53.01,53.07,53.0,53.02,559706.0,42.4141,42.4621,42.4061,42.4221,559706.0
2021-11-03 11:30:00,53.02,53.06,52.96,53.01,538318.0,42.4221,42.4541,42.3741,42.4141,538318.0
2021-11-03 12:00:00,53.01,53.04,52.9,52.91,495200.0,42.4141,42.4381,42.326,42.334,495200.0
2021-11-03 12:30:00,52.9,52.91,52.82,52.84,523878.0,42.326,42.334,42.262,42.278,523878.0
2021-11-03 13:00:00,52.85,52.89,52.83,52.89,392007.0,42.286,42.318,42.27,42.318,392007.0
2021-11-03 13:30:00,52.88,52.89,52.79,52.82,448307.0,42.31,42.318,42.238,42.262,448307.0
2021-11-03 14:00:00,52.83,52.91,52.8,52.86,794882.0,42.27,42.334,42.246,42.294,794882.0
2021-11-03 14:30:00,52.86,52.98,52.84,52.93,638514.0,42.294,42.3901,42.278,42.35,638514.0
2021-11-03 15:00:00,52.93,52.94,52.82,52.86,862121.0,42.35,42.358,42.262,42.294,862121.0
2021-11-03 15:30:00,52.85,52.98,52.81,52.95,1337290.0,42.286,42.3901,42.254,42.366,1337290.0
2021-11-04 09:30:00,52.91,52.91,52.57,52.71,2047575.0,42.334,42.334,42.062,42.174,2047575.0
2021-11-04 10:00:00,52.72,52.73,52.55,52.55,1206198.0,42.182,42.19,42.046,42.046,1206198.0
2021-11-04 10:30:00,52.56,52.58,52.41,52.48,1371542.0,42.054,42.07,41.934,41.99,1371542.0
2021-11-04 11:00:00,52.49,52.5,52.13,52.38,1893630.0,41.998,42.006,41.71,41.91,1893630.0
2021-11-04 11:30:00,52.37,52.38,52.09,52.11,1363022.0,41.902,41.91,41.678,41.694,1363022.0
2021-11-04 12:00:00,52.11,52.13,51.93,51.96,2575960.0,41.694,41.71,41.5499,41.5739,2575960.0
2021-11-04 12:30:00,51.96,51.96,51.8,51.82,1461689.0,41.5739,41.5739,41.4459,41.4619,1461689.0
2021-11-04 13:00:00,51.83,51.83,51.53,51.55,2055348.0,41.4699,41.4699,41.2299,41.2459,2055348.0
2021-11-04 13:30:00,51.55,51.58,51.2,51.37,3161104.0,41.2459,41.2699,40.9658,41.1019,3161104.0
2021-11-04 14:00:00,51.37,51.52,51.3,51.51,1658103.0,41.1019,41.2219,41.0459,41.2139,1658103.0
2021-11-04 14:30:00,51.5,51.67,51.49,51.57,1675434.0,41.2059,41.3419,41.1979,41.2619,1675434.0
2021-11-04 15:00:00,51.57,51.67,51.5,51.6,1556678.0,41.2619,41.3419,41.2059,41.2859,1556678.0
2021-11-04 15:30:00,51.6,51.86,51.59,51.85,3187507.0,41.2859,41.4939,41.2779,41.4859,3187507.0
2021-11-05 09:30:00,52.02,52.45,52.02,52.38,2595478.0,41.6219,41.966,41.6219,41.91,2595478.0
2021-11-05 10:00:00,52.38,52.49,52.3,52.48,1067162.0,41.91,41.998,41.846,41.99,1067162.0
2021-11-05 10:30:00,52.48,52.8,52.47,52.69,1455512.0,41.99,42.246,41.982,42.158,1455512.0
2021-11-05 11:00:00,52.69,52.73,52.55,52.65,864071.0,42.158,42.19,42.046,42.126,864071.0
2021-11-05 11:30:00,52.65,52.7,52.49,52.5,801610.0,42.126,42.166,41.998,42.006,801610.0
2021-11-05 12:00:00,52.5,52.56,52.47,52.5,545553.0,42.006,42.054,41.982,42.006,545553.0
2021-11-05 12:30:00,52.5,52.61,52.48,52.6,685277.0,42.006,42.094,41.99,42.086,685277.0
2021-11-05 13:00:00,52.6,52.63,52.52,52.55,644635.0,42.086,42.11,42.022,42.046,644635.0
2021-11-05 13:30:00,52.54,52.56,52.4,52.41,667358.0,42.038,42.054,41.926,41.934,667358.0
2021-11-05 14:00:00,52.41,52.43,52.36,52.4,681580.0,41.934,41.95,41.894,41.926,681580.0
2021-11-05 14:30:00,52.4,52.42,52.28,52.3,775706.0,41.926,41.942,41.83,41.846,775706.0
2021-11-05 15:00:00,52.3,52.36,52.21,52.24,1098957.0,41.846,41.894,41.774,41.798,1098957.0
2021-11-05 15:30:00,52.23,52.32,52.21,52.23,1786513.0,41.79,41.862,41.774,41.79,1786513.0
2021-11-08 09:30:00,52.3,52.34,52.06,52.34,1830310.0,41.846,41.878,41.6539,41.878,1830310.0
2021-11-08 10:00:00,52.33,52.42,52.16,52.25,1220690.0,41.87,41.942,41.734,41.806,1220690.0
2021-11-08 10:30:00,52.26,52.29,52.02,52.05,1511085.0,41.814,41.838,41.6219,41.6459,1511085.0
2021-11-08 11:00:00,52.05,52.07,51.91,52.04,1073554.0,41.6459,41.6619,41.5339,41.6379,1073554.0
2021-11-08 11:30:00,52.03,52.09,52.0,52.07,736810.0,41.6299,41.678,41.6059,41.6619,736810.0
2021-11-08 12:00:00,52.07,52.09,52.01,52.05,588290.0,41.6619,41.678,41.6139,41.6459,588290.0
2021-11-08 12:30:00,52.05,52.08,51.97,52.01,758092.0,41.6459,41.67,41.5819,41.6139,758092.0
2021-11-08 13:00:00,52.01,52.15,51.97,52.12,622568.0,41.6139,41.726,41.5819,41.702,622568.0
2021-11-08 13:30:00,52.12,52.27,52.1,52.24,642751.0,41.702,41.822,41.686,41.798,642751.0
2021-11-08 14:00:00,52.24,52.31,52.23,52.3,547483.0,41.798,41.854,41.79,41.846,547483.0
2021-11-08 14:30:00,52.3,52.3,52.17,52.2,510206.0,41.846,41.846,41.742,41.766,510206.0
2021-11-08 15:00:00,52.2,52.23,52.15,52.17,637017.0,41.766,41.79,41.726,41.742,637017.0
2021-11-08 15:30:00,52.17,52.38,52.16,52.34,1622212.0,41.742,41.91,41.734,41.878,1622212.0
2021-11-09 09:30:00,52.3,52.37,51.99,52.35,1575945.0,41.846,41.902,41.5979,41.886,1575945.0
2021-11-09 10:00:00,52.34,52.35,52.13,52.2,889955.0,41.878,41.886,41.71,41.766,889955.0
2021-11-09 10:30:00,52.2,52.22,52.1,52.11,587648.0,41.766,41.782,41.686,41.694,587648.0
2021-11-09 11:00:00,52.12,52.14,51.99,52.0,875085.0,41.702,41.718,41.5979,41.6059,875085.0
2021-11-09 11:30:00,52.0,52.14,51.99,52.13,783287.0,41.6059,41.718,41.5979,41.71,783287.0
2021-11-09 12:00:00,52.12,52.2,52.09,52.19,591525.0,41.702,41.766,41.678,41.758,591525.0
2021-11-09 12:30:00,52.19,52.25,52.15,52.21,408186.0,41.758,41.806,41.726,41.774,408186.0
2021-11-09 13:00:00,52.21,52.28,52.16,52.25,442598.0,41.774,41.83,41.734,41.806,442598.0
2021-11-09 13:30:00,52.25,52.3,52.22,52.29,434335.0,41.806,41.846,41.782,41.838,434335.0
2021-11-09 14:00:00,52.29,52.29,52.21,52.23,577380.0,41.838,41.838,41.774,41.79,577380.0
2021-11-09 14:30:00,52.23,52.35,52.21,52.3,607188.0,41.79,41.886,41.774,41.846,607188.0
2021-11-09 15:00:00,52.29,52.31,52.17,52.18,701154.0,41.838,41.854,41.742,41.75,701154.0
2021-11-09 15:30:00,52.18,52.25,52.1,52.24,1944658.0,41.75,41.806,41.686,41.798,1944658.0
2021-11-10 09:30:00,52.42,52.76,52.42,52.52,1777138.0,41.942,42.214,41.942,42.022,1777138.0
2021-11-10 10:00:00,52.52,52.55,52.27,52.35,1076083.0,42.022,42.046,41.822,41.886,1076083.0
2021-11-10 10:30:00,52.35,52.39,52.21,52.27,833941.0,41.886,41.918,41.774,41.822,833941.0
2021-11-10 11:00:00,52.27,52.38,52.25,52.36,565554.0,41.822,41.91,41.806,41.894,565554.0
2021-11-10 11:30:00,52.36,52.46,52.34,52.45,741685.0,41.894,41.974,41.878,41.966,741685.0
2021-11-10 12:00:00,52.46,52.47,52.36,52.39,580778.0,41.974,41.982,41.894,41.918,580778.0
2021-11-10 12:30:00,52.38,52.42,52.37,52.4,449732.0,41.91,41.942,41.902,41.926,449732.0
2021-11-10 13:00:00,52.4,52.55,52.35,52.54,752124.0,41.926,42.046,41.886,42.038,752124.0
2021-11-10 13:30:00,52.55,52.57,52.49,52.57,552377.0,42.046,42.062,41.998,42.062,552377.0
2021-11-10 14:00:00,52.56,52.66,52.52,52.65,1064319.0,42.054,42.134,42.022,42.126,1064319.0
2021-11-10 14:30:00,52.65,52.66,52.48,52.5,949928.0,42.126,42.134,41.99,42.006,949928.0
2021-11-10 15:00:00,52.51,52.52,52.44,52.45,746811.0,42.014,42.022,41.958,41.966,746811.0
2021-11-10 15:30:00,52.46,52.67,52.44,52.6,2668937.0,41.974,42.142,41.958,42.086,2668937.0
2021-11-11 09:30:00,52.74,52.74,52.44,52.51,1170383.0,42.198,42.198,41.958,42.014,1170383.0
2021-11-11 10:00:00,52.51,52.51,52.38,52.48,873039.0,42.014,42.014,41.91,41.99,873039.0
2021-11-11 10:30:00,52.48,52.49,52.36,52.42,661514.0,41.99,41.998,41.894,41.942,661514.0
2021-11-11 11:00:00,52.41,52.48,52.37,52.45,732331.0,41.934,41.99,41.902,41.966,732331.0
2021-11-11 11:30:00,52.45,52.47,52.4,52.47,495228.0,41.966,41.982,41.926,41.982,495228.0
2021-11-11 12:00:00,52.47,52.51,52.4,52.5,621849.0,41.982,42.014,41.926,42.006,621849.0
2021-11-11 12:30:00,52.5,52.53,52.47,52.5,406102.0,42.006,42.03,41.982,42.006,406102.0
2021-11-11 13:00:00,52.5,52.54,52.43,52.47,497239.0,42.006,42.038,41.95,41.982,497239.0
2021-11-11 13:30:00,52.47,52.53,52.41,52.5,642079.0,41.982,42.03,41.934,42.006,642079.0
2021-11-11 14:00:00,52.5,52.56,52.48,52.49,423006.0,42.006,42.054,41.99,41.998,423006.0
2021-11-11 14:30:00,52.5,52.55,52.48,52.51,368343.0,42.006,42.046,41.99,42.014,368343.0
2021-11-11 15:00:00,52.51,52.57,52.44,52.52,499662.0,42.014,42.062,41.958,42.022,499662.0
2021-11-11 15:30:00,52.52,52.53,52.42,52.45,1690660.0,42.022,42.03,41.942,41.966,1690660.0
2021-11-12 09:30:00,52.51,52.52,52.36,52.4,961190.0,42.014,42.022,41.894,41.926,961190.0
2021-11-12 10:00:00,52.41,52.42,52.29,52.37,704419.0,41.934,41.942,41.838,41.902,704419.0
2021-11-12 10:30:00,52.37,52.39,52.29,52.36,567695.0,41.902,41.918,41.838,41.894,567695.0
2021-11-12 11:00:00,52.37,52.44,52.36,52.43,520313.0,41.902,41.958,41.894,41.95,520313.0
2021-11-12 11:30:00,52.43,52.5,52.39,52.5,660770.0,41.95,42.006,41.918,42.006,660770.0
2021-11-12 12:00:00,52.49,52.5,52.41,52.47,637750.0,41.998,42.006,41.934,41.982,637750.0
2021-11-12 12:30:00,52.47,52.48,52.42,52.48,399444.0,41.982,41.99,41.942,41.99,399444.0
2021-11-12 13:00:00,52.48,52.48,52.41,52.42,348202.0,41.99,41.99,41.934,41.942,348202.0
2021-11-12 13:30:00,52.42,52.48,52.41,52.47,383551.0,41.942,41.99,41.934,41.982,383551.0
2021-11-12 14:00:00,52.47,52.47,52.37,52.38,507628.0,41.982,41.982,41.902,41.91,507628.0
2021-11-12 14:30:00,52.38,52.39,52.34,52.36,426928.0,41.91,41.918,41.878,41.894,426928.0
2021-11-12 15:00:00,52.35,52.42,52.34,52.41,388611.0,41.886,41.942,41.878,41.934,388611.0
2021-11-12 15:30:00,52.41,52.48,52.33,52.33,1518738.0,41.934,41.99,41.87,41.87,1518738.0
2021-11-15 09:30:00,52.44,52.54,52.07,52.15,1708525.0,41.958,42.038,41.6619,41.726,1708525.0
2021-11-15 10:00:00,52.15,52.25,52.1,52.23,844253.0,41.726,41.806,41.686,41.79,844253.0
2021-11-15 10:30:00,52.23,52.26,52.16,52.22,904745.0,41.79,41.814,41.734,41.782,904745.0
2021-11-15 11:00:00,52.21,52.32,52.19,52.29,900902.0,41.774,41.862,41.758,41.838,900902.0
2021-11-15 11:30:00,52.29,52.31,52.21,52.28,582708.0,41.838,41.854,41.774,41.83,582708.0
2021-11-15 12:00:00,52.28,52.35,52.26,52.32,456043.0,41.83,41.886,41.814,41.862,456043.0
2021-11-15 12:30:00,52.32,52.36,52.28,52.35,632361.0,41.862,41.894,41.83,41.886,632361.0
2021-11-15 13:00:00,52.35,52.42,52.32,52.41,586395.0,41.886,41.942,41.862,41.934,586395.0
2021-11-15 13:30:00,52.42,52.45,52.36,52.41,560743.0,41.942,41.966,41.894,41.934,560743.0
2021-11-15 14:00:00,52.41,52.41,52.29,52.32,522215.0,41.934,41.934,41.838,41.862,522215.0
2021-11-15 14:30:00,52.31,52.32,52.22,52.25,534292.0,41.854,41.862,41.782,41.806,534292.0
2021-11-15 15:00:00,52.25,52.26,52.21,52.26,596428.0,41.806,41.814,41.774,41.814,596428.0
2021-11-15 15:30:00,52.26,52.41,52.25,52.4,1644187.0,41.814,41.934,41.806,41.926,1644187.0
2021-11-16 09:30:00,52.49,52.62,52.41,52.45,1120872.0,41.998,42.102,41.934,41.966,1120872.0
2021-11-16 10:00:00,52.45,52.53,52.36,52.46,726243.0,41.966,42.03,41.894,41.974,726243.0
2021-11-16 10:30:00,52.47,52.49,52.38,52.43,712472.0,41.982,41.998,41.91,41.95,712472.0
2021-11-16 11:00:00,52.43,52.44,52.34,52.41,494895.0,41.95,41.958,41.878,41.934,494895.0
2021-11-16 11:30:00,52.41,52.44,52.28,52.29,449401.0,41.934,41.958,41.83,41.838,449401.0
2021-11-16 12:00:00,52.29,52.33,52.26,52.3,352842.0,41.838,41.87,41.814,41.846,352842.0
2021-11-16 12:30:00,52.31,52.35,52.19,52.2,1053307.0,41.854,41.886,41.758,41.766,1053307.0
2021-11-16 13:00:00,52.2,52.25,52.19,52.22,526791.0,41.766,41.806,41.758,41.782,526791.0
2021-11-16 13:30:00,52.22,52.35,52.2,52.21,865759.0,41.782,41.886,41.766,41.774,865759.0
2021-11-16 14:00:00,52.21,52.21,52.14,52.16,677602.0,41.774,41.774,41.718,41.734,677602.0
2021-11-16 14:30:00,52.16,52.19,52.15,52.17,569136.0,41.734,41.758,41.726,41.742,569136.0
2021-11-16 15:00:00,52.16,52.22,52.13,52.21,847237.0,41.734,41.782,41.71,41.774,847237.0
2021-11-16 15:30:00,52.21,52.21,52.04,52.07,2165790.0,41.774,41.774,41.6379,41.6619,2165790.0
2021-11-17 09:30:00,52.02,52.06,51.84,51.91,1767534.0,41.6219,41.6539,41.4779,41.5339,1767534.0
2021-11-17 10:00:00,51.9,51.92,51.79,51.81,962748.0,41.5259,41.5419,41.4379,41.4539,962748.0
2021-11-17 10:30:00,51.8,51.87,51.76,51.8,901508.0,41.4459,41.5019,41.4139,41.4459,901508.0
2021-11-17 11:00:00,51.79,51.82,51.71,51.72,857046.0,41.4379,41.4619,41.3739,41.3819,857046.0
2021-11-17 11:30:00,51.72,51.73,51.66,51.67,829183.0,41.3819,41.3899,41.3339,41.3419,829183.0
2021-11-17 12:00:00,51.67,51.69,51.61,51.68,882171.0,41.3419,41.3579,41.2939,41.3499,882171.0
2021-11-17 12:30:00,51.69,51.73,51.61,51.71,820530.0,41.3579,41.3899,41.2939,41.3739,820530.0
2021-11-17 13:00:00,51.71,51.75,51.68,51.7,502987.0,41.3739,41.4059,41.3499,41.3659,502987.0
2021-11-17 13:30:00,51.69,51.73,51.68,51.72,589647.0,41.3579,41.3899,41.3499,41.3819,589647.0
2021-11-17 14:00:00,51.71,51.78,51.71,51.75,566825.0,41.3739,41.4299,41.3739,41.4059,566825.0
2021-11-17 14:30:00,51.75,51.75,51.64,51.65,656370.0,41.4059,41.4059,41.3179,41.3259,656370.0
2021-11-17 15:00:00,51.65,51.74,51.64,51.73,725265.0,41.3259,41.3979,41.3179,41.3899,725265.0
2021-11-17 15:30:00,51.73,51.75,51.69,51.74,2358074.0,41.3899,41.4059,41.3579,41.3979,2358074.0
2021-11-18 09:30:00,51.5,51.65,51.44,51.55,1491744.0,41.2059,41.3259,41.1579,41.2459,1491744.0
2021-11-18 10:00:00,51.55,51.59,51.35,51.38,1225370.0,41.2459,41.2779,41.0859,41.1099,1225370.0
2021-11-18 10:30:00,51.37,51.41,51.28,51.34,1029685.0,41.1019,41.1339,41.0299,41.0779,1029685.0
2021-11-18 11:00:00,51.34,51.4,51.31,51.32,874548.0,41.0779,41.1259,41.0539,41.0619,874548.0
2021-11-18 11:30:00,51.33,51.43,51.32,51.38,811896.0,41.0699,41.1499,41.0619,41.1099,811896.0
2021-11-18 12:00:00,51.38,51.45,51.37,51.4,512774.0,41.1099,41.1659,41.1019,41.1259,512774.0
2021-11-18 12:30:00,51.39,51.41,51.33,51.34,591492.0,41.1179,41.1339,41.0699,41.0779,591492.0
2021-11-18 13:00:00,51.34,51.35,51.22,51.23,950522.0,41.0779,41.0859,40.9819,40.9899,950522.0
2021-11-18 13:30:00,51.23,51.27,51.22,51.24,817970.0,40.9899,41.0219,40.9819,40.9979,817970.0
2021-11-18 14:00:00,51.25,51.26,51.2,51.22,788164.0,41.0059,41.0139,40.9658,40.9819,788164.0
2021-11-18 14:30:00,51.22,51.23,51.12,51.21,1104499.0,40.9819,40.9899,40.9018,40.9739,1104499.0
2021-11-18 15:00:00,51.22,51.3,51.21,51.26,899208.0,40.9819,41.0459,40.9739,41.0139,899208.0
2021-11-18 15:30:00,51.26,51.39,51.2,51.25,2420205.0,41.0139,41.1179,40.9658,41.0059,2420205.0
2021-11-19 09:30:00,51.28,51.32,51.03,51.13,2469104.0,41.0299,41.0619,40.8298,40.9098,2469104.0
2021-11-19 10:00:00,51.14,51.18,51.08,51.12,1146317.0,40.9178,40.9498,40.8698,40.9018,1146317.0
2021-11-19 10:30:00,51.11,51.16,51.01,51.04,1477611.0,40.8938,40.9338,40.8138,40.8378,1477611.0
2021-11-19 11:00:00,51.04,51.07,51.02,51.03,689261.0,40.8378,40.8618,40.8218,40.8298,689261.0
2021-11-19 11:30:00,51.03,51.1,50.91,50.93,1294970.0,40.8298,40.8858,40.7338,40.7498,1294970.0
2021-11-19 12:00:00,50.93,50.96,50.87,50.88,782245.0,40.7498,40.7738,40.7018,40.7098,782245.0
2021-11-19 12:30:00,50.88,50.9,50.82,50.83,649254.0,40.7098,40.7258,40.6618,40.6698,649254.0
2021-11-19 13:00:00,50.84,50.86,50.78,50.8,985844.0,40.6778,40.6938,40.6298,40.6458,985844.0
2021-11-19 13:30:00,50.81,50.83,50.67,50.71,1509886.0,40.6538,40.6698,40.5418,40.5738,1509886.0
2021-11-19 14:00:00,50.71,50.81,50.69,50.72,1057147.0,40.5738,40.6538,40.5578,40.5818,1057147.0
2021-11-19 14:30:00,50.72,50.75,50.67,50.75,935807.0,40.5818,40.6058,40.5418,40.6058,935807.0
2021-11-19 15:00:00,50.74,50.78,50.72,50.73,1012383.0,40.5978,40.6298,40.5818,40.5898,1012383.0
2021-11-19 15:30:00,50.73,50.91,50.73,50.86,3056010.0,40.5898,40.7338,40.5898,40.6938,3056010.0
2021-11-22 09:30:00,50.85,51.15,50.65,51.14,2502747.0,40.6858,40.9258,40.5258,40.9178,2502747.0
2021-11-22 10:00:00,51.13,51.16,50.96,51.07,2035288.0,40.9098,40.9338,40.7738,40.8618,2035288.0
2021-11-22 10:30:00,51.07,51.45,51.05,51.43,1530293.0,40.8618,41.1659,40.8458,41.1499,1530293.0
2021-11-22 11:00:00,51.44,51.77,51.41,51.73,1671373.0,41.1579,41.4219,41.1339,41.3899,1671373.0
2021-11-22 11:30:00,51.73,51.96,51.67,51.92,1701476.0,41.3899,41.5739,41.3419,41.5419,1701476.0
2021-11-22 12:00:00,51.93,52.03,51.87,51.96,1362500.0,41.5499,41.6299,41.5019,41.5739,1362500.0
2021-11-22 12:30:00,51.96,51.97,51.81,51.88,831891.0,41.5739,41.5819,41.4539,41.5099,831891.0
2021-11-22 13:00:00,51.88,51.94,51.73,51.74,903764.0,41.5099,41.5579,41.3899,41.3979,903764.0
2021-11-22 13:30:00,51.75,51.83,51.66,51.79,904590.0,41.4059,41.4699,41.3339,41.4379,904590.0
2021-11-22 14:00:00,51.79,51.8,51.64,51.64,716401.0,41.4379,41.4459,41.3179,41.3179,716401.0
2021-11-22 14:30:00,51.64,51.66,51.58,51.63,939405.0,41.3179,41.3339,41.2699,41.3099,939405.0
2021-11-22 15:00:00,51.62,51.64,51.53,51.6,1296649.0,41.3019,41.3179,41.2299,41.2859,1296649.0
2021-11-22 15:30:00,51.61,51.64,51.53,51.53,2881348.0,41.2939,41.3179,41.2299,41.2299,2881348.0
2021-11-23 09:30:00,51.56,51.96,51.56,51.72,1892866.0,41.2539,41.5739,41.2539,41.3819,1892866.0
2021-11-23 10:00:00,51.72,51.91,51.68,51.87,973887.0,41.3819,41.5339,41.3499,41.5019,973887.0
2021-11-23 10:30:00,51.87,52.08,51.76,52.08,1025115.0,41.5019,41.67,41.4139,41.67,1025115.0
2021-11-23 11:00:00,52.08,52.15,51.97,52.03,1086236.0,41.67,41.726,41.5819,41.6299,1086236.0
2021-11-23 11:30:00,52.03,52.11,51.98,52.04,714931.0,41.6299,41.694,41.5899,41.6379,714931.0
2021-11-23 12:00:00,52.04,52.11,52.03,52.09,427046.0,41.6379,41.694,41.6299,41.678,427046.0
2021-11-23 12:30:00,52.09,52.1,51.85,51.86,617478.0,41.678,41.686,41.4859,41.4939,617478.0
2021-11-23 13:00:00,51.87,52.08,51.86,52.07,511534.0,41.5019,41.67,41.4939,41.6619,511534.0
2021-11-23 13:30:00,52.08,52.11,52.06,52.1,567810.0,41.67,41.694,41.6539,41.686,567810.0
2021-11-23 14:00:00,52.09,52.13,52.05,52.05,522715.0,41.678,41.71,41.6459,41.6459,522715.0
2021-11-23 14:30:00,52.05,52.07,51.92,51.93,715899.0,41.6459,41.6619,41.5419,41.5499,715899.0
2021-11-23 15:00:00,51.93,51.96,51.84,51.88,935609.0,41.5499,41.5739,41.4779,41.5099,935609.0
2021-11-23 15:30:00,51.89,51.91,51.75,51.75,2821661.0,41.5179,41.5339,41.4059,41.4059,2821661.0
2021-11-24 09:30:00,51.63,52.11,51.59,51.96,1505441.0,41.3099,41.694,41.2779,41.5739,1505441.0
2021-11-24 10:00:00,51.95,51.98,51.67,51.74,1111014.0,41.5659,41.5899,41.3419,41.3979,1111014.0
2021-11-24 10:30:00,51.74,51.76,51.59,51.71,839496.0,41.3979,41.4139,41.2779,41.3739,839496.0
2021-11-24 11:00:00,51.72,51.86,51.7,51.85,722021.0,41.3819,41.4939,41.3659,41.4859,722021.0
2021-11-24 11:30:00,51.86,51.86,51.68,51.73,954517.0,41.4939,41.4939,41.3499,41.3899,954517.0
2021-11-24 12:00:00,51.73,51.85,51.66,51.8,1280658.0,41.3899,41.4859,41.3339,41.4459,1280658.0
2021-11-24 12:30:00,51.8,51.87,51.69,51.85,904786.0,41.4459,41.5019,41.3579,41.4859,904786.0
2021-11-24 13:00:00,51.86,51.86,51.75,51.77,715038.0,41.4939,41.4939,41.4059,41.4219,715038.0
2021-11-24 13:30:00,51.77,51.8,51.69,51.72,869793.0,41.4219,41.4459,41.3579,41.3819,869793.0
2021-11-24 14:00:00,51.73,51.73,51.67,51.7,623050.0,41.3899,41.3899,41.3419,41.3659,623050.0
2021-11-24 14:30:00,51.7,51.76,51.69,51.71,559753.0,41.3659,41.4139,41.3579,41.3739,559753.0
2021-11-24 15:00:00,51.71,51.78,51.69,51.73,778395.0,41.3739,41.4299,41.3579,41.3899,778395.0
2021-11-24 15:30:00,51.73,51.75,51.64,51.66,1816199.0,41.3899,41.4059,41.3179,41.3339,1816199.0
2021-11-26 09:30:00,51.15,51.95,51.1,51.71,3093655.0,40.9258,41.5659,40.8858,41.3739,3093655.0
2021-11-26 10:00:00,51.72,52.05,51.69,52.01,2269989.0,41.3819,41.6459,41.3579,41.6139,2269989.0
2021-11-26 10:30:00,52.0,52.2,51.95,52.08,1749567.0,41.6059,41.766,41.5659,41.67,1749567.0
2021-11-26 11:00:00,52.07,52.1,51.99,52.0,1717670.0,41.6619,41.686,41.5979,41.6059,1717670.0
2021-11-26 11:30:00,51.99,52.0,51.78,51.84,1274255.0,41.5979,41.6059,41.4299,41.4779,1274255.0
2021-11-26 12:00:00,51.85,51.99,51.84,51.9,1175684.0,41.4859,41.5979,41.4779,41.5259,1175684.0
2021-11-26 12:30:00,51.9,51.99,51.72,51.82,2870809.0,41.5259,41.5979,41.3819,41.4619,2870809.0
2021-11-29 09:30:00,51.61,51.7,51.36,51.45,2388152.0,41.2939,41.3659,41.0939,41.1659,2388152.0
2021-11-29 10:00:00,51.45,51.64,51.32,51.55,1080394.0,41.1659,41.3179,41.0619,41.2459,1080394.0
2021-11-29 10:30:00,51.55,51.59,51.4,51.44,976126.0,41.2459,41.2779,41.1259,41.1579,976126.0
2021-11-29 11:00:00,51.44,51.53,51.43,51.52,924593.0,41.1579,41.2299,41.1499,41.2219,924593.0
2021-11-29 11:30:00,51.52,51.54,51.42,51.46,997096.0,41.2219,41.2379,41.1419,41.1739,997096.0
2021-11-29 12:00:00,51.45,51.69,51.44,51.62,916529.0,41.1659,41.3579,41.1579,41.3019,916529.0
2021-11-29 12:30:00,51.62,51.66,51.54,51.58,691865.0,41.3019,41.3339,41.2379,41.2699,691865.0
2021-11-29 13:00:00,51.58,51.72,51.54,51.71,706825.0,41.2699,41.3819,41.2379,41.3739,706825.0
2021-11-29 13:30:00,51.71,51.75,51.69,51.73,603435.0,41.3739,41.4059,41.3579,41.3899,603435.0
2021-11-29 14:00:00,51.74,51.79,51.67,51.79,688966.0,41.3979,41.4379,41.3419,41.4379,688966.0
2021-11-29 14:30:00,51.79,51.85,51.72,51.76,1060918.0,41.4379,41.4859,41.3819,41.4139,1060918.0
2021-11-29 15:00:00,51.76,51.81,51.67,51.71,1042594.0,41.4139,41.4539,41.3419,41.3739,1042594.0
2021-11-29 15:30:00,51.69,51.73,51.63,51.65,2406149.0,41.3579,41.3899,41.3099,41.3259,2406149.0
2021-11-30 09:30:00,51.26,51.36,50.8,50.92,2609225.0,41.0139,41.0939,40.6458,40.7418,2609225.0
2021-11-30 10:00:00,50.93,51.11,50.85,50.95,1452501.0,40.7498,40.8938,40.6858,40.7658,1452501.0
2021-11-30 10:30:00,50.95,50.99,50.66,50.75,1596168.0,40.7658,40.7978,40.5338,40.6058,1596168.0
2021-11-30 11:00:00,50.73,50.92,50.67,50.76,1662943.0,40.5898,40.7418,40.5418,40.6138,1662943.0
2021-11-30 11:30:00,50.75,50.88,50.57,50.67,1760936.0,40.6058,40.7098,40.4618,40.5418,1760936.0
2021-11-30 12:00:00,50.66,50.72,50.5,50.68,1921932.0,40.5338,40.5818,40.4058,40.5498,1921932.0
2021-11-30 12:30:00,50.68,50.69,50.39,50.43,1871755.0,40.5498,40.5578,40.3178,40.3498,1871755.0
2021-11-30 13:00:00,50.43,50.47,50.32,50.37,1247502.0,40.3498,40.3818,40.2617,40.3018,1247502.0
2021-11-30 13:30:00,50.37,50.43,50.32,50.38,1096282.0,40.3018,40.3498,40.2617,40.3098,1096282.0
2021-11-30 14:00:00,50.39,50.45,50.28,50.28,1532376.0,40.3178,40.3658,40.2297,40.2297,1532376.0
2021-11-30 14:30:00,50.28,50.38,50.24,50.37,1633080.0,40.2297,40.3098,40.1977,40.3018,1633080.0
2021-11-30 15:00:00,50.36,50.43,50.17,50.25,2082692.0,40.2938,40.3498,40.1417,40.2057,2082692.0
2021-11-30 15:30:00,50.25,50.38,50.04,50.28,7307753.0,40.2057,40.3098,40.0377,40.2297,7307753.0
2021-12-01 09:30:00,50.5,50.8,50.44,50.55,2922987.0,40.4058,40.6458,40.3578,40.4458,2922987.0
2021-12-01 10:00:00,50.55,50.92,50.51,50.79,1473607.0,40.4458,40.7418,40.4138,40.6378,1473607.0
2021-12-01 10:30:00,50.79,50.79,50.53,50.6,1436616.0,40.6378,40.6378,40.4298,40.4858,1436616.0
2021-12-01 11:00:00,50.61,50.79,50.58,50.76,998066.0,40.4938,40.6378,40.4698,40.6138,998066.0
2021-12-01 11:30:00,50.76,50.82,50.68,50.82,1053870.0,40.6138,40.6618,40.5498,40.6618,1053870.0
2021-12-01 12:00:00,50.82,50.82,50.51,50.51,1130202.0,40.6618,40.6618,40.4138,40.4138,1130202.0
2021-12-01 12:30:00,50.52,50.54,50.3,50.35,1177092.0,40.4218,40.4378,40.2457,40.2858,1177092.0
2021-12-01 13:00:00,50.35,50.45,50.3,50.43,972875.0,40.2858,40.3658,40.2457,40.3498,972875.0
2021-12-01 13:30:00,50.43,50.45,50.32,50.38,1360304.0,40.3498,40.3658,40.2617,40.3098,1360304.0
2021-12-01 14:00:00,50.38,50.46,50.35,50.44,1184047.0,40.3098,40.3738,40.2858,40.3578,1184047.0
2021-12-01 14:30:00,50.44,50.52,50.2,50.22,1372965.0,40.3578,40.4218,40.1657,40.1817,1372965.0
2021-12-01 15:00:00,50.22,50.26,50.02,50.03,2039024.0,40.1817,40.2137,40.0217,40.0297,2039024.0
2021-12-01 15:30:00,50.03,50.05,49.74,49.76,4181373.0,40.0297,40.0457,39.7977,39.8137,4181373.0
2021-12-02 09:30:00,49.83,50.27,49.78,50.19,2373270.0,39.8697,40.2217,39.8297,40.1577,2373270.0
2021-12-02 10:00:00,50.19,50.65,50.09,50.58,2342391.0,40.1577,40.5258,40.0777,40.4698,2342391.0
2021-12-02 10:30:00,50.58,50.74,50.48,50.69,1610035.0,40.4698,40.5978,40.3898,40.5578,1610035.0
2021-12-02 11:00:00,50.68,50.86,50.65,50.83,1212855.0,40.5498,40.6938,40.5258,40.6698,1212855.0
2021-12-02 11:30:00,50.83,50.98,50.72,50.94,1249140.0,40.6698,40.7898,40.5818,40.7578,1249140.0
2021-12-02 12:00:00,50.94,51.07,50.88,50.93,1047551.0,40.7578,40.8618,40.7098,40.7498,1047551.0
2021-12-02 12:30:00,50.93,51.02,50.83,51.01,1090957.0,40.7498,40.8218,40.6698,40.8138,1090957.0
2021-12-02 13:00:00,51.01,51.17,50.93,51.01,1649789.0,40.8138,40.9418,40.7498,40.8138,1649789.0
2021-12-02 13:30:00,51.01,51.08,50.94,50.95,1295912.0,40.8138,40.8698,40.7578,40.7658,1295912.0
2021-12-02 14:00:00,50.95,51.08,50.94,51.03,1151580.0,40.7658,40.8698,40.7578,40.8298,1151580.0
2021-12-02 14:30:00,51.03,51.05,50.81,50.82,989346.0,40.8298,40.8458,40.6538,40.6618,989346.0
2021-12-02 15:00:00,50.82,50.96,50.79,50.9,1227706.0,40.6618,40.7738,40.6378,40.7258,1227706.0
2021-12-02 15:30:00,50.9,50.93,50.69,50.73,3625459.0,40.7258,40.7498,40.5578,40.5898,3625459.0
2021-12-03 09:30:00,50.59,50.81,50.52,50.62,1901633.0,40.4778,40.6538,40.4218,40.5018,1901633.0
2021-12-03 10:00:00,50.61,50.98,50.61,50.97,1421681.0,40.4938,40.7898,40.4938,40.7818,1421681.0
2021-12-03 10:30:00,50.96,51.05,50.88,50.93,1352541.0,40.7738,40.8458,40.7098,40.7498,1352541.0
2021-12-03 11:00:00,50.91,51.29,50.89,51.26,1474711.0,40.7338,41.0379,40.7178,41.0139,1474711.0
2021-12-03 11:30:00,51.25,51.35,51.17,51.19,1166861.0,41.0059,41.0859,40.9418,40.9578,1166861.0
2021-12-03 12:00:00,51.19,51.47,51.18,51.45,1062631.0,40.9578,41.1819,40.9498,41.1659,1062631.0
2021-12-03 12:30:00,51.44,51.46,51.3,51.34,891451.0,41.1579,41.1739,41.0459,41.0779,891451.0
2021-12-03 13:00:00,51.34,51.38,51.28,51.33,771227.0,41.0779,41.1099,41.0299,41.0699,771227.0
2021-12-03 13:30:00,51.33,51.42,51.29,51.36,807139.0,41.0699,41.1419,41.0379,41.0939,807139.0
2021-12-03 14:00:00,51.37,51.37,51.25,51.28,1067212.0,41.1019,41.1019,41.0059,41.0299,1067212.0
2021-12-03 14:30:00,51.27,51.35,51.17,51.22,1299705.0,41.0219,41.0859,40.9418,40.9819,1299705.0
2021-12-03 15:00:00,51.22,51.32,51.17,51.28,1691142.0,40.9819,41.0619,40.9418,41.0299,1691142.0
2021-12-03 15:30:00,51.28,51.49,51.24,51.42,2946570.0,41.0299,41.1979,40.9979,41.1419,2946570.0
2021-12-06 09:30:00,51.64,51.93,51.59,51.76,2270413.0,41.3179,41.5499,41.2779,41.4139,2270413.0
2021-12-06 10:00:00,51.76,51.91,51.56,51.58,1459716.0,41.4139,41.5339,41.2539,41.2699,1459716.0
2021-12-06 10:30:00,51.58,51.7,51.5,51.59,1229233.0,41.2699,41.3659,41.2059,41.2779,1229233.0
2021-12-06 11:00:00,51.6,51.64,51.44,51.59,1045712.0,41.2859,41.3179,41.1579,41.2779,1045712.0
2021-12-06 11:30:00,51.59,51.59,51.33,51.39,1160645.0,41.2779,41.2779,41.0699,41.1179,1160645.0
2021-12-06 12:00:00,51.4,51.48,51.27,51.43,1225760.0,41.1259,41.1899,41.0219,41.1499,1225760.0
2021-12-06 12:30:00,51.43,51.45,51.31,51.37,788648.0,41.1499,41.1659,41.0539,41.1019,788648.0
2021-12-06 13:00:00,51.37,51.38,51.24,51.26,877707.0,41.1019,41.1099,40.9979,41.0139,877707.0
2021-12-06 13:30:00,51.26,51.28,51.02,51.08,1887681.0,41.0139,41.0299,40.8218,40.8698,1887681.0
2021-12-06 14:00:00,51.08,51.14,51.02,51.12,1189013.0,40.8698,40.9178,40.8218,40.9018,1189013.0
2021-12-06 14:30:00,51.12,51.19,51.06,51.07,1097855.0,40.9018,40.9578,40.8538,40.8618,1097855.0
2021-12-06 15:00:00,51.08,51.11,51.03,51.05,1177923.0,40.8698,40.8938,40.8298,40.8458,1177923.0
2021-12-06 15:30:00,51.05,51.13,50.96,51.07,2741564.0,40.8458,40.9098,40.7738,40.8618,2741564.0
2021-12-07 09:30:00,51.0,51.01,50.48,50.76,3497729.0,40.8058,40.8138,40.3898,40.6138,3497729.0
2021-12-07 10:00:00,50.77,50.78,50.36,50.41,2552544.0,40.6218,40.6298,40.2938,40.3338,2552544.0
2021-12-07 10:30:00,50.4,50.44,50.13,50.27,2355015.0,40.3258,40.3578,40.1097,40.2217,2355015.0
2021-12-07 11:00:00,50.27,50.57,50.18,50.55,1808445.0,40.2217,40.4618,40.1497,40.4458,1808445.0
2021-12-07 11:30:00,50.55,50.74,50.5,50.7,1338609.0,40.4458,40.5978,40.4058,40.5658,1338609.0
2021-12-07 12:00:00,50.69,50.78,50.68,50.73,1058944.0,40.5578,40.6298,40.5498,40.5898,1058944.0
2021-12-07 12:30:00,50.73,50.74,50.61,50.66,808145.0,40.5898,40.5978,40.4938,40.5338,808145.0
2021-12-07 13:00:00,50.66,50.73,50.63,50.73,760970.0,40.5338,40.5898,40.5098,40.5898,760970.0
2021-12-07 13:30:00,50.72,50.8,50.68,50.68,881184.0,40.5818,40.6458,40.5498,40.5498,881184.0
2021-12-07 14:00:00,50.69,50.8,50.65,50.76,899575.0,40.5578,40.6458,40.5258,40.6138,899575.0
2021-12-07 14:30:00,50.76,50.85,50.73,50.81,1080670.0,40.6138,40.6858,40.5898,40.6538,1080670.0
2021-12-07 15:00:00,50.81,50.9,50.75,50.76,1273328.0,40.6538,40.7258,40.6058,40.6138,1273328.0
2021-12-07 15:30:00,50.76,50.81,50.65,50.8,3000516.0,40.6138,40.6538,40.5258,40.6458,3000516.0
2021-12-08 09:30:00,50.64,50.85,50.48,50.61,2351374.0,40.5178,40.6858,40.3898,40.4938,2351374.0
2021-12-08 10:00:00,50.6,50.7,50.38,50.39,1313720.0,40.4858,40.5658,40.3098,40.3178,1313720.0
2021-12-08 10:30:00,50.38,50.45,50.15,50.2,1450300.0,40.3098,40.3658,40.1257,40.1657,1450300.0
2021-12-08 11:00:00,50.19,50.27,50.15,50.22,1252930.0,40.1577,40.2217,40.1257,40.1817,1252930.0
2021-12-08 11:30:00,50.21,50.33,50.2,50.26,972845.0,40.1737,40.2698,40.1657,40.2137,972845.0
2021-12-08 12:00:00,50.26,50.27,50.17,50.21,757378.0,40.2137,40.2217,40.1417,40.1737,757378.0
2021-12-08 12:30:00,50.21,50.29,50.2,50.29,652020.0,40.1737,40.2377,40.1657,40.2377,652020.0
2021-12-08 13:00:00,50.29,50.42,50.28,50.39,881957.0,40.2377,40.3418,40.2297,40.3178,881957.0
2021-12-08 13:30:00,50.39,50.45,50.32,50.34,914746.0,40.3178,40.3658,40.2617,40.2778,914746.0
2021-12-08 14:00:00,50.34,50.49,50.31,50.46,879179.0,40.2778,40.3978,40.2537,40.3738,879179.0
2021-12-08 14:30:00,50.46,50.47,50.35,50.4,738835.0,40.3738,40.3818,40.2858,40.3258,738835.0
2021-12-08 15:00:00,50.4,50.49,50.39,50.48,970964.0,40.3258,40.3978,40.3178,40.3898,970964.0
2021-12-08 15:30:00,50.48,50.58,50.4,50.49,2723033.0,40.3898,40.4698,40.3258,40.3978,2723033.0
2021-12-09 09:30:00,50.4,50.4,50.07,50.23,2252673.0,40.3258,40.3258,40.0617,40.1897,2252673.0
2021-12-09 10:00:00,50.23,50.3,50.12,50.29,1196659.0,40.1897,40.2457,40.1017,40.2377,1196659.0
2021-12-09 10:30:00,50.29,50.29,50.15,50.19,1078588.0,40.2377,40.2377,40.1257,40.1577,1078588.0
2021-12-09 11:00:00,50.19,50.2,50.02,50.02,1629160.0,40.1577,40.1657,40.0217,40.0217,1629160.0
2021-12-09 11:30:00,50.03,50.09,49.86,50.01,2061634.0,40.0297,40.0777,39.8937,40.0137,2061634.0
2021-12-09 12:00:00,50.0,50.02,49.87,49.89,1535928.0,40.0057,40.0217,39.9017,39.9177,1535928.0
2021-12-09 12:30:00,49.89,50.03,49.88,50.02,1230933.0,39.9177,40.0297,39.9097,40.0217,1230933.0
2021-12-09 13:00:00,50.02,50.02,49.95,50.0,1089190.0,40.0217,40.0217,39.9657,40.0057,1089190.0
2021-12-09 13:30:00,50.0,50.11,49.98,50.07,1510902.0,40.0057,40.0937,39.9897,40.0617,1510902.0
2021-12-09 14:00:00,50.06,50.12,50.04,50.04,977816.0,40.0537,40.1017,40.0377,40.0377,977816.0
2021-12-09 14:30:00,50.05,50.07,49.96,50.02,1051972.0,40.0457,40.0617,39.9737,40.0217,1051972.0
2021-12-09 15:00:00,50.02,50.13,50.01,50.08,1182189.0,40.0217,40.1097,40.0137,40.0697,1182189.0
2021-12-09 15:30:00,50.08,50.23,50.05,50.15,2740529.0,40.0697,40.1897,40.0457,40.1257,2740529.0
2021-12-10 09:30:00,50.33,50.33,49.99,50.18,1837578.0,40.2698,40.2698,39.9977,40.1497,1837578.0
2021-12-10 10:00:00,50.19,50.27,50.05,50.08,972779.0,40.1577,40.2217,40.0457,40.0697,972779.0
2021-12-10 10:30:00,50.08,50.15,50.05,50.07,933507.0,40.0697,40.1257,40.0457,40.0617,933507.0
2021-12-10 11:00:00,50.07,50.2,50.04,50.19,878833.0,40.0617,40.1657,40.0377,40.1577,878833.0
2021-12-10 11:30:00,50.18,50.29,50.16,50.19,911076.0,40.1497,40.2377,40.1337,40.1577,911076.0
2021-12-10 12:00:00,50.19,50.24,50.14,50.14,563461.0,40.1577,40.1977,40.1177,40.1177,563461.0
2021-12-10 12:30:00,50.14,50.18,50.11,50.12,504992.0,40.1177,40.1497,40.0937,40.1017,504992.0
2021-12-10 13:00:00,50.12,50.23,50.12,50.18,781725.0,40.1017,40.1897,40.1017,40.1497,781725.0
2021-12-10 13:30:00,50.19,50.21,50.12,50.19,599547.0,40.1577,40.1737,40.1017,40.1577,599547.0
2021-12-10 14:00:00,50.19,50.19,50.06,50.13,832265.0,40.1577,40.1577,40.0537,40.1097,832265.0
2021-12-10 14:30:00,50.13,50.16,50.03,50.09,978602.0,40.1097,40.1337,40.0297,40.0777,978602.0
2021-12-10 15:00:00,50.09,50.1,50.03,50.05,896302.0,40.0777,40.0857,40.0297,40.0457,896302.0
2021-12-10 15:30:00,50.05,50.21,50.04,50.19,2150194.0,40.0457,40.1737,40.0377,40.1577,2150194.0
2021-12-13 09:30:00,50.1,50.19,49.72,49.73,2839359.0,40.0857,40.1577,39.7817,39.7897,2839359.0
2021-12-13 10:00:00,49.72,49.9,49.7,49.79,1681390.0,39.7817,39.9257,39.7657,39.8377,1681390.0
2021-12-13 10:30:00,49.79,49.88,49.68,49.71,1877156.0,39.8377,39.9097,39.7497,39.7737,1877156.0
2021-12-13 11:00:00,49.7,49.98,49.69,49.95,1521768.0,39.7657,39.9897,39.7577,39.9657,1521768.0
2021-12-13 11:30:00,49.95,50.16,49.94,50.13,1326608.0,39.9657,40.1337,39.9577,40.1097,1326608.0
2021-12-13 12:00:00,50.13,50.26,50.06,50.2,1502413.0,40.1097,40.2137,40.0537,40.1657,1502413.0
2021-12-13 12:30:00,50.2,50.36,50.14,50.36,1030607.0,40.1657,40.2938,40.1177,40.2938,1030607.0
2021-12-13 13:00:00,50.36,50.37,50.29,50.34,918958.0,40.2938,40.3018,40.2377,40.2778,918958.0
2021-12-13 13:30:00,50.34,50.42,50.27,50.3,978898.0,40.2778,40.3418,40.2217,40.2457,978898.0
2021-12-13 14:00:00,50.3,50.41,50.29,50.34,754862.0,40.2457,40.3338,40.2377,40.2778,754862.0
2021-12-13 14:30:00,50.34,50.54,50.32,50.41,1141622.0,40.2778,40.4378,40.2617,40.3338,1141622.0
2021-12-13 15:00:00,50.41,50.49,50.33,50.4,1147491.0,40.3338,40.3978,40.2698,40.3258,1147491.0
2021-12-13 15:30:00,50.4,50.48,50.25,50.29,2483602.0,40.3258,40.3898,40.2057,40.2377,2483602.0
2021-12-14 09:30:00,50.37,50.78,50.18,50.7,2439954.0,40.3018,40.6298,40.1497,40.5658,2439954.0
2021-12-14 10:00:00,50.7,50.76,50.58,50.67,1215850.0,40.5658,40.6138,40.4698,40.5418,1215850.0
2021-12-14 10:30:00,50.68,50.93,50.63,50.91,1438950.0,40.5498,40.7498,40.5098,40.7338,1438950.0
2021-12-14 11:00:00,50.91,51.15,50.91,51.12,1896670.0,40.7338,40.9258,40.7338,40.9018,1896670.0
2021-12-14 11:30:00,51.13,51.13,50.89,50.95,1368846.0,40.9098,40.9098,40.7178,40.7658,1368846.0
2021-12-14 12:00:00,50.95,50.97,50.85,50.88,1135811.0,40.7658,40.7818,40.6858,40.7098,1135811.0
2021-12-14 12:30:00,50.88,50.99,50.76,50.78,1077237.0,40.7098,40.7978,40.6138,40.6298,1077237.0
2021-12-14 13:00:00,50.78,50.9,50.76,50.82,936636.0,40.6298,40.7258,40.6138,40.6618,936636.0
2021-12-14 13:30:00,50.81,50.96,50.79,50.93,1021428.0,40.6538,40.7738,40.6378,40.7498,1021428.0
2021-12-14 14:00:00,50.93,50.95,50.86,50.88,881405.0,40.7498,40.7658,40.6938,40.7098,881405.0
2021-12-14 14:30:00,50.89,50.91,50.78,50.79,1251253.0,40.7178,40.7338,40.6298,40.6378,1251253.0
2021-12-14 15:00:00,50.78,50.81,50.6,50.65,1947557.0,40.6298,40.6538,40.4858,40.5258,1947557.0
2021-12-14 15:30:00,50.65,50.68,50.56,50.65,3312352.0,40.5258,40.5498,40.4538,40.5258,3312352.0
2021-12-15 09:30:00,50.83,50.89,50.54,50.84,1530213.0,40.6698,40.7178,40.4378,40.6778,1530213.0
2021-12-15 10:00:00,50.84,50.99,50.77,50.91,1836490.0,40.6778,40.7978,40.6218,40.7338,1836490.0
2021-12-15 10:30:00,50.92,50.96,50.72,50.8,1143633.0,40.7418,40.7738,40.5818,40.6458,1143633.0
2021-12-15 11:00:00,50.79,50.89,50.68,50.89,956447.0,40.6378,40.7178,40.5498,40.7178,956447.0
2021-12-15 11:30:00,50.89,51.04,50.86,51.01,974628.0,40.7178,40.8378,40.6938,40.8138,974628.0
2021-12-15 12:00:00,51.01,51.03,50.94,51.03,694869.0,40.8138,40.8298,40.7578,40.8298,694869.0
2021-12-15 12:30:00,51.03,51.03,50.89,50.91,648495.0,40.8298,40.8298,40.7178,40.7338,648495.0
2021-12-15 13:00:00,50.91,50.98,50.81,50.84,643992.0,40.7338,40.7898,40.6538,40.6778,643992.0
2021-12-15 13:30:00,50.84,50.87,50.72,50.76,732318.0,40.6778,40.7018,40.5818,40.6138,732318.0
2021-12-15 14:00:00,50.75,50.83,50.61,50.68,1188937.0,40.6058,40.6698,40.4938,40.5498,1188937.0
2021-12-15 14:30:00,50.68,50.76,50.62,50.66,1066793.0,40.5498,40.6138,40.5018,40.5338,1066793.0
2021-12-15 15:00:00,50.66,50.71,50.56,50.67,1700535.0,40.5338,40.5738,40.4538,40.5418,1700535.0
2021-12-15 15:30:00,50.66,50.72,50.48,50.55,3506750.0,40.5338,40.5818,40.3898,40.4458,3506750.0
2021-12-16 09:30:00,50.66,51.3,50.55,51.3,2778394.0,40.5338,41.0459,40.4458,41.0459,2778394.0
2021-12-16 10:00:00,51.3,51.79,51.29,51.78,2614836.0,41.0459,41.4379,41.0379,41.4299,2614836.0
2021-12-16 10:30:00,51.78,51.89,51.64,51.73,2080203.0,41.4299,41.5179,41.3179,41.3899,2080203.0
2021-12-16 11:00:00,51.73,51.94,51.68,51.84,1827438.0,41.3899,41.5579,41.3499,41.4779,1827438.0
2021-12-16 11:30:00,51.85,52.13,51.82,52.1,1467224.0,41.4859,41.71,41.4619,41.686,1467224.0
2021-12-16 12:00:00,52.1,52.27,52.0,52.26,1471378.0,41.686,41.822,41.6059,41.814,1471378.0
2021-12-16 12:30:00,52.26,52.48,52.23,52.48,1812378.0,41.814,41.99,41.79,41.99,1812378.0
2021-12-16 13:00:00,52.48,52.52,52.32,52.48,2370312.0,41.99,42.022,41.862,41.99,2370312.0
2021-12-16 13:30:00,52.48,52.52,52.29,52.38,1488154.0,41.99,42.022,41.838,41.91,1488154.0
2021-12-16 14:00:00,52.38,52.68,52.36,52.68,1869902.0,41.91,42.15,41.894,42.15,1869902.0
2021-12-16 14:30:00,52.68,52.82,52.53,52.68,3278215.0,42.15,42.262,42.03,42.15,3278215.0
2021-12-16 15:00:00,52.68,52.8,52.57,52.76,2214104.0,42.15,42.246,42.062,42.214,2214104.0
2021-12-16 15:30:00,52.76,52.92,52.65,52.74,5655223.0,42.214,42.342,42.126,42.198,5655223.0
2021-12-17 09:30:00,53.05,53.15,52.37,52.46,6312301.0,42.4461,42.5261,41.902,41.974,6312301.0
2021-12-17 10:00:00,52.46,52.76,52.36,52.61,1464842.0,41.974,42.214,41.894,42.094,1464842.0
2021-12-17 10:30:00,52.61,52.74,52.5,52.71,1466310.0,42.094,42.198,42.006,42.174,1466310.0
2021-12-17 11:00:00,52.71,52.74,52.51,52.7,1616962.0,42.174,42.198,42.014,42.166,1616962.0
2021-12-17 11:30:00,52.7,52.76,52.58,52.63,1313927.0,42.166,42.214,42.07,42.11,1313927.0
2021-12-17 12:00:00,52.63,52.63,52.53,52.58,852057.0,42.11,42.11,42.03,42.07,852057.0
2021-12-17 12:30:00,52.57,52.65,52.57,52.64,685320.0,42.062,42.126,42.062,42.118,685320.0
2021-12-17 13:00:00,52.65,52.7,52.56,52.69,760046.0,42.126,42.166,42.054,42.158,760046.0
2021-12-17 13:30:00,52.69,52.85,52.64,52.81,725713.0,42.158,42.286,42.118,42.254,725713.0
2021-12-17 14:00:00,52.81,52.84,52.71,52.72,910506.0,42.254,42.278,42.174,42.182,910506.0
2021-12-17 14:30:00,52.72,52.79,52.66,52.78,822265.0,42.182,42.238,42.134,42.23,822265.0
2021-12-17 15:00:00,52.77,52.83,52.73,52.78,1134051.0,42.222,42.27,42.19,42.23,1134051.0
2021-12-17 15:30:00,52.77,53.22,52.77,53.16,7560005.0,42.222,42.5821,42.222,42.5341,7560005.0
2021-12-20 09:30:00,52.73,52.99,52.68,52.88,2839262.0,42.19,42.3981,42.15,42.31,2839262.0
2021-12-20 10:00:00,52.88,53.3,52.88,52.94,2364146.0,42.31,42.6461,42.31,42.358,2364146.0
2021-12-20 10:30:00,52.94,53.19,52.83,53.1,1628065.0,42.358,42.5581,42.27,42.4861,1628065.0
2021-12-20 11:00:00,53.1,53.34,53.08,53.13,1346355.0,42.4861,42.6781,42.4701,42.5101,1346355.0
2021-12-20 11:30:00,53.14,53.14,52.8,52.84,1395537.0,42.5181,42.5181,42.246,42.278,1395537.0
2021-12-20 12:00:00,52.84,52.85,52.74,52.83,1036839.0,42.278,42.286,42.198,42.27,1036839.0
2021-12-20 12:30:00,52.83,52.91,52.77,52.84,756679.0,42.27,42.334,42.222,42.278,756679.0
2021-12-20 13:00:00,52.84,52.97,52.79,52.96,759397.0,42.278,42.3821,42.238,42.3741,759397.0
2021-12-20 13:30:00,52.96,53.13,52.93,53.11,687690.0,42.3741,42.5101,42.35,42.4941,687690.0
2021-12-20 14:00:00,53.11,53.18,53.07,53.14,680043.0,42.4941,42.5501,42.4621,42.5181,680043.0
2021-12-20 14:30:00,53.14,53.16,52.98,52.99,876378.0,42.5181,42.5341,42.3901,42.3981,876378.0
2021-12-20 15:00:00,53.0,53.07,52.97,53.07,988634.0,42.4061,42.4621,42.3821,42.4621,988634.0
2021-12-20 15:30:00,53.07,53.13,52.94,53.1,2436219.0,42.4621,42.5101,42.358,42.4861,2436219.0
2021-12-21 09:30:00,53.26,53.29,52.96,53.14,1895883.0,42.6141,42.6381,42.3741,42.5181,1895883.0
2021-12-21 10:00:00,53.14,53.33,53.05,53.16,1151308.0,42.5181,42.6701,42.4461,42.5341,1151308.0
2021-12-21 10:30:00,53.16,53.21,53.01,53.05,1207396.0,42.5341,42.5741,42.4141,42.4461,1207396.0
2021-12-21 11:00:00,53.05,53.16,53.01,53.06,1017820.0,42.4461,42.5341,42.4141,42.4541,1017820.0
2021-12-21 11:30:00,53.05,53.26,52.92,53.21,1173721.0,42.4461,42.6141,42.342,42.5741,1173721.0
2021-12-21 12:00:00,53.22,53.24,53.1,53.2,850295.0,42.5821,42.5981,42.4861,42.5661,850295.0
2021-12-21 12:30:00,53.21,53.22,53.1,53.11,808078.0,42.5741,42.5821,42.4861,42.4941,808078.0
2021-12-21 13:00:00,53.12,53.19,53.01,53.04,1008266.0,42.5021,42.5581,42.4141,42.4381,1008266.0
2021-12-21 13:30:00,53.04,53.12,52.99,53.03,1006792.0,42.4381,42.5021,42.3981,42.4301,1006792.0
2021-12-21 14:00:00,53.02,53.05,52.85,52.89,1064239.0,42.4221,42.4461,42.286,42.318,1064239.0
2021-12-21 14:30:00,52.89,52.91,52.74,52.82,1219570.0,42.318,42.334,42.198,42.262,1219570.0
2021-12-21 15:00:00,52.82,53.05,52.8,52.91,998834.0,42.262,42.4461,42.246,42.334,998834.0
2021-12-21 15:30:00,52.91,52.92,52.65,52.78,3216048.0,42.334,42.342,42.126,42.23,3216048.0
2021-12-22 09:30:00,52.58,52.68,52.05,52.29,2488556.0,42.07,42.15,41.6459,41.838,2488556.0
2021-12-22 10:00:00,52.28,52.6,52.27,52.57,1110354.0,41.83,42.086,41.822,42.062,1110354.0
2021-12-22 10:30:00,52.58,52.72,52.51,52.72,831493.0,42.07,42.182,42.014,42.182,831493.0
2021-12-22 11:00:00,52.72,52.76,52.54,52.67,972697.0,42.182,42.214,42.038,42.142,972697.0
2021-12-22 11:30:00,52.68,52.74,52.61,52.63,667798.0,42.15,42.198,42.094,42.11,667798.0
2021-12-22 12:00:00,52.62,52.77,52.59,52.75,625327.0,42.102,42.222,42.078,42.206,625327.0
2021-12-22 12:30:00,52.76,52.89,52.72,52.86,685582.0,42.214,42.318,42.182,42.294,685582.0
2021-12-22 13:00:00,52.86,52.87,52.73,52.8,532566.0,42.294,42.302,42.19,42.246,532566.0
2021-12-22 13:30:00,52.8,52.9,52.74,52.86,637736.0,42.246,42.326,42.198,42.294,637736.0
2021-12-22 14:00:00,52.86,52.88,52.75,52.79,660092.0,42.294,42.31,42.206,42.238,660092.0
2021-12-22 14:30:00,52.8,52.8,52.67,52.72,629098.0,42.246,42.246,42.142,42.182,629098.0
2021-12-22 15:00:00,52.72,52.78,52.69,52.75,861672.0,42.182,42.23,42.158,42.206,861672.0
2021-12-22 15:30:00,52.74,52.84,52.72,52.77,2130888.0,42.198,42.278,42.182,42.222,2130888.0
2021-12-23 09:30:00,52.85,53.09,52.81,52.85,1307503.0,42.286,42.4781,42.254,42.286,1307503.0
2021-12-23 10:00:00,52.85,52.96,52.83,52.93,656624.0,42.286,42.3741,42.27,42.35,656624.0
2021-12-23 10:30:00,52.92,52.92,52.8,52.88,782564.0,42.342,42.342,42.246,42.31,782564.0
2021-12-23 11:00:00,52.88,52.88,52.76,52.77,666899.0,42.31,42.31,42.214,42.222,666899.0
2021-12-23 11:30:00,52.77,52.81,52.71,52.8,974716.0,42.222,42.254,42.174,42.246,974716.0
2021-12-23 12:00:00,52.79,52.83,52.72,52.83,739678.0,42.238,42.27,42.182,42.27,739678.0
2021-12-23 12:30:00,52.83,52.85,52.76,52.77,523518.0,42.27,42.286,42.214,42.222,523518.0
2021-12-23 13:00:00,52.77,52.79,52.71,52.71,546665.0,42.222,42.238,42.174,42.174,546665.0
2021-12-23 13:30:00,52.72,52.75,52.69,52.72,559848.0,42.182,42.206,42.158,42.182,559848.0
2021-12-23 14:00:00,52.72,52.8,52.67,52.77,475087.0,42.182,42.246,42.142,42.222,475087.0
2021-12-23 14:30:00,52.78,52.81,52.76,52.77,413996.0,42.23,42.254,42.214,42.222,413996.0
2021-12-23 15:00:00,52.76,52.81,52.75,52.8,495169.0,42.214,42.254,42.206,42.246,495169.0
2021-12-23 15:30:00,52.8,52.85,52.67,52.68,1516725.0,42.246,42.286,42.142,42.15,1516725.0
2021-12-27 09:30:00,52.69,52.83,52.48,52.51,1416332.0,42.158,42.27,41.99,42.014,1416332.0
2021-12-27 10:00:00,52.51,52.66,52.45,52.62,942637.0,42.014,42.134,41.966,42.102,942637.0
2021-12-27 10:30:00,52.61,52.76,52.59,52.74,787205.0,42.094,42.214,42.078,42.198,787205.0
2021-12-27 11:00:00,52.75,52.75,52.62,52.64,840392.0,42.206,42.206,42.102,42.118,840392.0
2021-12-27 11:30:00,52.64,52.66,52.55,52.61,757305.0,42.118,42.134,42.046,42.094,757305.0
2021-12-27 12:00:00,52.61,52.63,52.56,52.58,586867.0,42.094,42.11,42.054,42.07,586867.0
2021-12-27 12:30:00,52.57,52.59,52.5,52.53,726009.0,42.062,42.078,42.006,42.03,726009.0
2021-12-27 13:00:00,52.52,52.58,52.51,52.57,612467.0,42.022,42.07,42.014,42.062,612467.0
2021-12-27 13:30:00,52.56,52.61,52.51,52.59,788522.0,42.054,42.094,42.014,42.078,788522.0
2021-12-27 14:00:00,52.59,52.64,52.56,52.63,561544.0,42.078,42.118,42.054,42.11,561544.0
2021-12-27 14:30:00,52.63,52.66,52.55,52.6,718391.0,42.11,42.134,42.046,42.086,718391.0
2021-12-27 15:00:00,52.61,52.66,52.58,52.66,649615.0,42.094,42.134,42.07,42.134,649615.0
2021-12-27 15:30:00,52.66,52.72,52.61,52.69,1705252.0,42.134,42.182,42.094,42.158,1705252.0
2021-12-28 09:30:00,52.63,53.1,52.63,52.8,1297427.0,42.11,42.4861,42.11,42.246,1297427.0
2021-12-28 10:00:00,52.79,52.99,52.78,52.89,1099034.0,42.238,42.3981,42.23,42.318,1099034.0
2021-12-28 10:30:00,52.89,52.91,52.78,52.82,706965.0,42.318,42.334,42.23,42.262,706965.0
2021-12-28 11:00:00,52.81,52.96,52.76,52.9,747019.0,42.254,42.3741,42.214,42.326,747019.0
2021-12-28 11:30:00,52.9,52.96,52.87,52.9,584817.0,42.326,42.3741,42.302,42.326,584817.0
2021-12-28 12:00:00,52.89,52.91,52.79,52.81,461020.0,42.318,42.334,42.238,42.254,461020.0
2021-12-28 12:30:00,52.81,52.82,52.7,52.75,539184.0,42.254,42.262,42.166,42.206,539184.0
2021-12-28 13:00:00,52.76,52.8,52.72,52.73,442372.0,42.214,42.246,42.182,42.19,442372.0
2021-12-28 13:30:00,52.73,52.79,52.72,52.76,688389.0,42.19,42.238,42.182,42.214,688389.0
2021-12-28 14:00:00,52.77,52.78,52.66,52.66,490406.0,42.222,42.23,42.134,42.134,490406.0
2021-12-28 14:30:00,52.67,52.73,52.66,52.72,516871.0,42.142,42.19,42.134,42.182,516871.0
2021-12-28 15:00:00,52.72,52.72,52.62,52.62,772778.0,42.182,42.182,42.102,42.102,772778.0
2021-12-28 15:30:00,52.62,52.75,52.61,52.72,1671466.0,42.102,42.206,42.094,42.182,1671466.0
2021-12-29 09:30:00,52.77,52.88,52.62,52.74,1367622.0,42.222,42.31,42.102,42.198,1367622.0
2021-12-29 10:00:00,52.73,52.76,52.58,52.64,1315081.0,42.19,42.214,42.07,42.118,1315081.0
2021-12-29 10:30:00,52.65,52.67,52.46,52.48,893895.0,42.126,42.142,41.974,41.99,893895.0
2021-12-29 11:00:00,52.47,52.5,52.43,52.44,742159.0,41.982,42.006,41.95,41.958,742159.0
2021-12-29 11:30:00,52.44,52.48,52.37,52.43,585246.0,41.958,41.99,41.902,41.95,585246.0
2021-12-29 12:00:00,52.43,52.5,52.41,52.49,420008.0,41.95,42.006,41.934,41.998,420008.0
2021-12-29 12:30:00,52.49,52.5,52.41,52.43,615240.0,41.998,42.006,41.934,41.95,615240.0
2021-12-29 13:00:00,52.43,52.44,52.35,52.37,710940.0,41.95,41.958,41.886,41.902,710940.0
2021-12-29 13:30:00,52.37,52.41,52.34,52.39,584686.0,41.902,41.934,41.878,41.918,584686.0
2021-12-29 14:00:00,52.39,52.45,52.37,52.39,593366.0,41.918,41.966,41.902,41.918,593366.0
2021-12-29 14:30:00,52.39,52.41,52.34,52.36,528059.0,41.918,41.934,41.878,41.894,528059.0
2021-12-29 15:00:00,52.36,52.49,52.35,52.47,833555.0,41.894,41.998,41.886,41.982,833555.0
2021-12-29 15:30:00,52.48,52.5,52.35,52.36,1853614.0,41.99,42.006,41.886,41.894,1853614.0
2021-12-30 09:30:00,52.38,52.57,52.34,52.4,1616699.0,41.91,42.062,41.878,41.926,1616699.0
2021-12-30 10:00:00,52.4,52.41,52.22,52.23,1107101.0,41.926,41.934,41.782,41.79,1107101.0
2021-12-30 10:30:00,52.23,52.24,52.08,52.2,1104099.0,41.79,41.798,41.67,41.766,1104099.0
2021-12-30 11:00:00,52.2,52.29,52.18,52.19,919855.0,41.766,41.838,41.75,41.758,919855.0
2021-12-30 11:30:00,52.19,52.24,52.17,52.21,937071.0,41.758,41.798,41.742,41.774,937071.0
2021-12-30 12:00:00,52.22,52.22,52.16,52.2,768504.0,41.782,41.782,41.734,41.766,768504.0
2021-12-30 12:30:00,52.2,52.24,52.17,52.2,693138.0,41.766,41.798,41.742,41.766,693138.0
2021-12-30 13:00:00,52.21,52.25,52.12,52.14,645517.0,41.774,41.806,41.702,41.718,645517.0
2021-12-30 13:30:00,52.14,52.2,52.09,52.19,816624.0,41.718,41.766,41.678,41.758,816624.0
2021-12-30 14:00:00,52.19,52.26,52.14,52.23,912442.0,41.758,41.814,41.718,41.79,912442.0
2021-12-30 14:30:00,52.24,52.26,52.2,52.23,687324.0,41.798,41.814,41.766,41.79,687324.0
2021-12-30 15:00:00,52.23,52.29,52.21,52.26,839351.0,41.79,41.838,41.774,41.814,839351.0
2021-12-30 15:30:00,52.25,52.35,52.22,52.25,2079186.0,41.806,41.886,41.782,41.806,2079186.0
2021-12-31 09:30:00,52.2,52.31,52.12,52.23,1395746.0,41.766,41.854,41.702,41.79,1395746.0
2021-12-31 10:00:00,52.24,52.28,52.11,52.14,983332.0,41.798,41.83,41.694,41.718,983332.0
2021-12-31 10:30:00,52.14,52.16,52.1,52.14,711330.0,41.718,41.734,41.686,41.718,711330.0
2021-12-31 11:00:00,52.14,52.19,52.06,52.07,766690.0,41.718,41.758,41.6539,41.6619,766690.0
2021-12-31 11:30:00,52.07,52.11,52.05,52.06,454734.0,41.6619,41.694,41.6459,41.6539,454734.0
2021-12-31 12:00:00,52.06,52.08,51.89,51.91,997006.0,41.6539,41.67,41.5179,41.5339,997006.0
2021-12-31 12:30:00,51.91,51.99,51.88,51.98,614467.0,41.5339,41.5979,41.5099,41.5899,614467.0
2021-12-31 13:00:00,51.98,52.06,51.94,52.05,502841.0,41.5899,41.6539,41.5579,41.6459,502841.0
2021-12-31 13:30:00,52.05,52.09,52.03,52.06,492437.0,41.6459,41.678,41.6299,41.6539,492437.0
2021-12-31 14:00:00,52.05,52.19,52.05,52.09,728809.0,41.6459,41.758,41.6459,41.678,728809.0
2021-12-31 14:30:00,52.09,52.12,52.03,52.05,812674.0,41.678,41.702,41.6299,41.6459,812674.0
2021-12-31 15:00:00,52.05,52.09,52.03,52.08,659607.0,41.6459,41.678,41.6299,41.67,659607.0
2021-12-31 15:30:00,52.08,52.1,51.95,51.96,1987080.0,41.67,41.686,41.5659,41.5739,1987080.0
2022-01-03 09:30:00,52.07,52.25,51.98,52.18,2328408.0,41.6619,41.806,41.5899,41.75,2328408.0
2022-01-03 10:00:00,52.17,52.43,52.07,52.38,1372139.0,41.742,41.95,41.6619,41.91,1372139.0
2022-01-03 10:30:00,52.38,52.48,52.3,52.43,1461081.0,41.91,41.99,41.846,41.95,1461081.0
2022-01-03 11:00:00,52.43,52.46,52.31,52.37,970494.0,41.95,41.974,41.854,41.902,970494.0
2022-01-03 11:30:00,52.37,52.44,52.31,52.41,608571.0,41.902,41.958,41.854,41.934,608571.0
2022-01-03 12:00:00,52.42,52.45,52.37,52.37,750000.0,41.942,41.966,41.902,41.902,750000.0
2022-01-03 12:30:00,52.38,52.46,52.32,52.39,661170.0,41.91,41.974,41.862,41.918,661170.0
2022-01-03 13:00:00,52.39,52.45,52.36,52.45,866444.0,41.918,41.966,41.894,41.966,866444.0
2022-01-03 13:30:00,52.45,52.51,52.4,52.5,580188.0,41.966,42.014,41.926,42.006,580188.0
2022-01-03 14:00:00,52.49,52.55,52.46,52.48,633747.0,41.998,42.046,41.974,41.99,633747.0
2022-01-03 14:30:00,52.48,52.56,52.47,52.51,949556.0,41.99,42.054,41.982,42.014,949556.0
2022-01-03 15:00:00,52.52,52.54,52.48,52.5,709907.0,42.022,42.038,41.99,42.006,709907.0
2022-01-03 15:30:00,52.5,52.54,52.4,52.44,2319453.0,42.006,42.038,41.926,41.958,2319453.0
2022-01-04 09:30:00,52.64,52.83,52.55,52.78,2241334.0,42.118,42.27,42.046,42.23,2241334.0
2022-01-04 10:00:00,52.78,52.93,52.77,52.8,1960079.0,42.23,42.35,42.222,42.246,1960079.0
2022-01-04 10:30:00,52.8,53.15,52.77,53.1,2064297.0,42.246,42.5261,42.222,42.4861,2064297.0
2022-01-04 11:00:00,53.1,53.12,52.85,52.89,1570033.0,42.4861,42.5021,42.286,42.318,1570033.0
2022-01-04 11:30:00,52.88,53.21,52.85,53.19,1458998.0,42.31,42.5741,42.286,42.5581,1458998.0
2022-01-04 12:00:00,53.17,53.26,53.15,53.23,999748.0,42.5421,42.6141,42.5261,42.5901,999748.0
2022-01-04 12:30:00,53.23,53.34,53.19,53.3,968266.0,42.5901,42.6781,42.5581,42.6461,968266.0
2022-01-04 13:00:00,53.29,53.31,53.2,53.3,481536.0,42.6381,42.6541,42.5661,42.6461,481536.0
2022-01-04 13:30:00,53.3,53.4,53.26,53.28,1110667.0,42.6461,42.7261,42.6141,42.6301,1110667.0
2022-01-04 14:00:00,53.28,53.55,53.26,53.55,1897444.0,42.6301,42.8461,42.6141,42.8461,1897444.0
2022-01-04 14:30:00,53.55,53.59,53.48,53.51,991960.0,42.8461,42.8781,42.7901,42.8141,991960.0
2022-01-04 15:00:00,53.51,53.61,53.47,53.6,1402949.0,42.8141,42.8941,42.7821,42.8861,1402949.0
2022-01-04 15:30:00,53.6,53.71,53.44,53.47,4174805.0,42.8861,42.9741,42.7581,42.7821,4174805.0
2022-01-05 09:30:00,53.84,53.97,53.51,53.95,2801799.0,43.0782,43.1822,42.8141,43.1662,2801799.0
2022-01-05 10:00:00,53.95,54.22,53.76,54.09,1801601.0,43.1662,43.3822,43.0141,43.2782,1801601.0
2022-01-05 10:30:00,54.09,54.4,54.08,54.33,1757494.0,43.2782,43.5262,43.2702,43.4702,1757494.0
2022-01-05 11:00:00,54.33,54.46,54.25,54.4,1119689.0,43.4702,43.5742,43.4062,43.5262,1119689.0
2022-01-05 11:30:00,54.39,54.47,54.22,54.27,1151727.0,43.5182,43.5822,43.3822,43.4222,1151727.0
2022-01-05 12:00:00,54.27,54.63,54.26,54.63,1253298.0,43.4222,43.7102,43.4142,43.7102,1253298.0
2022-01-05 12:30:00,54.63,54.64,54.54,54.57,1245165.0,43.7102,43.7182,43.6382,43.6622,1245165.0
2022-01-05 13:00:00,54.56,54.58,54.37,54.38,817696.0,43.6542,43.6702,43.5022,43.5102,817696.0
2022-01-05 13:30:00,54.38,54.44,54.34,54.39,670268.0,43.5102,43.5582,43.4782,43.5182,670268.0
2022-01-05 14:00:00,54.39,54.41,54.23,54.27,1278225.0,43.5182,43.5342,43.3902,43.4222,1278225.0
2022-01-05 14:30:00,54.27,54.28,54.13,54.25,1053570.0,43.4222,43.4302,43.3102,43.4062,1053570.0
2022-01-05 15:00:00,54.25,54.35,54.21,54.33,1568513.0,43.4062,43.4862,43.3742,43.4702,1568513.0
2022-01-05 15:30:00,54.33,54.33,54.0,54.0,3553525.0,43.4702,43.4702,43.2062,43.2062,3553525.0
2022-01-06 09:30:00,54.5,54.55,53.79,53.85,2358514.0,43.6062,43.6462,43.0381,43.0862,2358514.0
2022-01-06 10:00:00,53.85,54.07,53.75,53.86,1475731.0,43.0862,43.2622,43.0061,43.0942,1475731.0
2022-01-06 10:30:00,53.86,54.13,53.82,53.88,1463478.0,43.0942,43.3102,43.0621,43.1102,1463478.0
2022-01-06 11:00:00,53.88,54.0,53.66,53.95,1158286.0,43.1102,43.2062,42.9341,43.1662,1158286.0
2022-01-06 11:30:00,53.95,54.01,53.86,53.93,732047.0,43.1662,43.2142,43.0942,43.1502,732047.0
2022-01-06 12:00:00,53.92,54.09,53.79,54.03,856214.0,43.1422,43.2782,43.0381,43.2302,856214.0
2022-01-06 12:30:00,54.03,54.2,54.02,54.16,745061.0,43.2302,43.3662,43.2222,43.3342,745061.0
2022-01-06 13:00:00,54.16,54.21,54.1,54.14,617542.0,43.3342,43.3742,43.2862,43.3182,617542.0
2022-01-06 13:30:00,54.13,54.15,53.98,54.01,726854.0,43.3102,43.3262,43.1902,43.2142,726854.0
2022-01-06 14:00:00,54.01,54.03,53.91,54.01,866153.0,43.2142,43.2302,43.1342,43.2142,866153.0
2022-01-06 14:30:00,54.01,54.07,53.95,54.05,917683.0,43.2142,43.2622,43.1662,43.2462,917683.0
2022-01-06 15:00:00,54.05,54.06,53.88,53.91,1386219.0,43.2462,43.2542,43.1102,43.1342,1386219.0
2022-01-06 15:30:00,53.91,53.92,53.75,53.76,3390268.0,43.1342,43.1422,43.0061,43.0141,3390268.0
2022-01-07 09:30:00,53.26,53.78,53.26,53.64,3185549.0,43.1169,43.5379,43.1169,43.4245,3185549.0
2022-01-07 10:00:00,53.63,54.09,53.61,54.08,1959164.0,43.4164,43.7888,43.4003,43.7807,1959164.0
2022-01-07 10:30:00,54.09,54.22,53.85,54.15,1790590.0,43.7888,43.8941,43.5945,43.8374,1790590.0
2022-01-07 11:00:00,54.15,54.36,54.09,54.14,1763255.0,43.8374,44.0074,43.7888,43.8293,1763255.0
2022-01-07 11:30:00,54.14,54.26,54.03,54.15,1161582.0,43.8293,43.9265,43.7403,43.8374,1161582.0
2022-01-07 12:00:00,54.15,54.16,54.0,54.09,966572.0,43.8374,43.8455,43.716,43.7888,966572.0
2022-01-07 12:30:00,54.1,54.23,53.99,54.0,1538090.0,43.7969,43.9022,43.7079,43.716,1538090.0
2022-01-07 13:00:00,54.0,54.02,53.84,53.92,1236934.0,43.716,43.7322,43.5864,43.6512,1236934.0
2022-01-07 13:30:00,53.93,54.06,53.92,54.05,808012.0,43.6593,43.7646,43.6512,43.7565,808012.0
2022-01-07 14:00:00,54.05,54.18,54.05,54.09,823704.0,43.7565,43.8617,43.7565,43.7888,823704.0
2022-01-07 14:30:00,54.08,54.12,54.0,54.05,827076.0,43.7807,43.8131,43.716,43.7565,827076.0
2022-01-07 15:00:00,54.05,54.22,54.04,54.21,1410216.0,43.7565,43.8941,43.7484,43.886,1410216.0
2022-01-07 15:30:00,54.21,54.26,54.11,54.25,4016575.0,43.886,43.9265,43.805,43.9184,4016575.0
2022-01-10 09:30:00,54.49,54.83,54.27,54.4,2581719.0,44.1127,44.3879,43.9346,44.0398,2581719.0
2022-01-10 10:00:00,54.39,54.5,54.06,54.12,2039114.0,44.0317,44.1208,43.7646,43.8131,2039114.0
2022-01-10 10:30:00,54.12,54.24,54.01,54.05,1386373.0,43.8131,43.9103,43.7241,43.7565,1386373.0
2022-01-10 11:00:00,54.05,54.1,53.81,54.1,1702576.0,43.7565,43.7969,43.5622,43.7969,1702576.0
2022-01-10 11:30:00,54.1,54.26,54.01,54.26,923614.0,43.7969,43.9265,43.7241,43.9265,923614.0
2022-01-10 12:00:00,54.26,54.34,54.22,54.3,871274.0,43.9265,43.9912,43.8941,43.9588,871274.0
2022-01-10 12:30:00,54.3,54.37,54.24,54.28,1321737.0,43.9588,44.0155,43.9103,43.9427,1321737.0
2022-01-10 13:00:00,54.28,54.34,54.14,54.16,805238.0,43.9427,43.9912,43.8293,43.8455,805238.0
2022-01-10 13:30:00,54.16,54.23,54.04,54.08,796039.0,43.8455,43.9022,43.7484,43.7807,796039.0
2022-01-10 14:00:00,54.08,54.14,53.97,53.98,623759.0,43.7807,43.8293,43.6917,43.6998,623759.0
2022-01-10 14:30:00,53.98,54.0,53.9,53.99,759017.0,43.6998,43.716,43.635,43.7079,759017.0
2022-01-10 15:00:00,53.99,54.04,53.81,53.87,1116418.0,43.7079,43.7484,43.5622,43.6107,1116418.0
2022-01-10 15:30:00,53.87,53.95,53.81,53.88,2531196.0,43.6107,43.6755,43.5622,43.6188,2531196.0
2022-01-11 09:30:00,53.92,54.08,53.19,53.35,3080777.0,43.6512,43.7807,43.0602,43.1898,3080777.0
2022-01-11 10:00:00,53.36,53.47,53.16,53.39,1294766.0,43.1979,43.2869,43.036,43.2221,1294766.0
2022-01-11 10:30:00,53.39,53.5,53.28,53.44,816529.0,43.2221,43.3112,43.1331,43.2626,816529.0
2022-01-11 11:00:00,53.44,53.47,53.27,53.38,740583.0,43.2626,43.2869,43.125,43.2141,740583.0
2022-01-11 11:30:00,53.38,53.44,53.28,53.33,882091.0,43.2141,43.2626,43.1331,43.1736,882091.0
2022-01-11 12:00:00,53.33,53.39,53.3,53.33,689918.0,43.1736,43.2221,43.1493,43.1736,689918.0
2022-01-11 12:30:00,53.34,53.38,53.28,53.38,603844.0,43.1817,43.2141,43.1331,43.2141,603844.0
2022-01-11 13:00:00,53.38,53.38,53.3,53.36,715650.0,43.2141,43.2141,43.1493,43.1979,715650.0
2022-01-11 13:30:00,53.37,53.52,53.34,53.46,715363.0,43.206,43.3274,43.1817,43.2788,715363.0
2022-01-11 14:00:00,53.46,53.6,53.42,53.6,534100.0,43.2788,43.3922,43.2464,43.3922,534100.0
2022-01-11 14:30:00,53.59,53.72,53.58,53.68,714390.0,43.3841,43.4893,43.376,43.4569,714390.0
2022-01-11 15:00:00,53.68,53.76,53.66,53.68,912771.0,43.4569,43.5217,43.4407,43.4569,912771.0
2022-01-11 15:30:00,53.68,53.72,53.54,53.59,2498637.0,43.4569,43.4893,43.3436,43.3841,2498637.0
2022-01-12 09:30:00,53.39,53.66,53.09,53.57,2002925.0,43.2221,43.4407,42.9793,43.3679,2002925.0
2022-01-12 10:00:00,53.56,53.63,53.35,53.39,757193.0,43.3598,43.4164,43.1898,43.2221,757193.0
2022-01-12 10:30:00,53.39,53.5,53.31,53.45,648990.0,43.2221,43.3112,43.1574,43.2707,648990.0
2022-01-12 11:00:00,53.46,53.59,53.45,53.53,546143.0,43.2788,43.3841,43.2707,43.3355,546143.0
2022-01-12 11:30:00,53.53,53.66,53.53,53.64,482689.0,43.3355,43.4407,43.3355,43.4245,482689.0
2022-01-12 12:00:00,53.65,53.65,53.56,53.61,489329.0,43.4326,43.4326,43.3598,43.4003,489329.0
2022-01-12 12:30:00,53.6,53.64,53.54,53.59,431881.0,43.3922,43.4245,43.3436,43.3841,431881.0
2022-01-12 13:00:00,53.59,53.62,53.56,53.58,361157.0,43.3841,43.4083,43.3598,43.376,361157.0
2022-01-12 13:30:00,53.59,53.59,53.48,53.5,384801.0,43.3841,43.3841,43.295,43.3112,384801.0
2022-01-12 14:00:00,53.5,53.52,53.41,53.46,628039.0,43.3112,43.3274,43.2383,43.2788,628039.0
2022-01-12 14:30:00,53.47,53.48,53.4,53.41,433069.0,43.2869,43.295,43.2302,43.2383,433069.0
2022-01-12 15:00:00,53.41,53.49,53.37,53.45,699408.0,43.2383,43.3031,43.206,43.2707,699408.0
2022-01-12 15:30:00,53.45,53.52,53.39,53.46,1605584.0,43.2707,43.3274,43.2221,43.2788,1605584.0
2022-01-13 09:30:00,53.52,53.53,53.17,53.41,1433629.0,43.3274,43.3355,43.044,43.2383,1433629.0
2022-01-13 10:00:00,53.41,53.69,53.38,53.57,1107661.0,43.2383,43.465,43.2141,43.3679,1107661.0
2022-01-13 10:30:00,53.57,54.03,53.57,53.91,1334941.0,43.3679,43.7403,43.3679,43.6431,1334941.0
2022-01-13 11:00:00,53.92,54.03,53.78,53.8,724790.0,43.6512,43.7403,43.5379,43.5541,724790.0
2022-01-13 11:30:00,53.8,53.83,53.67,53.79,729826.0,43.5541,43.5784,43.4488,43.546,729826.0
2022-01-13 12:00:00,53.79,53.81,53.73,53.74,657771.0,43.546,43.5622,43.4974,43.5055,657771.0
2022-01-13 12:30:00,53.74,53.82,53.64,53.7,674702.0,43.5055,43.5703,43.4245,43.4731,674702.0
2022-01-13 13:00:00,53.7,53.85,53.64,53.83,688106.0,43.4731,43.5945,43.4245,43.5784,688106.0
2022-01-13 13:30:00,53.83,53.92,53.63,53.66,674665.0,43.5784,43.6512,43.4164,43.4407,674665.0
2022-01-13 14:00:00,53.66,53.69,53.58,53.6,608872.0,43.4407,43.465,43.376,43.3922,608872.0
2022-01-13 14:30:00,53.6,53.68,53.58,53.61,743456.0,43.3922,43.4569,43.376,43.4003,743456.0
2022-01-13 15:00:00,53.61,53.61,53.5,53.59,988325.0,43.4003,43.4003,43.3112,43.3841,988325.0
2022-01-13 15:30:00,53.59,53.61,53.4,53.53,2236026.0,43.3841,43.4003,43.2302,43.3355,2236026.0
2022-01-14 09:30:00,53.59,53.7,53.07,53.33,1519610.0,43.3841,43.4731,42.9631,43.1736,1519610.0
2022-01-14 10:00:00,53.33,53.51,53.27,53.34,906549.0,43.1736,43.3193,43.125,43.1817,906549.0
2022-01-14 10:30:00,53.35,53.46,53.31,53.45,972661.0,43.1898,43.2788,43.1574,43.2707,972661.0
2022-01-14 11:00:00,53.45,53.58,53.41,53.45,1294918.0,43.2707,43.376,43.2383,43.2707,1294918.0
2022-01-14 11:30:00,53.45,53.52,53.39,53.46,1102144.0,43.2707,43.3274,43.2221,43.2788,1102144.0
2022-01-14 12:00:00,53.45,53.55,53.41,53.52,723102.0,43.2707,43.3517,43.2383,43.3274,723102.0
2022-01-14 12:30:00,53.52,53.57,53.3,53.3,543117.0,43.3274,43.3679,43.1493,43.1493,543117.0
2022-01-14 13:00:00,53.3,53.35,53.24,53.35,620062.0,43.1493,43.1898,43.1007,43.1898,620062.0
2022-01-14 13:30:00,53.35,53.39,53.22,53.26,813745.0,43.1898,43.2221,43.0845,43.1169,813745.0
2022-01-14 14:00:00,53.25,53.35,53.24,53.26,907574.0,43.1088,43.1898,43.1007,43.1169,907574.0
2022-01-14 14:30:00,53.26,53.29,53.18,53.25,672425.0,43.1169,43.1412,43.0521,43.1088,672425.0
2022-01-14 15:00:00,53.26,53.33,53.2,53.24,862307.0,43.1169,43.1736,43.0683,43.1007,862307.0
2022-01-14 15:30:00,53.25,53.39,53.23,53.28,3224338.0,43.1088,43.2221,43.0926,43.1331,3224338.0
2022-01-18 09:30:00,53.1,53.39,52.83,52.92,2068327.0,42.9874,43.2221,42.7688,42.8417,2068327.0
2022-01-18 10:00:00,52.92,53.04,52.58,52.7,1773957.0,42.8417,42.9388,42.5664,42.6636,1773957.0
2022-01-18 10:30:00,52.7,52.9,52.65,52.88,1316768.0,42.6636,42.8255,42.6231,42.8093,1316768.0
2022-01-18 11:00:00,52.88,53.2,52.84,53.19,897585.0,42.8093,43.0683,42.7769,43.0602,897585.0
2022-01-18 11:30:00,53.19,53.19,52.93,52.99,897464.0,43.0602,43.0602,42.8498,42.8983,897464.0
2022-01-18 12:00:00,53.0,53.09,52.93,53.07,954736.0,42.9064,42.9793,42.8498,42.9631,954736.0
2022-01-18 12:30:00,53.08,53.15,53.04,53.09,958015.0,42.9712,43.0279,42.9388,42.9793,958015.0
2022-01-18 13:00:00,53.09,53.28,53.08,53.2,867799.0,42.9793,43.1331,42.9712,43.0683,867799.0
2022-01-18 13:30:00,53.2,53.44,53.19,53.34,928128.0,43.0683,43.2626,43.0602,43.1817,928128.0
2022-01-18 14:00:00,53.35,53.46,53.32,53.45,824277.0,43.1898,43.2788,43.1655,43.2707,824277.0
2022-01-18 14:30:00,53.44,53.57,53.44,53.53,975673.0,43.2626,43.3679,43.2626,43.3355,975673.0
2022-01-18 15:00:00,53.52,53.57,53.4,53.43,813267.0,43.3274,43.3679,43.2302,43.2545,813267.0
2022-01-18 15:30:00,53.44,53.48,53.35,53.43,2327584.0,43.2626,43.295,43.1898,43.2545,2327584.0
2022-01-19 09:30:00,53.47,53.55,53.05,53.13,1541070.0,43.2869,43.3517,42.9469,43.0117,1541070.0
2022-01-19 10:00:00,53.14,53.18,52.87,52.99,1463778.0,43.0198,43.0521,42.8012,42.8983,1463778.0
2022-01-19 10:30:00,53.0,53.49,52.94,53.39,1162196.0,42.9064,43.3031,42.8578,43.2221,1162196.0
2022-01-19 11:00:00,53.38,53.63,53.27,53.53,1051857.0,43.2141,43.4164,43.125,43.3355,1051857.0
2022-01-19 11:30:00,53.53,53.61,53.4,53.56,1184521.0,43.3355,43.4003,43.2302,43.3598,1184521.0
2022-01-19 12:00:00,53.56,53.57,53.47,53.5,697661.0,43.3598,43.3679,43.2869,43.3112,697661.0
2022-01-19 12:30:00,53.5,53.53,53.41,53.49,518302.0,43.3112,43.3355,43.2383,43.3031,518302.0
2022-01-19 13:00:00,53.48,53.53,53.44,53.5,537313.0,43.295,43.3355,43.2626,43.3112,537313.0
2022-01-19 13:30:00,53.49,53.52,53.42,53.43,477592.0,43.3031,43.3274,43.2464,43.2545,477592.0
2022-01-19 14:00:00,53.43,53.53,53.41,53.53,633184.0,43.2545,43.3355,43.2383,43.3355,633184.0
2022-01-19 14:30:00,53.53,53.68,53.5,53.64,1330086.0,43.3355,43.4569,43.3112,43.4245,1330086.0
2022-01-19 15:00:00,53.64,53.67,53.57,53.65,932142.0,43.4245,43.4488,43.3679,43.4326,932142.0
2022-01-19 15:30:00,53.64,53.65,53.46,53.5,2617897.0,43.4245,43.4326,43.2788,43.3112,2617897.0
2022-01-20 09:30:00,53.49,53.49,53.08,53.33,2230284.0,43.3031,43.3031,42.9712,43.1736,2230284.0
2022-01-20 10:00:00,53.34,53.62,53.12,53.6,1645672.0,43.1817,43.4083,43.0036,43.3922,1645672.0
2022-01-20 10:30:00,53.6,53.8,53.58,53.7,1332595.0,43.3922,43.5541,43.376,43.4731,1332595.0
2022-01-20 11:00:00,53.7,53.84,53.65,53.79,1018795.0,43.4731,43.5864,43.4326,43.546,1018795.0
2022-01-20 11:30:00,53.79,53.94,53.76,53.89,1157671.0,43.546,43.6674,43.5217,43.6269,1157671.0
2022-01-20 12:00:00,53.88,53.9,53.72,53.73,702887.0,43.6188,43.635,43.4893,43.4974,702887.0
2022-01-20 12:30:00,53.73,53.81,53.69,53.73,723678.0,43.4974,43.5622,43.465,43.4974,723678.0
2022-01-20 13:00:00,53.73,53.79,53.68,53.71,652710.0,43.4974,43.546,43.4569,43.4812,652710.0
2022-01-20 13:30:00,53.71,53.78,53.68,53.7,862548.0,43.4812,43.5379,43.4569,43.4731,862548.0
2022-01-20 14:00:00,53.69,53.81,53.68,53.71,1159279.0,43.465,43.5622,43.4569,43.4812,1159279.0
2022-01-20 14:30:00,53.71,53.73,53.58,53.71,1027318.0,43.4812,43.4974,43.376,43.4812,1027318.0
2022-01-20 15:00:00,53.7,53.73,53.58,53.62,1240596.0,43.4731,43.4974,43.376,43.4083,1240596.0
2022-01-20 15:30:00,53.62,53.62,53.36,53.39,4194743.0,43.4083,43.4083,43.1979,43.2221,4194743.0
2022-01-21 09:30:00,53.73,53.86,53.51,53.8,3494376.0,43.4974,43.6026,43.3193,43.5541,3494376.0
2022-01-21 10:00:00,53.8,53.9,53.42,53.44,2213000.0,43.5541,43.635,43.2464,43.2626,2213000.0
2022-01-21 10:30:00,53.44,53.58,53.33,53.54,1415417.0,43.2626,43.376,43.1736,43.3436,1415417.0
2022-01-21 11:00:00,53.55,53.59,53.42,53.47,1152053.0,43.3517,43.3841,43.2464,43.2869,1152053.0
2022-01-21 11:30:00,53.47,53.55,53.36,53.41,1056692.0,43.2869,43.3517,43.1979,43.2383,1056692.0
2022-01-21 12:00:00,53.4,53.51,53.28,53.5,950238.0,43.2302,43.3193,43.1331,43.3112,950238.0
2022-01-21 12:30:00,53.5,53.63,53.45,53.62,1190973.0,43.3112,43.4164,43.2707,43.4083,1190973.0
2022-01-21 13:00:00,53.62,53.64,53.3,53.34,1047132.0,43.4083,43.4245,43.1493,43.1817,1047132.0
2022-01-21 13:30:00,53.35,53.44,53.24,53.28,856962.0,43.1898,43.2626,43.1007,43.1331,856962.0
2022-01-21 14:00:00,53.28,53.43,53.21,53.29,1086030.0,43.1331,43.2545,43.0764,43.1412,1086030.0
2022-01-21 14:30:00,53.3,53.36,53.17,53.23,792875.0,43.1493,43.1979,43.044,43.0926,792875.0
2022-01-21 15:00:00,53.22,53.26,53.07,53.13,1401174.0,43.0845,43.1169,42.9631,43.0117,1401174.0
2022-01-21 15:30:00,53.13,53.31,53.09,53.15,3365980.0,43.0117,43.1574,42.9793,43.0279,3365980.0
2022-01-24 09:30:00,53.11,53.71,53.1,53.47,3417025.0,42.9955,43.4812,42.9874,43.2869,3417025.0
2022-01-24 10:00:00,53.47,53.49,52.97,53.14,1738380.0,43.2869,43.3031,42.8821,43.0198,1738380.0
2022-01-24 10:30:00,53.15,53.35,52.97,53.13,1668621.0,43.0279,43.1898,42.8821,43.0117,1668621.0
2022-01-24 11:00:00,53.13,53.2,52.95,53.06,1401606.0,43.0117,43.0683,42.8659,42.955,1401606.0
2022-01-24 11:30:00,53.07,53.09,52.65,52.82,1706765.0,42.9631,42.9793,42.6231,42.7607,1706765.0
2022-01-24 12:00:00,52.83,52.87,52.6,52.73,1444199.0,42.7688,42.8012,42.5826,42.6878,1444199.0
2022-01-24 12:30:00,52.73,52.84,52.54,52.57,1817227.0,42.6878,42.7769,42.534,42.5583,1817227.0
2022-01-24 13:00:00,52.57,52.72,52.39,52.51,1644629.0,42.5583,42.6797,42.4126,42.5097,1644629.0
2022-01-24 13:30:00,52.51,52.6,52.37,52.57,1363105.0,42.5097,42.5826,42.3964,42.5583,1363105.0
2022-01-24 14:00:00,52.57,52.66,52.3,52.39,1435350.0,42.5583,42.6312,42.3397,42.4126,1435350.0
2022-01-24 14:30:00,52.4,52.51,52.2,52.48,1500091.0,42.4207,42.5097,42.2588,42.4855,1500091.0
2022-01-24 15:00:00,52.48,52.72,52.48,52.62,1531305.0,42.4855,42.6797,42.4855,42.5988,1531305.0
2022-01-24 15:30:00,52.62,53.12,52.58,52.99,4512762.0,42.5988,43.0036,42.5664,42.8983,4512762.0
2022-01-25 09:30:00,53.13,53.85,52.26,52.32,4944426.0,43.0117,43.5945,42.3074,42.3559,4944426.0
2022-01-25 10:00:00,52.3,52.69,52.27,52.44,2115021.0,42.3397,42.6555,42.3154,42.4531,2115021.0
2022-01-25 10:30:00,52.44,52.74,52.4,52.57,1683289.0,42.4531,42.6959,42.4207,42.5583,1683289.0
2022-01-25 11:00:00,52.56,52.78,52.26,52.7,1513203.0,42.5502,42.7283,42.3074,42.6636,1513203.0
2022-01-25 11:30:00,52.69,52.76,52.38,52.51,1199798.0,42.6555,42.7121,42.4045,42.5097,1199798.0
2022-01-25 12:00:00,52.51,52.75,52.44,52.63,1207506.0,42.5097,42.704,42.4531,42.6069,1207506.0
2022-01-25 12:30:00,52.63,52.72,52.5,52.57,1092274.0,42.6069,42.6797,42.5016,42.5583,1092274.0
2022-01-25 13:00:00,52.56,52.73,52.46,52.7,894822.0,42.5502,42.6878,42.4693,42.6636,894822.0
2022-01-25 13:30:00,52.69,52.79,52.61,52.71,1258559.0,42.6555,42.7364,42.5907,42.6717,1258559.0
2022-01-25 14:00:00,52.71,52.93,52.6,52.93,1789395.0,42.6717,42.8498,42.5826,42.8498,1789395.0
2022-01-25 14:30:00,52.93,53.29,52.81,53.1,2344507.0,42.8498,43.1412,42.7526,42.9874,2344507.0
2022-01-25 15:00:00,53.1,53.16,52.83,52.86,1408468.0,42.9874,43.036,42.7688,42.7931,1408468.0
2022-01-25 15:30:00,52.85,52.93,52.77,52.9,2850866.0,42.785,42.8498,42.7202,42.8255,2850866.0
2022-01-26 09:30:00,52.62,52.86,52.29,52.42,3228029.0,42.5988,42.7931,42.3316,42.4369,3228029.0
2022-01-26 10:00:00,52.42,52.49,51.93,52.0,2834662.0,42.4369,42.4935,42.0402,42.0969,2834662.0
2022-01-26 10:30:00,52.0,52.05,51.67,51.7,2287688.0,42.0969,42.1373,41.8297,41.854,2287688.0
2022-01-26 11:00:00,51.69,52.09,51.62,52.03,2403677.0,41.8459,42.1697,41.7892,42.1212,2403677.0
2022-01-26 11:30:00,52.03,52.09,51.63,51.77,1711590.0,42.1212,42.1697,41.7973,41.9107,1711590.0
2022-01-26 12:00:00,51.77,51.92,51.65,51.68,1121517.0,41.9107,42.0321,41.8135,41.8378,1121517.0
2022-01-26 12:30:00,51.67,51.67,51.24,51.41,1981033.0,41.8297,41.8297,41.4816,41.6192,1981033.0
2022-01-26 13:00:00,51.41,51.44,51.13,51.2,1695751.0,41.6192,41.6435,41.3926,41.4492,1695751.0
2022-01-26 13:30:00,51.2,51.36,51.09,51.31,1971121.0,41.4492,41.5788,41.3602,41.5383,1971121.0
2022-01-26 14:00:00,51.31,51.57,51.04,51.06,2295072.0,41.5383,41.7488,41.3197,41.3359,2295072.0
2022-01-26 14:30:00,51.06,51.32,50.96,51.3,3381966.0,41.3359,41.5464,41.2549,41.5302,3381966.0
2022-01-26 15:00:00,51.3,51.32,50.81,50.88,3210125.0,41.5302,41.5464,41.1335,41.1902,3210125.0
2022-01-26 15:30:00,50.87,51.19,50.84,51.01,5783493.0,41.1821,41.4411,41.1578,41.2954,5783493.0
2022-01-27 09:30:00,50.91,52.07,50.81,51.89,4254727.0,41.2145,42.1535,41.1335,42.0078,4254727.0
2022-01-27 10:00:00,51.89,51.94,51.57,51.57,2651263.0,42.0078,42.0483,41.7488,41.7488,2651263.0
2022-01-27 10:30:00,51.58,51.9,51.53,51.82,2172078.0,41.7569,42.0159,41.7164,41.9511,2172078.0
2022-01-27 11:00:00,51.83,51.9,51.46,51.52,1565317.0,41.9592,42.0159,41.6597,41.7083,1565317.0
2022-01-27 11:30:00,51.52,51.77,51.43,51.75,1071101.0,41.7083,41.9107,41.6354,41.8945,1071101.0
2022-01-27 12:00:00,51.75,51.75,51.4,51.43,1126337.0,41.8945,41.8945,41.6111,41.6354,1126337.0
2022-01-27 12:30:00,51.43,51.44,51.16,51.22,1041510.0,41.6354,41.6435,41.4168,41.4654,1041510.0
2022-01-27 13:00:00,51.22,51.29,51.04,51.05,1030379.0,41.4654,41.5221,41.3197,41.3278,1030379.0
2022-01-27 13:30:00,51.05,51.1,50.86,50.98,1430831.0,41.3278,41.3683,41.174,41.2711,1430831.0
2022-01-27 14:00:00,50.97,51.18,50.97,51.03,1107882.0,41.263,41.433,41.263,41.3116,1107882.0
2022-01-27 14:30:00,51.03,51.26,51.02,51.14,1040295.0,41.3116,41.4978,41.3035,41.4006,1040295.0
2022-01-27 15:00:00,51.14,51.3,51.04,51.26,1180401.0,41.4006,41.5302,41.3197,41.4978,1180401.0
2022-01-27 15:30:00,51.26,51.31,51.09,51.19,2912703.0,41.4978,41.5383,41.3602,41.4411,2912703.0
2022-01-28 09:30:00,51.44,51.71,51.18,51.57,3031932.0,41.6435,41.8621,41.433,41.7488,3031932.0
2022-01-28 10:00:00,51.55,51.81,51.52,51.68,1786865.0,41.7326,41.9431,41.7083,41.8378,1786865.0
2022-01-28 10:30:00,51.69,51.83,51.53,51.64,1546149.0,41.8459,41.9592,41.7164,41.8054,1546149.0
2022-01-28 11:00:00,51.65,51.94,51.63,51.86,1319450.0,41.8135,42.0483,41.7973,41.9835,1319450.0
2022-01-28 11:30:00,51.86,52.03,51.79,51.88,1222574.0,41.9835,42.1212,41.9269,41.9997,1222574.0
2022-01-28 12:00:00,51.88,52.06,51.8,52.03,1013502.0,41.9997,42.1454,41.935,42.1212,1013502.0
2022-01-28 12:30:00,52.03,52.21,52.02,52.15,995345.0,42.1212,42.2669,42.1131,42.2183,995345.0
2022-01-28 13:00:00,52.15,52.35,52.13,52.32,1390743.0,42.2183,42.3802,42.2021,42.3559,1390743.0
2022-01-28 13:30:00,52.33,52.48,52.32,52.33,1231590.0,42.364,42.4855,42.3559,42.364,1231590.0
2022-01-28 14:00:00,52.33,52.4,52.27,52.29,1814568.0,42.364,42.4207,42.3154,42.3316,1814568.0
2022-01-28 14:30:00,52.28,52.57,52.23,52.56,1471643.0,42.3235,42.5583,42.2831,42.5502,1471643.0
2022-01-28 15:00:00,52.57,52.65,52.49,52.58,1376474.0,42.5583,42.6231,42.4935,42.5664,1376474.0
2022-01-28 15:30:00,52.58,52.93,52.52,52.9,4068963.0,42.5664,42.8498,42.5178,42.8255,4068963.0
2022-01-31 09:30:00,52.52,52.56,52.21,52.35,2004339.0,42.5178,42.5502,42.2669,42.3802,2004339.0
2022-01-31 10:00:00,52.36,52.41,52.21,52.27,965199.0,42.3883,42.4288,42.2669,42.3154,965199.0
2022-01-31 10:30:00,52.27,52.52,52.25,52.49,1152749.0,42.3154,42.5178,42.2993,42.4935,1152749.0
2022-01-31 11:00:00,52.49,52.6,52.39,52.49,1287487.0,42.4935,42.5826,42.4126,42.4935,1287487.0
2022-01-31 11:30:00,52.49,52.8,52.43,52.8,958209.0,42.4935,42.7445,42.445,42.7445,958209.0
2022-01-31 12:00:00,52.8,53.0,52.74,52.95,1090507.0,42.7445,42.9064,42.6959,42.8659,1090507.0
2022-01-31 12:30:00,52.96,53.03,52.86,53.0,1223377.0,42.874,42.9307,42.7931,42.9064,1223377.0
2022-01-31 13:00:00,53.01,53.12,52.97,53.04,861255.0,42.9145,43.0036,42.8821,42.9388,861255.0
2022-01-31 13:30:00,53.04,53.14,53.01,53.13,1086502.0,42.9388,43.0198,42.9145,43.0117,1086502.0
2022-01-31 14:00:00,53.13,53.26,53.12,53.18,1197856.0,43.0117,43.1169,43.0036,43.0521,1197856.0
2022-01-31 14:30:00,53.19,53.21,53.1,53.15,1139721.0,43.0602,43.0764,42.9874,43.0279,1139721.0
2022-01-31 15:00:00,53.15,53.27,53.1,53.27,1467334.0,43.0279,43.125,42.9874,43.125,1467334.0
2022-01-31 15:30:00,53.27,53.32,53.12,53.23,3540412.0,43.125,43.1655,43.0036,43.0926,3540412.0
2022-02-01 09:30:00,53.4,53.6,52.91,53.08,3643322.0,43.2302,43.3922,42.8336,42.9712,3643322.0
2022-02-01 10:00:00,53.08,53.17,52.93,52.96,2215590.0,42.9712,43.044,42.8498,42.874,2215590.0
2022-02-01 10:30:00,52.96,53.38,52.89,53.21,2022318.0,42.874,43.2141,42.8174,43.0764,2022318.0
2022-02-01 11:00:00,53.21,53.21,52.74,52.79,1805515.0,43.0764,43.0764,42.6959,42.7364,1805515.0
2022-02-01 11:30:00,52.8,52.86,52.53,52.54,2111087.0,42.7445,42.7931,42.5259,42.534,2111087.0
2022-02-01 12:00:00,52.55,52.6,52.36,52.37,1530454.0,42.5421,42.5826,42.3883,42.3964,1530454.0
2022-02-01 12:30:00,52.38,52.39,52.21,52.34,1854682.0,42.4045,42.4126,42.2669,42.3721,1854682.0
2022-02-01 13:00:00,52.35,52.58,52.25,52.57,1164966.0,42.3802,42.5664,42.2993,42.5583,1164966.0
2022-02-01 13:30:00,52.57,52.84,52.54,52.84,1087030.0,42.5583,42.7769,42.534,42.7769,1087030.0
2022-02-01 14:00:00,52.83,52.93,52.79,52.93,655891.0,42.7688,42.8498,42.7364,42.8498,655891.0
2022-02-01 14:30:00,52.93,53.14,52.92,53.13,1202727.0,42.8498,43.0198,42.8417,43.0117,1202727.0
2022-02-01 15:00:00,53.13,53.29,53.1,53.19,1514763.0,43.0117,43.1412,42.9874,43.0602,1514763.0
2022-02-01 15:30:00,53.19,53.33,53.07,53.17,2710369.0,43.0602,43.1736,42.9631,43.044,2710369.0
2022-02-02 09:30:00,53.56,53.94,53.3,53.7,2438603.0,43.3598,43.6674,43.1493,43.4731,2438603.0
2022-02-02 10:00:00,53.71,53.99,53.43,53.96,1958677.0,43.4812,43.7079,43.2545,43.6836,1958677.0
2022-02-02 10:30:00,53.96,54.28,53.9,53.97,2020369.0,43.6836,43.9427,43.635,43.6917,2020369.0
2022-02-02 11:00:00,53.98,54.05,53.78,53.84,1223925.0,43.6998,43.7565,43.5379,43.5864,1223925.0
2022-02-02 11:30:00,53.84,53.9,53.75,53.79,1296554.0,43.5864,43.635,43.5136,43.546,1296554.0
2022-02-02 12:00:00,53.79,53.95,53.78,53.91,866932.0,43.546,43.6755,43.5379,43.6431,866932.0
2022-02-02 12:30:00,53.91,53.98,53.87,53.9,629797.0,43.6431,43.6998,43.6107,43.635,629797.0
2022-02-02 13:00:00,53.9,53.95,53.7,53.73,1073669.0,43.635,43.6755,43.4731,43.4974,1073669.0
2022-02-02 13:30:00,53.73,53.84,53.72,53.82,832512.0,43.4974,43.5864,43.4893,43.5703,832512.0
2022-02-02 14:00:00,53.82,53.85,53.73,53.8,705405.0,43.5703,43.5945,43.4974,43.5541,705405.0
2022-02-02 14:30:00,53.8,53.85,53.73,53.74,671287.0,43.5541,43.5945,43.4974,43.5055,671287.0
2022-02-02 15:00:00,53.75,53.87,53.73,53.84,877243.0,43.5136,43.6107,43.4974,43.5864,877243.0
2022-02-02 15:30:00,53.84,53.89,53.78,53.79,2758444.0,43.5864,43.6269,43.5379,43.546,2758444.0
2022-02-03 09:30:00,54.0,54.57,53.77,54.01,3007867.0,43.716,44.1774,43.5298,43.7241,3007867.0
2022-02-03 10:00:00,54.02,54.1,53.8,53.91,1771203.0,43.7322,43.7969,43.5541,43.6431,1771203.0
2022-02-03 10:30:00,53.9,54.13,53.86,53.99,1003707.0,43.635,43.8212,43.6026,43.7079,1003707.0
2022-02-03 11:00:00,53.98,54.11,53.95,54.08,1135148.0,43.6998,43.805,43.6755,43.7807,1135148.0
2022-02-03 11:30:00,54.07,54.1,53.86,53.9,1098927.0,43.7726,43.7969,43.6026,43.635,1098927.0
2022-02-03 12:00:00,53.9,53.95,53.83,53.87,1289827.0,43.635,43.6755,43.5784,43.6107,1289827.0
2022-02-03 12:30:00,53.86,53.87,53.75,53.8,621260.0,43.6026,43.6107,43.5136,43.5541,621260.0
2022-02-03 13:00:00,53.8,53.88,53.75,53.87,756227.0,43.5541,43.6188,43.5136,43.6107,756227.0
2022-02-03 13:30:00,53.87,53.92,53.81,53.9,823704.0,43.6107,43.6512,43.5622,43.635,823704.0
2022-02-03 14:00:00,53.9,53.99,53.8,53.84,722639.0,43.635,43.7079,43.5541,43.5864,722639.0
2022-02-03 14:30:00,53.84,53.87,53.74,53.8,916530.0,43.5864,43.6107,43.5055,43.5541,916530.0
2022-02-03 15:00:00,53.8,53.83,53.7,53.8,1058943.0,43.5541,43.5784,43.4731,43.5541,1058943.0
2022-02-03 15:30:00,53.8,53.84,53.7,53.8,3047565.0,43.5541,43.5864,43.4731,43.5541,3047565.0
2022-02-04 09:30:00,53.52,53.83,53.47,53.6,1681516.0,43.3274,43.5784,43.2869,43.3922,1681516.0
2022-02-04 10:00:00,53.59,53.6,53.3,53.32,1012232.0,43.3841,43.3922,43.1493,43.1655,1012232.0
2022-02-04 10:30:00,53.33,53.37,53.22,53.34,878614.0,43.1736,43.206,43.0845,43.1817,878614.0
2022-02-04 11:00:00,53.33,53.46,53.29,53.4,581084.0,43.1736,43.2788,43.1412,43.2302,581084.0
2022-02-04 11:30:00,53.4,53.56,53.4,53.48,941485.0,43.2302,43.3598,43.2302,43.295,941485.0
2022-02-04 12:00:00,53.48,53.52,53.44,53.5,520411.0,43.295,43.3274,43.2626,43.3112,520411.0
2022-02-04 12:30:00,53.5,53.54,53.42,53.45,714257.0,43.3112,43.3436,43.2464,43.2707,714257.0
2022-02-04 13:00:00,53.44,53.52,53.41,53.43,527509.0,43.2626,43.3274,43.2383,43.2545,527509.0
2022-02-04 13:30:00,53.42,53.46,53.31,53.38,489377.0,43.2464,43.2788,43.1574,43.2141,489377.0
2022-02-04 14:00:00,53.38,53.52,53.35,53.51,650039.0,43.2141,43.3274,43.1898,43.3193,650039.0
2022-02-04 14:30:00,53.51,53.52,53.42,53.49,509900.0,43.3193,43.3274,43.2464,43.3031,509900.0
2022-02-04 15:00:00,53.5,53.63,53.47,53.6,809457.0,43.3112,43.4164,43.2869,43.3922,809457.0
2022-02-04 15:30:00,53.6,53.61,53.3,53.3,2268251.0,43.3922,43.4003,43.1493,43.1493,2268251.0
2022-02-07 09:30:00,53.23,53.36,52.51,52.64,2077498.0,43.0926,43.1979,42.5097,42.615,2077498.0
2022-02-07 10:00:00,52.64,52.86,52.62,52.8,1137585.0,42.615,42.7931,42.5988,42.7445,1137585.0
2022-02-07 10:30:00,52.79,52.93,52.76,52.77,860596.0,42.7364,42.8498,42.7121,42.7202,860596.0
2022-02-07 11:00:00,52.76,52.96,52.69,52.93,640226.0,42.7121,42.874,42.6555,42.8498,640226.0
2022-02-07 11:30:00,52.93,52.99,52.88,52.93,673378.0,42.8498,42.8983,42.8093,42.8498,673378.0
2022-02-07 12:00:00,52.93,52.93,52.8,52.86,552300.0,42.8498,42.8498,42.7445,42.7931,552300.0
2022-02-07 12:30:00,52.86,52.88,52.81,52.84,528978.0,42.7931,42.8093,42.7526,42.7769,528978.0
2022-02-07 13:00:00,52.84,52.95,52.82,52.95,507665.0,42.7769,42.8659,42.7607,42.8659,507665.0
2022-02-07 13:30:00,52.95,53.0,52.88,52.95,760490.0,42.8659,42.9064,42.8093,42.8659,760490.0
2022-02-07 14:00:00,52.95,53.01,52.89,52.94,579664.0,42.8659,42.9145,42.8174,42.8578,579664.0
2022-02-07 14:30:00,52.95,53.08,52.93,53.05,521006.0,42.8659,42.9712,42.8498,42.9469,521006.0
2022-02-07 15:00:00,53.05,53.11,53.01,53.03,537013.0,42.9469,42.9955,42.9145,42.9307,537013.0
2022-02-07 15:30:00,53.02,53.06,52.88,52.99,2307925.0,42.9226,42.955,42.8093,42.8983,2307925.0
2022-02-08 09:30:00,53.01,53.17,52.57,53.0,1431155.0,42.9145,43.044,42.5583,42.9064,1431155.0
2022-02-08 10:00:00,52.99,53.04,52.8,52.88,795708.0,42.8983,42.9388,42.7445,42.8093,795708.0
2022-02-08 10:30:00,52.87,52.93,52.77,52.8,586097.0,42.8012,42.8498,42.7202,42.7445,586097.0
2022-02-08 11:00:00,52.8,52.86,52.67,52.7,716909.0,42.7445,42.7931,42.6393,42.6636,716909.0
2022-02-08 11:30:00,52.7,52.79,52.65,52.77,760262.0,42.6636,42.7364,42.6231,42.7202,760262.0
2022-02-08 12:00:00,52.77,52.83,52.75,52.76,433907.0,42.7202,42.7688,42.704,42.7121,433907.0
2022-02-08 12:30:00,52.76,52.82,52.7,52.82,552227.0,42.7121,42.7607,42.6636,42.7607,552227.0
2022-02-08 13:00:00,52.82,52.87,52.81,52.84,439996.0,42.7607,42.8012,42.7526,42.7769,439996.0
2022-02-08 13:30:00,52.84,53.02,52.82,53.01,662104.0,42.7769,42.9226,42.7607,42.9145,662104.0
2022-02-08 14:00:00,53.0,53.01,52.84,52.88,516378.0,42.9064,42.9145,42.7769,42.8093,516378.0
2022-02-08 14:30:00,52.88,52.89,52.73,52.75,548730.0,42.8093,42.8174,42.6878,42.704,548730.0
2022-02-08 15:00:00,52.74,52.88,52.69,52.83,680521.0,42.6959,42.8093,42.6555,42.7688,680521.0
2022-02-08 15:30:00,52.83,52.91,52.79,52.83,1569298.0,42.7688,42.8336,42.7364,42.7688,1569298.0
2022-02-09 09:30:00,53.15,53.23,52.88,53.02,1402609.0,43.0279,43.0926,42.8093,42.9226,1402609.0
2022-02-09 10:00:00,53.02,53.21,52.96,53.02,953593.0,42.9226,43.0764,42.874,42.9226,953593.0
2022-02-09 10:30:00,53.02,53.17,52.99,53.16,940381.0,42.9226,43.044,42.8983,43.036,940381.0
2022-02-09 11:00:00,53.16,53.18,53.05,53.1,570479.0,43.036,43.0521,42.9469,42.9874,570479.0
2022-02-09 11:30:00,53.1,53.17,53.0,53.17,760724.0,42.9874,43.044,42.9064,43.044,760724.0
2022-02-09 12:00:00,53.16,53.24,53.15,53.2,569810.0,43.036,43.1007,43.0279,43.0683,569810.0
2022-02-09 12:30:00,53.19,53.31,53.19,53.24,545472.0,43.0602,43.1574,43.0602,43.1007,545472.0
2022-02-09 13:00:00,53.24,53.31,53.23,53.3,394505.0,43.1007,43.1574,43.0926,43.1493,394505.0
2022-02-09 13:30:00,53.29,53.52,53.28,53.5,740062.0,43.1412,43.3274,43.1331,43.3112,740062.0
2022-02-09 14:00:00,53.5,53.66,53.48,53.6,1655470.0,43.3112,43.4407,43.295,43.3922,1655470.0
2022-02-09 14:30:00,53.6,53.66,53.48,53.51,1111182.0,43.3922,43.4407,43.295,43.3193,1111182.0
2022-02-09 15:00:00,53.52,53.56,53.49,53.54,1047088.0,43.3274,43.3598,43.3031,43.3436,1047088.0
2022-02-09 15:30:00,53.54,53.58,53.45,53.51,2749393.0,43.3436,43.376,43.2707,43.3193,2749393.0
2022-02-10 09:30:00,53.34,53.54,53.03,53.14,1388552.0,43.1817,43.3436,42.9307,43.0198,1388552.0
2022-02-10 10:00:00,53.13,53.33,53.1,53.12,787571.0,43.0117,43.1736,42.9874,43.0036,787571.0
2022-02-10 10:30:00,53.13,53.23,53.1,53.13,798114.0,43.0117,43.0926,42.9874,43.0117,798114.0
2022-02-10 11:00:00,53.13,53.19,53.0,53.02,737184.0,43.0117,43.0602,42.9064,42.9226,737184.0
2022-02-10 11:30:00,53.02,53.08,52.94,52.99,1001394.0,42.9226,42.9712,42.8578,42.8983,1001394.0
2022-02-10 12:00:00,52.98,53.13,52.98,53.03,565592.0,42.8902,43.0117,42.8902,42.9307,565592.0
2022-02-10 12:30:00,53.02,53.03,52.9,52.94,879617.0,42.9226,42.9307,42.8255,42.8578,879617.0
2022-02-10 13:00:00,52.94,53.17,52.93,53.02,1153617.0,42.8578,43.044,42.8498,42.9226,1153617.0
2022-02-10 13:30:00,53.02,53.09,52.96,53.01,744519.0,42.9226,42.9793,42.874,42.9145,744519.0
2022-02-10 14:00:00,53.0,53.07,52.96,52.99,787500.0,42.9064,42.9631,42.874,42.8983,787500.0
2022-02-10 14:30:00,53.0,53.08,52.97,53.0,875796.0,42.9064,42.9712,42.8821,42.9064,875796.0
2022-02-10 15:00:00,52.99,53.12,52.99,53.04,855026.0,42.8983,43.0036,42.8983,42.9388,855026.0
2022-02-10 15:30:00,53.05,53.1,52.91,53.04,2484553.0,42.9469,42.9874,42.8336,42.9388,2484553.0
2022-02-11 09:30:00,52.95,53.25,52.7,53.22,1179214.0,42.8659,43.1088,42.6636,43.0845,1179214.0
2022-02-11 10:00:00,53.22,53.38,53.09,53.36,924037.0,43.0845,43.2141,42.9793,43.1979,924037.0
2022-02-11 10:30:00,53.37,53.38,53.18,53.27,729075.0,43.206,43.2141,43.0521,43.125,729075.0
2022-02-11 11:00:00,53.27,53.36,53.18,53.2,778990.0,43.125,43.1979,43.0521,43.0683,778990.0
2022-02-11 11:30:00,53.2,53.2,53.03,53.12,575640.0,43.0683,43.0683,42.9307,43.0036,575640.0
2022-02-11 12:00:00,53.13,53.14,53.06,53.12,474641.0,43.0117,43.0198,42.955,43.0036,474641.0
2022-02-11 12:30:00,53.12,53.16,53.03,53.09,339153.0,43.0036,43.036,42.9307,42.9793,339153.0
2022-02-11 13:00:00,53.09,53.21,53.09,53.14,549872.0,42.9793,43.0764,42.9793,43.0198,549872.0
2022-02-11 13:30:00,53.14,53.15,52.84,53.0,1099559.0,43.0198,43.0279,42.7769,42.9064,1099559.0
2022-02-11 14:00:00,53.0,53.31,52.95,53.19,1374083.0,42.9064,43.1574,42.8659,43.0602,1374083.0
2022-02-11 14:30:00,53.2,53.46,53.18,53.28,1888050.0,43.0683,43.2788,43.0521,43.1331,1888050.0
2022-02-11 15:00:00,53.28,53.39,53.19,53.31,1300409.0,43.1331,43.2221,43.0602,43.1574,1300409.0
2022-02-11 15:30:00,53.3,53.46,53.26,53.32,3451198.0,43.1493,43.2788,43.1169,43.1655,3451198.0
2022-02-14 09:30:00,53.25,53.45,52.79,52.97,1541763.0,43.1088,43.2707,42.7364,42.8821,1541763.0
2022-02-14 10:00:00,52.98,53.0,52.71,52.84,776941.0,42.8902,42.9064,42.6717,42.7769,776941.0
2022-02-14 10:30:00,52.83,52.88,52.59,52.61,700600.0,42.7688,42.8093,42.5745,42.5907,700600.0
2022-02-14 11:00:00,52.61,52.71,52.5,52.57,857231.0,42.5907,42.6717,42.5016,42.5583,857231.0
2022-02-14 11:30:00,52.57,52.98,52.55,52.91,956910.0,42.5583,42.8902,42.5421,42.8336,956910.0
2022-02-14 12:00:00,52.91,52.96,52.8,52.94,554693.0,42.8336,42.874,42.7445,42.8578,554693.0
2022-02-14 12:30:00,52.94,53.04,52.9,53.04,603838.0,42.8578,42.9388,42.8255,42.9388,603838.0
2022-02-14 13:00:00,53.04,53.15,53.03,53.09,450848.0,42.9388,43.0279,42.9307,42.9793,450848.0
2022-02-14 13:30:00,53.09,53.1,52.89,53.01,924990.0,42.9793,42.9874,42.8174,42.9145,924990.0
2022-02-14 14:00:00,53.01,53.13,52.98,53.02,889238.0,42.9145,43.0117,42.8902,42.9226,889238.0
2022-02-14 14:30:00,53.02,53.15,52.99,53.05,615050.0,42.9226,43.0279,42.8983,42.9469,615050.0
2022-02-14 15:00:00,53.05,53.16,53.01,53.11,683413.0,42.9469,43.036,42.9145,42.9955,683413.0
2022-02-14 15:30:00,53.12,53.35,53.09,53.25,2470575.0,43.0036,43.1898,42.9793,43.1088,2470575.0
2022-02-15 09:30:00,53.3,53.59,53.15,53.21,1571594.0,43.1493,43.3841,43.0279,43.0764,1571594.0
2022-02-15 10:00:00,53.21,53.43,53.16,53.38,608962.0,43.0764,43.2545,43.036,43.2141,608962.0
2022-02-15 10:30:00,53.38,53.46,53.19,53.45,679891.0,43.2141,43.2788,43.0602,43.2707,679891.0
2022-02-15 11:00:00,53.45,53.46,53.28,53.29,496892.0,43.2707,43.2788,43.1331,43.1412,496892.0
2022-02-15 11:30:00,53.29,53.44,53.27,53.41,576819.0,43.1412,43.2626,43.125,43.2383,576819.0
2022-02-15 12:00:00,53.42,53.49,53.4,53.48,448066.0,43.2464,43.3031,43.2302,43.295,448066.0
2022-02-15 12:30:00,53.48,53.53,53.44,53.47,387459.0,43.295,43.3355,43.2626,43.2869,387459.0
2022-02-15 13:00:00,53.47,53.55,53.44,53.52,481729.0,43.2869,43.3517,43.2626,43.3274,481729.0
2022-02-15 13:30:00,53.53,53.57,53.49,53.52,474485.0,43.3355,43.3679,43.3031,43.3274,474485.0
2022-02-15 14:00:00,53.53,53.53,53.4,53.48,785141.0,43.3355,43.3355,43.2302,43.295,785141.0
2022-02-15 14:30:00,53.48,53.52,53.39,53.41,709937.0,43.295,43.3274,43.2221,43.2383,709937.0
2022-02-15 15:00:00,53.4,53.42,53.34,53.37,722519.0,43.2302,43.2464,43.1817,43.206,722519.0
2022-02-15 15:30:00,53.37,53.39,53.18,53.35,1933959.0,43.206,43.2221,43.0521,43.1898,1933959.0
2022-02-16 09:30:00,53.19,53.8,53.18,53.42,2082777.0,43.0602,43.5541,43.0521,43.2464,2082777.0
2022-02-16 10:00:00,53.43,53.47,53.27,53.31,802653.0,43.2545,43.2869,43.125,43.1574,802653.0
2022-02-16 10:30:00,53.3,53.34,53.09,53.18,713423.0,43.1493,43.1817,42.9793,43.0521,713423.0
2022-02-16 11:00:00,53.18,53.36,53.17,53.36,730092.0,43.0521,43.1979,43.044,43.1979,730092.0
2022-02-16 11:30:00,53.36,53.38,53.22,53.23,577240.0,43.1979,43.2141,43.0845,43.0926,577240.0
2022-02-16 12:00:00,53.23,53.32,53.23,53.23,384955.0,43.0926,43.1655,43.0926,43.0926,384955.0
2022-02-16 12:30:00,53.23,53.36,53.16,53.32,454302.0,43.0926,43.1979,43.036,43.1655,454302.0
2022-02-16 13:00:00,53.32,53.38,53.3,53.3,405213.0,43.1655,43.2141,43.1493,43.1493,405213.0
2022-02-16 13:30:00,53.31,53.34,53.25,53.31,413626.0,43.1574,43.1817,43.1088,43.1574,413626.0
2022-02-16 14:00:00,53.3,53.52,53.22,53.48,988971.0,43.1493,43.3274,43.0845,43.295,988971.0
2022-02-16 14:30:00,53.48,53.57,53.44,53.56,584510.0,43.295,43.3679,43.2626,43.3598,584510.0
2022-02-16 15:00:00,53.57,53.63,53.5,53.58,798054.0,43.3679,43.4164,43.3112,43.376,798054.0
2022-02-16 15:30:00,53.57,53.66,53.38,53.39,2776042.0,43.3679,43.4407,43.2141,43.2221,2776042.0
2022-02-17 09:30:00,53.18,53.22,52.82,52.85,1559399.0,43.0521,43.0845,42.7607,42.785,1559399.0
2022-02-17 10:00:00,52.85,53.08,52.78,53.06,787987.0,42.785,42.9712,42.7283,42.955,787987.0
2022-02-17 10:30:00,53.05,53.32,53.04,53.3,1018440.0,42.9469,43.1655,42.9388,43.1493,1018440.0
2022-02-17 11:00:00,53.3,53.36,53.24,53.29,843724.0,43.1493,43.1979,43.1007,43.1412,843724.0
2022-02-17 11:30:00,53.28,53.44,53.28,53.41,638109.0,43.1331,43.2626,43.1331,43.2383,638109.0
2022-02-17 12:00:00,53.41,53.58,53.39,53.51,916148.0,43.2383,43.376,43.2221,43.3193,916148.0
2022-02-17 12:30:00,53.51,53.51,53.35,53.36,599122.0,43.3193,43.3193,43.1898,43.1979,599122.0
2022-02-17 13:00:00,53.37,53.52,53.36,53.51,792023.0,43.206,43.3274,43.1979,43.3193,792023.0
2022-02-17 13:30:00,53.5,53.54,53.4,53.41,518711.0,43.3112,43.3436,43.2302,43.2383,518711.0
2022-02-17 14:00:00,53.41,53.44,53.37,53.39,658933.0,43.2383,43.2626,43.206,43.2221,658933.0
2022-02-17 14:30:00,53.39,53.45,53.38,53.43,972721.0,43.2221,43.2707,43.2141,43.2545,972721.0
2022-02-17 15:00:00,53.44,53.47,53.34,53.45,941546.0,43.2626,43.2869,43.1817,43.2707,941546.0
2022-02-17 15:30:00,53.45,53.59,53.44,53.58,3443545.0,43.2707,43.3841,43.2626,43.376,3443545.0
2022-02-18 09:30:00,53.56,53.96,53.52,53.57,2389741.0,43.3598,43.6836,43.3274,43.3679,2389741.0
2022-02-18 10:00:00,53.57,53.77,53.55,53.76,944979.0,43.3679,43.5298,43.3517,43.5217,944979.0
2022-02-18 10:30:00,53.75,53.78,53.54,53.56,1011868.0,43.5136,43.5379,43.3436,43.3598,1011868.0
2022-02-18 11:00:00,53.55,53.68,53.53,53.57,906948.0,43.3517,43.4569,43.3355,43.3679,906948.0
2022-02-18 11:30:00,53.56,53.58,53.36,53.4,679858.0,43.3598,43.376,43.1979,43.2302,679858.0
2022-02-18 12:00:00,53.4,53.43,53.28,53.33,646990.0,43.2302,43.2545,43.1331,43.1736,646990.0
2022-02-18 12:30:00,53.34,53.4,53.29,53.32,579453.0,43.1817,43.2302,43.1412,43.1655,579453.0
2022-02-18 13:00:00,53.32,53.47,53.29,53.45,543776.0,43.1655,43.2869,43.1412,43.2707,543776.0
2022-02-18 13:30:00,53.45,53.66,53.42,53.64,1030770.0,43.2707,43.4407,43.2464,43.4245,1030770.0
2022-02-18 14:00:00,53.64,53.81,53.62,53.8,767901.0,43.4245,43.5622,43.4083,43.5541,767901.0
2022-02-18 14:30:00,53.8,53.92,53.72,53.9,1335322.0,43.5541,43.6512,43.4893,43.635,1335322.0
2022-02-18 15:00:00,53.9,53.93,53.75,53.8,1233739.0,43.635,43.6593,43.5136,43.5541,1233739.0
2022-02-18 15:30:00,53.8,53.95,53.71,53.83,3383372.0,43.5541,43.6755,43.4812,43.5784,3383372.0
2022-02-22 09:30:00,54.0,54.03,53.59,53.96,1769426.0,43.716,43.7403,43.3841,43.6836,1769426.0
2022-02-22 10:00:00,53.95,54.01,53.7,53.83,981455.0,43.6755,43.7241,43.4731,43.5784,981455.0
2022-02-22 10:30:00,53.82,54.02,53.81,53.93,1072371.0,43.5703,43.7322,43.5622,43.6593,1072371.0
2022-02-22 11:00:00,53.94,54.01,53.87,53.89,1185857.0,43.6674,43.7241,43.6107,43.6269,1185857.0
2022-02-22 11:30:00,53.89,53.91,53.73,53.88,752475.0,43.6269,43.6431,43.4974,43.6188,752475.0
2022-02-22 12:00:00,53.87,53.91,53.81,53.82,459410.0,43.6107,43.6431,43.5622,43.5703,459410.0
2022-02-22 12:30:00,53.82,53.83,53.6,53.62,473347.0,43.5703,43.5784,43.3922,43.4083,473347.0
2022-02-22 13:00:00,53.62,53.84,53.59,53.79,953591.0,43.4083,43.5864,43.3841,43.546,953591.0
2022-02-22 13:30:00,53.79,53.81,53.71,53.8,616247.0,43.546,43.5622,43.4812,43.5541,616247.0
2022-02-22 14:00:00,53.8,53.87,53.7,53.83,977283.0,43.5541,43.6107,43.4731,43.5784,977283.0
2022-02-22 14:30:00,53.82,53.97,53.79,53.87,1076496.0,43.5703,43.6917,43.546,43.6107,1076496.0
2022-02-22 15:00:00,53.87,53.96,53.8,53.91,997454.0,43.6107,43.6836,43.5541,43.6431,997454.0
2022-02-22 15:30:00,53.91,53.98,53.79,53.9,3337659.0,43.6431,43.6998,43.546,43.635,3337659.0
2022-02-23 09:30:00,53.9,53.93,53.63,53.75,1768178.0,43.635,43.6593,43.4164,43.5136,1768178.0
2022-02-23 10:00:00,53.75,53.75,53.53,53.54,922146.0,43.5136,43.5136,43.3355,43.3436,922146.0
2022-02-23 10:30:00,53.53,53.65,53.48,53.52,1040805.0,43.3355,43.4326,43.295,43.3274,1040805.0
2022-02-23 11:00:00,53.52,53.57,53.41,53.5,782182.0,43.3274,43.3679,43.2383,43.3112,782182.0
2022-02-23 11:30:00,53.51,53.63,53.44,53.63,672037.0,43.3193,43.4164,43.2626,43.4164,672037.0
2022-02-23 12:00:00,53.62,53.64,53.48,53.55,859397.0,43.4083,43.4245,43.295,43.3517,859397.0
2022-02-23 12:30:00,53.55,53.6,53.39,53.43,580805.0,43.3517,43.3922,43.2221,43.2545,580805.0
2022-02-23 13:00:00,53.42,53.46,53.29,53.4,656031.0,43.2464,43.2788,43.1412,43.2302,656031.0
2022-02-23 13:30:00,53.4,53.49,53.24,53.47,772417.0,43.2302,43.3031,43.1007,43.2869,772417.0
2022-02-23 14:00:00,53.47,53.53,53.36,53.52,708359.0,43.2869,43.3355,43.1979,43.3274,708359.0
2022-02-23 14:30:00,53.52,53.58,53.37,53.44,899106.0,43.3274,43.376,43.206,43.2626,899106.0
2022-02-23 15:00:00,53.44,53.48,53.35,53.46,758319.0,43.2626,43.295,43.1898,43.2788,758319.0
2022-02-23 15:30:00,53.45,53.51,53.35,53.42,2271974.0,43.2707,43.3193,43.1898,43.2464,2271974.0
2022-02-24 09:30:00,52.97,53.16,52.3,52.43,3464734.0,42.8821,43.036,42.3397,42.445,3464734.0
2022-02-24 10:00:00,52.43,52.45,51.88,52.03,2474600.0,42.445,42.4612,41.9997,42.1212,2474600.0
2022-02-24 10:30:00,52.02,52.21,51.79,51.91,1645688.0,42.1131,42.2669,41.9269,42.024,1645688.0
2022-02-24 11:00:00,51.91,51.96,51.8,51.9,1793969.0,42.024,42.0645,41.935,42.0159,1793969.0
2022-02-24 11:30:00,51.89,52.03,51.71,51.91,1644628.0,42.0078,42.1212,41.8621,42.024,1644628.0
2022-02-24 12:00:00,51.91,52.07,51.85,52.01,1145079.0,42.024,42.1535,41.9754,42.105,1145079.0
2022-02-24 12:30:00,52.02,52.13,51.9,51.91,1141217.0,42.1131,42.2021,42.0159,42.024,1141217.0
2022-02-24 13:00:00,51.91,52.1,51.85,51.93,1008972.0,42.024,42.1778,41.9754,42.0402,1008972.0
2022-02-24 13:30:00,51.93,52.07,51.76,52.02,1383484.0,42.0402,42.1535,41.9026,42.1131,1383484.0
2022-02-24 14:00:00,52.01,52.3,51.96,52.27,1329167.0,42.105,42.3397,42.0645,42.3154,1329167.0
2022-02-24 14:30:00,52.27,52.41,52.21,52.37,1857007.0,42.3154,42.4288,42.2669,42.3964,1857007.0
2022-02-24 15:00:00,52.37,52.52,52.29,52.3,1527713.0,42.3964,42.5178,42.3316,42.3397,1527713.0
2022-02-24 15:30:00,52.3,52.69,52.26,52.59,3562654.0,42.3397,42.6555,42.3074,42.5745,3562654.0
2022-02-25 09:30:00,53.08,53.68,53.08,53.65,2199998.0,42.9712,43.4569,42.9712,43.4326,2199998.0
2022-02-25 10:00:00,53.65,54.03,53.64,54.0,2151213.0,43.4326,43.7403,43.4245,43.716,2151213.0
2022-02-25 10:30:00,54.0,54.19,53.93,54.16,2150320.0,43.716,43.8698,43.6593,43.8455,2150320.0
2022-02-25 11:00:00,54.16,54.45,54.13,54.34,1990505.0,43.8455,44.0803,43.8212,43.9912,1990505.0
2022-02-25 11:30:00,54.33,54.34,54.18,54.3,1720514.0,43.9831,43.9912,43.8617,43.9588,1720514.0
2022-02-25 12:00:00,54.3,54.44,54.24,54.43,1394780.0,43.9588,44.0722,43.9103,44.0641,1394780.0
2022-02-25 12:30:00,54.42,54.54,54.35,54.39,2364660.0,44.056,44.1531,43.9993,44.0317,2364660.0
2022-02-25 13:00:00,54.39,54.41,54.21,54.39,1407768.0,44.0317,44.0479,43.886,44.0317,1407768.0
2022-02-25 13:30:00,54.4,54.5,54.28,54.33,1404095.0,44.0398,44.1208,43.9427,43.9831,1404095.0
2022-02-25 14:00:00,54.34,54.44,54.29,54.32,1666914.0,43.9912,44.0722,43.9507,43.975,1666914.0
2022-02-25 14:30:00,54.32,54.34,54.14,54.25,1309500.0,43.975,43.9912,43.8293,43.9184,1309500.0
2022-02-25 15:00:00,54.25,54.36,54.18,54.27,1180939.0,43.9184,44.0074,43.8617,43.9346,1180939.0
2022-02-25 15:30:00,54.27,54.28,54.11,54.11,4959899.0,43.9346,43.9427,43.805,43.805,4959899.0
2022-02-28 09:30:00,53.8,54.1,53.56,53.76,2558384.0,43.5541,43.7969,43.3598,43.5217,2558384.0
2022-02-28 10:00:00,53.76,53.83,53.61,53.62,1459626.0,43.5217,43.5784,43.4003,43.4083,1459626.0
2022-02-28 10:30:00,53.62,53.76,53.53,53.57,1701423.0,43.4083,43.5217,43.3355,43.3679,1701423.0
2022-02-28 11:00:00,53.56,53.83,53.53,53.8,1115768.0,43.3598,43.5784,43.3355,43.5541,1115768.0
2022-02-28 11:30:00,53.8,53.81,53.51,53.58,1137179.0,43.5541,43.5622,43.3193,43.376,1137179.0
2022-02-28 12:00:00,53.59,53.65,53.47,53.51,1007674.0,43.3841,43.4326,43.2869,43.3193,1007674.0
2022-02-28 12:30:00,53.51,53.52,53.41,53.46,905665.0,43.3193,43.3274,43.2383,43.2788,905665.0
2022-02-28 13:00:00,53.47,53.53,53.46,53.5,922481.0,43.2869,43.3355,43.2788,43.3112,922481.0
2022-02-28 13:30:00,53.5,53.66,53.47,53.65,871970.0,43.3112,43.4407,43.2869,43.4326,871970.0
2022-02-28 14:00:00,53.65,53.66,53.4,53.44,1231994.0,43.4326,43.4407,43.2302,43.2626,1231994.0
2022-02-28 14:30:00,53.44,53.53,53.4,53.48,765299.0,43.2626,43.3355,43.2302,43.295,765299.0
2022-02-28 15:00:00,53.48,53.72,53.46,53.66,1554895.0,43.295,43.4893,43.2788,43.4407,1554895.0
2022-02-28 15:30:00,53.66,53.8,53.51,53.64,5127870.0,43.4407,43.5541,43.3193,43.4245,5127870.0
2022-03-01 09:30:00,53.5,54.19,53.49,53.87,2264380.0,43.3112,43.8698,43.3031,43.6107,2264380.0
2022-03-01 10:00:00,53.88,53.96,53.42,53.51,1149752.0,43.6188,43.6836,43.2464,43.3193,1149752.0
2022-03-01 10:30:00,53.52,53.59,53.42,53.51,1098482.0,43.3274,43.3841,43.2464,43.3193,1098482.0
2022-03-01 11:00:00,53.5,53.59,53.41,53.51,936327.0,43.3112,43.3841,43.2383,43.3193,936327.0
2022-03-01 11:30:00,53.51,53.52,53.26,53.36,934606.0,43.3193,43.3274,43.1169,43.1979,934606.0
2022-03-01 12:00:00,53.36,53.4,53.26,53.3,905765.0,43.1979,43.2302,43.1169,43.1493,905765.0
2022-03-01 12:30:00,53.29,53.52,53.26,53.41,1022314.0,43.1412,43.3274,43.1169,43.2383,1022314.0
2022-03-01 13:00:00,53.4,53.47,53.33,53.36,1029159.0,43.2302,43.2869,43.1736,43.1979,1029159.0
2022-03-01 13:30:00,53.36,53.49,53.3,53.45,1233518.0,43.1979,43.3031,43.1493,43.2707,1233518.0
2022-03-01 14:00:00,53.44,53.55,53.33,53.53,1188397.0,43.2626,43.3517,43.1736,43.3355,1188397.0
2022-03-01 14:30:00,53.54,53.65,53.5,53.63,1423732.0,43.3436,43.4326,43.3112,43.4164,1423732.0
2022-03-01 15:00:00,53.63,53.75,53.46,53.55,1599262.0,43.4164,43.5136,43.2788,43.3517,1599262.0
2022-03-01 15:30:00,53.55,53.7,53.47,53.6,4053363.0,43.3517,43.4731,43.2869,43.3922,4053363.0
2022-03-02 09:30:00,53.67,53.88,53.53,53.7,1584170.0,43.4488,43.6188,43.3355,43.4731,1584170.0
2022-03-02 10:00:00,53.7,53.95,53.7,53.87,1244093.0,43.4731,43.6755,43.4731,43.6107,1244093.0
2022-03-02 10:30:00,53.87,54.0,53.72,53.96,1312677.0,43.6107,43.716,43.4893,43.6836,1312677.0
2022-03-02 11:00:00,53.97,54.19,53.94,54.15,1481435.0,43.6917,43.8698,43.6674,43.8374,1481435.0
2022-03-02 11:30:00,54.15,54.24,54.08,54.16,1034406.0,43.8374,43.9103,43.7807,43.8455,1034406.0
2022-03-02 12:00:00,54.16,54.28,54.12,54.28,895337.0,43.8455,43.9427,43.8131,43.9427,895337.0
2022-03-02 12:30:00,54.28,54.38,54.27,54.32,709517.0,43.9427,44.0236,43.9346,43.975,709517.0
2022-03-02 13:00:00,54.31,54.35,54.18,54.3,727838.0,43.9669,43.9993,43.8617,43.9588,727838.0
2022-03-02 13:30:00,54.3,54.41,54.29,54.39,669004.0,43.9588,44.0479,43.9507,44.0317,669004.0
2022-03-02 14:00:00,54.39,54.39,54.23,54.29,694743.0,44.0317,44.0317,43.9022,43.9507,694743.0
2022-03-02 14:30:00,54.28,54.32,54.12,54.16,645322.0,43.9427,43.975,43.8131,43.8455,645322.0
2022-03-02 15:00:00,54.15,54.2,54.02,54.12,841119.0,43.8374,43.8779,43.7322,43.8131,841119.0
2022-03-02 15:30:00,54.13,54.31,54.11,54.13,3747787.0,43.8212,43.9669,43.805,43.8212,3747787.0
2022-03-03 09:30:00,54.38,55.15,54.38,55.12,3651390.0,44.0236,44.647,44.0236,44.6227,3651390.0
2022-03-03 10:00:00,55.12,55.13,54.5,54.62,2018700.0,44.6227,44.6308,44.1208,44.2179,2018700.0
2022-03-03 10:30:00,54.62,54.63,54.27,54.33,917217.0,44.2179,44.226,43.9346,43.9831,917217.0
2022-03-03 11:00:00,54.33,54.37,54.17,54.3,962416.0,43.9831,44.0155,43.8536,43.9588,962416.0
2022-03-03 11:30:00,54.3,54.53,54.26,54.52,1002217.0,43.9588,44.145,43.9265,44.1369,1002217.0
2022-03-03 12:00:00,54.52,54.86,54.51,54.79,1367248.0,44.1369,44.4122,44.1289,44.3555,1367248.0
2022-03-03 12:30:00,54.79,54.97,54.69,54.9,2042919.0,44.3555,44.5012,44.2746,44.4446,2042919.0
2022-03-03 13:00:00,54.91,54.98,54.88,54.91,897559.0,44.4527,44.5093,44.4284,44.4527,897559.0
2022-03-03 13:30:00,54.91,55.04,54.84,54.97,986822.0,44.4527,44.5579,44.396,44.5012,986822.0
2022-03-03 14:00:00,54.97,55.09,54.91,55.05,1082474.0,44.5012,44.5984,44.4527,44.566,1082474.0
2022-03-03 14:30:00,55.05,55.08,54.86,54.9,1142757.0,44.566,44.5903,44.4122,44.4446,1142757.0
2022-03-03 15:00:00,54.9,54.93,54.76,54.88,1352854.0,44.4446,44.4689,44.3312,44.4284,1352854.0
2022-03-03 15:30:00,54.88,54.89,54.62,54.66,4031897.0,44.4284,44.4365,44.2179,44.2503,4031897.0
2022-03-04 09:30:00,54.43,54.82,54.25,54.71,2501619.0,44.0641,44.3798,43.9184,44.2908,2501619.0
2022-03-04 10:00:00,54.71,54.88,54.63,54.73,1612615.0,44.2908,44.4284,44.226,44.307,1612615.0
2022-03-04 10:30:00,54.72,54.8,54.64,54.73,1376601.0,44.2989,44.3636,44.2341,44.307,1376601.0
2022-03-04 11:00:00,54.74,54.77,54.56,54.58,1061888.0,44.315,44.3393,44.1693,44.1855,1061888.0
2022-03-04 11:30:00,54.58,54.6,54.41,54.55,927425.0,44.1855,44.2017,44.0479,44.1612,927425.0
2022-03-04 12:00:00,54.55,55.02,54.51,55.02,1098067.0,44.1612,44.5417,44.1289,44.5417,1098067.0
2022-03-04 12:30:00,55.02,55.15,54.99,55.14,1178575.0,44.5417,44.647,44.5174,44.6389,1178575.0
2022-03-04 13:00:00,55.14,55.18,55.06,55.07,1195742.0,44.6389,44.6713,44.5741,44.5822,1195742.0
2022-03-04 13:30:00,55.07,55.2,55.06,55.19,1404511.0,44.5822,44.6874,44.5741,44.6793,1404511.0
2022-03-04 14:00:00,55.18,55.31,55.1,55.3,1780396.0,44.6713,44.7765,44.6065,44.7684,1780396.0
2022-03-04 14:30:00,55.3,55.39,55.15,55.16,1486515.0,44.7684,44.8413,44.647,44.6551,1486515.0
2022-03-04 15:00:00,55.15,55.21,55.06,55.1,1541291.0,44.647,44.6955,44.5741,44.6065,1541291.0
2022-03-04 15:30:00,55.09,55.13,55.02,55.09,4772606.0,44.5984,44.6308,44.5417,44.5984,4772606.0
2022-03-07 09:30:00,54.75,54.94,54.5,54.65,2570755.0,44.3231,44.477,44.1208,44.2422,2570755.0
2022-03-07 10:00:00,54.64,55.24,54.63,54.93,1679638.0,44.2341,44.7198,44.226,44.4689,1679638.0
2022-03-07 10:30:00,54.93,55.05,54.84,54.96,1335295.0,44.4689,44.566,44.396,44.4931,1335295.0
2022-03-07 11:00:00,54.96,54.97,54.7,54.91,1010824.0,44.4931,44.5012,44.2827,44.4527,1010824.0
2022-03-07 11:30:00,54.91,54.97,54.58,54.61,1113593.0,44.4527,44.5012,44.1855,44.2098,1113593.0
2022-03-07 12:00:00,54.61,54.68,54.52,54.64,885550.0,44.2098,44.2665,44.1369,44.2341,885550.0
2022-03-07 12:30:00,54.63,54.9,54.57,54.9,1197765.0,44.226,44.4446,44.1774,44.4446,1197765.0
2022-03-07 13:00:00,54.9,55.1,54.79,54.87,1634765.0,44.4446,44.6065,44.3555,44.4203,1634765.0
2022-03-07 13:30:00,54.86,55.06,54.77,54.91,741938.0,44.4122,44.5741,44.3393,44.4527,741938.0
2022-03-07 14:00:00,54.91,54.97,54.84,54.93,830426.0,44.4527,44.5012,44.396,44.4689,830426.0
2022-03-07 14:30:00,54.92,55.04,54.91,54.95,921675.0,44.4608,44.5579,44.4527,44.4851,921675.0
2022-03-07 15:00:00,54.95,54.96,54.81,54.89,1316061.0,44.4851,44.4931,44.3717,44.4365,1316061.0
2022-03-07 15:30:00,54.9,54.96,54.68,54.68,3483400.0,44.4446,44.4931,44.2665,44.2665,3483400.0
2022-03-08 09:30:00,54.96,55.34,53.85,53.86,3637317.0,44.4931,44.8008,43.5945,43.6026,3637317.0
2022-03-08 10:00:00,53.86,53.95,53.69,53.72,2237240.0,43.6026,43.6755,43.465,43.4893,2237240.0
2022-03-08 10:30:00,53.73,53.99,53.65,53.8,1701286.0,43.4974,43.7079,43.4326,43.5541,1701286.0
2022-03-08 11:00:00,53.8,53.85,53.6,53.8,1826674.0,43.5541,43.5945,43.3922,43.5541,1826674.0
2022-03-08 11:30:00,53.8,53.92,53.65,53.81,1412372.0,43.5541,43.6512,43.4326,43.5622,1412372.0
2022-03-08 12:00:00,53.82,54.27,53.76,54.26,2215960.0,43.5703,43.9346,43.5217,43.9265,2215960.0
2022-03-08 12:30:00,54.26,54.44,53.98,54.23,2268113.0,43.9265,44.0722,43.6998,43.9022,2268113.0
2022-03-08 13:00:00,54.23,54.45,54.05,54.09,1734935.0,43.9022,44.0803,43.7565,43.7888,1734935.0
2022-03-08 13:30:00,54.08,54.09,53.63,53.7,1708631.0,43.7807,43.7888,43.4164,43.4731,1708631.0
2022-03-08 14:00:00,53.69,53.78,53.62,53.71,1589749.0,43.465,43.5379,43.4083,43.4812,1589749.0
2022-03-08 14:30:00,53.71,53.79,53.61,53.62,1227599.0,43.4812,43.546,43.4003,43.4083,1227599.0
2022-03-08 15:00:00,53.62,53.7,53.42,53.43,1474844.0,43.4083,43.4731,43.2464,43.2545,1474844.0
2022-03-08 15:30:00,53.43,53.43,53.19,53.21,3725775.0,43.2545,43.2545,43.0602,43.0764,3725775.0
2022-03-09 09:30:00,53.72,53.81,53.08,53.17,3034212.0,43.4893,43.5622,42.9712,43.044,3034212.0
2022-03-09 10:00:00,53.16,53.45,53.13,53.34,1445332.0,43.036,43.2707,43.0117,43.1817,1445332.0
2022-03-09 10:30:00,53.33,53.49,53.2,53.42,1101318.0,43.1736,43.3031,43.0683,43.2464,1101318.0
2022-03-09 11:00:00,53.43,53.47,53.34,53.46,1131818.0,43.2545,43.2869,43.1817,43.2788,1131818.0
2022-03-09 11:30:00,53.46,53.64,53.39,53.52,1260044.0,43.2788,43.4245,43.2221,43.3274,1260044.0
2022-03-09 12:00:00,53.52,53.52,53.33,53.43,858394.0,43.3274,43.3274,43.1736,43.2545,858394.0
2022-03-09 12:30:00,53.43,53.46,53.26,53.32,555400.0,43.2545,43.2788,43.1169,43.1655,555400.0
2022-03-09 13:00:00,53.31,53.36,53.22,53.29,722034.0,43.1574,43.1979,43.0845,43.1412,722034.0
2022-03-09 13:30:00,53.29,53.39,53.23,53.28,969235.0,43.1412,43.2221,43.0926,43.1331,969235.0
2022-03-09 14:00:00,53.28,53.5,53.25,53.43,964741.0,43.1331,43.3112,43.1088,43.2545,964741.0
2022-03-09 14:30:00,53.43,53.53,53.24,53.24,1112024.0,43.2545,43.3355,43.1007,43.1007,1112024.0
2022-03-09 15:00:00,53.23,53.36,53.22,53.35,1155935.0,43.0926,43.1979,43.0845,43.1898,1155935.0
2022-03-09 15:30:00,53.35,53.37,53.01,53.09,2924812.0,43.1898,43.206,42.9145,42.9793,2924812.0
2022-03-10 09:30:00,53.0,53.29,52.78,53.12,1943428.0,42.9064,43.1412,42.7283,43.0036,1943428.0
2022-03-10 10:00:00,53.12,53.34,52.93,52.95,1204993.0,43.0036,43.1817,42.8498,42.8659,1204993.0
2022-03-10 10:30:00,52.96,53.03,52.88,52.93,761671.0,42.874,42.9307,42.8093,42.8498,761671.0
2022-03-10 11:00:00,52.92,53.08,52.91,52.96,663649.0,42.8417,42.9712,42.8336,42.874,663649.0
2022-03-10 11:30:00,52.96,53.06,52.92,53.02,782267.0,42.874,42.955,42.8417,42.9226,782267.0
2022-03-10 12:00:00,53.01,53.13,52.99,53.13,588370.0,42.9145,43.0117,42.8983,43.0117,588370.0
2022-03-10 12:30:00,53.13,53.2,53.08,53.09,666063.0,43.0117,43.0683,42.9712,42.9793,666063.0
2022-03-10 13:00:00,53.09,53.26,53.05,53.22,609447.0,42.9793,43.1169,42.9469,43.0845,609447.0
2022-03-10 13:30:00,53.23,53.24,53.1,53.23,782988.0,43.0926,43.1007,42.9874,43.0926,782988.0
2022-03-10 14:00:00,53.23,53.27,53.1,53.12,1073109.0,43.0926,43.125,42.9874,43.0036,1073109.0
2022-03-10 14:30:00,53.13,53.24,53.11,53.23,863483.0,43.0117,43.1007,42.9955,43.0926,863483.0
2022-03-10 15:00:00,53.23,53.25,53.1,53.16,1070484.0,43.0926,43.1088,42.9874,43.036,1070484.0
2022-03-10 15:30:00,53.16,53.33,53.15,53.22,2835230.0,43.036,43.1736,43.0279,43.0845,2835230.0
2022-03-11 09:30:00,53.36,53.58,53.1,53.26,2301685.0,43.1979,43.376,42.9874,43.1169,2301685.0
2022-03-11 10:00:00,53.27,53.43,53.18,53.4,1051710.0,43.125,43.2545,43.0521,43.2302,1051710.0
2022-03-11 10:30:00,53.4,53.48,53.3,53.45,886560.0,43.2302,43.295,43.1493,43.2707,886560.0
2022-03-11 11:00:00,53.44,53.58,53.4,53.58,919530.0,43.2626,43.376,43.2302,43.376,919530.0
2022-03-11 11:30:00,53.57,53.57,53.34,53.35,669103.0,43.3679,43.3679,43.1817,43.1898,669103.0
2022-03-11 12:00:00,53.34,53.51,53.27,53.47,769974.0,43.1817,43.3193,43.125,43.2869,769974.0
2022-03-11 12:30:00,53.46,53.49,53.3,53.32,783295.0,43.2788,43.3031,43.1493,43.1655,783295.0
2022-03-11 13:00:00,53.32,53.32,53.22,53.25,868641.0,43.1655,43.1655,43.0845,43.1088,868641.0
2022-03-11 13:30:00,53.25,53.46,53.25,53.32,857030.0,43.1088,43.2788,43.1088,43.1655,857030.0
2022-03-11 14:00:00,53.32,53.4,53.26,53.28,828380.0,43.1655,43.2302,43.1169,43.1331,828380.0
2022-03-11 14:30:00,53.29,53.34,53.2,53.26,1092921.0,43.1412,43.1817,43.0683,43.1169,1092921.0
2022-03-11 15:00:00,53.25,53.33,53.18,53.33,857362.0,43.1088,43.1736,43.0521,43.1736,857362.0
2022-03-11 15:30:00,53.32,53.33,53.01,53.04,3572338.0,43.1655,43.1736,42.9145,42.9388,3572338.0
2022-03-14 09:30:00,53.43,53.67,52.7,52.8,2538490.0,43.2545,43.4488,42.6636,42.7445,2538490.0
2022-03-14 10:00:00,52.8,52.84,52.57,52.76,1737932.0,42.7445,42.7769,42.5583,42.7121,1737932.0
2022-03-14 10:30:00,52.76,52.91,52.65,52.72,1521921.0,42.7121,42.8336,42.6231,42.6797,1521921.0
2022-03-14 11:00:00,52.71,52.73,52.6,52.64,1490677.0,42.6717,42.6878,42.5826,42.615,1490677.0
2022-03-14 11:30:00,52.64,52.66,52.52,52.57,905001.0,42.615,42.6312,42.5178,42.5583,905001.0
2022-03-14 12:00:00,52.57,52.61,52.44,52.55,1085957.0,42.5583,42.5907,42.4531,42.5421,1085957.0
2022-03-14 12:30:00,52.55,52.67,52.49,52.51,1118699.0,42.5421,42.6393,42.4935,42.5097,1118699.0
2022-03-14 13:00:00,52.51,52.66,52.51,52.64,816214.0,42.5097,42.6312,42.5097,42.615,816214.0
2022-03-14 13:30:00,52.63,52.65,52.5,52.59,1004908.0,42.6069,42.6231,42.5016,42.5745,1004908.0
2022-03-14 14:00:00,52.6,52.67,52.47,52.52,786197.0,42.5826,42.6393,42.4774,42.5178,786197.0
2022-03-14 14:30:00,52.52,52.59,52.48,52.54,703809.0,42.5178,42.5745,42.4855,42.534,703809.0
2022-03-14 15:00:00,52.55,52.6,52.48,52.54,1002556.0,42.5421,42.5826,42.4855,42.534,1002556.0
2022-03-14 15:30:00,52.53,52.61,52.48,52.5,2986095.0,42.5259,42.5907,42.4855,42.5016,2986095.0
2022-03-15 09:30:00,52.68,52.69,52.28,52.45,1901268.0,42.6474,42.6555,42.3235,42.4612,1901268.0
2022-03-15 10:00:00,52.45,52.55,52.21,52.29,1058039.0,42.4612,42.5421,42.2669,42.3316,1058039.0
2022-03-15 10:30:00,52.29,52.37,52.21,52.34,1426019.0,42.3316,42.3964,42.2669,42.3721,1426019.0
2022-03-15 11:00:00,52.33,52.47,52.29,52.47,993486.0,42.364,42.4774,42.3316,42.4774,993486.0
2022-03-15 11:30:00,52.47,52.66,52.42,52.5,1038864.0,42.4774,42.6312,42.4369,42.5016,1038864.0
2022-03-15 12:00:00,52.49,52.69,52.44,52.64,929743.0,42.4935,42.6555,42.4531,42.615,929743.0
2022-03-15 12:30:00,52.64,52.85,52.64,52.84,758311.0,42.615,42.785,42.615,42.7769,758311.0
2022-03-15 13:00:00,52.84,52.88,52.69,52.7,659266.0,42.7769,42.8093,42.6555,42.6636,659266.0
2022-03-15 13:30:00,52.7,52.84,52.64,52.84,761455.0,42.6636,42.7769,42.615,42.7769,761455.0
2022-03-15 14:00:00,52.84,52.86,52.71,52.83,893516.0,42.7769,42.7931,42.6717,42.7688,893516.0
2022-03-15 14:30:00,52.83,52.95,52.76,52.94,792214.0,42.7688,42.8659,42.7121,42.8578,792214.0
2022-03-15 15:00:00,52.93,52.98,52.86,52.98,1125895.0,42.8498,42.8902,42.7931,42.8902,1125895.0
2022-03-15 15:30:00,52.97,53.0,52.68,52.76,3529802.0,42.8821,42.9064,42.6474,42.7121,3529802.0
2022-03-16 09:30:00,52.87,53.0,52.47,52.56,2308666.0,42.8012,42.9064,42.4774,42.5502,2308666.0
2022-03-16 10:00:00,52.55,52.56,52.08,52.08,1914513.0,42.5421,42.5502,42.1616,42.1616,1914513.0
2022-03-16 10:30:00,52.09,52.2,51.95,52.08,2656980.0,42.1697,42.2588,42.0564,42.1616,2656980.0
2022-03-16 11:00:00,52.08,52.28,52.05,52.26,1160436.0,42.1616,42.3235,42.1373,42.3074,1160436.0
2022-03-16 11:30:00,52.26,52.52,52.24,52.48,1209403.0,42.3074,42.5178,42.2912,42.4855,1209403.0
2022-03-16 12:00:00,52.48,52.73,52.46,52.73,1195764.0,42.4855,42.6878,42.4693,42.6878,1195764.0
2022-03-16 12:30:00,52.73,52.8,52.56,52.59,1069904.0,42.6878,42.7445,42.5502,42.5745,1069904.0
2022-03-16 13:00:00,52.59,52.75,52.48,52.59,1141372.0,42.5745,42.704,42.4855,42.5745,1141372.0
2022-03-16 13:30:00,52.59,52.65,52.51,52.59,793430.0,42.5745,42.6231,42.5097,42.5745,793430.0
2022-03-16 14:00:00,52.57,52.57,52.22,52.23,1226423.0,42.5583,42.5583,42.275,42.2831,1226423.0
2022-03-16 14:30:00,52.23,52.29,52.11,52.16,1986158.0,42.2831,42.3316,42.1859,42.2264,1986158.0
2022-03-16 15:00:00,52.17,52.51,52.15,52.48,1968547.0,42.2345,42.5097,42.2183,42.4855,1968547.0
2022-03-16 15:30:00,52.48,52.55,52.34,52.49,3959340.0,42.4855,42.5421,42.3721,42.4935,3959340.0
2022-03-17 09:30:00,52.48,52.51,52.06,52.12,2004472.0,42.4855,42.5097,42.1454,42.194,2004472.0
2022-03-17 10:00:00,52.12,52.23,52.05,52.09,1806441.0,42.194,42.2831,42.1373,42.1697,1806441.0
2022-03-17 10:30:00,52.1,52.29,51.99,52.13,2023647.0,42.1778,42.3316,42.0888,42.2021,2023647.0
2022-03-17 11:00:00,52.12,52.21,52.07,52.21,993558.0,42.194,42.2669,42.1535,42.2669,993558.0
2022-03-17 11:30:00,52.21,52.43,52.18,52.36,1155602.0,42.2669,42.445,42.2426,42.3883,1155602.0
2022-03-17 12:00:00,52.37,52.48,52.32,52.48,1056018.0,42.3964,42.4855,42.3559,42.4855,1056018.0
2022-03-17 12:30:00,52.48,52.54,52.45,52.53,1163097.0,42.4855,42.534,42.4612,42.5259,1163097.0
2022-03-17 13:00:00,52.54,52.54,52.3,52.4,1096555.0,42.534,42.534,42.3397,42.4207,1096555.0
2022-03-17 13:30:00,52.4,52.54,52.34,52.46,852628.0,42.4207,42.534,42.3721,42.4693,852628.0
2022-03-17 14:00:00,52.46,52.49,52.39,52.43,851833.0,42.4693,42.4935,42.4126,42.445,851833.0
2022-03-17 14:30:00,52.42,52.5,52.37,52.41,755765.0,42.4369,42.5016,42.3964,42.4288,755765.0
2022-03-17 15:00:00,52.41,52.42,52.31,52.38,902216.0,42.4288,42.4369,42.3478,42.4045,902216.0
2022-03-17 15:30:00,52.38,52.46,52.23,52.36,3686023.0,42.4045,42.4693,42.2831,42.3883,3686023.0
2022-03-18 09:30:00,52.12,52.29,51.87,52.01,5387140.0,42.194,42.3316,41.9916,42.105,5387140.0
2022-03-18 10:00:00,52.01,52.04,51.83,51.98,1668444.0,42.105,42.1292,41.9592,42.0807,1668444.0
2022-03-18 10:30:00,51.98,52.03,51.81,51.83,1179834.0,42.0807,42.1212,41.9431,41.9592,1179834.0
2022-03-18 11:00:00,51.83,51.95,51.82,51.85,934359.0,41.9592,42.0564,41.9511,41.9754,934359.0
2022-03-18 11:30:00,51.85,51.85,51.74,51.82,1400567.0,41.9754,41.9754,41.8864,41.9511,1400567.0
2022-03-18 12:00:00,51.82,51.99,51.77,51.99,776619.0,41.9511,42.0888,41.9107,42.0888,776619.0
2022-03-18 12:30:00,51.99,52.0,51.9,51.9,989033.0,42.0888,42.0969,42.0159,42.0159,989033.0
2022-03-18 13:00:00,51.91,52.0,51.87,51.97,876522.0,42.024,42.0969,41.9916,42.0726,876522.0
2022-03-18 13:30:00,51.97,52.02,51.91,52.0,995491.0,42.0726,42.1131,42.024,42.0969,995491.0
2022-03-18 14:00:00,52.0,52.07,51.96,52.0,1130345.0,42.0969,42.1535,42.0645,42.0969,1130345.0
2022-03-18 14:30:00,52.01,52.02,51.96,51.97,963076.0,42.105,42.1131,42.0645,42.0726,963076.0
2022-03-18 15:00:00,51.98,52.06,51.97,52.04,1426590.0,42.0807,42.1454,42.0726,42.1292,1426590.0
2022-03-18 15:30:00,52.04,52.07,51.02,51.19,15177050.0,42.1292,42.1535,41.3035,41.4411,15177050.0
2022-03-21 09:30:00,51.37,51.81,51.22,51.47,5597598.0,41.5868,41.9431,41.4654,41.6678,5597598.0
2022-03-21 10:00:00,51.48,51.69,51.3,51.68,2795188.0,41.6759,41.8459,41.5302,41.8378,2795188.0
2022-03-21 10:30:00,51.69,51.75,51.56,51.69,2150266.0,41.8459,41.8945,41.7407,41.8459,2150266.0
2022-03-21 11:00:00,51.7,51.72,51.23,51.24,1871098.0,41.854,41.8702,41.4735,41.4816,1871098.0
2022-03-21 11:30:00,51.25,51.38,51.15,51.16,2841813.0,41.4897,41.5949,41.4087,41.4168,2841813.0
2022-03-21 12:00:00,51.16,51.4,51.13,51.16,2086627.0,41.4168,41.6111,41.3926,41.4168,2086627.0
2022-03-21 12:30:00,51.15,51.17,51.02,51.13,2177529.0,41.4087,41.4249,41.3035,41.3926,2177529.0
2022-03-21 13:00:00,51.13,51.14,50.98,51.05,1861953.0,41.3926,41.4006,41.2711,41.3278,1861953.0
2022-03-21 13:30:00,51.05,51.11,51.0,51.04,1347792.0,41.3278,41.3764,41.2873,41.3197,1347792.0
2022-03-21 14:00:00,51.04,51.05,50.97,51.02,1895302.0,41.3197,41.3278,41.263,41.3035,1895302.0
2022-03-21 14:30:00,51.02,51.05,50.97,50.98,1719062.0,41.3035,41.3278,41.263,41.2711,1719062.0
2022-03-21 15:00:00,50.98,51.13,50.98,51.09,1942696.0,41.2711,41.3926,41.2711,41.3602,1942696.0
2022-03-21 15:30:00,51.1,51.18,51.02,51.11,5089112.0,41.3683,41.433,41.3035,41.3764,5089112.0
2022-03-22 09:30:00,51.19,51.46,51.14,51.25,2900228.0,41.4411,41.6597,41.4006,41.4897,2900228.0
2022-03-22 10:00:00,51.26,51.3,51.11,51.16,2047607.0,41.4978,41.5302,41.3764,41.4168,2047607.0
2022-03-22 10:30:00,51.16,51.19,50.98,51.12,2237675.0,41.4168,41.4411,41.2711,41.3845,2237675.0
2022-03-22 11:00:00,51.13,51.17,51.05,51.09,1618443.0,41.3926,41.4249,41.3278,41.3602,1618443.0
2022-03-22 11:30:00,51.09,51.13,51.05,51.1,1182862.0,41.3602,41.3926,41.3278,41.3683,1182862.0
2022-03-22 12:00:00,51.09,51.16,51.09,51.12,1376315.0,41.3602,41.4168,41.3602,41.3845,1376315.0
2022-03-22 12:30:00,51.13,51.18,51.08,51.13,1311319.0,41.3926,41.433,41.3521,41.3926,1311319.0
2022-03-22 13:00:00,51.13,51.18,51.05,51.05,1097185.0,41.3926,41.433,41.3278,41.3278,1097185.0
2022-03-22 13:30:00,51.06,51.08,51.03,51.05,1234464.0,41.3359,41.3521,41.3116,41.3278,1234464.0
2022-03-22 14:00:00,51.05,51.07,50.97,50.98,2054164.0,41.3278,41.344,41.263,41.2711,2054164.0
2022-03-22 14:30:00,50.98,51.02,50.97,50.98,1321533.0,41.2711,41.3035,41.263,41.2711,1321533.0
2022-03-22 15:00:00,50.98,51.04,50.97,51.02,1722069.0,41.2711,41.3197,41.263,41.3035,1722069.0
2022-03-22 15:30:00,51.02,51.04,50.95,51.01,3760989.0,41.3035,41.3197,41.2468,41.2954,3760989.0
2022-03-23 09:30:00,51.05,51.3,51.02,51.24,2985837.0,41.3278,41.5302,41.3035,41.4816,2985837.0
2022-03-23 10:00:00,51.25,51.46,51.24,51.32,2604160.0,41.4897,41.6597,41.4816,41.5464,2604160.0
2022-03-23 10:30:00,51.31,51.39,51.23,51.29,1829570.0,41.5383,41.603,41.4735,41.5221,1829570.0
2022-03-23 11:00:00,51.29,51.3,51.08,51.1,1056479.0,41.5221,41.5302,41.3521,41.3683,1056479.0
2022-03-23 11:30:00,51.1,51.1,50.97,51.02,1252607.0,41.3683,41.3683,41.263,41.3035,1252607.0
2022-03-23 12:00:00,51.01,51.06,50.96,51.05,1045461.0,41.2954,41.3359,41.2549,41.3278,1045461.0
2022-03-23 12:30:00,51.05,51.06,50.97,51.01,1024693.0,41.3278,41.3359,41.263,41.2954,1024693.0
2022-03-23 13:00:00,51.01,51.06,50.98,51.05,1156363.0,41.2954,41.3359,41.2711,41.3278,1156363.0
2022-03-23 13:30:00,51.05,51.05,50.97,51.0,926761.0,41.3278,41.3278,41.263,41.2873,926761.0
2022-03-23 14:00:00,51.0,51.12,50.99,51.11,934988.0,41.2873,41.3845,41.2792,41.3764,934988.0
2022-03-23 14:30:00,51.11,51.11,51.03,51.07,680595.0,41.3764,41.3764,41.3116,41.344,680595.0
2022-03-23 15:00:00,51.08,51.16,51.06,51.1,942377.0,41.3521,41.4168,41.3359,41.3683,942377.0
2022-03-23 15:30:00,51.09,51.1,50.96,50.96,3182654.0,41.3602,41.3683,41.2549,41.2549,3182654.0
2022-03-24 09:30:00,51.04,51.08,50.92,51.06,2163568.0,41.3197,41.3521,41.2225,41.3359,2163568.0
2022-03-24 10:00:00,51.05,51.19,51.0,51.06,1103668.0,41.3278,41.4411,41.2873,41.3359,1103668.0
2022-03-24 10:30:00,51.07,51.13,51.05,51.08,930554.0,41.344,41.3926,41.3278,41.3521,930554.0
2022-03-24 11:00:00,51.09,51.1,50.96,50.98,1395350.0,41.3602,41.3683,41.2549,41.2711,1395350.0
2022-03-24 11:30:00,50.98,51.08,50.97,51.01,1063955.0,41.2711,41.3521,41.263,41.2954,1063955.0
2022-03-24 12:00:00,51.01,51.05,50.97,50.98,1053340.0,41.2954,41.3278,41.263,41.2711,1053340.0
2022-03-24 12:30:00,50.98,51.03,50.96,51.0,690383.0,41.2711,41.3116,41.2549,41.2873,690383.0
2022-03-24 13:00:00,51.0,51.05,50.96,51.01,1483404.0,41.2873,41.3278,41.2549,41.2954,1483404.0
2022-03-24 13:30:00,51.01,51.02,50.95,50.97,927832.0,41.2954,41.3035,41.2468,41.263,927832.0
2022-03-24 14:00:00,50.97,51.02,50.95,50.98,985116.0,41.263,41.3035,41.2468,41.2711,985116.0
2022-03-24 14:30:00,50.98,51.01,50.96,50.99,564354.0,41.2711,41.2954,41.2549,41.2792,564354.0
2022-03-24 15:00:00,50.99,51.03,50.96,51.02,960381.0,41.2792,41.3116,41.2549,41.3035,960381.0
2022-03-24 15:30:00,51.02,51.05,50.98,51.0,2858846.0,41.3035,41.3278,41.2711,41.2873,2858846.0
2022-03-25 09:30:00,51.06,51.31,50.97,51.29,2441447.0,41.3359,41.5383,41.263,41.5221,2441447.0
2022-03-25 10:00:00,51.29,51.37,51.18,51.37,1454278.0,41.5221,41.5868,41.433,41.5868,1454278.0
2022-03-25 10:30:00,51.37,51.46,51.22,51.4,1304457.0,41.5868,41.6597,41.4654,41.6111,1304457.0
2022-03-25 11:00:00,51.4,51.41,51.13,51.18,1162199.0,41.6111,41.6192,41.3926,41.433,1162199.0
2022-03-25 11:30:00,51.18,51.19,51.05,51.09,987945.0,41.433,41.4411,41.3278,41.3602,987945.0
2022-03-25 12:00:00,51.08,51.15,51.04,51.08,1048958.0,41.3521,41.4087,41.3197,41.3521,1048958.0
2022-03-25 12:30:00,51.08,51.21,51.06,51.16,698972.0,41.3521,41.4573,41.3359,41.4168,698972.0
2022-03-25 13:00:00,51.17,51.2,51.12,51.16,556921.0,41.4249,41.4492,41.3845,41.4168,556921.0
2022-03-25 13:30:00,51.16,51.19,51.1,51.17,673060.0,41.4168,41.4411,41.3683,41.4249,673060.0
2022-03-25 14:00:00,51.17,51.27,51.17,51.26,730364.0,41.4249,41.5059,41.4249,41.4978,730364.0
2022-03-25 14:30:00,51.26,51.28,51.17,51.26,672355.0,41.4978,41.514,41.4249,41.4978,672355.0
2022-03-25 15:00:00,51.25,51.26,51.15,51.21,948252.0,41.4897,41.4978,41.4087,41.4573,948252.0
2022-03-25 15:30:00,51.2,51.29,51.19,51.28,2722261.0,41.4492,41.5221,41.4411,41.514,2722261.0
2022-03-28 09:30:00,51.36,51.39,50.95,51.0,2794536.0,41.5788,41.603,41.2468,41.2873,2794536.0
2022-03-28 10:00:00,51.0,51.18,50.97,51.08,1846709.0,41.2873,41.433,41.263,41.3521,1846709.0
2022-03-28 10:30:00,51.08,51.12,50.99,51.03,1397647.0,41.3521,41.3845,41.2792,41.3116,1397647.0
2022-03-28 11:00:00,51.03,51.05,50.97,51.0,1402618.0,41.3116,41.3278,41.263,41.2873,1402618.0
2022-03-28 11:30:00,50.99,51.04,50.98,51.01,972658.0,41.2792,41.3197,41.2711,41.2954,972658.0
2022-03-28 12:00:00,51.01,51.1,50.98,51.1,1082916.0,41.2954,41.3683,41.2711,41.3683,1082916.0
2022-03-28 12:30:00,51.1,51.16,51.07,51.1,1198076.0,41.3683,41.4168,41.344,41.3683,1198076.0
2022-03-28 13:00:00,51.09,51.14,51.05,51.05,777826.0,41.3602,41.4006,41.3278,41.3278,777826.0
2022-03-28 13:30:00,51.05,51.07,51.01,51.01,721889.0,41.3278,41.344,41.2954,41.2954,721889.0
2022-03-28 14:00:00,51.01,51.09,51.0,51.08,808512.0,41.2954,41.3602,41.2873,41.3521,808512.0
2022-03-28 14:30:00,51.08,51.13,51.06,51.1,1003696.0,41.3521,41.3926,41.3359,41.3683,1003696.0
2022-03-28 15:00:00,51.1,51.11,51.04,51.09,1022385.0,41.3683,41.3764,41.3197,41.3602,1022385.0
2022-03-28 15:30:00,51.09,51.18,51.08,51.17,2790574.0,41.3602,41.433,41.3521,41.4249,2790574.0
2022-03-29 09:30:00,51.32,51.34,50.96,51.16,4168704.0,41.5464,41.5626,41.2549,41.4168,4168704.0
2022-03-29 10:00:00,51.16,51.19,51.02,51.12,1595594.0,41.4168,41.4411,41.3035,41.3845,1595594.0
2022-03-29 10:30:00,51.12,51.23,51.1,51.19,1785694.0,41.3845,41.4735,41.3683,41.4411,1785694.0
2022-03-29 11:00:00,51.19,51.23,51.06,51.11,1192805.0,41.4411,41.4735,41.3359,41.3764,1192805.0
2022-03-29 11:30:00,51.1,51.14,51.05,51.1,1179077.0,41.3683,41.4006,41.3278,41.3683,1179077.0
2022-03-29 12:00:00,51.09,51.11,50.99,51.01,1734114.0,41.3602,41.3764,41.2792,41.2954,1734114.0
2022-03-29 12:30:00,51.01,51.02,50.98,51.0,1077791.0,41.2954,41.3035,41.2711,41.2873,1077791.0
2022-03-29 13:00:00,51.0,51.01,50.98,51.0,1177708.0,41.2873,41.2954,41.2711,41.2873,1177708.0
2022-03-29 13:30:00,51.0,51.01,50.98,51.01,1039940.0,41.2873,41.2954,41.2711,41.2954,1039940.0
2022-03-29 14:00:00,51.01,51.02,50.98,51.01,1319303.0,41.2954,41.3035,41.2711,41.2954,1319303.0
2022-03-29 14:30:00,51.0,51.11,51.0,51.05,1406727.0,41.2873,41.3764,41.2873,41.3278,1406727.0
2022-03-29 15:00:00,51.06,51.13,51.04,51.11,1880734.0,41.3359,41.3926,41.3197,41.3764,1880734.0
2022-03-29 15:30:00,51.11,51.27,51.08,51.24,3965335.0,41.3764,41.5059,41.3521,41.4816,3965335.0
2022-03-30 09:30:00,51.22,51.33,51.08,51.33,2918477.0,41.4654,41.5545,41.3521,41.5545,2918477.0
2022-03-30 10:00:00,51.33,51.41,51.2,51.21,1719535.0,41.5545,41.6192,41.4492,41.4573,1719535.0
2022-03-30 10:30:00,51.21,51.36,51.17,51.34,1213696.0,41.4573,41.5788,41.4249,41.5626,1213696.0
2022-03-30 11:00:00,51.34,51.4,51.22,51.3,1436714.0,41.5626,41.6111,41.4654,41.5302,1436714.0
2022-03-30 11:30:00,51.31,51.34,51.27,51.3,786521.0,41.5383,41.5626,41.5059,41.5302,786521.0
2022-03-30 12:00:00,51.31,51.37,51.28,51.35,705181.0,41.5383,41.5868,41.514,41.5707,705181.0
2022-03-30 12:30:00,51.36,51.41,51.32,51.33,652667.0,41.5788,41.6192,41.5464,41.5545,652667.0
2022-03-30 13:00:00,51.33,51.42,51.31,51.37,657294.0,41.5545,41.6273,41.5383,41.5868,657294.0
2022-03-30 13:30:00,51.37,51.42,51.33,51.41,632622.0,41.5868,41.6273,41.5545,41.6192,632622.0
2022-03-30 14:00:00,51.42,51.49,51.41,51.45,985654.0,41.6273,41.684,41.6192,41.6516,985654.0
2022-03-30 14:30:00,51.44,51.45,51.32,51.42,1232471.0,41.6435,41.6516,41.5464,41.6273,1232471.0
2022-03-30 15:00:00,51.42,51.48,51.36,51.44,1516488.0,41.6273,41.6759,41.5788,41.6435,1516488.0
2022-03-30 15:30:00,51.44,51.63,51.43,51.61,3819170.0,41.6435,41.7973,41.6354,41.7811,3819170.0
2022-03-31 09:30:00,51.66,51.75,51.34,51.36,1995846.0,41.8216,41.8945,41.5626,41.5788,1995846.0
2022-03-31 10:00:00,51.36,51.43,51.18,51.33,1774688.0,41.5788,41.6354,41.433,41.5545,1774688.0
2022-03-31 10:30:00,51.33,51.36,51.27,51.31,1148920.0,41.5545,41.5788,41.5059,41.5383,1148920.0
2022-03-31 11:00:00,51.32,51.34,51.26,51.26,1129142.0,41.5464,41.5626,41.4978,41.4978,1129142.0
2022-03-31 11:30:00,51.26,51.27,51.11,51.2,1227629.0,41.4978,41.5059,41.3764,41.4492,1227629.0
2022-03-31 12:00:00,51.19,51.2,51.1,51.16,892355.0,41.4411,41.4492,41.3683,41.4168,892355.0
2022-03-31 12:30:00,51.16,51.21,51.15,51.16,776129.0,41.4168,41.4573,41.4087,41.4168,776129.0
2022-03-31 13:00:00,51.17,51.17,51.12,51.13,891474.0,41.4249,41.4249,41.3845,41.3926,891474.0
2022-03-31 13:30:00,51.13,51.17,51.07,51.15,1322748.0,41.3926,41.4249,41.344,41.4087,1322748.0
2022-03-31 14:00:00,51.14,51.21,51.13,51.16,1202698.0,41.4006,41.4573,41.3926,41.4168,1202698.0
2022-03-31 14:30:00,51.16,51.16,51.1,51.12,1170589.0,41.4168,41.4168,41.3683,41.3845,1170589.0
2022-03-31 15:00:00,51.12,51.14,51.08,51.09,1522248.0,41.3845,41.4006,41.3521,41.3602,1522248.0
2022-03-31 15:30:00,51.09,51.1,50.93,50.94,7527739.0,41.3602,41.3683,41.2306,41.2387,7527739.0
2022-04-01 09:30:00,51.03,51.13,50.89,51.01,2640892.0,41.3116,41.3926,41.1983,41.2954,2640892.0
2022-04-01 10:00:00,51.0,51.03,50.86,50.87,1785999.0,41.2873,41.3116,41.174,41.1821,1785999.0
2022-04-01 10:30:00,50.88,50.98,50.81,50.94,1725116.0,41.1902,41.2711,41.1335,41.2387,1725116.0
2022-04-01 11:00:00,50.94,51.03,50.89,50.99,1167802.0,41.2387,41.3116,41.1983,41.2792,1167802.0
2022-04-01 11:30:00,51.0,51.04,50.95,51.0,877233.0,41.2873,41.3197,41.2468,41.2873,877233.0
2022-04-01 12:00:00,51.0,51.04,50.95,51.02,801160.0,41.2873,41.3197,41.2468,41.3035,801160.0
2022-04-01 12:30:00,51.02,51.06,50.99,51.04,824084.0,41.3035,41.3359,41.2792,41.3197,824084.0
2022-04-01 13:00:00,51.05,51.11,51.02,51.09,900475.0,41.3278,41.3764,41.3035,41.3602,900475.0
2022-04-01 13:30:00,51.08,51.39,51.06,51.39,1459039.0,41.3521,41.603,41.3359,41.603,1459039.0
2022-04-01 14:00:00,51.39,51.52,51.31,51.51,1735276.0,41.603,41.7083,41.5383,41.7002,1735276.0
2022-04-01 14:30:00,51.51,51.59,51.47,51.57,1355405.0,41.7002,41.7649,41.6678,41.7488,1355405.0
2022-04-01 15:00:00,51.56,51.82,51.56,51.82,2312333.0,41.7407,41.9511,41.7407,41.9511,2312333.0
2022-04-01 15:30:00,51.82,52.19,51.72,52.11,7761093.0,41.9511,42.2507,41.8702,42.1859,7761093.0
2022-04-04 09:30:00,52.02,52.06,51.63,51.94,2884382.0,42.1131,42.1454,41.7973,42.0483,2884382.0
2022-04-04 10:00:00,51.94,52.29,51.93,52.28,1339995.0,42.0483,42.3316,42.0402,42.3235,1339995.0
2022-04-04 10:30:00,52.28,52.35,52.1,52.15,1070120.0,42.3235,42.3802,42.1778,42.2183,1070120.0
2022-04-04 11:00:00,52.15,52.15,51.95,51.98,1194137.0,42.2183,42.2183,42.0564,42.0807,1194137.0
2022-04-04 11:30:00,51.98,52.23,51.92,52.2,984375.0,42.0807,42.2831,42.0321,42.2588,984375.0
2022-04-04 12:00:00,52.2,52.21,52.02,52.04,803745.0,42.2588,42.2669,42.1131,42.1292,803745.0
2022-04-04 12:30:00,52.04,52.12,51.98,52.1,664121.0,42.1292,42.194,42.0807,42.1778,664121.0
2022-04-04 13:00:00,52.1,52.16,52.07,52.16,485485.0,42.1778,42.2264,42.1535,42.2264,485485.0
2022-04-04 13:30:00,52.16,52.2,52.12,52.18,557442.0,42.2264,42.2588,42.194,42.2426,557442.0
2022-04-04 14:00:00,52.18,52.32,52.17,52.31,897540.0,42.2426,42.3559,42.2345,42.3478,897540.0
2022-04-04 14:30:00,52.3,52.4,52.29,52.33,1017273.0,42.3397,42.4207,42.3316,42.364,1017273.0
2022-04-04 15:00:00,52.32,52.37,52.3,52.33,963924.0,42.3559,42.3964,42.3397,42.364,963924.0
2022-04-04 15:30:00,52.33,52.5,52.28,52.47,3746349.0,42.364,42.5016,42.3235,42.4774,3746349.0
2022-04-05 09:30:00,52.2,52.76,52.13,52.7,2653927.0,42.2588,42.7121,42.2021,42.6636,2653927.0
2022-04-05 10:00:00,52.71,52.78,52.36,52.48,1957662.0,42.6717,42.7283,42.3883,42.4855,1957662.0
2022-04-05 10:30:00,52.48,52.65,52.45,52.58,960478.0,42.4855,42.6231,42.4612,42.5664,960478.0
2022-04-05 11:00:00,52.58,52.73,52.5,52.7,1094362.0,42.5664,42.6878,42.5016,42.6636,1094362.0
2022-04-05 11:30:00,52.7,52.86,52.67,52.72,1187479.0,42.6636,42.7931,42.6393,42.6797,1187479.0
2022-04-05 12:00:00,52.72,52.85,52.64,52.81,911735.0,42.6797,42.785,42.615,42.7526,911735.0
2022-04-05 12:30:00,52.81,52.9,52.76,52.87,869827.0,42.7526,42.8255,42.7121,42.8012,869827.0
2022-04-05 13:00:00,52.86,52.89,52.79,52.82,725938.0,42.7931,42.8174,42.7364,42.7607,725938.0
2022-04-05 13:30:00,52.82,52.83,52.71,52.76,763677.0,42.7607,42.7688,42.6717,42.7121,763677.0
2022-04-05 14:00:00,52.76,52.77,52.71,52.73,533177.0,42.7121,42.7202,42.6717,42.6878,533177.0
2022-04-05 14:30:00,52.74,52.76,52.58,52.63,707268.0,42.6959,42.7121,42.5664,42.6069,707268.0
2022-04-05 15:00:00,52.62,52.81,52.62,52.8,1456188.0,42.5988,42.7526,42.5988,42.7445,1456188.0
2022-04-05 15:30:00,52.8,52.85,52.56,52.77,5131806.0,42.7445,42.785,42.5502,42.7202,5131806.0
2022-04-06 09:30:00,52.81,52.98,52.56,52.94,2590965.0,42.7526,42.8902,42.5502,42.8578,2590965.0
2022-04-06 10:00:00,52.94,53.13,52.65,52.82,1888636.0,42.8578,43.0117,42.6231,42.7607,1888636.0
2022-04-06 10:30:00,52.82,52.82,52.64,52.7,1193880.0,42.7607,42.7607,42.615,42.6636,1193880.0
2022-04-06 11:00:00,52.7,52.95,52.66,52.88,1563620.0,42.6636,42.8659,42.6312,42.8093,1563620.0
2022-04-06 11:30:00,52.88,53.15,52.86,53.12,1884200.0,42.8093,43.0279,42.7931,43.0036,1884200.0
2022-04-06 12:00:00,53.12,53.19,53.05,53.15,1420792.0,43.0036,43.0602,42.9469,43.0279,1420792.0
2022-04-06 12:30:00,53.16,53.29,53.14,53.28,1391335.0,43.036,43.1412,43.0198,43.1331,1391335.0
2022-04-06 13:00:00,53.28,53.36,53.16,53.27,1518052.0,43.1331,43.1979,43.036,43.125,1518052.0
2022-04-06 13:30:00,53.28,53.43,53.27,53.33,1774322.0,43.1331,43.2545,43.125,43.1736,1774322.0
2022-04-06 14:00:00,53.33,53.39,53.15,53.19,1087504.0,43.1736,43.2221,43.0279,43.0602,1087504.0
2022-04-06 14:30:00,53.19,53.25,53.12,53.2,1110521.0,43.0602,43.1088,43.0036,43.0683,1110521.0
2022-04-06 15:00:00,53.2,53.26,53.1,53.11,1363068.0,43.0683,43.1169,42.9874,42.9955,1363068.0
2022-04-06 15:30:00,53.11,53.21,53.03,53.2,3865135.0,42.9955,43.0764,42.9307,43.0683,3865135.0
2022-04-07 09:30:00,52.45,52.59,52.04,52.32,3038192.0,42.9771,43.0918,42.6412,42.8706,3038192.0
2022-04-07 10:00:00,52.32,52.37,52.19,52.21,1154367.0,42.8706,42.9116,42.7641,42.7805,1154367.0
2022-04-07 10:30:00,52.21,52.44,52.18,52.44,1157378.0,42.7805,42.9689,42.7559,42.9689,1157378.0
2022-04-07 11:00:00,52.44,52.47,52.23,52.27,974770.0,42.9689,42.9935,42.7969,42.8296,974770.0
2022-04-07 11:30:00,52.27,52.56,52.22,52.56,870947.0,42.8296,43.0673,42.7887,43.0673,870947.0
2022-04-07 12:00:00,52.55,52.58,52.4,52.45,454512.0,43.0591,43.0836,42.9361,42.9771,454512.0
2022-04-07 12:30:00,52.45,52.66,52.44,52.55,793782.0,42.9771,43.1492,42.9689,43.0591,793782.0
2022-04-07 13:00:00,52.55,52.67,52.52,52.64,1500510.0,43.0591,43.1574,43.0345,43.1328,1500510.0
2022-04-07 13:30:00,52.64,52.81,52.63,52.69,799784.0,43.1328,43.2721,43.1246,43.1738,799784.0
2022-04-07 14:00:00,52.69,52.84,52.66,52.79,1051737.0,43.1738,43.2967,43.1492,43.2557,1051737.0
2022-04-07 14:30:00,52.78,52.98,52.75,52.91,1194257.0,43.2475,43.4114,43.2229,43.354,1194257.0
2022-04-07 15:00:00,52.91,52.91,52.65,52.65,1153336.0,43.354,43.354,43.141,43.141,1153336.0
2022-04-07 15:30:00,52.65,52.79,52.57,52.67,3986843.0,43.141,43.2557,43.0754,43.1574,3986843.0
2022-04-08 09:30:00,52.73,53.17,52.5,53.17,1839647.0,43.2065,43.5671,43.0181,43.5671,1839647.0
2022-04-08 10:00:00,53.17,53.37,53.03,53.16,1860966.0,43.5671,43.731,43.4524,43.5589,1860966.0
2022-04-08 10:30:00,53.15,53.47,53.14,53.47,1064403.0,43.5507,43.8129,43.5425,43.8129,1064403.0
2022-04-08 11:00:00,53.46,53.48,53.34,53.39,999854.0,43.8047,43.8211,43.7064,43.7473,999854.0
2022-04-08 11:30:00,53.39,53.43,53.36,53.41,1270464.0,43.7473,43.7801,43.7228,43.7637,1270464.0
2022-04-08 12:00:00,53.41,53.64,53.34,53.61,1736278.0,43.7637,43.9522,43.7064,43.9276,1736278.0
2022-04-08 12:30:00,53.6,53.68,53.51,53.53,867508.0,43.9194,43.985,43.8457,43.8621,867508.0
2022-04-08 13:00:00,53.53,53.57,53.43,53.56,707001.0,43.8621,43.8948,43.7801,43.8866,707001.0
2022-04-08 13:30:00,53.57,53.59,53.38,53.43,659655.0,43.8948,43.9112,43.7392,43.7801,659655.0
2022-04-08 14:00:00,53.43,53.45,53.4,53.41,642574.0,43.7801,43.7965,43.7555,43.7637,642574.0
2022-04-08 14:30:00,53.41,53.58,53.4,53.58,752904.0,43.7637,43.903,43.7555,43.903,752904.0
2022-04-08 15:00:00,53.58,53.66,53.51,53.65,1366645.0,43.903,43.9686,43.8457,43.9604,1366645.0
2022-04-08 15:30:00,53.65,53.66,53.48,53.57,3347484.0,43.9604,43.9686,43.8211,43.8948,3347484.0
2022-04-11 09:30:00,53.87,54.14,53.71,54.13,3782175.0,44.1407,44.3619,44.0096,44.3537,3782175.0
2022-04-11 10:00:00,54.12,54.33,53.97,54.3,2158088.0,44.3455,44.5176,44.2226,44.493,2158088.0
2022-04-11 10:30:00,54.3,54.5,54.01,54.4,1841267.0,44.493,44.6569,44.2554,44.5749,1841267.0
2022-04-11 11:00:00,54.4,54.54,54.23,54.33,1309991.0,44.5749,44.6896,44.4356,44.5176,1309991.0
2022-04-11 11:30:00,54.33,54.7,54.25,54.6,2628239.0,44.5176,44.8207,44.452,44.7388,2628239.0
2022-04-11 12:00:00,54.6,54.65,54.29,54.34,1749362.0,44.7388,44.7798,44.4848,44.5258,1749362.0
2022-04-11 12:30:00,54.34,54.48,54.23,54.29,1243072.0,44.5258,44.6405,44.4356,44.4848,1243072.0
2022-04-11 13:00:00,54.28,54.28,54.07,54.09,886798.0,44.4766,44.4766,44.3045,44.3209,886798.0
2022-04-11 13:30:00,54.1,54.28,54.06,54.28,1262012.0,44.3291,44.4766,44.2963,44.4766,1262012.0
2022-04-11 14:00:00,54.28,54.29,54.08,54.16,1316654.0,44.4766,44.4848,44.3127,44.3783,1316654.0
2022-04-11 14:30:00,54.16,54.18,53.99,54.04,1141722.0,44.3783,44.3947,44.239,44.28,1141722.0
2022-04-11 15:00:00,54.04,54.14,53.94,54.0,1275213.0,44.28,44.3619,44.198,44.2472,1275213.0
2022-04-11 15:30:00,54.01,54.03,53.82,53.95,5341717.0,44.2554,44.2718,44.0997,44.2062,5341717.0
2022-04-12 09:30:00,53.87,54.05,53.61,53.71,3078650.0,44.1407,44.2881,43.9276,44.0096,3078650.0
2022-04-12 10:00:00,53.72,53.86,53.42,53.68,2093018.0,44.0177,44.1325,43.7719,43.985,2093018.0
2022-04-12 10:30:00,53.68,53.78,53.56,53.66,909520.0,43.985,44.0669,43.8866,43.9686,909520.0
2022-04-12 11:00:00,53.66,53.93,53.64,53.88,968389.0,43.9686,44.1898,43.9522,44.1488,968389.0
2022-04-12 11:30:00,53.88,53.93,53.75,53.91,780291.0,44.1488,44.1898,44.0423,44.1734,780291.0
2022-04-12 12:00:00,53.91,53.98,53.83,53.9,783108.0,44.1734,44.2308,44.1079,44.1652,783108.0
2022-04-12 12:30:00,53.9,53.98,53.87,53.91,760498.0,44.1652,44.2308,44.1407,44.1734,760498.0
2022-04-12 13:00:00,53.91,53.91,53.73,53.8,666615.0,44.1734,44.1734,44.0259,44.0833,666615.0
2022-04-12 13:30:00,53.8,53.81,53.62,53.64,492125.0,44.0833,44.0915,43.9358,43.9522,492125.0
2022-04-12 14:00:00,53.64,53.75,53.59,53.73,749480.0,43.9522,44.0423,43.9112,44.0259,749480.0
2022-04-12 14:30:00,53.74,53.87,53.68,53.8,838969.0,44.0341,44.1407,43.985,44.0833,838969.0
2022-04-12 15:00:00,53.8,53.82,53.6,53.62,934700.0,44.0833,44.0997,43.9194,43.9358,934700.0
2022-04-12 15:30:00,53.62,53.73,53.54,53.66,2790578.0,43.9358,44.0259,43.8703,43.9686,2790578.0
2022-04-13 09:30:00,53.59,54.27,53.59,53.94,2311385.0,43.9112,44.4684,43.9112,44.198,2311385.0
2022-04-13 10:00:00,53.93,54.1,53.91,53.98,1294201.0,44.1898,44.3291,44.1734,44.2308,1294201.0
2022-04-13 10:30:00,53.98,54.2,53.97,54.12,1167721.0,44.2308,44.4111,44.2226,44.3455,1167721.0
2022-04-13 11:00:00,54.12,54.25,54.06,54.24,1125985.0,44.3455,44.452,44.2963,44.4438,1125985.0
2022-04-13 11:30:00,54.23,54.27,54.11,54.13,1493368.0,44.4356,44.4684,44.3373,44.3537,1493368.0
2022-04-13 12:00:00,54.13,54.3,54.07,54.28,878818.0,44.3537,44.493,44.3045,44.4766,878818.0
2022-04-13 12:30:00,54.28,54.36,54.25,54.26,985746.0,44.4766,44.5422,44.452,44.4602,985746.0
2022-04-13 13:00:00,54.25,54.37,54.25,54.31,1087071.0,44.452,44.5504,44.452,44.5012,1087071.0
2022-04-13 13:30:00,54.32,54.33,54.18,54.21,738899.0,44.5094,44.5176,44.3947,44.4192,738899.0
2022-04-13 14:00:00,54.21,54.25,54.12,54.15,732883.0,44.4192,44.452,44.3455,44.3701,732883.0
2022-04-13 14:30:00,54.15,54.19,54.09,54.11,672634.0,44.3701,44.4029,44.3209,44.3373,672634.0
2022-04-13 15:00:00,54.11,54.19,54.07,54.08,903405.0,44.3373,44.4029,44.3045,44.3127,903405.0
2022-04-13 15:30:00,54.08,54.19,54.04,54.14,2452241.0,44.3127,44.4029,44.28,44.3619,2452241.0
2022-04-14 09:30:00,54.0,54.19,53.86,53.97,2437395.0,44.2472,44.4029,44.1325,44.2226,2437395.0
2022-04-14 10:00:00,53.97,54.06,53.85,53.96,879602.0,44.2226,44.2963,44.1243,44.2144,879602.0
2022-04-14 10:30:00,53.96,54.1,53.9,54.01,950317.0,44.2144,44.3291,44.1652,44.2554,950317.0
2022-04-14 11:00:00,54.01,54.07,53.9,53.98,841554.0,44.2554,44.3045,44.1652,44.2308,841554.0
2022-04-14 11:30:00,53.98,54.05,53.89,53.93,579152.0,44.2308,44.2881,44.157,44.1898,579152.0
2022-04-14 12:00:00,53.93,53.96,53.81,53.85,574570.0,44.1898,44.2144,44.0915,44.1243,574570.0
2022-04-14 12:30:00,53.85,53.93,53.82,53.91,737533.0,44.1243,44.1898,44.0997,44.1734,737533.0
2022-04-14 13:00:00,53.91,53.98,53.86,53.91,742277.0,44.1734,44.2308,44.1325,44.1734,742277.0
2022-04-14 13:30:00,53.91,54.06,53.91,54.05,425331.0,44.1734,44.2963,44.1734,44.2881,425331.0
2022-04-14 14:00:00,54.05,54.12,53.91,54.02,735077.0,44.2881,44.3455,44.1734,44.2636,735077.0
2022-04-14 14:30:00,54.02,54.07,53.96,54.0,562743.0,44.2636,44.3045,44.2144,44.2472,562743.0
2022-04-14 15:00:00,54.01,54.04,53.91,53.98,666335.0,44.2554,44.28,44.1734,44.2308,666335.0
2022-04-14 15:30:00,53.98,54.01,53.78,53.84,2231836.0,44.2308,44.2554,44.0669,44.1161,2231836.0
2022-04-18 09:30:00,53.76,54.28,53.73,54.01,1422250.0,44.0505,44.4766,44.0259,44.2554,1422250.0
2022-04-18 10:00:00,54.0,54.03,53.71,53.81,1314411.0,44.2472,44.2718,44.0096,44.0915,1314411.0
2022-04-18 10:30:00,53.82,54.04,53.77,53.8,655957.0,44.0997,44.28,44.0587,44.0833,655957.0
2022-04-18 11:00:00,53.8,53.85,53.71,53.75,436874.0,44.0833,44.1243,44.0096,44.0423,436874.0
2022-04-18 11:30:00,53.75,53.78,53.64,53.78,556793.0,44.0423,44.0669,43.9522,44.0669,556793.0
2022-04-18 12:00:00,53.78,53.86,53.73,53.79,516448.0,44.0669,44.1325,44.0259,44.0751,516448.0
2022-04-18 12:30:00,53.8,53.8,53.6,53.65,479291.0,44.0833,44.0833,43.9194,43.9604,479291.0
2022-04-18 13:00:00,53.65,53.66,53.47,53.63,674575.0,43.9604,43.9686,43.8129,43.944,674575.0
2022-04-18 13:30:00,53.63,53.74,53.58,53.6,784636.0,43.944,44.0341,43.903,43.9194,784636.0
2022-04-18 14:00:00,53.6,53.63,53.47,53.5,554923.0,43.9194,43.944,43.8129,43.8375,554923.0
2022-04-18 14:30:00,53.49,53.56,53.47,53.48,460935.0,43.8293,43.8866,43.8129,43.8211,460935.0
2022-04-18 15:00:00,53.49,53.5,53.32,53.36,852813.0,43.8293,43.8375,43.69,43.7228,852813.0
2022-04-18 15:30:00,53.37,53.41,53.22,53.41,2444354.0,43.731,43.7637,43.608,43.7637,2444354.0
2022-04-19 09:30:00,53.58,53.81,53.46,53.65,1617922.0,43.903,44.0915,43.8047,43.9604,1617922.0
2022-04-19 10:00:00,53.66,53.82,53.56,53.82,851781.0,43.9686,44.0997,43.8866,44.0997,851781.0
2022-04-19 10:30:00,53.82,53.85,53.67,53.73,678047.0,44.0997,44.1243,43.9768,44.0259,678047.0
2022-04-19 11:00:00,53.73,53.82,53.69,53.8,626723.0,44.0259,44.0997,43.9932,44.0833,626723.0
2022-04-19 11:30:00,53.8,53.82,53.66,53.78,582775.0,44.0833,44.0997,43.9686,44.0669,582775.0
2022-04-19 12:00:00,53.78,53.91,53.69,53.77,865668.0,44.0669,44.1734,43.9932,44.0587,865668.0
2022-04-19 12:30:00,53.77,53.81,53.73,53.74,423911.0,44.0587,44.0915,44.0259,44.0341,423911.0
2022-04-19 13:00:00,53.73,53.78,53.66,53.69,484571.0,44.0259,44.0669,43.9686,43.9932,484571.0
2022-04-19 13:30:00,53.68,53.79,53.66,53.75,457802.0,43.985,44.0751,43.9686,44.0423,457802.0
2022-04-19 14:00:00,53.75,53.77,53.63,53.69,438455.0,44.0423,44.0587,43.944,43.9932,438455.0
2022-04-19 14:30:00,53.69,53.75,53.66,53.73,345416.0,43.9932,44.0423,43.9686,44.0259,345416.0
2022-04-19 15:00:00,53.73,53.86,53.72,53.84,595761.0,44.0259,44.1325,44.0177,44.1161,595761.0
2022-04-19 15:30:00,53.83,53.87,53.72,53.78,1896109.0,44.1079,44.1407,44.0177,44.0669,1896109.0
2022-04-20 09:30:00,53.76,54.15,53.7,54.11,1562804.0,44.0505,44.3701,44.0014,44.3373,1562804.0
2022-04-20 10:00:00,54.12,54.39,54.08,54.19,1421909.0,44.3455,44.5667,44.3127,44.4029,1421909.0
2022-04-20 10:30:00,54.2,54.24,54.08,54.19,1029824.0,44.4111,44.4438,44.3127,44.4029,1029824.0
2022-04-20 11:00:00,54.2,54.37,54.15,54.3,923796.0,44.4111,44.5504,44.3701,44.493,923796.0
2022-04-20 11:30:00,54.3,54.49,54.29,54.47,855539.0,44.493,44.6487,44.4848,44.6323,855539.0
2022-04-20 12:00:00,54.46,54.49,54.33,54.33,641805.0,44.6241,44.6487,44.5176,44.5176,641805.0
2022-04-20 12:30:00,54.33,54.46,54.29,54.4,603422.0,44.5176,44.6241,44.4848,44.5749,603422.0
2022-04-20 13:00:00,54.4,54.4,54.25,54.3,600459.0,44.5749,44.5749,44.452,44.493,600459.0
2022-04-20 13:30:00,54.3,54.39,54.3,54.35,588132.0,44.493,44.5667,44.493,44.534,588132.0
2022-04-20 14:00:00,54.34,54.45,54.3,54.35,561411.0,44.5258,44.6159,44.493,44.534,561411.0
2022-04-20 14:30:00,54.35,54.35,54.13,54.18,776086.0,44.534,44.534,44.3537,44.3947,776086.0
2022-04-20 15:00:00,54.18,54.39,54.14,54.38,1311534.0,44.3947,44.5667,44.3619,44.5585,1311534.0
2022-04-20 15:30:00,54.38,54.45,54.33,54.41,3486412.0,44.5585,44.6159,44.5176,44.5831,3486412.0
2022-04-21 09:30:00,54.61,55.27,54.47,55.19,3611264.0,44.747,45.2878,44.6323,45.2223,3611264.0
2022-04-21 10:00:00,55.19,55.51,55.04,55.04,2985627.0,45.2223,45.4845,45.0993,45.0993,2985627.0
2022-04-21 10:30:00,55.04,55.36,54.95,55.36,2040055.0,45.0993,45.3615,45.0256,45.3615,2040055.0
2022-04-21 11:00:00,55.36,55.43,55.11,55.16,2249003.0,45.3615,45.4189,45.1567,45.1977,2249003.0
2022-04-21 11:30:00,55.16,55.35,55.13,55.35,1544967.0,45.1977,45.3534,45.1731,45.3534,1544967.0
2022-04-21 12:00:00,55.35,55.4,55.2,55.3,1622189.0,45.3534,45.3943,45.2304,45.3124,1622189.0
2022-04-21 12:30:00,55.31,55.42,55.3,55.37,1121506.0,45.3206,45.4107,45.3124,45.3697,1121506.0
2022-04-21 13:00:00,55.37,55.42,55.33,55.37,1140132.0,45.3697,45.4107,45.337,45.3697,1140132.0
2022-04-21 13:30:00,55.37,55.4,55.31,55.36,1008059.0,45.3697,45.3943,45.3206,45.3615,1008059.0
2022-04-21 14:00:00,55.36,55.4,55.27,55.37,1576303.0,45.3615,45.3943,45.2878,45.3697,1576303.0
2022-04-21 14:30:00,55.37,55.46,55.14,55.16,1795617.0,45.3697,45.4435,45.1813,45.1977,1795617.0
2022-04-21 15:00:00,55.16,55.27,55.1,55.27,1469940.0,45.1977,45.2878,45.1485,45.2878,1469940.0
2022-04-21 15:30:00,55.26,55.31,54.96,55.08,3915882.0,45.2796,45.3206,45.0338,45.1321,3915882.0
2022-04-22 09:30:00,53.44,53.54,51.78,52.34,7947337.0,43.7883,43.8703,42.4281,42.887,7947337.0
2022-04-22 10:00:00,52.33,52.5,52.04,52.11,3345984.0,42.8788,43.0181,42.6412,42.6985,3345984.0
2022-04-22 10:30:00,52.11,52.49,51.59,51.72,2963247.0,42.6985,43.0099,42.2724,42.379,2963247.0
2022-04-22 11:00:00,51.72,51.93,51.47,51.93,2741311.0,42.379,42.551,42.1741,42.551,2741311.0
2022-04-22 11:30:00,51.93,51.96,51.61,51.7,2156074.0,42.551,42.5756,42.2888,42.3626,2156074.0
2022-04-22 12:00:00,51.69,51.71,51.46,51.51,1592299.0,42.3544,42.3708,42.1659,42.2069,1592299.0
2022-04-22 12:30:00,51.5,51.92,51.47,51.63,1484491.0,42.1987,42.5428,42.1741,42.3052,1484491.0
2022-04-22 13:00:00,51.63,51.78,51.57,51.76,1614285.0,42.3052,42.4281,42.2561,42.4117,1614285.0
2022-04-22 13:30:00,51.77,51.95,51.62,51.85,2074957.0,42.4199,42.5674,42.297,42.4855,2074957.0
2022-04-22 14:00:00,51.84,51.87,51.66,51.84,1266979.0,42.4773,42.5019,42.3298,42.4773,1266979.0
2022-04-22 14:30:00,51.84,52.07,51.76,52.06,1976873.0,42.4773,42.6657,42.4117,42.6576,1976873.0
2022-04-22 15:00:00,52.06,52.28,51.9,52.1,2276872.0,42.6576,42.8378,42.5265,42.6903,2276872.0
2022-04-22 15:30:00,52.1,52.27,51.85,51.9,5138308.0,42.6903,42.8296,42.4855,42.5265,5138308.0
2022-04-25 09:30:00,51.34,51.44,50.19,50.21,5376851.0,42.0676,42.1495,41.1253,41.1417,5376851.0
2022-04-25 10:00:00,50.21,50.51,50.1,50.32,2714000.0,41.1417,41.3875,41.0515,41.2318,2714000.0
2022-04-25 10:30:00,50.33,50.51,50.12,50.13,2411324.0,41.24,41.3875,41.0679,41.0761,2411324.0
2022-04-25 11:00:00,50.13,50.17,49.92,49.96,2318234.0,41.0761,41.1089,40.9041,40.9368,2318234.0
2022-04-25 11:30:00,49.96,50.01,49.68,49.8,2409519.0,40.9368,40.9778,40.7074,40.8057,2409519.0
2022-04-25 12:00:00,49.8,49.94,49.67,49.84,1788098.0,40.8057,40.9204,40.6992,40.8385,1788098.0
2022-04-25 12:30:00,49.84,49.89,49.65,49.67,2468216.0,40.8385,40.8795,40.6828,40.6992,2468216.0
2022-04-25 13:00:00,49.68,49.8,49.54,49.59,2054010.0,40.7074,40.8057,40.5927,40.6337,2054010.0
2022-04-25 13:30:00,49.6,49.65,49.54,49.57,1742704.0,40.6419,40.6828,40.5927,40.6173,1742704.0
2022-04-25 14:00:00,49.57,49.88,49.54,49.84,3976708.0,40.6173,40.8713,40.5927,40.8385,3976708.0
2022-04-25 14:30:00,49.84,49.93,49.71,49.84,2124933.0,40.8385,40.9122,40.732,40.8385,2124933.0
2022-04-25 15:00:00,49.84,50.01,49.79,49.97,2910708.0,40.8385,40.9778,40.7975,40.945,2910708.0
2022-04-25 15:30:00,49.97,50.49,49.96,50.29,6120797.0,40.945,41.3711,40.9368,41.2072,6120797.0
2022-04-26 09:30:00,50.26,50.65,49.93,50.28,2776035.0,41.1826,41.5022,40.9122,41.199,2776035.0
2022-04-26 10:00:00,50.28,50.35,49.87,49.98,1862425.0,41.199,41.2564,40.8631,40.9532,1862425.0
2022-04-26 10:30:00,49.98,50.0,49.63,49.74,1583863.0,40.9532,40.9696,40.6664,40.7566,1583863.0
2022-04-26 11:00:00,49.73,49.84,49.67,49.8,1468309.0,40.7484,40.8385,40.6992,40.8057,1468309.0
2022-04-26 11:30:00,49.8,50.0,49.72,49.91,1454572.0,40.8057,40.9696,40.7402,40.8959,1454572.0
2022-04-26 12:00:00,49.91,49.92,49.74,49.8,1146511.0,40.8959,40.9041,40.7566,40.8057,1146511.0
2022-04-26 12:30:00,49.8,49.81,49.59,49.77,1359388.0,40.8057,40.8139,40.6337,40.7811,1359388.0
2022-04-26 13:00:00,49.77,49.77,49.54,49.57,996220.0,40.7811,40.7811,40.5927,40.6173,996220.0
2022-04-26 13:30:00,49.57,49.73,49.52,49.63,960557.0,40.6173,40.7484,40.5763,40.6664,960557.0
2022-04-26 14:00:00,49.63,49.82,49.58,49.82,1180825.0,40.6664,40.8221,40.6255,40.8221,1180825.0
2022-04-26 14:30:00,49.81,49.86,49.71,49.82,1182664.0,40.8139,40.8549,40.732,40.8221,1182664.0
2022-04-26 15:00:00,49.81,49.84,49.63,49.65,1132067.0,40.8139,40.8385,40.6664,40.6828,1132067.0
2022-04-26 15:30:00,49.66,49.73,49.37,49.38,4841798.0,40.691,40.7484,40.4534,40.4616,4841798.0
2022-04-27 09:30:00,49.51,49.51,48.91,49.26,3292381.0,40.5681,40.5681,40.0765,40.3633,3292381.0
2022-04-27 10:00:00,49.26,49.4,48.92,49.03,1732920.0,40.3633,40.478,40.0847,40.1748,1732920.0
2022-04-27 10:30:00,49.03,49.08,48.76,48.76,2039869.0,40.1748,40.2158,39.9536,39.9536,2039869.0
2022-04-27 11:00:00,48.77,48.9,48.48,48.87,2998807.0,39.9618,40.0683,39.7241,40.0437,2998807.0
2022-04-27 11:30:00,48.87,49.08,48.86,49.02,1412412.0,40.0437,40.2158,40.0355,40.1666,1412412.0
2022-04-27 12:00:00,49.02,49.22,48.99,49.18,1350920.0,40.1666,40.3305,40.142,40.2977,1350920.0
2022-04-27 12:30:00,49.19,49.27,49.04,49.13,1912667.0,40.3059,40.3715,40.183,40.2567,1912667.0
2022-04-27 13:00:00,49.13,49.14,48.94,49.03,1096038.0,40.2567,40.2649,40.1011,40.1748,1096038.0
2022-04-27 13:30:00,49.04,49.05,48.82,48.91,1070343.0,40.183,40.1912,40.0027,40.0765,1070343.0
2022-04-27 14:00:00,48.91,48.94,48.81,48.85,856392.0,40.0765,40.1011,39.9945,40.0273,856392.0
2022-04-27 14:30:00,48.86,48.87,48.63,48.67,1604298.0,40.0355,40.0437,39.847,39.8798,1604298.0
2022-04-27 15:00:00,48.67,48.77,48.6,48.72,1708828.0,39.8798,39.9618,39.8225,39.9208,1708828.0
2022-04-27 15:30:00,48.72,48.81,48.42,48.44,4145448.0,39.9208,39.9945,39.675,39.6914,4145448.0
2022-04-28 09:30:00,48.69,49.11,48.56,48.94,3218875.0,39.8962,40.2403,39.7897,40.1011,3218875.0
2022-04-28 10:00:00,48.94,49.17,48.9,48.96,1637671.0,40.1011,40.2895,40.0683,40.1174,1637671.0
2022-04-28 10:30:00,48.96,48.96,48.55,48.56,1998176.0,40.1174,40.1174,39.7815,39.7897,1998176.0
2022-04-28 11:00:00,48.55,48.62,48.45,48.62,1758453.0,39.7815,39.8388,39.6995,39.8388,1758453.0
2022-04-28 11:30:00,48.61,48.66,48.56,48.65,1591387.0,39.8307,39.8716,39.7897,39.8634,1591387.0
2022-04-28 12:00:00,48.65,48.77,48.62,48.72,2135368.0,39.8634,39.9618,39.8388,39.9208,2135368.0
2022-04-28 12:30:00,48.72,48.88,48.71,48.87,1235116.0,39.9208,40.0519,39.9126,40.0437,1235116.0
2022-04-28 13:00:00,48.88,48.91,48.8,48.82,936344.0,40.0519,40.0765,39.9863,40.0027,936344.0
2022-04-28 13:30:00,48.81,48.82,48.63,48.63,1377977.0,39.9945,40.0027,39.847,39.847,1377977.0
2022-04-28 14:00:00,48.63,48.64,48.57,48.61,1582998.0,39.847,39.8552,39.7979,39.8307,1582998.0
2022-04-28 14:30:00,48.62,48.72,48.58,48.66,2438495.0,39.8388,39.9208,39.8061,39.8716,2438495.0
2022-04-28 15:00:00,48.66,48.71,48.59,48.64,1673161.0,39.8716,39.9126,39.8143,39.8552,1673161.0
2022-04-28 15:30:00,48.64,48.64,48.3,48.41,6054614.0,39.8552,39.8552,39.5766,39.6668,6054614.0
2022-04-29 09:30:00,48.16,48.2,47.4,47.65,3787422.0,39.4619,39.4947,38.8392,39.044,3787422.0
2022-04-29 10:00:00,47.65,47.78,47.29,47.29,2220779.0,39.044,39.1506,38.7491,38.7491,2220779.0
2022-04-29 10:30:00,47.3,47.4,47.18,47.2,2003077.0,38.7572,38.8392,38.6589,38.6753,2003077.0
2022-04-29 11:00:00,47.2,47.34,47.17,47.3,1525549.0,38.6753,38.79,38.6507,38.7572,1525549.0
2022-04-29 11:30:00,47.3,47.32,47.09,47.1,1552299.0,38.7572,38.7736,38.5852,38.5934,1552299.0
2022-04-29 12:00:00,47.09,47.12,46.73,46.75,2612118.0,38.5852,38.6098,38.2902,38.3066,2612118.0
2022-04-29 12:30:00,46.75,46.79,46.52,46.66,2162801.0,38.3066,38.3394,38.1181,38.2328,2162801.0
2022-04-29 13:00:00,46.67,46.68,46.53,46.56,1629357.0,38.241,38.2492,38.1263,38.1509,1629357.0
2022-04-29 13:30:00,46.56,46.69,46.47,46.49,1636309.0,38.1509,38.2574,38.0772,38.0935,1636309.0
2022-04-29 14:00:00,46.48,46.76,46.45,46.51,2048826.0,38.0853,38.3148,38.0608,38.1099,2048826.0
2022-04-29 14:30:00,46.52,46.59,46.42,46.56,1672040.0,38.1181,38.1755,38.0362,38.1509,1672040.0
2022-04-29 15:00:00,46.56,46.61,46.43,46.46,1944530.0,38.1509,38.1919,38.0444,38.069,1944530.0
2022-04-29 15:30:00,46.46,46.54,46.17,46.3,6322420.0,38.069,38.1345,37.8313,37.9379,6322420.0
2022-05-02 09:30:00,46.51,47.06,46.34,46.65,5281023.0,38.1099,38.5606,37.9706,38.2246,5281023.0
2022-05-02 10:00:00,46.65,46.97,46.52,46.84,2121610.0,38.2246,38.4868,38.1181,38.3803,2121610.0
2022-05-02 10:30:00,46.84,46.95,46.55,46.61,2418648.0,38.3803,38.4705,38.1427,38.1919,2418648.0
2022-05-02 11:00:00,46.62,46.68,46.27,46.29,1720797.0,38.2001,38.2492,37.9133,37.9297,1720797.0
2022-05-02 11:30:00,46.3,46.34,46.11,46.3,1868040.0,37.9379,37.9706,37.7822,37.9379,1868040.0
2022-05-02 12:00:00,46.3,46.31,46.01,46.09,1495441.0,37.9379,37.946,37.7002,37.7658,1495441.0
2022-05-02 12:30:00,46.1,46.13,45.71,45.75,1684128.0,37.774,37.7986,37.4544,37.4872,1684128.0
2022-05-02 13:00:00,45.75,45.91,45.7,45.77,1344412.0,37.4872,37.6183,37.4462,37.5036,1344412.0
2022-05-02 13:30:00,45.77,45.79,45.64,45.68,1262856.0,37.5036,37.52,37.3971,37.4298,1262856.0
2022-05-02 14:00:00,45.69,45.73,45.54,45.64,1635869.0,37.438,37.4708,37.3151,37.3971,1635869.0
2022-05-02 14:30:00,45.64,45.75,45.59,45.66,1394377.0,37.3971,37.4872,37.3561,37.4134,1394377.0
2022-05-02 15:00:00,45.66,46.17,45.64,46.16,1979651.0,37.4134,37.8313,37.3971,37.8231,1979651.0
2022-05-02 15:30:00,46.15,46.3,46.05,46.24,3866147.0,37.8149,37.9379,37.733,37.8887,3866147.0
2022-05-03 09:30:00,46.39,46.6,46.12,46.16,2422259.0,38.0116,38.1837,37.7904,37.8231,2422259.0
2022-05-03 10:00:00,46.17,46.68,46.06,46.57,2312165.0,37.8313,38.2492,37.7412,38.1591,2312165.0
2022-05-03 10:30:00,46.57,46.93,46.51,46.59,1802939.0,38.1591,38.4541,38.1099,38.1755,1802939.0
2022-05-03 11:00:00,46.58,46.89,46.55,46.8,978029.0,38.1673,38.4213,38.1427,38.3476,978029.0
2022-05-03 11:30:00,46.8,46.9,46.69,46.79,923361.0,38.3476,38.4295,38.2574,38.3394,923361.0
2022-05-03 12:00:00,46.79,46.88,46.67,46.72,923653.0,38.3394,38.4131,38.241,38.282,923653.0
2022-05-03 12:30:00,46.72,46.81,46.56,46.6,838625.0,38.282,38.3557,38.1509,38.1837,838625.0
2022-05-03 13:00:00,46.61,47.22,46.6,46.97,2995650.0,38.1919,38.6917,38.1837,38.4868,2995650.0
2022-05-03 13:30:00,46.97,47.33,46.94,47.14,2795279.0,38.4868,38.7818,38.4623,38.6261,2795279.0
2022-05-03 14:00:00,47.14,47.16,46.84,46.86,1671929.0,38.6261,38.6425,38.3803,38.3967,1671929.0
2022-05-03 14:30:00,46.86,47.18,46.83,47.16,2287361.0,38.3967,38.6589,38.3721,38.6425,2287361.0
2022-05-03 15:00:00,47.16,47.34,47.14,47.32,1866263.0,38.6425,38.79,38.6261,38.7736,1866263.0
2022-05-03 15:30:00,47.31,47.41,47.1,47.15,6312394.0,38.7654,38.8474,38.5934,38.6343,6312394.0
2022-05-04 09:30:00,47.24,47.44,47.0,47.43,2442542.0,38.7081,38.872,38.5114,38.8638,2442542.0
2022-05-04 10:00:00,47.42,47.54,47.24,47.5,2736679.0,38.8556,38.9539,38.7081,38.9211,2736679.0
2022-05-04 10:30:00,47.5,47.78,47.41,47.66,1833784.0,38.9211,39.1506,38.8474,39.0522,1833784.0
2022-05-04 11:00:00,47.66,47.67,47.47,47.48,899383.0,39.0522,39.0604,38.8965,38.9047,899383.0
2022-05-04 11:30:00,47.48,47.72,47.4,47.63,938221.0,38.9047,39.1014,38.8392,39.0276,938221.0
2022-05-04 12:00:00,47.63,47.72,47.56,47.65,837731.0,39.0276,39.1014,38.9703,39.044,837731.0
2022-05-04 12:30:00,47.65,47.77,47.57,47.76,1139351.0,39.044,39.1424,38.9785,39.1342,1139351.0
2022-05-04 13:00:00,47.75,47.77,47.51,47.51,939973.0,39.126,39.1424,38.9293,38.9293,939973.0
2022-05-04 13:30:00,47.51,47.74,47.44,47.62,936152.0,38.9293,39.1178,38.872,39.0195,936152.0
2022-05-04 14:00:00,47.63,48.05,47.55,48.02,1972805.0,39.0276,39.3718,38.9621,39.3472,1972805.0
2022-05-04 14:30:00,48.02,48.3,47.67,48.23,3182844.0,39.3472,39.5766,39.0604,39.5193,3182844.0
2022-05-04 15:00:00,48.23,48.28,48.07,48.26,2205490.0,39.5193,39.5603,39.3882,39.5439,2205490.0
2022-05-04 15:30:00,48.26,48.42,48.19,48.36,4677246.0,39.5439,39.675,39.4865,39.6258,4677246.0
2022-05-05 09:30:00,48.03,48.33,47.91,48.14,1820855.0,39.3554,39.6012,39.2571,39.4455,1820855.0
2022-05-05 10:00:00,48.13,48.14,47.81,47.84,1397411.0,39.4373,39.4455,39.1751,39.1997,1397411.0
2022-05-05 10:30:00,47.84,48.24,47.77,47.92,1290623.0,39.1997,39.5275,39.1424,39.2653,1290623.0
2022-05-05 11:00:00,47.93,48.01,47.72,47.8,1152639.0,39.2735,39.339,39.1014,39.1669,1152639.0
2022-05-05 11:30:00,47.79,48.01,47.66,47.74,912865.0,39.1588,39.339,39.0522,39.1178,912865.0
2022-05-05 12:00:00,47.73,47.87,47.62,47.77,794652.0,39.1096,39.2243,39.0195,39.1424,794652.0
2022-05-05 12:30:00,47.76,47.88,47.7,47.85,749636.0,39.1342,39.2325,39.085,39.2079,749636.0
2022-05-05 13:00:00,47.85,47.99,47.76,47.98,927474.0,39.2079,39.3226,39.1342,39.3144,927474.0
2022-05-05 13:30:00,47.98,48.06,47.71,47.72,745774.0,39.3144,39.38,39.0932,39.1014,745774.0
2022-05-05 14:00:00,47.72,47.88,47.6,47.61,731213.0,39.1014,39.2325,39.0031,39.0113,731213.0
2022-05-05 14:30:00,47.6,47.7,47.52,47.61,1084996.0,39.0031,39.085,38.9375,39.0113,1084996.0
2022-05-05 15:00:00,47.61,47.64,47.41,47.49,1167425.0,39.0113,39.0358,38.8474,38.9129,1167425.0
2022-05-05 15:30:00,47.49,47.89,47.45,47.85,3583092.0,38.9129,39.2407,38.8802,39.2079,3583092.0
2022-05-06 09:30:00,47.6,47.99,47.52,47.77,1690237.0,39.0031,39.3226,38.9375,39.1424,1690237.0
2022-05-06 10:00:00,47.76,48.08,47.57,47.99,1350637.0,39.1342,39.3964,38.9785,39.3226,1350637.0
2022-05-06 10:30:00,47.99,48.2,47.83,48.16,1208741.0,39.3226,39.4947,39.1915,39.4619,1208741.0
2022-05-06 11:00:00,48.16,48.17,47.88,47.91,1099920.0,39.4619,39.4701,39.2325,39.2571,1099920.0
2022-05-06 11:30:00,47.92,47.93,47.58,47.65,715757.0,39.2653,39.2735,38.9867,39.044,715757.0
2022-05-06 12:00:00,47.66,47.96,47.63,47.89,997074.0,39.0522,39.298,39.0276,39.2407,997074.0
2022-05-06 12:30:00,47.89,48.02,47.82,48.0,865031.0,39.2407,39.3472,39.1833,39.3308,865031.0
2022-05-06 13:00:00,48.0,48.14,47.93,48.01,772097.0,39.3308,39.4455,39.2735,39.339,772097.0
2022-05-06 13:30:00,48.01,48.11,47.86,47.9,610405.0,39.339,39.421,39.2161,39.2489,610405.0
2022-05-06 14:00:00,47.9,47.93,47.79,47.82,609736.0,39.2489,39.2735,39.1588,39.1833,609736.0
2022-05-06 14:30:00,47.82,47.99,47.75,47.89,890973.0,39.1833,39.3226,39.126,39.2407,890973.0
2022-05-06 15:00:00,47.89,48.0,47.81,47.98,1132779.0,39.2407,39.3308,39.1751,39.3144,1132779.0
2022-05-06 15:30:00,47.98,48.44,47.97,48.27,3328057.0,39.3144,39.6914,39.3062,39.5521,3328057.0
2022-05-09 09:30:00,48.13,48.41,47.75,48.34,1793223.0,39.4373,39.6668,39.126,39.6094,1793223.0
2022-05-09 10:00:00,48.34,48.53,48.2,48.3,1582966.0,39.6094,39.7651,39.4947,39.5766,1582966.0
2022-05-09 10:30:00,48.3,48.57,48.26,48.28,1404522.0,39.5766,39.7979,39.5439,39.5603,1404522.0
2022-05-09 11:00:00,48.27,48.42,48.1,48.14,1100578.0,39.5521,39.675,39.4128,39.4455,1100578.0
2022-05-09 11:30:00,48.13,48.4,48.06,48.4,1092425.0,39.4373,39.6586,39.38,39.6586,1092425.0
2022-05-09 12:00:00,48.4,48.57,48.32,48.54,881999.0,39.6586,39.7979,39.593,39.7733,881999.0
2022-05-09 12:30:00,48.53,48.6,48.37,48.45,698943.0,39.7651,39.8225,39.634,39.6995,698943.0
2022-05-09 13:00:00,48.45,48.56,48.42,48.55,710352.0,39.6995,39.7897,39.675,39.7815,710352.0
2022-05-09 13:30:00,48.55,48.64,48.34,48.63,1113176.0,39.7815,39.8552,39.6094,39.847,1113176.0
2022-05-09 14:00:00,48.63,48.75,48.56,48.61,1287763.0,39.847,39.9454,39.7897,39.8307,1287763.0
2022-05-09 14:30:00,48.61,48.73,48.53,48.71,1390659.0,39.8307,39.929,39.7651,39.9126,1390659.0
2022-05-09 15:00:00,48.71,48.86,48.66,48.72,1760912.0,39.9126,40.0355,39.8716,39.9208,1760912.0
2022-05-09 15:30:00,48.71,48.77,48.48,48.64,3593639.0,39.9126,39.9618,39.7241,39.8552,3593639.0
2022-05-10 09:30:00,48.9,49.44,48.76,48.78,2446407.0,40.0683,40.5107,39.9536,39.9699,2446407.0
2022-05-10 10:00:00,48.78,48.87,48.55,48.75,1515059.0,39.9699,40.0437,39.7815,39.9454,1515059.0
2022-05-10 10:30:00,48.74,48.87,48.62,48.72,1479803.0,39.9372,40.0437,39.8388,39.9208,1479803.0
2022-05-10 11:00:00,48.71,48.8,48.43,48.48,1181105.0,39.9126,39.9863,39.6832,39.7241,1181105.0
2022-05-10 11:30:00,48.47,48.56,48.29,48.36,876343.0,39.7159,39.7897,39.5684,39.6258,876343.0
2022-05-10 12:00:00,48.36,48.41,48.13,48.18,752217.0,39.6258,39.6668,39.4373,39.4783,752217.0
2022-05-10 12:30:00,48.18,48.21,48.0,48.09,839342.0,39.4783,39.5029,39.3308,39.4046,839342.0
2022-05-10 13:00:00,48.08,48.28,48.01,48.13,836697.0,39.3964,39.5603,39.339,39.4373,836697.0
2022-05-10 13:30:00,48.14,48.43,48.11,48.41,813720.0,39.4455,39.6832,39.421,39.6668,813720.0
2022-05-10 14:00:00,48.41,48.42,48.05,48.08,915125.0,39.6668,39.675,39.3718,39.3964,915125.0
2022-05-10 14:30:00,48.08,48.18,48.0,48.12,930797.0,39.3964,39.4783,39.3308,39.4291,930797.0
2022-05-10 15:00:00,48.12,48.2,47.82,47.83,1183370.0,39.4291,39.4947,39.1833,39.1915,1183370.0
2022-05-10 15:30:00,47.83,48.15,47.77,48.12,2888143.0,39.1915,39.4537,39.1424,39.4291,2888143.0
2022-05-11 09:30:00,48.18,48.52,47.92,48.34,2058745.0,39.4783,39.7569,39.2653,39.6094,2058745.0
2022-05-11 10:00:00,48.34,48.34,48.0,48.25,1109847.0,39.6094,39.6094,39.3308,39.5357,1109847.0
2022-05-11 10:30:00,48.24,48.4,47.98,48.05,1496374.0,39.5275,39.6586,39.3144,39.3718,1496374.0
2022-05-11 11:00:00,48.06,48.16,48.0,48.16,1014139.0,39.38,39.4619,39.3308,39.4619,1014139.0
2022-05-11 11:30:00,48.15,48.38,48.11,48.19,1225752.0,39.4537,39.6422,39.421,39.4865,1225752.0
2022-05-11 12:00:00,48.19,48.32,47.9,47.9,933208.0,39.4865,39.593,39.2489,39.2489,933208.0
2022-05-11 12:30:00,47.9,47.94,47.69,47.71,1026077.0,39.2489,39.2817,39.0768,39.0932,1026077.0
2022-05-11 13:00:00,47.71,47.9,47.62,47.84,847848.0,39.0932,39.2489,39.0195,39.1997,847848.0
2022-05-11 13:30:00,47.83,47.92,47.78,47.84,711109.0,39.1915,39.2653,39.1506,39.1997,711109.0
2022-05-11 14:00:00,47.84,48.23,47.84,48.11,1077371.0,39.1997,39.5193,39.1997,39.421,1077371.0
2022-05-11 14:30:00,48.11,48.28,48.07,48.13,929778.0,39.421,39.5603,39.3882,39.4373,929778.0
2022-05-11 15:00:00,48.12,48.17,48.01,48.09,1165902.0,39.4291,39.4701,39.339,39.4046,1165902.0
2022-05-11 15:30:00,48.08,48.12,47.81,47.88,2493504.0,39.3964,39.4291,39.1751,39.2325,2493504.0
2022-05-12 09:30:00,47.81,48.18,47.74,47.75,2411051.0,39.1751,39.4783,39.1178,39.126,2411051.0
2022-05-12 10:00:00,47.74,47.97,47.61,47.84,1664722.0,39.1178,39.3062,39.0113,39.1997,1664722.0
2022-05-12 10:30:00,47.83,47.88,47.48,47.55,1515556.0,39.1915,39.2325,38.9047,38.9621,1515556.0
2022-05-12 11:00:00,47.54,47.88,47.52,47.69,1135226.0,38.9539,39.2325,38.9375,39.0768,1135226.0
2022-05-12 11:30:00,47.69,47.77,47.46,47.5,898561.0,39.0768,39.1424,38.8884,38.9211,898561.0
2022-05-12 12:00:00,47.51,47.93,47.49,47.85,884457.0,38.9293,39.2735,38.9129,39.2079,884457.0
2022-05-12 12:30:00,47.85,47.95,47.77,47.84,624776.0,39.2079,39.2899,39.1424,39.1997,624776.0
2022-05-12 13:00:00,47.83,47.89,47.62,47.66,1019115.0,39.1915,39.2407,39.0195,39.0522,1019115.0
2022-05-12 13:30:00,47.65,47.66,47.41,47.52,1103171.0,39.044,39.0522,38.8474,38.9375,1103171.0
2022-05-12 14:00:00,47.52,47.61,47.44,47.56,890686.0,38.9375,39.0113,38.872,38.9703,890686.0
2022-05-12 14:30:00,47.55,47.6,47.43,47.48,931056.0,38.9621,39.0031,38.8638,38.9047,931056.0
2022-05-12 15:00:00,47.48,47.75,47.44,47.55,1100028.0,38.9047,39.126,38.872,38.9621,1100028.0
2022-05-12 15:30:00,47.56,48.07,47.55,48.07,3145961.0,38.9703,39.3882,38.9621,39.3882,3145961.0
2022-05-13 09:30:00,48.25,48.45,47.61,48.43,3049374.0,39.5357,39.6995,39.0113,39.6832,3049374.0
2022-05-13 10:00:00,48.42,48.43,48.14,48.2,1219454.0,39.675,39.6832,39.4455,39.4947,1219454.0
2022-05-13 10:30:00,48.2,48.21,47.97,48.08,1036201.0,39.4947,39.5029,39.3062,39.3964,1036201.0
2022-05-13 11:00:00,48.08,48.22,48.01,48.11,754925.0,39.3964,39.5111,39.339,39.421,754925.0
2022-05-13 11:30:00,48.1,48.24,48.09,48.21,882563.0,39.4128,39.5275,39.4046,39.5029,882563.0
2022-05-13 12:00:00,48.22,48.22,48.08,48.15,738099.0,39.5111,39.5111,39.3964,39.4537,738099.0
2022-05-13 12:30:00,48.16,48.2,48.02,48.17,900017.0,39.4619,39.4947,39.3472,39.4701,900017.0
2022-05-13 13:00:00,48.16,48.19,48.05,48.1,664113.0,39.4619,39.4865,39.3718,39.4128,664113.0
2022-05-13 13:30:00,48.11,48.17,47.97,48.05,855910.0,39.421,39.4701,39.3062,39.3718,855910.0
2022-05-13 14:00:00,48.05,48.06,47.89,47.98,1262165.0,39.3718,39.38,39.2407,39.3144,1262165.0
2022-05-13 14:30:00,47.98,48.12,47.89,48.08,1049914.0,39.3144,39.4291,39.2407,39.3964,1049914.0
2022-05-13 15:00:00,48.08,48.26,48.05,48.25,912403.0,39.3964,39.5439,39.3718,39.5357,912403.0
2022-05-13 15:30:00,48.25,48.35,48.09,48.18,3374381.0,39.5357,39.6176,39.4046,39.4783,3374381.0
2022-05-16 09:30:00,47.98,48.39,47.78,47.98,1682383.0,39.3144,39.6504,39.1506,39.3144,1682383.0
2022-05-16 10:00:00,47.98,48.04,47.76,47.94,927332.0,39.3144,39.3636,39.1342,39.2817,927332.0
2022-05-16 10:30:00,47.95,48.69,47.83,48.37,2710828.0,39.2899,39.8962,39.1915,39.634,2710828.0
2022-05-16 11:00:00,48.36,48.94,48.32,48.92,2199352.0,39.6258,40.1011,39.593,40.0847,2199352.0
2022-05-16 11:30:00,48.92,48.94,48.72,48.83,1521619.0,40.0847,40.1011,39.9208,40.0109,1521619.0
2022-05-16 12:00:00,48.83,48.91,48.75,48.8,629274.0,40.0109,40.0765,39.9454,39.9863,629274.0
2022-05-16 12:30:00,48.8,48.84,48.72,48.84,497734.0,39.9863,40.0191,39.9208,40.0191,497734.0
2022-05-16 13:00:00,48.83,48.99,48.8,48.98,836453.0,40.0109,40.142,39.9863,40.1338,836453.0
2022-05-16 13:30:00,48.98,49.06,48.88,48.95,893691.0,40.1338,40.1994,40.0519,40.1092,893691.0
2022-05-16 14:00:00,48.95,49.05,48.92,49.04,749941.0,40.1092,40.1912,40.0847,40.183,749941.0
2022-05-16 14:30:00,49.04,49.14,49.03,49.12,825843.0,40.183,40.2649,40.1748,40.2485,825843.0
2022-05-16 15:00:00,49.12,49.2,49.01,49.17,1297696.0,40.2485,40.3141,40.1584,40.2895,1297696.0
2022-05-16 15:30:00,49.18,49.18,48.98,49.05,3266918.0,40.2977,40.2977,40.1338,40.1912,3266918.0
2022-05-17 09:30:00,48.95,49.04,48.53,48.65,2575855.0,40.1092,40.183,39.7651,39.8634,2575855.0
2022-05-17 10:00:00,48.66,48.9,48.6,48.77,912276.0,39.8716,40.0683,39.8225,39.9618,912276.0
2022-05-17 10:30:00,48.78,49.02,48.7,49.02,1294431.0,39.9699,40.1666,39.9044,40.1666,1294431.0
2022-05-17 11:00:00,49.02,49.16,48.98,49.13,908247.0,40.1666,40.2813,40.1338,40.2567,908247.0
2022-05-17 11:30:00,49.12,49.18,49.0,49.08,737618.0,40.2485,40.2977,40.1502,40.2158,737618.0
2022-05-17 12:00:00,49.08,49.16,49.0,49.13,685962.0,40.2158,40.2813,40.1502,40.2567,685962.0
2022-05-17 12:30:00,49.12,49.21,49.04,49.06,1324447.0,40.2485,40.3223,40.183,40.1994,1324447.0
2022-05-17 13:00:00,49.07,49.13,49.02,49.05,948633.0,40.2076,40.2567,40.1666,40.1912,948633.0
2022-05-17 13:30:00,49.06,49.09,48.89,48.91,1033657.0,40.1994,40.224,40.0601,40.0765,1033657.0
2022-05-17 14:00:00,48.92,49.01,48.8,48.93,1612917.0,40.0847,40.1584,39.9863,40.0929,1612917.0
2022-05-17 14:30:00,48.93,49.08,48.88,49.04,1496882.0,40.0929,40.2158,40.0519,40.183,1496882.0
2022-05-17 15:00:00,49.04,49.11,48.96,49.01,1360944.0,40.183,40.2403,40.1174,40.1584,1360944.0
2022-05-17 15:30:00,49.01,49.03,48.87,48.95,3120563.0,40.1584,40.1748,40.0437,40.1092,3120563.0
2022-05-18 09:30:00,48.95,49.28,48.74,49.17,2387030.0,40.1092,40.3796,39.9372,40.2895,2387030.0
2022-05-18 10:00:00,49.18,49.3,49.03,49.26,1543660.0,40.2977,40.396,40.1748,40.3633,1543660.0
2022-05-18 10:30:00,49.27,49.35,49.18,49.18,1074726.0,40.3715,40.437,40.2977,40.2977,1074726.0
2022-05-18 11:00:00,49.18,49.21,49.05,49.18,863084.0,40.2977,40.3223,40.1912,40.2977,863084.0
2022-05-18 11:30:00,49.19,49.32,49.15,49.29,916148.0,40.3059,40.4124,40.2731,40.3878,916148.0
2022-05-18 12:00:00,49.29,49.4,49.24,49.38,907485.0,40.3878,40.478,40.3469,40.4616,907485.0
2022-05-18 12:30:00,49.38,49.46,49.34,49.4,1051859.0,40.4616,40.5271,40.4288,40.478,1051859.0
2022-05-18 13:00:00,49.39,49.4,49.19,49.26,1133652.0,40.4698,40.478,40.3059,40.3633,1133652.0
2022-05-18 13:30:00,49.26,49.34,49.19,49.24,1056994.0,40.3633,40.4288,40.3059,40.3469,1056994.0
2022-05-18 14:00:00,49.25,49.42,49.24,49.4,951899.0,40.3551,40.4944,40.3469,40.478,951899.0
2022-05-18 14:30:00,49.4,49.4,49.16,49.23,1247063.0,40.478,40.478,40.2813,40.3387,1247063.0
2022-05-18 15:00:00,49.23,49.25,48.81,48.81,1152740.0,40.3387,40.3551,39.9945,39.9945,1152740.0
2022-05-18 15:30:00,48.81,48.92,48.63,48.9,3526801.0,39.9945,40.0847,39.847,40.0683,3526801.0
2022-05-19 09:30:00,48.46,48.55,48.13,48.26,2573816.0,39.7077,39.7815,39.4373,39.5439,2573816.0
2022-05-19 10:00:00,48.25,48.69,48.18,48.58,1128193.0,39.5357,39.8962,39.4783,39.8061,1128193.0
2022-05-19 10:30:00,48.57,48.6,48.4,48.49,1523171.0,39.7979,39.8225,39.6586,39.7323,1523171.0
2022-05-19 11:00:00,48.48,48.67,48.41,48.55,1120162.0,39.7241,39.8798,39.6668,39.7815,1120162.0
2022-05-19 11:30:00,48.55,48.8,48.55,48.69,764850.0,39.7815,39.9863,39.7815,39.8962,764850.0
2022-05-19 12:00:00,48.7,48.8,48.63,48.76,789783.0,39.9044,39.9863,39.847,39.9536,789783.0
2022-05-19 12:30:00,48.75,48.79,48.61,48.73,668553.0,39.9454,39.9781,39.8307,39.929,668553.0
2022-05-19 13:00:00,48.74,48.76,48.56,48.61,969589.0,39.9372,39.9536,39.7897,39.8307,969589.0
2022-05-19 13:30:00,48.62,48.77,48.55,48.73,880614.0,39.8388,39.9618,39.7815,39.929,880614.0
2022-05-19 14:00:00,48.74,48.95,48.67,48.94,1073953.0,39.9372,40.1092,39.8798,40.1011,1073953.0
2022-05-19 14:30:00,48.93,49.18,48.86,49.14,1562655.0,40.0929,40.2977,40.0355,40.2649,1562655.0
2022-05-19 15:00:00,49.14,49.18,49.03,49.05,2068472.0,40.2649,40.2977,40.1748,40.1912,2068472.0
2022-05-19 15:30:00,49.04,49.15,48.95,49.1,3506692.0,40.183,40.2731,40.1092,40.2322,3506692.0
2022-05-20 09:30:00,49.04,49.36,48.98,49.35,2380336.0,40.183,40.4452,40.1338,40.437,2380336.0
2022-05-20 10:00:00,49.36,49.53,49.27,49.49,1614411.0,40.4452,40.5845,40.3715,40.5517,1614411.0
2022-05-20 10:30:00,49.5,49.51,49.26,49.37,1257475.0,40.5599,40.5681,40.3633,40.4534,1257475.0
2022-05-20 11:00:00,49.36,49.39,49.14,49.16,897495.0,40.4452,40.4698,40.2649,40.2813,897495.0
2022-05-20 11:30:00,49.15,49.32,49.09,49.21,1131627.0,40.2731,40.4124,40.224,40.3223,1131627.0
2022-05-20 12:00:00,49.21,49.22,49.05,49.09,1062739.0,40.3223,40.3305,40.1912,40.224,1062739.0
2022-05-20 12:30:00,49.09,49.14,48.97,49.08,1099600.0,40.224,40.2649,40.1256,40.2158,1099600.0
2022-05-20 13:00:00,49.07,49.13,48.92,48.93,1202335.0,40.2076,40.2567,40.0847,40.0929,1202335.0
2022-05-20 13:30:00,48.93,49.22,48.92,49.09,882666.0,40.0929,40.3305,40.0847,40.224,882666.0
2022-05-20 14:00:00,49.1,49.18,48.93,49.18,1083887.0,40.2322,40.2977,40.0929,40.2977,1083887.0
2022-05-20 14:30:00,49.18,49.46,49.06,49.32,1106154.0,40.2977,40.5271,40.1994,40.4124,1106154.0
2022-05-20 15:00:00,49.32,49.4,49.12,49.3,963441.0,40.4124,40.478,40.2485,40.396,963441.0
2022-05-20 15:30:00,49.3,49.6,49.21,49.53,3803071.0,40.396,40.6419,40.3223,40.5845,3803071.0
2022-05-23 09:30:00,49.79,50.05,49.49,49.82,1855191.0,40.7975,41.0106,40.5517,40.8221,1855191.0
2022-05-23 10:00:00,49.82,50.0,49.67,49.98,704123.0,40.8221,40.9696,40.6992,40.9532,704123.0
2022-05-23 10:30:00,49.98,50.09,49.81,50.06,865728.0,40.9532,41.0434,40.8139,41.0188,865728.0
2022-05-23 11:00:00,50.06,50.22,50.03,50.14,836947.0,41.0188,41.1499,40.9942,41.0843,836947.0
2022-05-23 11:30:00,50.14,50.27,50.11,50.14,608039.0,41.0843,41.1908,41.0597,41.0843,608039.0
2022-05-23 12:00:00,50.14,50.18,49.9,49.93,823899.0,41.0843,41.1171,40.8877,40.9122,823899.0
2022-05-23 12:30:00,49.93,49.93,49.67,49.8,795598.0,40.9122,40.9122,40.6992,40.8057,795598.0
2022-05-23 13:00:00,49.8,49.88,49.67,49.73,649208.0,40.8057,40.8713,40.6992,40.7484,649208.0
2022-05-23 13:30:00,49.73,49.85,49.71,49.83,540266.0,40.7484,40.8467,40.732,40.8303,540266.0
2022-05-23 14:00:00,49.84,49.88,49.75,49.82,493257.0,40.8385,40.8713,40.7648,40.8221,493257.0
2022-05-23 14:30:00,49.82,49.83,49.61,49.64,565400.0,40.8221,40.8303,40.65,40.6746,565400.0
2022-05-23 15:00:00,49.65,49.75,49.64,49.72,834861.0,40.6828,40.7648,40.6746,40.7402,834861.0
2022-05-23 15:30:00,49.71,49.78,49.55,49.68,1808617.0,40.732,40.7893,40.6009,40.7074,1808617.0
2022-05-24 09:30:00,49.69,50.0,48.86,49.85,5107091.0,40.7156,40.9696,40.0355,40.8467,5107091.0
2022-05-24 10:00:00,49.85,50.05,49.31,49.33,1658063.0,40.8467,41.0106,40.4042,40.4206,1658063.0
2022-05-24 10:30:00,49.32,49.39,49.19,49.25,883242.0,40.4124,40.4698,40.3059,40.3551,883242.0
2022-05-24 11:00:00,49.24,49.56,49.23,49.56,757317.0,40.3469,40.6091,40.3387,40.6091,757317.0
2022-05-24 11:30:00,49.56,49.73,49.51,49.68,587679.0,40.6091,40.7484,40.5681,40.7074,587679.0
2022-05-24 12:00:00,49.67,49.88,49.6,49.83,640894.0,40.6992,40.8713,40.6419,40.8303,640894.0
2022-05-24 12:30:00,49.84,50.04,49.76,50.02,534944.0,40.8385,41.0024,40.773,40.986,534944.0
2022-05-24 13:00:00,50.02,50.18,49.91,50.18,818564.0,40.986,41.1171,40.8959,41.1171,818564.0
2022-05-24 13:30:00,50.17,50.43,50.12,50.36,1042813.0,41.1089,41.3219,41.0679,41.2646,1042813.0
2022-05-24 14:00:00,50.37,50.53,50.29,50.48,1613663.0,41.2728,41.4039,41.2072,41.3629,1613663.0
2022-05-24 14:30:00,50.48,50.68,50.41,50.5,1248856.0,41.3629,41.5268,41.3056,41.3793,1248856.0
2022-05-24 15:00:00,50.49,50.8,50.47,50.7,2305529.0,41.3711,41.6251,41.3547,41.5432,2305529.0
2022-05-24 15:30:00,50.7,50.82,50.61,50.71,3241645.0,41.5432,41.6415,41.4694,41.5514,3241645.0
2022-05-25 09:30:00,50.5,50.78,50.39,50.58,1663358.0,41.3793,41.6087,41.2892,41.4449,1663358.0
2022-05-25 10:00:00,50.58,50.75,50.5,50.66,1111048.0,41.4449,41.5842,41.3793,41.5104,1111048.0
2022-05-25 10:30:00,50.65,50.83,50.62,50.76,797896.0,41.5022,41.6497,41.4776,41.5923,797896.0
2022-05-25 11:00:00,50.76,50.8,50.56,50.76,767834.0,41.5923,41.6251,41.4285,41.5923,767834.0
2022-05-25 11:30:00,50.77,50.95,50.59,50.94,1120460.0,41.6005,41.748,41.453,41.7398,1120460.0
2022-05-25 12:00:00,50.94,51.0,50.76,50.8,1137665.0,41.7398,41.789,41.5923,41.6251,1137665.0
2022-05-25 12:30:00,50.8,50.84,50.71,50.82,586719.0,41.6251,41.6579,41.5514,41.6415,586719.0
2022-05-25 13:00:00,50.82,50.86,50.73,50.84,486181.0,41.6415,41.6743,41.5678,41.6579,486181.0
2022-05-25 13:30:00,50.84,50.87,50.77,50.78,437716.0,41.6579,41.6825,41.6005,41.6087,437716.0
2022-05-25 14:00:00,50.77,50.97,50.64,50.97,905274.0,41.6005,41.7644,41.494,41.7644,905274.0
2022-05-25 14:30:00,50.97,51.05,50.91,51.03,994910.0,41.7644,41.83,41.7153,41.8136,994910.0
2022-05-25 15:00:00,51.04,51.21,51.02,51.14,1172256.0,41.8218,41.9611,41.8054,41.9037,1172256.0
2022-05-25 15:30:00,51.15,51.27,51.06,51.24,3234901.0,41.9119,42.0102,41.8382,41.9857,3234901.0
2022-05-26 09:30:00,51.31,51.61,51.24,51.39,1358295.0,42.043,42.2888,41.9857,42.1086,1358295.0
2022-05-26 10:00:00,51.4,51.44,51.24,51.39,1311088.0,42.1168,42.1495,41.9857,42.1086,1311088.0
2022-05-26 10:30:00,51.4,51.41,51.31,51.37,780791.0,42.1168,42.1249,42.043,42.0922,780791.0
2022-05-26 11:00:00,51.36,51.38,51.16,51.21,850679.0,42.084,42.1004,41.9201,41.9611,850679.0
2022-05-26 11:30:00,51.21,51.26,51.16,51.23,662639.0,41.9611,42.002,41.9201,41.9775,662639.0
2022-05-26 12:00:00,51.23,51.31,51.17,51.28,866315.0,41.9775,42.043,41.9283,42.0184,866315.0
2022-05-26 12:30:00,51.28,51.3,51.22,51.26,570961.0,42.0184,42.0348,41.9693,42.002,570961.0
2022-05-26 13:00:00,51.26,51.33,51.25,51.26,775818.0,42.002,42.0594,41.9938,42.002,775818.0
2022-05-26 13:30:00,51.26,51.27,51.1,51.13,595674.0,42.002,42.0102,41.8709,41.8955,595674.0
2022-05-26 14:00:00,51.13,51.14,50.93,50.96,829922.0,41.8955,41.9037,41.7316,41.7562,829922.0
2022-05-26 14:30:00,50.96,51.04,50.92,50.95,638204.0,41.7562,41.8218,41.7234,41.748,638204.0
2022-05-26 15:00:00,50.94,51.08,50.9,51.07,902205.0,41.7398,41.8546,41.7071,41.8464,902205.0
2022-05-26 15:30:00,51.07,51.17,50.97,50.99,1911991.0,41.8464,41.9283,41.7644,41.7808,1911991.0
2022-05-27 09:30:00,50.75,51.15,50.53,51.04,1417540.0,41.5842,41.9119,41.4039,41.8218,1417540.0
2022-05-27 10:00:00,51.04,51.17,50.99,51.1,741628.0,41.8218,41.9283,41.7808,41.8709,741628.0
2022-05-27 10:30:00,51.1,51.13,50.91,51.12,796866.0,41.8709,41.8955,41.7153,41.8873,796866.0
2022-05-27 11:00:00,51.12,51.25,51.09,51.21,609794.0,41.8873,41.9938,41.8627,41.9611,609794.0
2022-05-27 11:30:00,51.21,51.27,51.13,51.18,611395.0,41.9611,42.0102,41.8955,41.9365,611395.0
2022-05-27 12:00:00,51.18,51.29,51.17,51.22,587573.0,41.9365,42.0266,41.9283,41.9693,587573.0
2022-05-27 12:30:00,51.22,51.3,51.15,51.26,478068.0,41.9693,42.0348,41.9119,42.002,478068.0
2022-05-27 13:00:00,51.26,51.28,51.19,51.24,420446.0,42.002,42.0184,41.9447,41.9857,420446.0
2022-05-27 13:30:00,51.23,51.26,51.14,51.18,429273.0,41.9775,42.002,41.9037,41.9365,429273.0
2022-05-27 14:00:00,51.18,51.19,51.11,51.13,397122.0,41.9365,41.9447,41.8791,41.8955,397122.0
2022-05-27 14:30:00,51.12,51.15,51.07,51.11,425713.0,41.8873,41.9119,41.8464,41.8791,425713.0
2022-05-27 15:00:00,51.11,51.26,51.1,51.22,675777.0,41.8791,42.002,41.8709,41.9693,675777.0
2022-05-27 15:30:00,51.22,51.43,51.18,51.41,2520044.0,41.9693,42.1413,41.9365,42.1249,2520044.0
2022-05-31 09:30:00,51.26,51.41,50.85,51.09,1845566.0,42.002,42.1249,41.6661,41.8627,1845566.0
2022-05-31 10:00:00,51.09,51.27,51.04,51.13,910336.0,41.8627,42.0102,41.8218,41.8955,910336.0
2022-05-31 10:30:00,51.13,51.32,51.05,51.2,956589.0,41.8955,42.0512,41.83,41.9529,956589.0
2022-05-31 11:00:00,51.21,51.26,51.03,51.07,746925.0,41.9611,42.002,41.8136,41.8464,746925.0
2022-05-31 11:30:00,51.07,51.21,51.06,51.2,705139.0,41.8464,41.9611,41.8382,41.9529,705139.0
2022-05-31 12:00:00,51.21,51.3,51.14,51.23,561296.0,41.9611,42.0348,41.9037,41.9775,561296.0
2022-05-31 12:30:00,51.23,51.3,51.2,51.25,453005.0,41.9775,42.0348,41.9529,41.9938,453005.0
2022-05-31 13:00:00,51.26,51.34,51.19,51.3,526042.0,42.002,42.0676,41.9447,42.0348,526042.0
2022-05-31 13:30:00,51.3,51.55,51.28,51.55,600054.0,42.0348,42.2397,42.0184,42.2397,600054.0
2022-05-31 14:00:00,51.55,51.56,51.37,51.46,660671.0,42.2397,42.2479,42.0922,42.1659,660671.0
2022-05-31 14:30:00,51.46,51.48,51.31,51.37,628760.0,42.1659,42.1823,42.043,42.0922,628760.0
2022-05-31 15:00:00,51.37,51.48,51.3,51.44,809672.0,42.0922,42.1823,42.0348,42.1495,809672.0
2022-05-31 15:30:00,51.45,51.51,51.25,51.32,3315990.0,42.1577,42.2069,41.9938,42.0512,3315990.0
2022-06-01 09:30:00,51.44,51.63,51.36,51.45,1757819.0,42.1495,42.3052,42.084,42.1577,1757819.0
2022-06-01 10:00:00,51.45,51.45,51.09,51.11,823805.0,42.1577,42.1577,41.8627,41.8791,823805.0
2022-06-01 10:30:00,51.1,51.28,51.07,51.28,603095.0,41.8709,42.0184,41.8464,42.0184,603095.0
2022-06-01 11:00:00,51.27,51.31,51.13,51.24,684397.0,42.0102,42.043,41.8955,41.9857,684397.0
2022-06-01 11:30:00,51.23,51.24,51.07,51.14,519854.0,41.9775,41.9857,41.8464,41.9037,519854.0
2022-06-01 12:00:00,51.14,51.23,51.1,51.11,666271.0,41.9037,41.9775,41.8709,41.8791,666271.0
2022-06-01 12:30:00,51.11,51.21,51.04,51.07,502523.0,41.8791,41.9611,41.8218,41.8464,502523.0
2022-06-01 13:00:00,51.07,51.36,51.05,51.32,688222.0,41.8464,42.084,41.83,42.0512,688222.0
2022-06-01 13:30:00,51.32,51.45,51.31,51.42,632031.0,42.0512,42.1577,42.043,42.1331,632031.0
2022-06-01 14:00:00,51.43,51.55,51.41,51.46,702533.0,42.1413,42.2397,42.1249,42.1659,702533.0
2022-06-01 14:30:00,51.46,51.51,51.42,51.44,548446.0,42.1659,42.2069,42.1331,42.1495,548446.0
2022-06-01 15:00:00,51.44,51.52,51.42,51.45,727467.0,42.1495,42.2151,42.1331,42.1577,727467.0
2022-06-01 15:30:00,51.45,51.56,51.36,51.4,2819068.0,42.1577,42.2479,42.084,42.1168,2819068.0
2022-06-02 09:30:00,51.55,51.59,50.64,50.71,1008365.0,42.2397,42.2724,41.494,41.5514,1008365.0
2022-06-02 10:00:00,50.7,50.7,50.39,50.43,1430725.0,41.5432,41.5432,41.2892,41.3219,1430725.0
2022-06-02 10:30:00,50.42,50.79,50.4,50.71,778992.0,41.3138,41.6169,41.2974,41.5514,778992.0
2022-06-02 11:00:00,50.7,50.99,50.68,50.9,857948.0,41.5432,41.7808,41.5268,41.7071,857948.0
2022-06-02 11:30:00,50.9,51.03,50.82,51.01,622182.0,41.7071,41.8136,41.6415,41.7972,622182.0
2022-06-02 12:00:00,51.01,51.02,50.93,50.94,459914.0,41.7972,41.8054,41.7316,41.7398,459914.0
2022-06-02 12:30:00,50.94,50.95,50.86,50.9,567646.0,41.7398,41.748,41.6743,41.7071,567646.0
2022-06-02 13:00:00,50.9,50.94,50.8,50.86,569908.0,41.7071,41.7398,41.6251,41.6743,569908.0
2022-06-02 13:30:00,50.86,51.0,50.85,50.99,474612.0,41.6743,41.789,41.6661,41.7808,474612.0
2022-06-02 14:00:00,51.0,51.12,50.95,50.96,422663.0,41.789,41.8873,41.748,41.7562,422663.0
2022-06-02 14:30:00,50.97,51.09,50.96,51.03,548104.0,41.7644,41.8627,41.7562,41.8136,548104.0
2022-06-02 15:00:00,51.03,51.19,51.02,51.19,544199.0,41.8136,41.9447,41.8054,41.9447,544199.0
2022-06-02 15:30:00,51.18,51.38,51.18,51.3,1889188.0,41.9365,42.1004,41.9365,42.0348,1889188.0
2022-06-03 09:30:00,50.94,51.25,50.86,50.98,981723.0,41.7398,41.9938,41.6743,41.7726,981723.0
2022-06-03 10:00:00,51.0,51.17,50.98,51.06,724102.0,41.789,41.9283,41.7726,41.8382,724102.0
2022-06-03 10:30:00,51.06,51.07,50.82,50.98,645566.0,41.8382,41.8464,41.6415,41.7726,645566.0
2022-06-03 11:00:00,50.98,51.01,50.9,50.98,439194.0,41.7726,41.7972,41.7071,41.7726,439194.0
2022-06-03 11:30:00,50.98,51.01,50.8,50.87,433479.0,41.7726,41.7972,41.6251,41.6825,433479.0
2022-06-03 12:00:00,50.88,50.97,50.84,50.95,444557.0,41.6907,41.7644,41.6579,41.748,444557.0
2022-06-03 12:30:00,50.95,50.98,50.88,50.98,390233.0,41.748,41.7726,41.6907,41.7726,390233.0
2022-06-03 13:00:00,50.97,51.07,50.86,50.9,359666.0,41.7644,41.8464,41.6743,41.7071,359666.0
2022-06-03 13:30:00,50.9,50.94,50.77,50.8,523401.0,41.7071,41.7398,41.6005,41.6251,523401.0
2022-06-03 14:00:00,50.8,50.87,50.76,50.87,405694.0,41.6251,41.6825,41.5923,41.6825,405694.0
2022-06-03 14:30:00,50.87,50.92,50.8,50.91,372887.0,41.6825,41.7234,41.6251,41.7153,372887.0
2022-06-03 15:00:00,50.9,50.93,50.77,50.81,677403.0,41.7071,41.7316,41.6005,41.6333,677403.0
2022-06-03 15:30:00,50.81,50.85,50.69,50.81,1528920.0,41.6333,41.6661,41.535,41.6333,1528920.0
2022-06-06 09:30:00,50.93,51.21,50.71,51.1,1061781.0,41.7316,41.9611,41.5514,41.8709,1061781.0
2022-06-06 10:00:00,51.11,51.28,51.06,51.1,694029.0,41.8791,42.0184,41.8382,41.8709,694029.0
2022-06-06 10:30:00,51.1,51.25,51.04,51.23,745134.0,41.8709,41.9938,41.8218,41.9775,745134.0
2022-06-06 11:00:00,51.23,51.35,51.07,51.13,535947.0,41.9775,42.0758,41.8464,41.8955,535947.0
2022-06-06 11:30:00,51.13,51.18,51.04,51.08,419160.0,41.8955,41.9365,41.8218,41.8546,419160.0
2022-06-06 12:00:00,51.07,51.11,51.02,51.02,407067.0,41.8464,41.8791,41.8054,41.8054,407067.0
2022-06-06 12:30:00,51.03,51.07,50.9,50.92,509648.0,41.8136,41.8464,41.7071,41.7234,509648.0
2022-06-06 13:00:00,50.93,51.14,50.89,51.11,479969.0,41.7316,41.9037,41.6989,41.8791,479969.0
2022-06-06 13:30:00,51.11,51.27,51.09,51.22,580731.0,41.8791,42.0102,41.8627,41.9693,580731.0
2022-06-06 14:00:00,51.22,51.34,51.2,51.21,632432.0,41.9693,42.0676,41.9529,41.9611,632432.0
2022-06-06 14:30:00,51.21,51.26,51.12,51.25,727061.0,41.9611,42.002,41.8873,41.9938,727061.0
2022-06-06 15:00:00,51.25,51.3,51.2,51.25,841999.0,41.9938,42.0348,41.9529,41.9938,841999.0
2022-06-06 15:30:00,51.24,51.3,51.22,51.24,2199752.0,41.9857,42.0348,41.9693,41.9857,2199752.0
2022-06-07 09:30:00,51.15,51.21,50.93,50.98,1160031.0,41.9119,41.9611,41.7316,41.7726,1160031.0
2022-06-07 10:00:00,50.98,51.08,50.93,51.08,882447.0,41.7726,41.8546,41.7316,41.8546,882447.0
2022-06-07 10:30:00,51.08,51.22,51.06,51.18,614897.0,41.8546,41.9693,41.8382,41.9365,614897.0
2022-06-07 11:00:00,51.18,51.29,51.17,51.24,475911.0,41.9365,42.0266,41.9283,41.9857,475911.0
2022-06-07 11:30:00,51.24,51.26,51.15,51.21,698730.0,41.9857,42.002,41.9119,41.9611,698730.0
2022-06-07 12:00:00,51.21,51.24,51.06,51.16,679994.0,41.9611,41.9857,41.8382,41.9201,679994.0
2022-06-07 12:30:00,51.16,51.23,51.13,51.15,389506.0,41.9201,41.9775,41.8955,41.9119,389506.0
2022-06-07 13:00:00,51.16,51.3,51.15,51.29,402030.0,41.9201,42.0348,41.9119,42.0266,402030.0
2022-06-07 13:30:00,51.29,51.3,51.19,51.3,456724.0,42.0266,42.0348,41.9447,42.0348,456724.0
2022-06-07 14:00:00,51.3,51.5,51.28,51.49,794952.0,42.0348,42.1987,42.0184,42.1905,794952.0
2022-06-07 14:30:00,51.48,51.54,51.47,51.53,848718.0,42.1823,42.2315,42.1741,42.2233,848718.0
2022-06-07 15:00:00,51.52,51.59,51.49,51.58,739972.0,42.2151,42.2724,42.1905,42.2642,739972.0
2022-06-07 15:30:00,51.58,51.7,51.57,51.65,2500217.0,42.2642,42.3626,42.2561,42.3216,2500217.0
2022-06-08 09:30:00,51.73,51.85,51.52,51.79,945249.0,42.3872,42.4855,42.2151,42.4363,945249.0
2022-06-08 10:00:00,51.79,51.96,51.74,51.93,695544.0,42.4363,42.5756,42.3953,42.551,695544.0
2022-06-08 10:30:00,51.93,51.96,51.81,51.88,724398.0,42.551,42.5756,42.4527,42.5101,724398.0
2022-06-08 11:00:00,51.88,51.96,51.85,51.87,592982.0,42.5101,42.5756,42.4855,42.5019,592982.0
2022-06-08 11:30:00,51.86,51.96,51.79,51.83,490622.0,42.4937,42.5756,42.4363,42.4691,490622.0
2022-06-08 12:00:00,51.83,51.85,51.68,51.72,377604.0,42.4691,42.4855,42.3462,42.379,377604.0
2022-06-08 12:30:00,51.72,51.73,51.55,51.6,281480.0,42.379,42.3872,42.2397,42.2806,281480.0
2022-06-08 13:00:00,51.6,51.6,51.52,51.54,281587.0,42.2806,42.2806,42.2151,42.2315,281587.0
2022-06-08 13:30:00,51.54,51.69,51.48,51.56,591575.0,42.2315,42.3544,42.1823,42.2479,591575.0
2022-06-08 14:00:00,51.56,51.61,51.44,51.49,535130.0,42.2479,42.2888,42.1495,42.1905,535130.0
2022-06-08 14:30:00,51.48,51.58,51.47,51.49,358436.0,42.1823,42.2642,42.1741,42.1905,358436.0
2022-06-08 15:00:00,51.49,51.65,51.48,51.63,392685.0,42.1905,42.3216,42.1823,42.3052,392685.0
2022-06-08 15:30:00,51.63,51.68,51.52,51.56,1602030.0,42.3052,42.3462,42.2151,42.2479,1602030.0
2022-06-09 09:30:00,51.62,51.77,51.45,51.72,782214.0,42.297,42.4199,42.1577,42.379,782214.0
2022-06-09 10:00:00,51.73,51.75,51.37,51.41,568197.0,42.3872,42.4035,42.0922,42.1249,568197.0
2022-06-09 10:30:00,51.41,51.56,51.4,51.5,731280.0,42.1249,42.2479,42.1168,42.1987,731280.0
2022-06-09 11:00:00,51.5,51.59,51.38,51.54,663855.0,42.1987,42.2724,42.1004,42.2315,663855.0
2022-06-09 11:30:00,51.53,51.68,51.48,51.59,474819.0,42.2233,42.3462,42.1823,42.2724,474819.0
2022-06-09 12:00:00,51.59,51.66,51.54,51.58,420009.0,42.2724,42.3298,42.2315,42.2642,420009.0
2022-06-09 12:30:00,51.58,51.67,51.5,51.66,467231.0,42.2642,42.338,42.1987,42.3298,467231.0
2022-06-09 13:00:00,51.66,51.73,51.61,51.64,447046.0,42.3298,42.3872,42.2888,42.3134,447046.0
2022-06-09 13:30:00,51.64,51.64,51.47,51.54,260797.0,42.3134,42.3134,42.1741,42.2315,260797.0
2022-06-09 14:00:00,51.54,51.55,51.35,51.44,475558.0,42.2315,42.2397,42.0758,42.1495,475558.0
2022-06-09 14:30:00,51.43,51.44,51.3,51.32,478030.0,42.1413,42.1495,42.0348,42.0512,478030.0
2022-06-09 15:00:00,51.33,51.35,51.22,51.24,643670.0,42.0594,42.0758,41.9693,41.9857,643670.0
2022-06-09 15:30:00,51.23,51.25,50.92,50.93,2510551.0,41.9775,41.9938,41.7234,41.7316,2510551.0
2022-06-10 09:30:00,50.65,51.07,50.47,50.75,1701841.0,41.5022,41.8464,41.3547,41.5842,1701841.0
2022-06-10 10:00:00,50.74,50.77,50.49,50.67,818820.0,41.576,41.6005,41.3711,41.5186,818820.0
2022-06-10 10:30:00,50.68,50.93,50.65,50.9,827350.0,41.5268,41.7316,41.5022,41.7071,827350.0
2022-06-10 11:00:00,50.89,51.09,50.79,50.83,761185.0,41.6989,41.8627,41.6169,41.6497,761185.0
2022-06-10 11:30:00,50.83,50.92,50.73,50.82,570128.0,41.6497,41.7234,41.5678,41.6415,570128.0
2022-06-10 12:00:00,50.82,51.0,50.8,50.94,1018122.0,41.6415,41.789,41.6251,41.7398,1018122.0
2022-06-10 12:30:00,50.94,51.01,50.87,50.96,863214.0,41.7398,41.7972,41.6825,41.7562,863214.0
2022-06-10 13:00:00,50.96,51.11,50.82,51.09,636338.0,41.7562,41.8791,41.6415,41.8627,636338.0
2022-06-10 13:30:00,51.09,51.23,51.04,51.1,741733.0,41.8627,41.9775,41.8218,41.8709,741733.0
2022-06-10 14:00:00,51.09,51.25,51.0,51.21,759802.0,41.8627,41.9938,41.789,41.9611,759802.0
2022-06-10 14:30:00,51.21,51.31,51.15,51.27,945562.0,41.9611,42.043,41.9119,42.0102,945562.0
2022-06-10 15:00:00,51.27,51.4,51.15,51.35,983304.0,42.0102,42.1168,41.9119,42.0758,983304.0
2022-06-10 15:30:00,51.34,51.4,50.79,50.81,3610014.0,42.0676,42.1168,41.6169,41.6333,3610014.0
2022-06-13 09:30:00,50.62,50.79,50.14,50.27,2338085.0,41.4776,41.6169,41.0843,41.1908,2338085.0
2022-06-13 10:00:00,50.27,50.32,50.05,50.16,1022549.0,41.1908,41.2318,41.0106,41.1007,1022549.0
2022-06-13 10:30:00,50.16,50.36,50.03,50.09,1738253.0,41.1007,41.2646,40.9942,41.0434,1738253.0
2022-06-13 11:00:00,50.08,50.12,49.79,49.87,1829573.0,41.0352,41.0679,40.7975,40.8631,1829573.0
2022-06-13 11:30:00,49.86,50.16,49.79,50.03,1158969.0,40.8549,41.1007,40.7975,40.9942,1158969.0
2022-06-13 12:00:00,50.02,50.14,49.97,50.06,740834.0,40.986,41.0843,40.945,41.0188,740834.0
2022-06-13 12:30:00,50.06,50.12,49.81,49.81,546602.0,41.0188,41.0679,40.8139,40.8139,546602.0
2022-06-13 13:00:00,49.81,49.84,49.52,49.55,749624.0,40.8139,40.8385,40.5763,40.6009,749624.0
2022-06-13 13:30:00,49.55,49.73,49.44,49.57,926343.0,40.6009,40.7484,40.5107,40.6173,926343.0
2022-06-13 14:00:00,49.57,49.58,49.41,49.48,703527.0,40.6173,40.6255,40.4862,40.5435,703527.0
2022-06-13 14:30:00,49.48,49.72,49.45,49.54,1184769.0,40.5435,40.7402,40.5189,40.5927,1184769.0
2022-06-13 15:00:00,49.53,49.76,49.46,49.52,1632551.0,40.5845,40.773,40.5271,40.5763,1632551.0
2022-06-13 15:30:00,49.51,49.66,49.4,49.61,4049879.0,40.5681,40.691,40.478,40.65,4049879.0
2022-06-14 09:30:00,49.59,49.73,49.32,49.72,1589796.0,40.6337,40.7484,40.4124,40.7402,1589796.0
2022-06-14 10:00:00,49.72,49.84,49.59,49.67,1363177.0,40.7402,40.8385,40.6337,40.6992,1363177.0
2022-06-14 10:30:00,49.67,49.82,49.6,49.73,1370998.0,40.6992,40.8221,40.6419,40.7484,1370998.0
2022-06-14 11:00:00,49.72,49.84,49.45,49.46,950390.0,40.7402,40.8385,40.5189,40.5271,950390.0
2022-06-14 11:30:00,49.46,49.5,49.23,49.28,792291.0,40.5271,40.5599,40.3387,40.3796,792291.0
2022-06-14 12:00:00,49.28,49.38,49.13,49.26,1121255.0,40.3796,40.4616,40.2567,40.3633,1121255.0
2022-06-14 12:30:00,49.26,49.36,49.23,49.36,876361.0,40.3633,40.4452,40.3387,40.4452,876361.0
2022-06-14 13:00:00,49.36,49.53,49.29,49.5,695760.0,40.4452,40.5845,40.3878,40.5599,695760.0
2022-06-14 13:30:00,49.5,49.52,49.28,49.29,1025438.0,40.5599,40.5763,40.3796,40.3878,1025438.0
2022-06-14 14:00:00,49.29,49.37,49.06,49.12,788294.0,40.3878,40.4534,40.1994,40.2485,788294.0
2022-06-14 14:30:00,49.11,49.14,49.01,49.05,736310.0,40.2403,40.2649,40.1584,40.1912,736310.0
2022-06-14 15:00:00,49.04,49.11,48.89,49.07,1158590.0,40.183,40.2403,40.0601,40.2076,1158590.0
2022-06-14 15:30:00,49.07,49.31,49.06,49.18,2797940.0,40.2076,40.4042,40.1994,40.2977,2797940.0
2022-06-15 09:30:00,49.23,49.73,49.23,49.67,1501044.0,40.3387,40.7484,40.3387,40.6992,1501044.0
2022-06-15 10:00:00,49.68,49.83,49.65,49.67,829699.0,40.7074,40.8303,40.6828,40.6992,829699.0
2022-06-15 10:30:00,49.67,49.72,49.31,49.32,790725.0,40.6992,40.7402,40.4042,40.4124,790725.0
2022-06-15 11:00:00,49.33,49.33,49.01,49.02,941017.0,40.4206,40.4206,40.1584,40.1666,941017.0
2022-06-15 11:30:00,49.01,49.02,48.77,48.89,1404894.0,40.1584,40.1666,39.9618,40.0601,1404894.0
2022-06-15 12:00:00,48.88,48.93,48.73,48.91,1174811.0,40.0519,40.0929,39.929,40.0765,1174811.0
2022-06-15 12:30:00,48.91,48.97,48.78,48.79,610183.0,40.0765,40.1256,39.9699,39.9781,610183.0
2022-06-15 13:00:00,48.79,48.95,48.78,48.95,542525.0,39.9781,40.1092,39.9699,40.1092,542525.0
2022-06-15 13:30:00,48.95,49.04,48.85,48.99,675917.0,40.1092,40.183,40.0273,40.142,675917.0
2022-06-15 14:00:00,49.0,49.31,48.74,48.74,1293201.0,40.1502,40.4042,39.9372,39.9372,1293201.0
2022-06-15 14:30:00,48.74,49.39,48.59,49.13,2111019.0,39.9372,40.4698,39.8143,40.2567,2111019.0
2022-06-15 15:00:00,49.12,49.52,49.09,49.51,1574183.0,40.2485,40.5763,40.224,40.5681,1574183.0
2022-06-15 15:30:00,49.51,49.61,49.13,49.15,2436422.0,40.5681,40.65,40.2567,40.2731,2436422.0
2022-06-16 09:30:00,48.52,48.78,48.1,48.12,1859393.0,39.7569,39.9699,39.4128,39.4291,1859393.0
2022-06-16 10:00:00,48.12,48.36,48.01,48.27,1156825.0,39.4291,39.6258,39.339,39.5521,1156825.0
2022-06-16 10:30:00,48.26,48.47,48.14,48.24,1109073.0,39.5439,39.7159,39.4455,39.5275,1109073.0
2022-06-16 11:00:00,48.24,48.55,48.22,48.49,808422.0,39.5275,39.7815,39.5111,39.7323,808422.0
2022-06-16 11:30:00,48.49,48.52,48.3,48.41,756906.0,39.7323,39.7569,39.5766,39.6668,756906.0
2022-06-16 12:00:00,48.42,48.54,48.32,48.53,816195.0,39.675,39.7733,39.593,39.7651,816195.0
2022-06-16 12:30:00,48.53,48.61,48.38,48.44,794701.0,39.7651,39.8307,39.6422,39.6914,794701.0
2022-06-16 13:00:00,48.44,48.68,48.4,48.62,729657.0,39.6914,39.888,39.6586,39.8388,729657.0
2022-06-16 13:30:00,48.63,48.72,48.57,48.65,722420.0,39.847,39.9208,39.7979,39.8634,722420.0
2022-06-16 14:00:00,48.64,48.82,48.63,48.82,898614.0,39.8552,40.0027,39.847,40.0027,898614.0
2022-06-16 14:30:00,48.82,48.89,48.54,48.6,920076.0,40.0027,40.0601,39.7733,39.8225,920076.0
2022-06-16 15:00:00,48.61,48.97,48.59,48.93,1183316.0,39.8307,40.1256,39.8143,40.0929,1183316.0
2022-06-16 15:30:00,48.92,48.96,48.74,48.86,3680949.0,40.0847,40.1174,39.9372,40.0355,3680949.0
2022-06-17 09:30:00,48.61,49.49,48.61,49.27,4204018.0,39.8307,40.5517,39.8307,40.3715,4204018.0
2022-06-17 10:00:00,49.28,49.28,48.87,48.91,826873.0,40.3796,40.3796,40.0437,40.0765,826873.0
2022-06-17 10:30:00,48.91,48.97,48.61,48.68,1097880.0,40.0765,40.1256,39.8307,39.888,1097880.0
2022-06-17 11:00:00,48.68,48.93,48.65,48.77,1322365.0,39.888,40.0929,39.8634,39.9618,1322365.0
2022-06-17 11:30:00,48.77,48.91,48.57,48.62,1116151.0,39.9618,40.0765,39.7979,39.8388,1116151.0
2022-06-17 12:00:00,48.61,48.73,48.53,48.71,1078214.0,39.8307,39.929,39.7651,39.9126,1078214.0
2022-06-17 12:30:00,48.71,48.73,48.53,48.59,921273.0,39.9126,39.929,39.7651,39.8143,921273.0
2022-06-17 13:00:00,48.59,48.98,48.58,48.89,1094597.0,39.8143,40.1338,39.8061,40.0601,1094597.0
2022-06-17 13:30:00,48.89,48.94,48.78,48.88,1025378.0,40.0601,40.1011,39.9699,40.0519,1025378.0
2022-06-17 14:00:00,48.89,48.99,48.83,48.86,833695.0,40.0601,40.142,40.0109,40.0355,833695.0
2022-06-17 14:30:00,48.86,49.09,48.81,49.01,986496.0,40.0355,40.224,39.9945,40.1584,986496.0
2022-06-17 15:00:00,49.01,49.08,48.94,49.05,1530664.0,40.1584,40.2158,40.1011,40.1912,1530664.0
2022-06-17 15:30:00,49.05,49.19,48.88,49.02,3962666.0,40.1912,40.3059,40.0519,40.1666,3962666.0
2022-06-21 09:30:00,49.31,49.74,49.22,49.4,1956279.0,40.4042,40.7566,40.3305,40.478,1956279.0
2022-06-21 10:00:00,49.38,49.57,49.23,49.57,872078.0,40.4616,40.6173,40.3387,40.6173,872078.0
2022-06-21 10:30:00,49.57,49.81,49.51,49.78,2260728.0,40.6173,40.8139,40.5681,40.7893,2260728.0
2022-06-21 11:00:00,49.79,49.97,49.78,49.91,1443045.0,40.7975,40.945,40.7893,40.8959,1443045.0
2022-06-21 11:30:00,49.91,49.92,49.73,49.8,2061661.0,40.8959,40.9041,40.7484,40.8057,2061661.0
2022-06-21 12:00:00,49.8,50.02,49.8,50.01,855225.0,40.8057,40.986,40.8057,40.9778,855225.0
2022-06-21 12:30:00,50.01,50.26,50.0,50.23,867733.0,40.9778,41.1826,40.9696,41.1581,867733.0
2022-06-21 13:00:00,50.23,50.34,50.17,50.25,750735.0,41.1581,41.2482,41.1089,41.1745,750735.0
2022-06-21 13:30:00,50.26,50.42,50.23,50.38,1281485.0,41.1826,41.3138,41.1581,41.281,1281485.0
2022-06-21 14:00:00,50.37,50.74,50.33,50.74,1011003.0,41.2728,41.576,41.24,41.576,1011003.0
2022-06-21 14:30:00,50.73,50.91,50.71,50.9,1283859.0,41.5678,41.7153,41.5514,41.7071,1283859.0
2022-06-21 15:00:00,50.9,50.91,50.74,50.75,1155058.0,41.7071,41.7153,41.576,41.5842,1155058.0
2022-06-21 15:30:00,50.75,50.8,50.58,50.69,4204183.0,41.5842,41.6251,41.4449,41.535,4204183.0
2022-06-22 09:30:00,50.26,50.82,50.21,50.62,1908493.0,41.1826,41.6415,41.1417,41.4776,1908493.0
2022-06-22 10:00:00,50.62,50.85,50.46,50.82,1116085.0,41.4776,41.6661,41.3465,41.6415,1116085.0
2022-06-22 10:30:00,50.82,50.9,50.74,50.9,1270107.0,41.6415,41.7071,41.576,41.7071,1270107.0
2022-06-22 11:00:00,50.89,51.15,50.75,51.08,935226.0,41.6989,41.9119,41.5842,41.8546,935226.0
2022-06-22 11:30:00,51.09,51.1,50.96,50.98,1022274.0,41.8627,41.8709,41.7562,41.7726,1022274.0
2022-06-22 12:00:00,50.98,51.17,50.95,51.12,711092.0,41.7726,41.9283,41.748,41.8873,711092.0
2022-06-22 12:30:00,51.12,51.17,50.98,51.03,1037673.0,41.8873,41.9283,41.7726,41.8136,1037673.0
2022-06-22 13:00:00,51.03,51.08,50.91,51.05,767784.0,41.8136,41.8546,41.7153,41.83,767784.0
2022-06-22 13:30:00,51.04,51.12,50.95,51.05,1164859.0,41.8218,41.8873,41.748,41.83,1164859.0
2022-06-22 14:00:00,51.05,51.17,50.88,50.96,1204732.0,41.83,41.9283,41.6907,41.7562,1204732.0
2022-06-22 14:30:00,50.96,51.04,50.92,51.0,898232.0,41.7562,41.8218,41.7234,41.789,898232.0
2022-06-22 15:00:00,51.0,51.06,50.9,50.93,1118592.0,41.789,41.8382,41.7071,41.7316,1118592.0
2022-06-22 15:30:00,50.92,50.98,50.8,50.85,4235998.0,41.7234,41.7726,41.6251,41.6661,4235998.0
2022-06-23 09:30:00,51.03,51.69,51.03,51.52,1618603.0,41.8136,42.3544,41.8136,42.2151,1618603.0
2022-06-23 10:00:00,51.51,51.61,51.31,51.31,780726.0,42.2069,42.2888,42.043,42.043,780726.0
2022-06-23 10:30:00,51.32,51.39,51.15,51.16,916231.0,42.0512,42.1086,41.9119,41.9201,916231.0
2022-06-23 11:00:00,51.16,51.31,51.1,51.11,719676.0,41.9201,42.043,41.8709,41.8791,719676.0
2022-06-23 11:30:00,51.12,51.24,51.03,51.23,837522.0,41.8873,41.9857,41.8136,41.9775,837522.0
2022-06-23 12:00:00,51.23,51.59,51.2,51.57,1566618.0,41.9775,42.2724,41.9529,42.2561,1566618.0
2022-06-23 12:30:00,51.57,51.63,51.33,51.36,1135517.0,42.2561,42.3052,42.0594,42.084,1135517.0
2022-06-23 13:00:00,51.36,51.67,51.34,51.65,1150370.0,42.084,42.338,42.0676,42.3216,1150370.0
2022-06-23 13:30:00,51.66,51.91,51.65,51.81,1291189.0,42.3298,42.5346,42.3216,42.4527,1291189.0
2022-06-23 14:00:00,51.81,51.87,51.68,51.87,893873.0,42.4527,42.5019,42.3462,42.5019,893873.0
2022-06-23 14:30:00,51.87,51.9,51.79,51.84,1000763.0,42.5019,42.5265,42.4363,42.4773,1000763.0
2022-06-23 15:00:00,51.83,51.9,51.79,51.88,1112952.0,42.4691,42.5265,42.4363,42.5101,1112952.0
2022-06-23 15:30:00,51.88,52.18,51.87,52.13,3769609.0,42.5101,42.7559,42.5019,42.7149,3769609.0
2022-06-24 09:30:00,52.03,52.15,51.36,51.41,2106344.0,42.633,42.7313,42.084,42.1249,2106344.0
2022-06-24 10:00:00,51.41,51.59,50.96,50.98,1599986.0,42.1249,42.2724,41.7562,41.7726,1599986.0
2022-06-24 10:30:00,50.98,51.17,50.57,51.14,1931920.0,41.7726,41.9283,41.4367,41.9037,1931920.0
2022-06-24 11:00:00,51.14,51.43,51.01,51.32,1301550.0,41.9037,42.1413,41.7972,42.0512,1301550.0
2022-06-24 11:30:00,51.32,51.38,51.19,51.21,1169686.0,42.0512,42.1004,41.9447,41.9611,1169686.0
2022-06-24 12:00:00,51.2,51.28,51.08,51.15,1189580.0,41.9529,42.0184,41.8546,41.9119,1189580.0
2022-06-24 12:30:00,51.15,51.15,51.01,51.1,981451.0,41.9119,41.9119,41.7972,41.8709,981451.0
2022-06-24 13:00:00,51.09,51.15,51.05,51.11,1031676.0,41.8627,41.9119,41.83,41.8791,1031676.0
2022-06-24 13:30:00,51.11,51.13,50.77,50.91,1333410.0,41.8791,41.8955,41.6005,41.7153,1333410.0
2022-06-24 14:00:00,50.91,50.98,50.79,50.84,1095866.0,41.7153,41.7726,41.6169,41.6579,1095866.0
2022-06-24 14:30:00,50.83,50.93,50.78,50.91,1218115.0,41.6497,41.7316,41.6087,41.7153,1218115.0
2022-06-24 15:00:00,50.91,51.02,50.86,50.92,1322221.0,41.7153,41.8054,41.6743,41.7234,1322221.0
2022-06-24 15:30:00,50.92,51.05,50.84,50.98,4637812.0,41.7234,41.83,41.6579,41.7726,4637812.0
2022-06-27 09:30:00,51.29,51.49,50.9,50.98,2076045.0,42.0266,42.1905,41.7071,41.7726,2076045.0
2022-06-27 10:00:00,50.98,51.47,50.93,51.33,1194826.0,41.7726,42.1741,41.7316,42.0594,1194826.0
2022-06-27 10:30:00,51.32,51.42,51.23,51.24,710791.0,42.0512,42.1331,41.9775,41.9857,710791.0
2022-06-27 11:00:00,51.24,51.39,51.16,51.31,503619.0,41.9857,42.1086,41.9201,42.043,503619.0
2022-06-27 11:30:00,51.31,51.46,51.28,51.37,743207.0,42.043,42.1659,42.0184,42.0922,743207.0
2022-06-27 12:00:00,51.37,51.39,51.24,51.24,439281.0,42.0922,42.1086,41.9857,41.9857,439281.0
2022-06-27 12:30:00,51.24,51.25,51.07,51.12,534693.0,41.9857,41.9938,41.8464,41.8873,534693.0
2022-06-27 13:00:00,51.12,51.12,50.95,50.96,596200.0,41.8873,41.8873,41.748,41.7562,596200.0
2022-06-27 13:30:00,50.95,50.99,50.84,50.91,747578.0,41.748,41.7808,41.6579,41.7153,747578.0
2022-06-27 14:00:00,50.91,50.94,50.81,50.82,1382837.0,41.7153,41.7398,41.6333,41.6415,1382837.0
2022-06-27 14:30:00,50.82,50.82,50.71,50.79,716206.0,41.6415,41.6415,41.5514,41.6169,716206.0
2022-06-27 15:00:00,50.79,50.87,50.65,50.8,1150881.0,41.6169,41.6825,41.5022,41.6251,1150881.0
2022-06-27 15:30:00,50.8,50.98,50.76,50.98,2295010.0,41.6251,41.7726,41.5923,41.7726,2295010.0
2022-06-28 09:30:00,51.07,51.3,50.94,51.21,1263601.0,41.8464,42.0348,41.7398,41.9611,1263601.0
2022-06-28 10:00:00,51.22,51.3,51.03,51.04,576388.0,41.9693,42.0348,41.8136,41.8218,576388.0
2022-06-28 10:30:00,51.03,51.05,50.9,51.01,951591.0,41.8136,41.83,41.7071,41.7972,951591.0
2022-06-28 11:00:00,51.01,51.01,50.87,50.91,719148.0,41.7972,41.7972,41.6825,41.7153,719148.0
2022-06-28 11:30:00,50.9,50.93,50.7,50.73,913295.0,41.7071,41.7316,41.5432,41.5678,913295.0
2022-06-28 12:00:00,50.73,50.9,50.62,50.87,725542.0,41.5678,41.7071,41.4776,41.6825,725542.0
2022-06-28 12:30:00,50.88,50.88,50.69,50.75,452842.0,41.6907,41.6907,41.535,41.5842,452842.0
2022-06-28 13:00:00,50.75,50.76,50.58,50.71,581075.0,41.5842,41.5923,41.4449,41.5514,581075.0
2022-06-28 13:30:00,50.7,50.76,50.61,50.75,467111.0,41.5432,41.5923,41.4694,41.5842,467111.0
2022-06-28 14:00:00,50.74,50.79,50.53,50.57,521164.0,41.576,41.6169,41.4039,41.4367,521164.0
2022-06-28 14:30:00,50.56,50.61,50.49,50.57,644942.0,41.4285,41.4694,41.3711,41.4367,644942.0
2022-06-28 15:00:00,50.57,50.61,50.52,50.56,630584.0,41.4367,41.4694,41.3957,41.4285,630584.0
2022-06-28 15:30:00,50.56,50.6,50.43,50.47,1846601.0,41.4285,41.4612,41.3219,41.3547,1846601.0
2022-06-29 09:30:00,50.48,50.66,50.32,50.5,854745.0,41.3629,41.5104,41.2318,41.3793,854745.0
2022-06-29 10:00:00,50.51,50.75,50.5,50.71,702832.0,41.3875,41.5842,41.3793,41.5514,702832.0
2022-06-29 10:30:00,50.71,50.83,50.57,50.64,607845.0,41.5514,41.6497,41.4367,41.494,607845.0
2022-06-29 11:00:00,50.64,50.84,50.63,50.72,868220.0,41.494,41.6579,41.4858,41.5596,868220.0
2022-06-29 11:30:00,50.72,50.82,50.7,50.78,419269.0,41.5596,41.6415,41.5432,41.6087,419269.0
2022-06-29 12:00:00,50.78,50.89,50.71,50.8,610031.0,41.6087,41.6989,41.5514,41.6251,610031.0
2022-06-29 12:30:00,50.8,50.86,50.72,50.79,681545.0,41.6251,41.6743,41.5596,41.6169,681545.0
2022-06-29 13:00:00,50.79,50.83,50.63,50.69,528787.0,41.6169,41.6497,41.4858,41.535,528787.0
2022-06-29 13:30:00,50.68,50.8,50.61,50.8,438485.0,41.5268,41.6251,41.4694,41.6251,438485.0
2022-06-29 14:00:00,50.8,50.98,50.8,50.94,488365.0,41.6251,41.7726,41.6251,41.7398,488365.0
2022-06-29 14:30:00,50.94,50.95,50.85,50.89,370229.0,41.7398,41.748,41.6661,41.6989,370229.0
2022-06-29 15:00:00,50.88,50.9,50.73,50.86,564305.0,41.6907,41.7071,41.5678,41.6743,564305.0
2022-06-29 15:30:00,50.86,51.0,50.73,50.93,2444553.0,41.6743,41.789,41.5678,41.7316,2444553.0
2022-06-30 09:30:00,50.67,50.87,50.46,50.66,1091791.0,41.5186,41.6825,41.3465,41.5104,1091791.0
2022-06-30 10:00:00,50.66,50.94,50.56,50.62,847409.0,41.5104,41.7398,41.4285,41.4776,847409.0
2022-06-30 10:30:00,50.61,50.81,50.58,50.77,767211.0,41.4694,41.6333,41.4449,41.6005,767211.0
2022-06-30 11:00:00,50.77,50.91,50.7,50.87,946950.0,41.6005,41.7153,41.5432,41.6825,946950.0
2022-06-30 11:30:00,50.87,50.94,50.81,50.85,567610.0,41.6825,41.7398,41.6333,41.6661,567610.0
2022-06-30 12:00:00,50.86,51.16,50.83,51.16,547870.0,41.6743,41.9201,41.6497,41.9201,547870.0
2022-06-30 12:30:00,51.17,51.22,51.05,51.09,636768.0,41.9283,41.9693,41.83,41.8627,636768.0
2022-06-30 13:00:00,51.08,51.12,50.8,51.04,657868.0,41.8546,41.8873,41.6251,41.8218,657868.0
2022-06-30 13:30:00,51.03,51.13,50.98,51.05,597567.0,41.8136,41.8955,41.7726,41.83,597567.0
2022-06-30 14:00:00,51.06,51.08,50.88,50.96,451036.0,41.8382,41.8546,41.6907,41.7562,451036.0
2022-06-30 14:30:00,50.97,50.99,50.78,50.81,461683.0,41.7644,41.7808,41.6087,41.6333,461683.0
2022-06-30 15:00:00,50.81,50.84,50.6,50.77,713616.0,41.6333,41.6579,41.4612,41.6005,713616.0
2022-06-30 15:30:00,50.77,50.87,50.57,50.76,2588398.0,41.6005,41.6825,41.4367,41.5923,2588398.0
2022-07-01 09:30:00,50.96,51.0,50.62,50.95,1300797.0,41.7562,41.789,41.4776,41.748,1300797.0
2022-07-01 10:00:00,50.95,51.01,50.58,50.7,655100.0,41.748,41.7972,41.4449,41.5432,655100.0
2022-07-01 10:30:00,50.71,50.92,50.67,50.89,630406.0,41.5514,41.7234,41.5186,41.6989,630406.0
2022-07-01 11:00:00,50.88,51.15,50.81,50.96,477738.0,41.6907,41.9119,41.6333,41.7562,477738.0
2022-07-01 11:30:00,50.96,51.09,50.84,50.89,530234.0,41.7562,41.8627,41.6579,41.6989,530234.0
2022-07-01 12:00:00,50.89,51.02,50.84,50.98,341806.0,41.6989,41.8054,41.6579,41.7726,341806.0
2022-07-01 12:30:00,50.98,51.05,50.95,51.01,369857.0,41.7726,41.83,41.748,41.7972,369857.0
2022-07-01 13:00:00,51.0,51.15,50.98,51.13,398881.0,41.789,41.9119,41.7726,41.8955,398881.0
2022-07-01 13:30:00,51.13,51.3,51.12,51.29,432911.0,41.8955,42.0348,41.8873,42.0266,432911.0
2022-07-01 14:00:00,51.29,51.45,51.19,51.39,482925.0,42.0266,42.1577,41.9447,42.1086,482925.0
2022-07-01 14:30:00,51.4,51.52,51.39,51.52,507099.0,42.1168,42.2151,42.1086,42.2151,507099.0
2022-07-01 15:00:00,51.52,51.74,51.46,51.66,766781.0,42.2151,42.3953,42.1659,42.3298,766781.0
2022-07-01 15:30:00,51.67,51.77,51.59,51.66,2117299.0,42.338,42.4199,42.2724,42.3298,2117299.0
2022-07-05 09:30:00,51.42,51.46,50.87,50.91,1630865.0,42.1331,42.1659,41.6825,41.7153,1630865.0
2022-07-05 10:00:00,50.91,50.94,50.65,50.8,953620.0,41.7153,41.7398,41.5022,41.6251,953620.0
2022-07-05 10:30:00,50.8,50.9,50.65,50.76,817761.0,41.6251,41.7071,41.5022,41.5923,817761.0
2022-07-05 11:00:00,50.75,50.76,50.48,50.55,1135578.0,41.5842,41.5923,41.3629,41.4203,1135578.0
2022-07-05 11:30:00,50.54,50.73,50.48,50.7,787616.0,41.4121,41.5678,41.3629,41.5432,787616.0
2022-07-05 12:00:00,50.69,50.93,50.62,50.89,1213028.0,41.535,41.7316,41.4776,41.6989,1213028.0
2022-07-05 12:30:00,50.9,50.92,50.72,50.75,862249.0,41.7071,41.7234,41.5596,41.5842,862249.0
2022-07-05 13:00:00,50.76,51.0,50.75,50.87,872432.0,41.5923,41.789,41.5842,41.6825,872432.0
2022-07-05 13:30:00,50.87,51.07,50.83,50.98,769114.0,41.6825,41.8464,41.6497,41.7726,769114.0
2022-07-05 14:00:00,50.98,51.12,50.94,51.1,644810.0,41.7726,41.8873,41.7398,41.8709,644810.0
2022-07-05 14:30:00,51.11,51.25,51.08,51.23,789681.0,41.8791,41.9938,41.8546,41.9775,789681.0
2022-07-05 15:00:00,51.23,51.34,51.18,51.32,764285.0,41.9775,42.0676,41.9365,42.0512,764285.0
2022-07-05 15:30:00,51.31,51.44,51.26,51.44,1845390.0,42.043,42.1495,42.002,42.1495,1845390.0
2022-07-06 09:30:00,51.42,51.61,51.32,51.37,989788.0,42.1331,42.2888,42.0512,42.0922,989788.0
2022-07-06 10:00:00,51.37,51.59,51.34,51.57,975447.0,42.0922,42.2724,42.0676,42.2561,975447.0
2022-07-06 10:30:00,51.57,51.64,51.33,51.34,842843.0,42.2561,42.3134,42.0594,42.0676,842843.0
2022-07-06 11:00:00,51.34,51.36,51.23,51.33,1022746.0,42.0676,42.084,41.9775,42.0594,1022746.0
2022-07-06 11:30:00,51.33,51.43,51.26,51.36,820090.0,42.0594,42.1413,42.002,42.084,820090.0
2022-07-06 12:00:00,51.37,51.37,51.2,51.22,611833.0,42.0922,42.0922,41.9529,41.9693,611833.0
2022-07-06 12:30:00,51.23,51.37,51.13,51.35,660644.0,41.9775,42.0922,41.8955,42.0758,660644.0
2022-07-06 13:00:00,51.35,51.47,51.35,51.39,526106.0,42.0758,42.1741,42.0758,42.1086,526106.0
2022-07-06 13:30:00,51.39,51.5,51.37,51.47,421116.0,42.1086,42.1987,42.0922,42.1741,421116.0
2022-07-06 14:00:00,51.47,51.63,51.42,51.62,917344.0,42.1741,42.3052,42.1331,42.297,917344.0
2022-07-06 14:30:00,51.63,51.89,51.61,51.67,1224124.0,42.3052,42.5183,42.2888,42.338,1224124.0
2022-07-06 15:00:00,51.68,51.79,51.57,51.79,664759.0,42.3462,42.4363,42.2561,42.4363,664759.0
2022-07-06 15:30:00,51.79,51.83,51.46,51.52,2257613.0,42.4363,42.4691,42.1659,42.2151,2257613.0
2022-07-07 09:30:00,50.96,51.06,50.36,50.48,1823354.0,42.2832,42.3662,41.7854,41.8849,1823354.0
2022-07-07 10:00:00,50.49,50.65,50.42,50.58,934364.0,41.8932,42.026,41.8352,41.9679,934364.0
2022-07-07 10:30:00,50.58,50.75,50.54,50.6,752073.0,41.9679,42.109,41.9347,41.9845,752073.0
2022-07-07 11:00:00,50.61,50.73,50.58,50.64,724651.0,41.9928,42.0924,41.9679,42.0177,724651.0
2022-07-07 11:30:00,50.64,50.74,50.56,50.62,733243.0,42.0177,42.1007,41.9513,42.0011,733243.0
2022-07-07 12:00:00,50.62,50.73,50.57,50.7,598825.0,42.0011,42.0924,41.9596,42.0675,598825.0
2022-07-07 12:30:00,50.71,50.76,50.65,50.73,537294.0,42.0758,42.1173,42.026,42.0924,537294.0
2022-07-07 13:00:00,50.73,50.73,50.56,50.59,600530.0,42.0924,42.0924,41.9513,41.9762,600530.0
2022-07-07 13:30:00,50.59,50.72,50.57,50.7,560763.0,41.9762,42.0841,41.9596,42.0675,560763.0
2022-07-07 14:00:00,50.7,50.75,50.64,50.7,338191.0,42.0675,42.109,42.0177,42.0675,338191.0
2022-07-07 14:30:00,50.69,50.74,50.64,50.72,506704.0,42.0592,42.1007,42.0177,42.0841,506704.0
2022-07-07 15:00:00,50.72,50.85,50.7,50.8,725747.0,42.0841,42.1919,42.0675,42.1505,725747.0
2022-07-07 15:30:00,50.8,50.83,50.65,50.7,1940361.0,42.1505,42.1754,42.026,42.0675,1940361.0
2022-07-08 09:30:00,50.52,50.92,50.52,50.64,1140850.0,41.9181,42.25,41.9181,42.0177,1140850.0
2022-07-08 10:00:00,50.63,50.68,50.41,50.66,882526.0,42.0094,42.0509,41.8269,42.0343,882526.0
2022-07-08 10:30:00,50.65,50.73,50.5,50.61,822560.0,42.026,42.0924,41.9015,41.9928,822560.0
2022-07-08 11:00:00,50.6,50.66,50.51,50.6,566594.0,41.9845,42.0343,41.9098,41.9845,566594.0
2022-07-08 11:30:00,50.6,50.68,50.57,50.6,455264.0,41.9845,42.0509,41.9596,41.9845,455264.0
2022-07-08 12:00:00,50.6,50.65,50.54,50.61,425305.0,41.9845,42.026,41.9347,41.9928,425305.0
2022-07-08 12:30:00,50.61,50.64,50.48,50.48,470591.0,41.9928,42.0177,41.8849,41.8849,470591.0
2022-07-08 13:00:00,50.48,50.53,50.45,50.46,352799.0,41.8849,41.9264,41.8601,41.8684,352799.0
2022-07-08 13:30:00,50.46,50.57,50.43,50.55,781631.0,41.8684,41.9596,41.8435,41.943,781631.0
2022-07-08 14:00:00,50.55,50.75,50.53,50.67,728595.0,41.943,42.109,41.9264,42.0426,728595.0
2022-07-08 14:30:00,50.68,50.75,50.63,50.67,495177.0,42.0509,42.109,42.0094,42.0426,495177.0
2022-07-08 15:00:00,50.68,50.74,50.64,50.69,357429.0,42.0509,42.1007,42.0177,42.0592,357429.0
2022-07-08 15:30:00,50.68,50.7,50.48,50.5,1156432.0,42.0509,42.0675,41.8849,41.9015,1156432.0
2022-07-11 09:30:00,50.37,50.74,50.36,50.57,1134154.0,41.7937,42.1007,41.7854,41.9596,1134154.0
2022-07-11 10:00:00,50.57,50.62,50.35,50.4,673178.0,41.9596,42.0011,41.7771,41.8186,673178.0
2022-07-11 10:30:00,50.4,50.41,50.26,50.32,354782.0,41.8186,41.8269,41.7024,41.7522,354782.0
2022-07-11 11:00:00,50.31,50.6,50.31,50.59,485938.0,41.7439,41.9845,41.7439,41.9762,485938.0
2022-07-11 11:30:00,50.59,50.61,50.41,50.44,437943.0,41.9762,41.9928,41.8269,41.8518,437943.0
2022-07-11 12:00:00,50.44,50.49,50.39,50.46,355422.0,41.8518,41.8932,41.8103,41.8684,355422.0
2022-07-11 12:30:00,50.46,50.56,50.37,50.55,827721.0,41.8684,41.9513,41.7937,41.943,827721.0
2022-07-11 13:00:00,50.54,50.59,50.47,50.55,475425.0,41.9347,41.9762,41.8767,41.943,475425.0
2022-07-11 13:30:00,50.55,50.65,50.53,50.6,369351.0,41.943,42.026,41.9264,41.9845,369351.0
2022-07-11 14:00:00,50.6,50.6,50.4,50.47,385812.0,41.9845,41.9845,41.8186,41.8767,385812.0
2022-07-11 14:30:00,50.47,50.54,50.43,50.46,376110.0,41.8767,41.9347,41.8435,41.8684,376110.0
2022-07-11 15:00:00,50.46,50.48,50.37,50.4,519693.0,41.8684,41.8849,41.7937,41.8186,519693.0
2022-07-11 15:30:00,50.4,50.53,50.28,50.51,2340058.0,41.8186,41.9264,41.719,41.9098,2340058.0
2022-07-12 09:30:00,50.65,51.04,50.28,50.86,1603786.0,42.026,42.3496,41.719,42.2002,1603786.0
2022-07-12 10:00:00,50.87,51.36,50.78,51.3,1600911.0,42.2085,42.6151,42.1339,42.5653,1600911.0
2022-07-12 10:30:00,51.3,51.36,51.11,51.23,1047662.0,42.5653,42.6151,42.4077,42.5072,1047662.0
2022-07-12 11:00:00,51.24,51.25,51.11,51.23,869518.0,42.5155,42.5238,42.4077,42.5072,869518.0
2022-07-12 11:30:00,51.23,51.23,51.0,51.04,665052.0,42.5072,42.5072,42.3164,42.3496,665052.0
2022-07-12 12:00:00,51.05,51.06,50.88,50.96,759239.0,42.3579,42.3662,42.2168,42.2832,759239.0
2022-07-12 12:30:00,50.96,51.0,50.85,50.88,752641.0,42.2832,42.3164,42.1919,42.2168,752641.0
2022-07-12 13:00:00,50.89,50.92,50.75,50.84,562763.0,42.2251,42.25,42.109,42.1837,562763.0
2022-07-12 13:30:00,50.83,50.96,50.79,50.89,746232.0,42.1754,42.2832,42.1422,42.2251,746232.0
2022-07-12 14:00:00,50.9,50.95,50.83,50.86,534415.0,42.2334,42.2749,42.1754,42.2002,534415.0
2022-07-12 14:30:00,50.86,50.87,50.75,50.78,669103.0,42.2002,42.2085,42.109,42.1339,669103.0
2022-07-12 15:00:00,50.77,50.78,50.61,50.65,1065214.0,42.1256,42.1339,41.9928,42.026,1065214.0
2022-07-12 15:30:00,50.65,50.9,50.55,50.81,4133641.0,42.026,42.2334,41.943,42.1588,4133641.0
2022-07-13 09:30:00,50.44,51.09,50.42,50.53,1121043.0,41.8518,42.3911,41.8352,41.9264,1121043.0
2022-07-13 10:00:00,50.53,50.53,50.27,50.31,723934.0,41.9264,41.9264,41.7107,41.7439,723934.0
2022-07-13 10:30:00,50.32,50.43,50.2,50.34,941582.0,41.7522,41.8435,41.6526,41.7688,941582.0
2022-07-13 11:00:00,50.34,50.58,50.31,50.47,923061.0,41.7688,41.9679,41.7439,41.8767,923061.0
2022-07-13 11:30:00,50.48,50.72,50.47,50.61,973119.0,41.8849,42.0841,41.8767,41.9928,973119.0
2022-07-13 12:00:00,50.61,50.91,50.58,50.91,727494.0,41.9928,42.2417,41.9679,42.2417,727494.0
2022-07-13 12:30:00,50.91,50.91,50.75,50.83,548449.0,42.2417,42.2417,42.109,42.1754,548449.0
2022-07-13 13:00:00,50.83,51.01,50.74,50.77,461737.0,42.1754,42.3247,42.1007,42.1256,461737.0
2022-07-13 13:30:00,50.77,50.81,50.66,50.67,586982.0,42.1256,42.1588,42.0343,42.0426,586982.0
2022-07-13 14:00:00,50.67,50.67,50.48,50.64,735951.0,42.0426,42.0426,41.8849,42.0177,735951.0
2022-07-13 14:30:00,50.64,50.82,50.62,50.8,502314.0,42.0177,42.1671,42.0011,42.1505,502314.0
2022-07-13 15:00:00,50.81,50.81,50.69,50.7,504458.0,42.1588,42.1588,42.0592,42.0675,504458.0
2022-07-13 15:30:00,50.69,50.69,50.5,50.5,1609472.0,42.0592,42.0592,41.9015,41.9015,1609472.0
2022-07-14 09:30:00,49.92,50.34,49.73,50.1,1058008.0,41.4203,41.7688,41.2626,41.5696,1058008.0
2022-07-14 10:00:00,50.1,50.29,50.06,50.22,920568.0,41.5696,41.7273,41.5365,41.6692,920568.0
2022-07-14 10:30:00,50.23,50.31,50.07,50.2,682326.0,41.6775,41.7439,41.5448,41.6526,682326.0
2022-07-14 11:00:00,50.21,50.27,50.1,50.23,533062.0,41.6609,41.7107,41.5696,41.6775,533062.0
2022-07-14 11:30:00,50.23,50.41,50.16,50.29,665194.0,41.6775,41.8269,41.6194,41.7273,665194.0
2022-07-14 12:00:00,50.29,50.39,50.26,50.29,438626.0,41.7273,41.8103,41.7024,41.7273,438626.0
2022-07-14 12:30:00,50.29,50.32,50.15,50.21,332832.0,41.7273,41.7522,41.6111,41.6609,332832.0
2022-07-14 13:00:00,50.21,50.34,50.11,50.29,358491.0,41.6609,41.7688,41.5779,41.7273,358491.0
2022-07-14 13:30:00,50.29,50.32,50.21,50.28,296348.0,41.7273,41.7522,41.6609,41.719,296348.0
2022-07-14 14:00:00,50.28,50.51,50.27,50.49,504899.0,41.719,41.9098,41.7107,41.8932,504899.0
2022-07-14 14:30:00,50.5,50.54,50.44,50.51,444901.0,41.9015,41.9347,41.8518,41.9098,444901.0
2022-07-14 15:00:00,50.51,50.55,50.42,50.53,408137.0,41.9098,41.943,41.8352,41.9264,408137.0
2022-07-14 15:30:00,50.53,50.56,50.41,50.48,938097.0,41.9264,41.9513,41.8269,41.8849,938097.0
2022-07-15 09:30:00,51.0,51.0,50.35,50.64,1235572.0,42.3164,42.3164,41.7771,42.0177,1235572.0
2022-07-15 10:00:00,50.64,50.91,50.51,50.69,624704.0,42.0177,42.2417,41.9098,42.0592,624704.0
2022-07-15 10:30:00,50.69,50.76,50.55,50.64,709935.0,42.0592,42.1173,41.943,42.0177,709935.0
2022-07-15 11:00:00,50.65,50.99,50.62,50.98,1181173.0,42.026,42.3081,42.0011,42.2998,1181173.0
2022-07-15 11:30:00,50.98,50.99,50.89,50.9,485588.0,42.2998,42.3081,42.2251,42.2334,485588.0
2022-07-15 12:00:00,50.89,50.95,50.88,50.91,440740.0,42.2251,42.2749,42.2168,42.2417,440740.0
2022-07-15 12:30:00,50.91,50.95,50.88,50.91,423956.0,42.2417,42.2749,42.2168,42.2417,423956.0
2022-07-15 13:00:00,50.91,50.98,50.89,50.98,205487.0,42.2417,42.2998,42.2251,42.2998,205487.0
2022-07-15 13:30:00,50.98,51.01,50.81,50.87,482499.0,42.2998,42.3247,42.1588,42.2085,482499.0
2022-07-15 14:00:00,50.87,50.9,50.81,50.89,485054.0,42.2085,42.2334,42.1588,42.2251,485054.0
2022-07-15 14:30:00,50.89,50.98,50.87,50.98,373934.0,42.2251,42.2998,42.2085,42.2998,373934.0
2022-07-15 15:00:00,50.97,51.0,50.91,50.94,359045.0,42.2915,42.3164,42.2417,42.2666,359045.0
2022-07-15 15:30:00,50.94,51.04,50.87,51.03,1693157.0,42.2666,42.3496,42.2085,42.3413,1693157.0
2022-07-18 09:30:00,51.06,51.17,50.74,50.83,1054248.0,42.3662,42.4575,42.1007,42.1754,1054248.0
2022-07-18 10:00:00,50.82,50.93,50.79,50.86,575367.0,42.1671,42.2583,42.1422,42.2002,575367.0
2022-07-18 10:30:00,50.85,50.95,50.64,50.72,747261.0,42.1919,42.2749,42.0177,42.0841,747261.0
2022-07-18 11:00:00,50.72,50.75,50.62,50.63,562254.0,42.0841,42.109,42.0011,42.0094,562254.0
2022-07-18 11:30:00,50.62,50.69,50.47,50.47,754840.0,42.0011,42.0592,41.8767,41.8767,754840.0
2022-07-18 12:00:00,50.47,50.48,50.28,50.29,835048.0,41.8767,41.8849,41.719,41.7273,835048.0
2022-07-18 12:30:00,50.29,50.37,50.27,50.35,531762.0,41.7273,41.7937,41.7107,41.7771,531762.0
2022-07-18 13:00:00,50.34,50.45,50.33,50.42,537234.0,41.7688,41.8601,41.7605,41.8352,537234.0
2022-07-18 13:30:00,50.41,50.56,50.39,50.51,589976.0,41.8269,41.9513,41.8103,41.9098,589976.0
2022-07-18 14:00:00,50.5,50.61,50.44,50.47,516243.0,41.9015,41.9928,41.8518,41.8767,516243.0
2022-07-18 14:30:00,50.46,50.55,50.42,50.43,389390.0,41.8684,41.943,41.8352,41.8435,389390.0
2022-07-18 15:00:00,50.42,50.45,50.33,50.37,504640.0,41.8352,41.8601,41.7605,41.7937,504640.0
2022-07-18 15:30:00,50.38,50.38,50.17,50.27,2132994.0,41.802,41.802,41.6277,41.7107,2132994.0
2022-07-19 09:30:00,50.48,50.51,50.24,50.34,1038196.0,41.8849,41.9098,41.6858,41.7688,1038196.0
2022-07-19 10:00:00,50.34,50.56,50.3,50.38,1261592.0,41.7688,41.9513,41.7356,41.802,1261592.0
2022-07-19 10:30:00,50.38,50.43,50.33,50.39,753635.0,41.802,41.8435,41.7605,41.8103,753635.0
2022-07-19 11:00:00,50.39,50.55,50.39,50.48,682037.0,41.8103,41.943,41.8103,41.8849,682037.0
2022-07-19 11:30:00,50.48,50.52,50.33,50.47,685614.0,41.8849,41.9181,41.7605,41.8767,685614.0
2022-07-19 12:00:00,50.47,50.5,50.36,50.39,457494.0,41.8767,41.9015,41.7854,41.8103,457494.0
2022-07-19 12:30:00,50.39,50.42,50.34,50.39,607945.0,41.8103,41.8352,41.7688,41.8103,607945.0
2022-07-19 13:00:00,50.39,50.41,50.34,50.39,523118.0,41.8103,41.8269,41.7688,41.8103,523118.0
2022-07-19 13:30:00,50.39,50.46,50.35,50.43,632184.0,41.8103,41.8684,41.7771,41.8435,632184.0
2022-07-19 14:00:00,50.42,50.46,50.38,50.41,629755.0,41.8352,41.8684,41.802,41.8269,629755.0
2022-07-19 14:30:00,50.41,50.45,50.32,50.33,506117.0,41.8269,41.8601,41.7522,41.7605,506117.0
2022-07-19 15:00:00,50.33,50.39,50.29,50.34,782889.0,41.7605,41.8103,41.7273,41.7688,782889.0
2022-07-19 15:30:00,50.34,50.48,50.33,50.42,2605362.0,41.7688,41.8849,41.7605,41.8352,2605362.0
2022-07-20 09:30:00,50.47,50.55,49.85,49.89,1868611.0,41.8767,41.943,41.3622,41.3954,1868611.0
2022-07-20 10:00:00,49.89,50.01,49.79,49.94,1060146.0,41.3954,41.495,41.3124,41.4369,1060146.0
2022-07-20 10:30:00,49.94,50.05,49.82,50.04,1151956.0,41.4369,41.5282,41.3373,41.5199,1151956.0
2022-07-20 11:00:00,50.03,50.23,50.01,50.19,1073360.0,41.5116,41.6775,41.495,41.6443,1073360.0
2022-07-20 11:30:00,50.18,50.21,50.07,50.19,531222.0,41.636,41.6609,41.5448,41.6443,531222.0
2022-07-20 12:00:00,50.19,50.21,49.95,49.95,830830.0,41.6443,41.6609,41.4452,41.4452,830830.0
2022-07-20 12:30:00,49.95,50.0,49.59,49.71,1200621.0,41.4452,41.4867,41.1465,41.2461,1200621.0
2022-07-20 13:00:00,49.71,49.77,49.56,49.66,4047663.0,41.2461,41.2958,41.1216,41.2046,4047663.0
2022-07-20 13:30:00,49.66,49.77,49.47,49.5,1235738.0,41.2046,41.2958,41.0469,41.0718,1235738.0
2022-07-20 14:00:00,49.5,49.59,49.46,49.57,1372514.0,41.0718,41.1465,41.0386,41.1299,1372514.0
2022-07-20 14:30:00,49.57,49.57,49.36,49.4,973337.0,41.1299,41.1299,40.9556,40.9888,973337.0
2022-07-20 15:00:00,49.4,49.44,49.36,49.41,1300238.0,40.9888,41.022,40.9556,40.9971,1300238.0
2022-07-20 15:30:00,49.41,49.42,49.01,49.06,6234540.0,40.9971,41.0054,40.6652,40.7067,6234540.0
2022-07-21 09:30:00,47.63,47.76,46.68,47.76,6246165.0,39.5202,39.6281,38.732,39.6281,6246165.0
2022-07-21 10:00:00,47.76,47.77,47.24,47.47,2317121.0,39.6281,39.6364,39.1966,39.3874,2317121.0
2022-07-21 10:30:00,47.47,47.58,47.29,47.43,1630324.0,39.3874,39.4787,39.2381,39.3543,1630324.0
2022-07-21 11:00:00,47.42,47.77,47.34,47.77,1183905.0,39.346,39.6364,39.2796,39.6364,1183905.0
2022-07-21 11:30:00,47.77,47.88,47.49,47.5,1104235.0,39.6364,39.7276,39.404,39.4123,1104235.0
2022-07-21 12:00:00,47.49,47.87,47.39,47.86,957071.0,39.404,39.7193,39.3211,39.711,957071.0
2022-07-21 12:30:00,47.86,47.86,47.7,47.71,929723.0,39.711,39.711,39.5783,39.5866,929723.0
2022-07-21 13:00:00,47.72,47.81,47.63,47.66,806831.0,39.5949,39.6696,39.5202,39.5451,806831.0
2022-07-21 13:30:00,47.66,47.68,47.46,47.52,820810.0,39.5451,39.5617,39.3792,39.4289,820810.0
2022-07-21 14:00:00,47.52,47.6,47.41,47.41,903817.0,39.4289,39.4953,39.3377,39.3377,903817.0
2022-07-21 14:30:00,47.41,47.42,47.28,47.37,1403256.0,39.3377,39.346,39.2298,39.3045,1403256.0
2022-07-21 15:00:00,47.38,47.51,47.36,47.51,1368177.0,39.3128,39.4206,39.2962,39.4206,1368177.0
2022-07-21 15:30:00,47.5,47.76,47.48,47.71,4706931.0,39.4123,39.6281,39.3957,39.5866,4706931.0
2022-07-22 09:30:00,45.95,46.18,44.78,45.02,10431055.0,38.1263,38.3171,37.1555,37.3546,10431055.0
2022-07-22 10:00:00,45.02,45.12,44.6,44.66,5544527.0,37.3546,37.4376,37.0061,37.0559,5544527.0
2022-07-22 10:30:00,44.67,44.88,44.61,44.63,2990299.0,37.0642,37.2384,37.0144,37.031,2990299.0
2022-07-22 11:00:00,44.64,44.69,44.38,44.48,3956235.0,37.0393,37.0808,36.8236,36.9065,3956235.0
2022-07-22 11:30:00,44.49,44.58,44.39,44.41,2574523.0,36.9148,36.9895,36.8319,36.8485,2574523.0
2022-07-22 12:00:00,44.41,44.43,44.02,44.16,2907650.0,36.8485,36.8651,36.5249,36.641,2907650.0
2022-07-22 12:30:00,44.16,44.35,44.1,44.13,1618231.0,36.641,36.7987,36.5912,36.6161,1618231.0
2022-07-22 13:00:00,44.13,44.14,43.97,44.0,2247688.0,36.6161,36.6244,36.4834,36.5083,2247688.0
2022-07-22 13:30:00,44.0,44.01,43.92,43.98,1668120.0,36.5083,36.5166,36.4419,36.4917,1668120.0
2022-07-22 14:00:00,43.98,43.98,43.76,43.84,2026072.0,36.4917,36.4917,36.3091,36.3755,2026072.0
2022-07-22 14:30:00,43.84,44.08,43.81,44.07,2380489.0,36.3755,36.5747,36.3506,36.5664,2380489.0
2022-07-22 15:00:00,44.07,44.34,44.04,44.33,2278078.0,36.5664,36.7904,36.5415,36.7821,2278078.0
2022-07-22 15:30:00,44.32,44.51,43.94,44.45,6227860.0,36.7738,36.9314,36.4585,36.8817,6227860.0
2022-07-25 09:30:00,44.38,44.47,44.05,44.27,3455887.0,36.8236,36.8982,36.5498,36.7323,3455887.0
2022-07-25 10:00:00,44.27,44.51,44.25,44.33,2059822.0,36.7323,36.9314,36.7157,36.7821,2059822.0
2022-07-25 10:30:00,44.33,44.7,44.3,44.59,1844120.0,36.7821,37.0891,36.7572,36.9978,1844120.0
2022-07-25 11:00:00,44.58,44.67,44.46,44.51,1921537.0,36.9895,37.0642,36.89,36.9314,1921537.0
2022-07-25 11:30:00,44.51,44.55,44.42,44.5,1344260.0,36.9314,36.9646,36.8568,36.9231,1344260.0
2022-07-25 12:00:00,44.51,44.51,44.27,44.28,1278281.0,36.9314,36.9314,36.7323,36.7406,1278281.0
2022-07-25 12:30:00,44.28,44.49,44.25,44.46,1339019.0,36.7406,36.9148,36.7157,36.89,1339019.0
2022-07-25 13:00:00,44.45,44.73,44.38,44.51,2115255.0,36.8817,37.114,36.8236,36.9314,2115255.0
2022-07-25 13:30:00,44.51,44.66,44.43,44.62,1096788.0,36.9314,37.0559,36.8651,37.0227,1096788.0
2022-07-25 14:00:00,44.63,44.71,44.62,44.66,976793.0,37.031,37.0974,37.0227,37.0559,976793.0
2022-07-25 14:30:00,44.67,44.68,44.56,44.59,942545.0,37.0642,37.0725,36.9729,36.9978,942545.0
2022-07-25 15:00:00,44.59,44.68,44.59,44.63,1259425.0,36.9978,37.0725,36.9978,37.031,1259425.0
2022-07-25 15:30:00,44.63,44.8,44.56,44.75,3078517.0,37.031,37.1721,36.9729,37.1306,3078517.0
2022-07-26 09:30:00,44.5,44.75,44.27,44.62,1944938.0,36.9231,37.1306,36.7323,37.0227,1944938.0
2022-07-26 10:00:00,44.62,44.88,44.55,44.85,1412803.0,37.0227,37.2384,36.9646,37.2135,1412803.0
2022-07-26 10:30:00,44.85,44.9,44.69,44.78,1277476.0,37.2135,37.255,37.0808,37.1555,1277476.0
2022-07-26 11:00:00,44.78,44.79,44.69,44.76,1238726.0,37.1555,37.1638,37.0808,37.1389,1238726.0
2022-07-26 11:30:00,44.75,44.91,44.72,44.89,840329.0,37.1306,37.2633,37.1057,37.2467,840329.0
2022-07-26 12:00:00,44.89,45.01,44.85,44.98,1238701.0,37.2467,37.3463,37.2135,37.3214,1238701.0
2022-07-26 12:30:00,44.98,45.02,44.92,44.99,975583.0,37.3214,37.3546,37.2716,37.3297,975583.0
2022-07-26 13:00:00,44.99,45.1,44.95,45.09,880205.0,37.3297,37.421,37.2965,37.4127,880205.0
2022-07-26 13:30:00,45.09,45.17,45.02,45.1,1009230.0,37.4127,37.4791,37.3546,37.421,1009230.0
2022-07-26 14:00:00,45.09,45.13,44.89,44.93,890061.0,37.4127,37.4459,37.2467,37.2799,890061.0
2022-07-26 14:30:00,44.93,45.0,44.89,44.94,774991.0,37.2799,37.338,37.2467,37.2882,774991.0
2022-07-26 15:00:00,44.93,44.95,44.85,44.95,892080.0,37.2799,37.2965,37.2135,37.2965,892080.0
2022-07-26 15:30:00,44.95,44.98,44.86,44.91,2630116.0,37.2965,37.3214,37.2218,37.2633,2630116.0
2022-07-27 09:30:00,44.84,45.09,44.57,44.78,1869448.0,37.2053,37.4127,36.9812,37.1555,1869448.0
2022-07-27 10:00:00,44.78,44.83,44.61,44.74,1060110.0,37.1555,37.197,37.0144,37.1223,1060110.0
2022-07-27 10:30:00,44.75,44.77,44.62,44.64,653233.0,37.1306,37.1472,37.0227,37.0393,653233.0
2022-07-27 11:00:00,44.64,44.72,44.54,44.57,1234416.0,37.0393,37.1057,36.9563,36.9812,1234416.0
2022-07-27 11:30:00,44.57,44.64,44.46,44.55,1159146.0,36.9812,37.0393,36.89,36.9646,1159146.0
2022-07-27 12:00:00,44.55,44.57,44.49,44.53,755245.0,36.9646,36.9812,36.9148,36.948,755245.0
2022-07-27 12:30:00,44.53,44.56,44.46,44.52,795443.0,36.948,36.9729,36.89,36.9397,795443.0
2022-07-27 13:00:00,44.52,44.62,44.5,44.62,670110.0,36.9397,37.0227,36.9231,37.0227,670110.0
2022-07-27 13:30:00,44.62,44.67,44.55,44.59,776902.0,37.0227,37.0642,36.9646,36.9978,776902.0
2022-07-27 14:00:00,44.6,44.7,44.47,44.48,992709.0,37.0061,37.0891,36.8982,36.9065,992709.0
2022-07-27 14:30:00,44.48,44.83,44.45,44.73,1265265.0,36.9065,37.197,36.8817,37.114,1265265.0
2022-07-27 15:00:00,44.74,44.96,44.73,44.95,1140561.0,37.1223,37.3048,37.114,37.2965,1140561.0
2022-07-27 15:30:00,44.96,45.0,44.84,44.91,3082512.0,37.3048,37.338,37.2053,37.2633,3082512.0
2022-07-28 09:30:00,44.84,45.35,44.76,44.93,2876354.0,37.2053,37.6284,37.1389,37.2799,2876354.0
2022-07-28 10:00:00,44.93,44.95,44.75,44.84,2163394.0,37.2799,37.2965,37.1306,37.2053,2163394.0
2022-07-28 10:30:00,44.84,45.21,44.83,45.2,1222699.0,37.2053,37.5123,37.197,37.504,1222699.0
2022-07-28 11:00:00,45.2,45.23,45.1,45.19,1290471.0,37.504,37.5288,37.421,37.4957,1290471.0
2022-07-28 11:30:00,45.19,45.27,45.1,45.25,821537.0,37.4957,37.562,37.421,37.5454,821537.0
2022-07-28 12:00:00,45.25,45.35,45.2,45.21,1077904.0,37.5454,37.6284,37.504,37.5123,1077904.0
2022-07-28 12:30:00,45.21,45.39,45.17,45.34,822396.0,37.5123,37.6616,37.4791,37.6201,822396.0
2022-07-28 13:00:00,45.34,45.47,45.32,45.47,970032.0,37.6201,37.728,37.6035,37.728,970032.0
2022-07-28 13:30:00,45.47,45.58,45.45,45.57,1077826.0,37.728,37.8193,37.7114,37.811,1077826.0
2022-07-28 14:00:00,45.56,45.63,45.49,45.61,782171.0,37.8027,37.8607,37.7446,37.8441,782171.0
2022-07-28 14:30:00,45.61,45.72,45.6,45.7,828167.0,37.8441,37.9354,37.8358,37.9188,828167.0
2022-07-28 15:00:00,45.7,45.72,45.63,45.64,971148.0,37.9188,37.9354,37.8607,37.869,971148.0
2022-07-28 15:30:00,45.64,45.64,45.49,45.54,2540891.0,37.869,37.869,37.7446,37.7861,2540891.0
2022-07-29 09:30:00,45.71,45.96,45.58,45.96,1867433.0,37.9271,38.1346,37.8193,38.1346,1867433.0
2022-07-29 10:00:00,45.96,46.5,45.92,46.18,2418425.0,38.1346,38.5826,38.1014,38.3171,2418425.0
2022-07-29 10:30:00,46.19,46.44,46.09,46.1,1530478.0,38.3254,38.5328,38.2424,38.2507,1530478.0
2022-07-29 11:00:00,46.1,46.1,45.94,45.97,1266063.0,38.2507,38.2507,38.118,38.1428,1266063.0
2022-07-29 11:30:00,45.98,46.02,45.85,46.02,1454752.0,38.1511,38.1843,38.0433,38.1843,1454752.0
2022-07-29 12:00:00,46.02,46.02,45.82,45.97,1139326.0,38.1843,38.1843,38.0184,38.1428,1139326.0
2022-07-29 12:30:00,45.97,46.23,45.96,46.15,602113.0,38.1428,38.3586,38.1346,38.2922,602113.0
2022-07-29 13:00:00,46.15,46.2,46.0,46.04,733390.0,38.2922,38.3337,38.1677,38.2009,733390.0
2022-07-29 13:30:00,46.05,46.18,46.03,46.11,682722.0,38.2092,38.3171,38.1926,38.259,682722.0
2022-07-29 14:00:00,46.11,46.22,46.08,46.15,685991.0,38.259,38.3503,38.2341,38.2922,685991.0
2022-07-29 14:30:00,46.15,46.19,46.03,46.07,786976.0,38.2922,38.3254,38.1926,38.2258,786976.0
2022-07-29 15:00:00,46.07,46.15,46.04,46.13,914539.0,38.2258,38.2922,38.2009,38.2756,914539.0
2022-07-29 15:30:00,46.12,46.23,46.08,46.2,2652544.0,38.2673,38.3586,38.2341,38.3337,2652544.0
2022-08-01 09:30:00,46.29,46.5,46.07,46.2,2828511.0,38.4084,38.5826,38.2258,38.3337,2828511.0
2022-08-01 10:00:00,46.2,46.24,45.92,45.92,1434770.0,38.3337,38.3669,38.1014,38.1014,1434770.0
2022-08-01 10:30:00,45.93,46.2,45.92,46.14,1014373.0,38.1097,38.3337,38.1014,38.2839,1014373.0
2022-08-01 11:00:00,46.14,46.33,46.02,46.27,992401.0,38.2839,38.4416,38.1843,38.3918,992401.0
2022-08-01 11:30:00,46.28,46.45,46.21,46.33,818856.0,38.4001,38.5411,38.342,38.4416,818856.0
2022-08-01 12:00:00,46.34,46.44,46.26,46.38,927815.0,38.4499,38.5328,38.3835,38.483,927815.0
2022-08-01 12:30:00,46.38,46.45,46.33,46.39,610551.0,38.483,38.5411,38.4416,38.4913,610551.0
2022-08-01 13:00:00,46.39,46.43,46.22,46.23,713345.0,38.4913,38.5245,38.3503,38.3586,713345.0
2022-08-01 13:30:00,46.23,46.25,46.08,46.23,791050.0,38.3586,38.3752,38.2341,38.3586,791050.0
2022-08-01 14:00:00,46.22,46.23,46.04,46.05,624982.0,38.3503,38.3586,38.2009,38.2092,624982.0
2022-08-01 14:30:00,46.04,46.13,46.0,46.09,731391.0,38.2009,38.2756,38.1677,38.2424,731391.0
2022-08-01 15:00:00,46.09,46.2,46.06,46.19,780528.0,38.2424,38.3337,38.2175,38.3254,780528.0
2022-08-01 15:30:00,46.19,46.32,46.16,46.25,2016356.0,38.3254,38.4333,38.3005,38.3752,2016356.0
2022-08-02 09:30:00,46.25,46.43,45.75,45.89,1939342.0,38.3752,38.5245,37.9603,38.0765,1939342.0
2022-08-02 10:00:00,45.9,46.19,45.76,46.13,1234693.0,38.0848,38.3254,37.9686,38.2756,1234693.0
2022-08-02 10:30:00,46.13,46.3,45.85,45.88,1188736.0,38.2756,38.4167,38.0433,38.0682,1188736.0
2022-08-02 11:00:00,45.88,45.99,45.78,45.84,1254110.0,38.0682,38.1594,37.9852,38.035,1254110.0
2022-08-02 11:30:00,45.85,46.0,45.74,45.76,935342.0,38.0433,38.1677,37.952,37.9686,935342.0
2022-08-02 12:00:00,45.76,45.82,45.73,45.77,649507.0,37.9686,38.0184,37.9437,37.9769,649507.0
2022-08-02 12:30:00,45.77,45.82,45.7,45.79,654327.0,37.9769,38.0184,37.9188,37.9935,654327.0
2022-08-02 13:00:00,45.78,45.89,45.75,45.84,678815.0,37.9852,38.0765,37.9603,38.035,678815.0
2022-08-02 13:30:00,45.84,45.89,45.75,45.77,588548.0,38.035,38.0765,37.9603,37.9769,588548.0
2022-08-02 14:00:00,45.77,45.88,45.76,45.8,789148.0,37.9769,38.0682,37.9686,38.0018,789148.0
2022-08-02 14:30:00,45.81,45.86,45.67,45.69,706984.0,38.0101,38.0516,37.8939,37.9105,706984.0
2022-08-02 15:00:00,45.69,45.7,45.46,45.52,957037.0,37.9105,37.9188,37.7197,37.7695,957037.0
2022-08-02 15:30:00,45.51,45.57,45.31,45.35,2536530.0,37.7612,37.811,37.5952,37.6284,2536530.0
2022-08-03 09:30:00,45.46,45.51,45.18,45.31,1656132.0,37.7197,37.7612,37.4874,37.5952,1656132.0
2022-08-03 10:00:00,45.31,45.51,45.26,45.5,804885.0,37.5952,37.7612,37.5537,37.7529,804885.0
2022-08-03 10:30:00,45.49,45.61,45.43,45.43,912214.0,37.7446,37.8441,37.6948,37.6948,912214.0
2022-08-03 11:00:00,45.44,45.47,45.27,45.41,1742278.0,37.7031,37.728,37.562,37.6782,1742278.0
2022-08-03 11:30:00,45.42,45.48,45.35,45.46,822573.0,37.6865,37.7363,37.6284,37.7197,822573.0
2022-08-03 12:00:00,45.47,45.53,45.25,45.51,828403.0,37.728,37.7778,37.5454,37.7612,828403.0
2022-08-03 12:30:00,45.51,45.59,45.47,45.48,536023.0,37.7612,37.8276,37.728,37.7363,536023.0
2022-08-03 13:00:00,45.48,45.56,45.45,45.55,594919.0,37.7363,37.8027,37.7114,37.7944,594919.0
2022-08-03 13:30:00,45.55,45.58,45.4,45.41,664288.0,37.7944,37.8193,37.6699,37.6782,664288.0
2022-08-03 14:00:00,45.42,45.42,45.3,45.39,1001383.0,37.6865,37.6865,37.5869,37.6616,1001383.0
2022-08-03 14:30:00,45.38,45.41,45.32,45.37,734088.0,37.6533,37.6782,37.6035,37.645,734088.0
2022-08-03 15:00:00,45.36,45.43,45.33,45.42,848829.0,37.6367,37.6948,37.6118,37.6865,848829.0
2022-08-03 15:30:00,45.42,45.51,45.29,45.32,2124037.0,37.6865,37.7612,37.5786,37.6035,2124037.0
2022-08-04 09:30:00,45.22,45.22,44.58,44.62,4083687.0,37.5205,37.5205,36.9895,37.0227,4083687.0
2022-08-04 10:00:00,44.62,44.81,44.44,44.65,2483739.0,37.0227,37.1804,36.8734,37.0476,2483739.0
2022-08-04 10:30:00,44.65,44.86,44.62,44.79,2720385.0,37.0476,37.2218,37.0227,37.1638,2720385.0
2022-08-04 11:00:00,44.79,44.81,44.58,44.63,1718346.0,37.1638,37.1804,36.9895,37.031,1718346.0
2022-08-04 11:30:00,44.64,44.69,44.55,44.57,1158467.0,37.0393,37.0808,36.9646,36.9812,1158467.0
2022-08-04 12:00:00,44.57,44.57,44.37,44.41,1804735.0,36.9812,36.9812,36.8153,36.8485,1804735.0
2022-08-04 12:30:00,44.42,44.51,44.36,44.4,1465498.0,36.8568,36.9314,36.807,36.8402,1465498.0
2022-08-04 13:00:00,44.4,44.6,44.38,44.58,1040756.0,36.8402,37.0061,36.8236,36.9895,1040756.0
2022-08-04 13:30:00,44.58,44.64,44.49,44.54,748301.0,36.9895,37.0393,36.9148,36.9563,748301.0
2022-08-04 14:00:00,44.54,44.62,44.52,44.59,826184.0,36.9563,37.0227,36.9397,36.9978,826184.0
2022-08-04 14:30:00,44.6,44.61,44.54,44.59,971533.0,37.0061,37.0144,36.9563,36.9978,971533.0
2022-08-04 15:00:00,44.59,44.66,44.56,44.61,1179047.0,36.9978,37.0559,36.9729,37.0144,1179047.0
2022-08-04 15:30:00,44.61,44.61,44.42,44.44,2642786.0,37.0144,37.0144,36.8568,36.8734,2642786.0
2022-08-05 09:30:00,44.48,44.69,44.38,44.51,1686996.0,36.9065,37.0808,36.8236,36.9314,1686996.0
2022-08-05 10:00:00,44.51,44.54,44.36,44.53,1085978.0,36.9314,36.9563,36.807,36.948,1085978.0
2022-08-05 10:30:00,44.52,44.65,44.46,44.59,1067774.0,36.9397,37.0476,36.89,36.9978,1067774.0
2022-08-05 11:00:00,44.59,44.64,44.52,44.59,992075.0,36.9978,37.0393,36.9397,36.9978,992075.0
2022-08-05 11:30:00,44.6,44.64,44.54,44.63,757949.0,37.0061,37.0393,36.9563,37.031,757949.0
2022-08-05 12:00:00,44.64,44.75,44.61,44.74,638463.0,37.0393,37.1306,37.0144,37.1223,638463.0
2022-08-05 12:30:00,44.74,44.92,44.7,44.82,1090066.0,37.1223,37.2716,37.0891,37.1887,1090066.0
2022-08-05 13:00:00,44.83,44.84,44.73,44.79,690344.0,37.197,37.2053,37.114,37.1638,690344.0
2022-08-05 13:30:00,44.79,44.9,44.78,44.8,633397.0,37.1638,37.255,37.1555,37.1721,633397.0
2022-08-05 14:00:00,44.8,44.83,44.73,44.81,667175.0,37.1721,37.197,37.114,37.1804,667175.0
2022-08-05 14:30:00,44.8,44.81,44.7,44.71,537115.0,37.1721,37.1804,37.0891,37.0974,537115.0
2022-08-05 15:00:00,44.7,44.81,44.67,44.8,892515.0,37.0891,37.1804,37.0642,37.1721,892515.0
2022-08-05 15:30:00,44.8,44.98,44.79,44.95,2535647.0,37.1721,37.3214,37.1638,37.2965,2535647.0
2022-08-08 09:30:00,44.95,45.01,44.63,44.91,1817069.0,37.2965,37.3463,37.031,37.2633,1817069.0
2022-08-08 10:00:00,44.91,44.93,44.74,44.86,1279508.0,37.2633,37.2799,37.1223,37.2218,1279508.0
2022-08-08 10:30:00,44.86,44.9,44.75,44.8,989618.0,37.2218,37.255,37.1306,37.1721,989618.0
2022-08-08 11:00:00,44.8,44.81,44.66,44.73,966167.0,37.1721,37.1804,37.0559,37.114,966167.0
2022-08-08 11:30:00,44.73,44.84,44.67,44.82,683378.0,37.114,37.2053,37.0642,37.1887,683378.0
2022-08-08 12:00:00,44.82,44.82,44.62,44.64,930918.0,37.1887,37.1887,37.0227,37.0393,930918.0
2022-08-08 12:30:00,44.64,44.66,44.54,44.57,658983.0,37.0393,37.0559,36.9563,36.9812,658983.0
2022-08-08 13:00:00,44.57,44.67,44.53,44.64,841435.0,36.9812,37.0642,36.948,37.0393,841435.0
2022-08-08 13:30:00,44.63,44.65,44.6,44.63,682516.0,37.031,37.0476,37.0061,37.031,682516.0
2022-08-08 14:00:00,44.62,44.63,44.53,44.58,877109.0,37.0227,37.031,36.948,36.9895,877109.0
2022-08-08 14:30:00,44.57,44.58,44.46,44.47,1235282.0,36.9812,36.9895,36.89,36.8982,1235282.0
2022-08-08 15:00:00,44.46,44.48,44.35,44.47,1373489.0,36.89,36.9065,36.7987,36.8982,1373489.0
2022-08-08 15:30:00,44.46,44.58,44.45,44.53,2469795.0,36.89,36.9895,36.8817,36.948,2469795.0
2022-08-09 09:30:00,44.61,44.73,44.39,44.64,1538505.0,37.0144,37.114,36.8319,37.0393,1538505.0
2022-08-09 10:00:00,44.64,44.7,44.52,44.57,874148.0,37.0393,37.0891,36.9397,36.9812,874148.0
2022-08-09 10:30:00,44.57,44.57,44.41,44.42,1079522.0,36.9812,36.9812,36.8485,36.8568,1079522.0
2022-08-09 11:00:00,44.41,44.56,44.41,44.56,1106432.0,36.8485,36.9729,36.8485,36.9729,1106432.0
2022-08-09 11:30:00,44.56,44.71,44.54,44.67,820400.0,36.9729,37.0974,36.9563,37.0642,820400.0
2022-08-09 12:00:00,44.66,44.79,44.62,44.77,514674.0,37.0559,37.1638,37.0227,37.1472,514674.0
2022-08-09 12:30:00,44.77,44.85,44.76,44.8,444306.0,37.1472,37.2135,37.1389,37.1721,444306.0
2022-08-09 13:00:00,44.8,44.81,44.71,44.72,374797.0,37.1721,37.1804,37.0974,37.1057,374797.0
2022-08-09 13:30:00,44.72,44.76,44.6,44.65,618125.0,37.1057,37.1389,37.0061,37.0476,618125.0
2022-08-09 14:00:00,44.65,44.65,44.51,44.54,682535.0,37.0476,37.0476,36.9314,36.9563,682535.0
2022-08-09 14:30:00,44.53,44.57,44.47,44.53,740038.0,36.948,36.9812,36.8982,36.948,740038.0
2022-08-09 15:00:00,44.53,44.72,44.51,44.71,671732.0,36.948,37.1057,36.9314,37.0974,671732.0
2022-08-09 15:30:00,44.71,44.81,44.64,44.69,1730474.0,37.0974,37.1804,37.0393,37.0808,1730474.0
2022-08-10 09:30:00,45.01,45.06,44.83,44.95,1810658.0,37.3463,37.3878,37.197,37.2965,1810658.0
2022-08-10 10:00:00,44.96,44.99,44.88,44.94,932606.0,37.3048,37.3297,37.2384,37.2882,932606.0
2022-08-10 10:30:00,44.94,44.96,44.76,44.77,969909.0,37.2882,37.3048,37.1389,37.1472,969909.0
2022-08-10 11:00:00,44.77,44.85,44.75,44.76,896657.0,37.1472,37.2135,37.1306,37.1389,896657.0
2022-08-10 11:30:00,44.76,44.77,44.66,44.71,682917.0,37.1389,37.1472,37.0559,37.0974,682917.0
2022-08-10 12:00:00,44.72,44.73,44.65,44.68,651698.0,37.1057,37.114,37.0476,37.0725,651698.0
2022-08-10 12:30:00,44.68,44.83,44.68,44.8,517428.0,37.0725,37.197,37.0725,37.1721,517428.0
2022-08-10 13:00:00,44.8,44.87,44.78,44.8,586551.0,37.1721,37.2301,37.1555,37.1721,586551.0
2022-08-10 13:30:00,44.8,44.84,44.75,44.83,566988.0,37.1721,37.2053,37.1306,37.197,566988.0
2022-08-10 14:00:00,44.82,44.84,44.7,44.75,602929.0,37.1887,37.2053,37.0891,37.1306,602929.0
2022-08-10 14:30:00,44.75,44.8,44.72,44.75,557008.0,37.1306,37.1721,37.1057,37.1306,557008.0
2022-08-10 15:00:00,44.75,44.84,44.72,44.8,741761.0,37.1306,37.2053,37.1057,37.1721,741761.0
2022-08-10 15:30:00,44.8,44.94,44.79,44.84,2113890.0,37.1721,37.2882,37.1638,37.2053,2113890.0
2022-08-11 09:30:00,44.96,45.21,44.89,45.1,1694139.0,37.3048,37.5123,37.2467,37.421,1694139.0
2022-08-11 10:00:00,45.11,45.26,45.02,45.06,1386528.0,37.4293,37.5537,37.3546,37.3878,1386528.0
2022-08-11 10:30:00,45.07,45.09,44.98,45.02,1194275.0,37.3961,37.4127,37.3214,37.3546,1194275.0
2022-08-11 11:00:00,45.02,45.04,44.96,45.01,798813.0,37.3546,37.3712,37.3048,37.3463,798813.0
2022-08-11 11:30:00,45.0,45.05,44.93,45.03,819664.0,37.338,37.3795,37.2799,37.3629,819664.0
2022-08-11 12:00:00,45.04,45.25,45.03,45.25,913186.0,37.3712,37.5454,37.3629,37.5454,913186.0
2022-08-11 12:30:00,45.24,45.25,45.14,45.17,503208.0,37.5371,37.5454,37.4542,37.4791,503208.0
2022-08-11 13:00:00,45.17,45.18,45.1,45.12,501213.0,37.4791,37.4874,37.421,37.4376,501213.0
2022-08-11 13:30:00,45.11,45.12,45.01,45.02,388790.0,37.4293,37.4376,37.3463,37.3546,388790.0
2022-08-11 14:00:00,45.02,45.03,44.94,44.95,505203.0,37.3546,37.3629,37.2882,37.2965,505203.0
2022-08-11 14:30:00,44.95,44.96,44.8,44.84,632049.0,37.2965,37.3048,37.1721,37.2053,632049.0
2022-08-11 15:00:00,44.84,44.89,44.81,44.83,645127.0,37.2053,37.2467,37.1804,37.197,645127.0
2022-08-11 15:30:00,44.83,44.87,44.73,44.78,1998228.0,37.197,37.2301,37.114,37.1555,1998228.0
2022-08-12 09:30:00,44.95,45.15,44.87,44.94,1023155.0,37.2965,37.4625,37.2301,37.2882,1023155.0
2022-08-12 10:00:00,44.94,44.96,44.81,44.95,963431.0,37.2882,37.3048,37.1804,37.2965,963431.0
2022-08-12 10:30:00,44.96,45.0,44.88,44.94,569089.0,37.3048,37.338,37.2384,37.2882,569089.0
2022-08-12 11:00:00,44.95,45.04,44.94,44.99,573255.0,37.2965,37.3712,37.2882,37.3297,573255.0
2022-08-12 11:30:00,45.0,45.1,44.97,45.08,579954.0,37.338,37.421,37.3131,37.4044,579954.0
2022-08-12 12:00:00,45.08,45.1,45.01,45.03,538421.0,37.4044,37.421,37.3463,37.3629,538421.0
2022-08-12 12:30:00,45.03,45.1,45.0,45.08,609111.0,37.3629,37.421,37.338,37.4044,609111.0
2022-08-12 13:00:00,45.09,45.12,45.03,45.05,558018.0,37.4127,37.4376,37.3629,37.3795,558018.0
2022-08-12 13:30:00,45.05,45.07,45.0,45.07,610775.0,37.3795,37.3961,37.338,37.3961,610775.0
2022-08-12 14:00:00,45.07,45.1,45.02,45.05,536606.0,37.3961,37.421,37.3546,37.3795,536606.0
2022-08-12 14:30:00,45.05,45.18,45.05,45.17,590502.0,37.3795,37.4874,37.3795,37.4791,590502.0
2022-08-12 15:00:00,45.17,45.26,45.16,45.22,771278.0,37.4791,37.5537,37.4708,37.5205,771278.0
2022-08-12 15:30:00,45.22,45.22,45.06,45.14,3568596.0,37.5205,37.5205,37.3878,37.4542,3568596.0
2022-08-15 09:30:00,45.03,45.34,44.94,45.19,1122963.0,37.3629,37.6201,37.2882,37.4957,1122963.0
2022-08-15 10:00:00,45.19,45.27,45.12,45.23,729824.0,37.4957,37.562,37.4376,37.5288,729824.0
2022-08-15 10:30:00,45.23,45.3,45.19,45.24,872963.0,37.5288,37.5869,37.4957,37.5371,872963.0
2022-08-15 11:00:00,45.24,45.3,45.2,45.27,650367.0,37.5371,37.5869,37.504,37.562,650367.0
2022-08-15 11:30:00,45.27,45.47,45.27,45.42,661535.0,37.562,37.728,37.562,37.6865,661535.0
2022-08-15 12:00:00,45.42,45.43,45.32,45.34,475431.0,37.6865,37.6948,37.6035,37.6201,475431.0
2022-08-15 12:30:00,45.34,45.44,45.34,45.37,514664.0,37.6201,37.7031,37.6201,37.645,514664.0
2022-08-15 13:00:00,45.37,45.37,45.29,45.37,578933.0,37.645,37.645,37.5786,37.645,578933.0
2022-08-15 13:30:00,45.37,45.5,45.36,45.49,654557.0,37.645,37.7529,37.6367,37.7446,654557.0
2022-08-15 14:00:00,45.49,45.64,45.49,45.55,896868.0,37.7446,37.869,37.7446,37.7944,896868.0
2022-08-15 14:30:00,45.55,45.57,45.49,45.55,397764.0,37.7944,37.811,37.7446,37.7944,397764.0
2022-08-15 15:00:00,45.55,45.55,45.4,45.49,610391.0,37.7944,37.7944,37.6699,37.7446,610391.0
2022-08-15 15:30:00,45.49,45.58,45.45,45.55,1822731.0,37.7446,37.8193,37.7114,37.7944,1822731.0
2022-08-16 09:30:00,45.5,45.69,45.37,45.68,1599062.0,37.7529,37.9105,37.645,37.9022,1599062.0
2022-08-16 10:00:00,45.68,45.82,45.67,45.7,835678.0,37.9022,38.0184,37.8939,37.9188,835678.0
2022-08-16 10:30:00,45.7,45.85,45.68,45.84,783179.0,37.9188,38.0433,37.9022,38.035,783179.0
2022-08-16 11:00:00,45.84,45.96,45.83,45.87,675734.0,38.035,38.1346,38.0267,38.0599,675734.0
2022-08-16 11:30:00,45.88,45.99,45.79,45.98,642285.0,38.0682,38.1594,37.9935,38.1511,642285.0
2022-08-16 12:00:00,45.98,46.05,45.94,45.98,924497.0,38.1511,38.2092,38.118,38.1511,924497.0
2022-08-16 12:30:00,45.99,46.02,45.92,45.94,602439.0,38.1594,38.1843,38.1014,38.118,602439.0
2022-08-16 13:00:00,45.93,45.96,45.89,45.93,570509.0,38.1097,38.1346,38.0765,38.1097,570509.0
2022-08-16 13:30:00,45.93,45.96,45.83,45.92,623516.0,38.1097,38.1346,38.0267,38.1014,623516.0
2022-08-16 14:00:00,45.92,46.0,45.91,45.94,596162.0,38.1014,38.1677,38.0931,38.118,596162.0
2022-08-16 14:30:00,45.95,45.95,45.77,45.84,578422.0,38.1263,38.1263,37.9769,38.035,578422.0
2022-08-16 15:00:00,45.84,45.84,45.73,45.8,671346.0,38.035,38.035,37.9437,38.0018,671346.0
2022-08-16 15:30:00,45.8,45.86,45.77,45.8,1537499.0,38.0018,38.0516,37.9769,38.0018,1537499.0
2022-08-17 09:30:00,45.43,45.59,45.3,45.3,1164051.0,37.6948,37.8276,37.5869,37.5869,1164051.0
2022-08-17 10:00:00,45.3,45.42,45.26,45.4,657920.0,37.5869,37.6865,37.5537,37.6699,657920.0
2022-08-17 10:30:00,45.4,45.51,45.34,45.41,695493.0,37.6699,37.7612,37.6201,37.6782,695493.0
2022-08-17 11:00:00,45.41,45.54,45.4,45.53,726690.0,37.6782,37.7861,37.6699,37.7778,726690.0
2022-08-17 11:30:00,45.53,45.59,45.4,45.45,738846.0,37.7778,37.8276,37.6699,37.7114,738846.0
2022-08-17 12:00:00,45.45,45.6,45.44,45.6,461434.0,37.7114,37.8358,37.7031,37.8358,461434.0
2022-08-17 12:30:00,45.6,45.65,45.57,45.64,339021.0,37.8358,37.8773,37.811,37.869,339021.0
2022-08-17 13:00:00,45.64,45.67,45.57,45.62,369440.0,37.869,37.8939,37.811,37.8524,369440.0
2022-08-17 13:30:00,45.62,45.64,45.53,45.55,522506.0,37.8524,37.869,37.7778,37.7944,522506.0
2022-08-17 14:00:00,45.55,45.68,45.54,45.62,660789.0,37.7944,37.9022,37.7861,37.8524,660789.0
2022-08-17 14:30:00,45.63,45.72,45.54,45.54,387531.0,37.8607,37.9354,37.7861,37.7861,387531.0
2022-08-17 15:00:00,45.55,45.56,45.37,45.39,589329.0,37.7944,37.8027,37.645,37.6616,589329.0
2022-08-17 15:30:00,45.39,45.41,45.29,45.34,1277669.0,37.6616,37.6782,37.5786,37.6201,1277669.0
2022-08-18 09:30:00,44.42,44.53,43.91,44.08,4436551.0,36.8568,36.948,36.4336,36.5747,4436551.0
2022-08-18 10:00:00,44.08,44.25,44.04,44.11,1862613.0,36.5747,36.7157,36.5415,36.5995,1862613.0
2022-08-18 10:30:00,44.11,44.27,44.07,44.1,1705123.0,36.5995,36.7323,36.5664,36.5912,1705123.0
2022-08-18 11:00:00,44.09,44.32,44.07,44.32,1378015.0,36.583,36.7738,36.5664,36.7738,1378015.0
2022-08-18 11:30:00,44.32,44.34,44.13,44.18,1185739.0,36.7738,36.7904,36.6161,36.6576,1185739.0
2022-08-18 12:00:00,44.18,44.23,44.08,44.15,1081971.0,36.6576,36.6991,36.5747,36.6327,1081971.0
2022-08-18 12:30:00,44.15,44.16,44.04,44.08,935782.0,36.6327,36.641,36.5415,36.5747,935782.0
2022-08-18 13:00:00,44.09,44.13,44.04,44.04,1067329.0,36.583,36.6161,36.5415,36.5415,1067329.0
2022-08-18 13:30:00,44.05,44.12,44.03,44.05,946667.0,36.5498,36.6078,36.5332,36.5498,946667.0
2022-08-18 14:00:00,44.06,44.16,44.03,44.14,889529.0,36.5581,36.641,36.5332,36.6244,889529.0
2022-08-18 14:30:00,44.14,44.23,44.11,44.22,791683.0,36.6244,36.6991,36.5995,36.6908,791683.0
2022-08-18 15:00:00,44.22,44.24,44.17,44.2,1000708.0,36.6908,36.7074,36.6493,36.6742,1000708.0
2022-08-18 15:30:00,44.2,44.25,44.14,44.2,2757945.0,36.6742,36.7157,36.6244,36.6742,2757945.0
2022-08-19 09:30:00,44.1,44.31,43.96,44.08,2735245.0,36.5912,36.7655,36.4751,36.5747,2735245.0
2022-08-19 10:00:00,44.09,44.2,44.05,44.19,839339.0,36.583,36.6742,36.5498,36.6659,839339.0
2022-08-19 10:30:00,44.2,44.21,44.07,44.16,982619.0,36.6742,36.6825,36.5664,36.641,982619.0
2022-08-19 11:00:00,44.16,44.2,44.07,44.14,773958.0,36.641,36.6742,36.5664,36.6244,773958.0
2022-08-19 11:30:00,44.14,44.19,44.11,44.18,599212.0,36.6244,36.6659,36.5995,36.6576,599212.0
2022-08-19 12:00:00,44.17,44.25,44.14,44.24,889755.0,36.6493,36.7157,36.6244,36.7074,889755.0
2022-08-19 12:30:00,44.23,44.28,44.2,44.25,686098.0,36.6991,36.7406,36.6742,36.7157,686098.0
2022-08-19 13:00:00,44.26,44.36,44.21,44.34,770632.0,36.724,36.807,36.6825,36.7904,770632.0
2022-08-19 13:30:00,44.34,44.49,44.31,44.41,783354.0,36.7904,36.9148,36.7655,36.8485,783354.0
2022-08-19 14:00:00,44.4,44.4,44.23,44.26,853914.0,36.8402,36.8402,36.6991,36.724,853914.0
2022-08-19 14:30:00,44.26,44.3,44.23,44.24,686312.0,36.724,36.7572,36.6991,36.7074,686312.0
2022-08-19 15:00:00,44.25,44.3,44.19,44.25,995210.0,36.7157,36.7572,36.6659,36.7157,995210.0
2022-08-19 15:30:00,44.25,44.45,44.24,44.42,2187774.0,36.7157,36.8817,36.7074,36.8568,2187774.0
2022-08-22 09:30:00,44.4,44.47,44.2,44.43,1416333.0,36.8402,36.8982,36.6742,36.8651,1416333.0
2022-08-22 10:00:00,44.43,44.43,44.24,44.28,766508.0,36.8651,36.8651,36.7074,36.7406,766508.0
2022-08-22 10:30:00,44.28,44.41,44.25,44.27,926644.0,36.7406,36.8485,36.7157,36.7323,926644.0
2022-08-22 11:00:00,44.28,44.35,44.25,44.27,622700.0,36.7406,36.7987,36.7157,36.7323,622700.0
2022-08-22 11:30:00,44.28,44.32,44.23,44.26,550457.0,36.7406,36.7738,36.6991,36.724,550457.0
2022-08-22 12:00:00,44.26,44.38,44.23,44.27,628680.0,36.724,36.8236,36.6991,36.7323,628680.0
2022-08-22 12:30:00,44.27,44.32,44.21,44.22,641005.0,36.7323,36.7738,36.6825,36.6908,641005.0
2022-08-22 13:00:00,44.22,44.3,44.19,44.25,1050192.0,36.6908,36.7572,36.6659,36.7157,1050192.0
2022-08-22 13:30:00,44.25,44.27,44.12,44.13,911131.0,36.7157,36.7323,36.6078,36.6161,911131.0
2022-08-22 14:00:00,44.14,44.2,44.1,44.11,915179.0,36.6244,36.6742,36.5912,36.5995,915179.0
2022-08-22 14:30:00,44.12,44.14,44.09,44.14,734799.0,36.6078,36.6244,36.583,36.6244,734799.0
2022-08-22 15:00:00,44.14,44.22,44.1,44.1,855432.0,36.6244,36.6908,36.5912,36.5912,855432.0
2022-08-22 15:30:00,44.11,44.19,44.09,44.17,1892937.0,36.5995,36.6659,36.583,36.6493,1892937.0
2022-08-23 09:30:00,44.0,44.13,43.63,43.73,1884642.0,36.5083,36.6161,36.2013,36.2842,1884642.0
2022-08-23 10:00:00,43.74,43.87,43.73,43.8,1174676.0,36.2925,36.4004,36.2842,36.3423,1174676.0
2022-08-23 10:30:00,43.8,43.91,43.78,43.8,1002165.0,36.3423,36.4336,36.3257,36.3423,1002165.0
2022-08-23 11:00:00,43.8,43.82,43.68,43.72,1093318.0,36.3423,36.3589,36.2428,36.2759,1093318.0
2022-08-23 11:30:00,43.72,43.77,43.65,43.68,804581.0,36.2759,36.3174,36.2179,36.2428,804581.0
2022-08-23 12:00:00,43.67,43.7,43.58,43.58,972140.0,36.2345,36.2594,36.1598,36.1598,972140.0
2022-08-23 12:30:00,43.59,43.68,43.55,43.67,922202.0,36.1681,36.2428,36.1349,36.2345,922202.0
2022-08-23 13:00:00,43.67,43.72,43.62,43.68,905506.0,36.2345,36.2759,36.193,36.2428,905506.0
2022-08-23 13:30:00,43.68,43.72,43.58,43.6,756263.0,36.2428,36.2759,36.1598,36.1764,756263.0
2022-08-23 14:00:00,43.59,43.6,43.52,43.57,977939.0,36.1681,36.1764,36.11,36.1515,977939.0
2022-08-23 14:30:00,43.57,43.58,43.42,43.45,1553588.0,36.1515,36.1598,36.027,36.0519,1553588.0
2022-08-23 15:00:00,43.45,43.57,43.44,43.55,947611.0,36.0519,36.1515,36.0436,36.1349,947611.0
2022-08-23 15:30:00,43.55,43.59,43.47,43.47,2005999.0,36.1349,36.1681,36.0685,36.0685,2005999.0
2022-08-24 09:30:00,43.55,43.57,43.22,43.33,1627116.0,36.1349,36.1515,35.8611,35.9524,1627116.0
2022-08-24 10:00:00,43.34,43.52,43.26,43.5,1124797.0,35.9607,36.11,35.8943,36.0934,1124797.0
2022-08-24 10:30:00,43.5,43.52,43.42,43.45,1054987.0,36.0934,36.11,36.027,36.0519,1054987.0
2022-08-24 11:00:00,43.46,43.5,43.38,43.44,1269530.0,36.0602,36.0934,35.9938,36.0436,1269530.0
2022-08-24 11:30:00,43.44,43.59,43.43,43.54,758378.0,36.0436,36.1681,36.0353,36.1266,758378.0
2022-08-24 12:00:00,43.54,43.54,43.45,43.51,986125.0,36.1266,36.1266,36.0519,36.1017,986125.0
2022-08-24 12:30:00,43.5,43.56,43.46,43.55,835242.0,36.0934,36.1432,36.0602,36.1349,835242.0
2022-08-24 13:00:00,43.55,43.56,43.48,43.48,574163.0,36.1349,36.1432,36.0768,36.0768,574163.0
2022-08-24 13:30:00,43.48,43.56,43.46,43.56,628312.0,36.0768,36.1432,36.0602,36.1432,628312.0
2022-08-24 14:00:00,43.56,43.63,43.53,43.61,621305.0,36.1432,36.2013,36.1183,36.1847,621305.0
2022-08-24 14:30:00,43.61,43.63,43.58,43.61,470583.0,36.1847,36.2013,36.1598,36.1847,470583.0
2022-08-24 15:00:00,43.61,43.62,43.56,43.57,1002162.0,36.1847,36.193,36.1432,36.1515,1002162.0
2022-08-24 15:30:00,43.58,43.62,43.54,43.57,1885849.0,36.1598,36.193,36.1266,36.1515,1885849.0
2022-08-25 09:30:00,43.65,43.65,43.42,43.57,1095146.0,36.2179,36.2179,36.027,36.1515,1095146.0
2022-08-25 10:00:00,43.57,43.76,43.56,43.69,1366109.0,36.1515,36.3091,36.1432,36.2511,1366109.0
2022-08-25 10:30:00,43.69,43.83,43.68,43.77,942675.0,36.2511,36.3672,36.2428,36.3174,942675.0
2022-08-25 11:00:00,43.77,43.78,43.67,43.7,758200.0,36.3174,36.3257,36.2345,36.2594,758200.0
2022-08-25 11:30:00,43.69,43.72,43.59,43.65,806296.0,36.2511,36.2759,36.1681,36.2179,806296.0
2022-08-25 12:00:00,43.65,43.72,43.64,43.7,703283.0,36.2179,36.2759,36.2096,36.2594,703283.0
2022-08-25 12:30:00,43.7,43.72,43.66,43.68,391959.0,36.2594,36.2759,36.2262,36.2428,391959.0
2022-08-25 13:00:00,43.68,43.69,43.62,43.66,755202.0,36.2428,36.2511,36.193,36.2262,755202.0
2022-08-25 13:30:00,43.66,43.74,43.65,43.72,349800.0,36.2262,36.2925,36.2179,36.2759,349800.0
2022-08-25 14:00:00,43.73,43.73,43.64,43.71,387774.0,36.2842,36.2842,36.2096,36.2677,387774.0
2022-08-25 14:30:00,43.71,43.71,43.65,43.66,438046.0,36.2677,36.2677,36.2179,36.2262,438046.0
2022-08-25 15:00:00,43.66,43.72,43.61,43.71,597513.0,36.2262,36.2759,36.1847,36.2677,597513.0
2022-08-25 15:30:00,43.72,43.76,43.66,43.76,2381258.0,36.2759,36.3091,36.2262,36.3091,2381258.0
2022-08-26 09:30:00,43.59,43.7,43.51,43.61,979350.0,36.1681,36.2594,36.1017,36.1847,979350.0
2022-08-26 10:00:00,43.62,43.65,43.31,43.35,1499896.0,36.193,36.2179,35.9358,35.9689,1499896.0
2022-08-26 10:30:00,43.34,43.51,43.26,43.39,1601640.0,35.9607,36.1017,35.8943,36.0021,1601640.0
2022-08-26 11:00:00,43.38,43.4,43.27,43.33,951183.0,35.9938,36.0104,35.9026,35.9524,951183.0
2022-08-26 11:30:00,43.33,43.41,43.3,43.35,825482.0,35.9524,36.0187,35.9275,35.9689,825482.0
2022-08-26 12:00:00,43.35,43.36,43.3,43.34,566868.0,35.9689,35.9772,35.9275,35.9607,566868.0
2022-08-26 12:30:00,43.33,43.39,43.29,43.3,738879.0,35.9524,36.0021,35.9192,35.9275,738879.0
2022-08-26 13:00:00,43.3,43.35,43.27,43.33,526012.0,35.9275,35.9689,35.9026,35.9524,526012.0
2022-08-26 13:30:00,43.33,43.34,43.28,43.3,428241.0,35.9524,35.9607,35.9109,35.9275,428241.0
2022-08-26 14:00:00,43.3,43.36,43.28,43.34,505722.0,35.9275,35.9772,35.9109,35.9607,505722.0
2022-08-26 14:30:00,43.34,43.37,43.29,43.3,567622.0,35.9607,35.9855,35.9192,35.9275,567622.0
2022-08-26 15:00:00,43.3,43.37,43.29,43.36,1170737.0,35.9275,35.9855,35.9192,35.9772,1170737.0
2022-08-26 15:30:00,43.36,43.4,43.24,43.25,2747334.0,35.9772,36.0104,35.8777,35.886,2747334.0
2022-08-29 09:30:00,43.02,43.29,43.01,43.26,1320313.0,35.6951,35.9192,35.6868,35.8943,1320313.0
2022-08-29 10:00:00,43.26,43.33,43.14,43.23,919816.0,35.8943,35.9524,35.7947,35.8694,919816.0
2022-08-29 10:30:00,43.23,43.3,43.12,43.16,839577.0,35.8694,35.9275,35.7781,35.8113,839577.0
2022-08-29 11:00:00,43.16,43.3,43.14,43.25,654347.0,35.8113,35.9275,35.7947,35.886,654347.0
2022-08-29 11:30:00,43.24,43.41,43.18,43.41,892646.0,35.8777,36.0187,35.8279,36.0187,892646.0
2022-08-29 12:00:00,43.41,43.44,43.34,43.38,877997.0,36.0187,36.0436,35.9607,35.9938,877997.0
2022-08-29 12:30:00,43.38,43.56,43.36,43.51,727535.0,35.9938,36.1432,35.9772,36.1017,727535.0
2022-08-29 13:00:00,43.5,43.56,43.39,43.48,811954.0,36.0934,36.1432,36.0021,36.0768,811954.0
2022-08-29 13:30:00,43.48,43.51,43.45,43.48,534488.0,36.0768,36.1017,36.0519,36.0768,534488.0
2022-08-29 14:00:00,43.48,43.5,43.41,43.48,723623.0,36.0768,36.0934,36.0187,36.0768,723623.0
2022-08-29 14:30:00,43.48,43.54,43.43,43.51,550926.0,36.0768,36.1266,36.0353,36.1017,550926.0
2022-08-29 15:00:00,43.51,43.57,43.42,43.44,678493.0,36.1017,36.1515,36.027,36.0436,678493.0
2022-08-29 15:30:00,43.44,43.49,43.33,43.34,1994436.0,36.0436,36.0851,35.9524,35.9607,1994436.0
2022-08-30 09:30:00,43.38,43.38,43.09,43.15,1229909.0,35.9938,35.9938,35.7532,35.803,1229909.0
2022-08-30 10:00:00,43.16,43.19,43.03,43.04,738087.0,35.8113,35.8362,35.7034,35.7117,738087.0
2022-08-30 10:30:00,43.04,43.06,42.83,42.93,1267460.0,35.7117,35.7283,35.5375,35.6205,1267460.0
2022-08-30 11:00:00,42.92,43.05,42.88,42.97,1544069.0,35.6122,35.72,35.579,35.6536,1544069.0
2022-08-30 11:30:00,42.96,43.01,42.88,42.94,1199663.0,35.6454,35.6868,35.579,35.6288,1199663.0
2022-08-30 12:00:00,42.94,42.99,42.88,42.92,1039207.0,35.6288,35.6702,35.579,35.6122,1039207.0
2022-08-30 12:30:00,42.91,42.96,42.88,42.94,744992.0,35.6039,35.6454,35.579,35.6288,744992.0
2022-08-30 13:00:00,42.94,42.99,42.83,42.89,828295.0,35.6288,35.6702,35.5375,35.5873,828295.0
2022-08-30 13:30:00,42.89,42.91,42.72,42.77,952054.0,35.5873,35.6039,35.4462,35.4877,952054.0
2022-08-30 14:00:00,42.77,42.82,42.71,42.72,1000444.0,35.4877,35.5292,35.4379,35.4462,1000444.0
2022-08-30 14:30:00,42.72,42.77,42.65,42.66,1374599.0,35.4462,35.4877,35.3881,35.3964,1374599.0
2022-08-30 15:00:00,42.66,42.77,42.62,42.63,1367556.0,35.3964,35.4877,35.3632,35.3715,1367556.0
2022-08-30 15:30:00,42.63,42.64,42.5,42.53,2790604.0,35.3715,35.3798,35.2637,35.2886,2790604.0
2022-08-31 09:30:00,42.47,42.59,42.36,42.37,1660157.0,35.2388,35.3384,35.1475,35.1558,1660157.0
2022-08-31 10:00:00,42.37,42.37,42.16,42.23,1208571.0,35.1558,35.1558,34.9816,35.0396,1208571.0
2022-08-31 10:30:00,42.23,42.38,42.22,42.34,1194154.0,35.0396,35.1641,35.0313,35.1309,1194154.0
2022-08-31 11:00:00,42.34,42.37,42.1,42.18,1653941.0,35.1309,35.1558,34.9318,34.9982,1653941.0
2022-08-31 11:30:00,42.18,42.25,42.15,42.22,1401958.0,34.9982,35.0562,34.9733,35.0313,1401958.0
2022-08-31 12:00:00,42.23,42.3,42.2,42.21,1077842.0,35.0396,35.0977,35.0148,35.0231,1077842.0
2022-08-31 12:30:00,42.21,42.22,42.1,42.13,599458.0,35.0231,35.0313,34.9318,34.9567,599458.0
2022-08-31 13:00:00,42.13,42.27,42.12,42.19,876351.0,34.9567,35.0728,34.9484,35.0065,876351.0
2022-08-31 13:30:00,42.19,42.19,42.07,42.13,906517.0,35.0065,35.0065,34.9069,34.9567,906517.0
2022-08-31 14:00:00,42.14,42.16,42.05,42.08,772826.0,34.965,34.9816,34.8903,34.9152,772826.0
2022-08-31 14:30:00,42.08,42.08,41.91,41.97,1434398.0,34.9152,34.9152,34.7741,34.8239,1434398.0
2022-08-31 15:00:00,41.97,42.0,41.86,41.91,1158751.0,34.8239,34.8488,34.7326,34.7741,1158751.0
2022-08-31 15:30:00,41.9,42.03,41.76,41.82,4476817.0,34.7658,34.8737,34.6497,34.6995,4476817.0
2022-09-01 09:30:00,41.64,41.99,41.64,41.95,1783575.0,34.5501,34.8405,34.5501,34.8073,1783575.0
2022-09-01 10:00:00,41.94,41.97,41.76,41.8,1151662.0,34.799,34.8239,34.6497,34.6829,1151662.0
2022-09-01 10:30:00,41.79,41.87,41.73,41.82,881320.0,34.6746,34.7409,34.6248,34.6995,881320.0
2022-09-01 11:00:00,41.82,42.05,41.77,41.96,2351356.0,34.6995,34.8903,34.658,34.8156,2351356.0
2022-09-01 11:30:00,41.97,42.02,41.83,41.89,1086843.0,34.8239,34.8654,34.7078,34.7575,1086843.0
2022-09-01 12:00:00,41.89,41.92,41.8,41.89,1810499.0,34.7575,34.7824,34.6829,34.7575,1810499.0
2022-09-01 12:30:00,41.88,41.9,41.78,41.82,666656.0,34.7492,34.7658,34.6663,34.6995,666656.0
2022-09-01 13:00:00,41.82,41.86,41.75,41.83,921511.0,34.6995,34.7326,34.6414,34.7078,921511.0
2022-09-01 13:30:00,41.84,41.84,41.7,41.73,653860.0,34.7161,34.7161,34.5999,34.6248,653860.0
2022-09-01 14:00:00,41.73,41.85,41.7,41.83,1122337.0,34.6248,34.7243,34.5999,34.7078,1122337.0
2022-09-01 14:30:00,41.83,41.85,41.72,41.73,918496.0,34.7078,34.7243,34.6165,34.6248,918496.0
2022-09-01 15:00:00,41.73,41.84,41.7,41.75,879224.0,34.6248,34.7161,34.5999,34.6414,879224.0
2022-09-01 15:30:00,41.76,41.84,41.65,41.82,3087843.0,34.6497,34.7161,34.5584,34.6995,3087843.0
2022-09-02 09:30:00,42.0,42.21,41.83,42.01,1621095.0,34.8488,35.0231,34.7078,34.8571,1621095.0
2022-09-02 10:00:00,42.01,42.04,41.84,41.98,1243294.0,34.8571,34.882,34.7161,34.8322,1243294.0
2022-09-02 10:30:00,41.98,42.08,41.93,41.94,1002737.0,34.8322,34.9152,34.7907,34.799,1002737.0
2022-09-02 11:00:00,41.94,42.02,41.87,42.02,1292613.0,34.799,34.8654,34.7409,34.8654,1292613.0
2022-09-02 11:30:00,42.02,42.12,41.97,42.1,1074078.0,34.8654,34.9484,34.8239,34.9318,1074078.0
2022-09-02 12:00:00,42.09,42.11,41.96,41.98,656229.0,34.9235,34.9401,34.8156,34.8322,656229.0
2022-09-02 12:30:00,41.98,41.98,41.75,41.82,904411.0,34.8322,34.8322,34.6414,34.6995,904411.0
2022-09-02 13:00:00,41.82,41.82,41.51,41.54,991381.0,34.6995,34.6995,34.4422,34.4671,991381.0
2022-09-02 13:30:00,41.53,41.56,41.38,41.4,1152109.0,34.4588,34.4837,34.3344,34.351,1152109.0
2022-09-02 14:00:00,41.4,41.52,41.35,41.48,1209352.0,34.351,34.4505,34.3095,34.4173,1209352.0
2022-09-02 14:30:00,41.48,41.5,41.35,41.35,870618.0,34.4173,34.4339,34.3095,34.3095,870618.0
2022-09-02 15:00:00,41.35,41.47,41.34,41.35,1155032.0,34.3095,34.409,34.3012,34.3095,1155032.0
2022-09-02 15:30:00,41.36,41.36,41.15,41.31,2471284.0,34.3178,34.3178,34.1435,34.2763,2471284.0
2022-09-06 09:30:00,41.35,41.69,41.32,41.64,2310921.0,34.3095,34.5916,34.2846,34.5501,2310921.0
2022-09-06 10:00:00,41.62,41.67,41.34,41.48,1026773.0,34.5335,34.575,34.3012,34.4173,1026773.0
2022-09-06 10:30:00,41.48,41.55,41.34,41.48,1730342.0,34.4173,34.4754,34.3012,34.4173,1730342.0
2022-09-06 11:00:00,41.48,41.61,41.46,41.52,852568.0,34.4173,34.5252,34.4008,34.4505,852568.0
2022-09-06 11:30:00,41.51,41.68,41.4,41.41,929704.0,34.4422,34.5833,34.351,34.3593,929704.0
2022-09-06 12:00:00,41.41,41.42,41.24,41.26,1015685.0,34.3593,34.3676,34.2182,34.2348,1015685.0
2022-09-06 12:30:00,41.26,41.27,41.17,41.18,1075625.0,34.2348,34.2431,34.1601,34.1684,1075625.0
2022-09-06 13:00:00,41.18,41.28,41.09,41.23,1473528.0,34.1684,34.2514,34.0937,34.2099,1473528.0
2022-09-06 13:30:00,41.23,41.38,41.22,41.37,790834.0,34.2099,34.3344,34.2016,34.3261,790834.0
2022-09-06 14:00:00,41.36,41.45,41.32,41.36,867203.0,34.3178,34.3925,34.2846,34.3178,867203.0
2022-09-06 14:30:00,41.37,41.39,41.25,41.3,878998.0,34.3261,34.3427,34.2265,34.268,878998.0
2022-09-06 15:00:00,41.3,41.39,41.28,41.36,2301143.0,34.268,34.3427,34.2514,34.3178,2301143.0
2022-09-06 15:30:00,41.37,41.37,41.09,41.1,4176289.0,34.3261,34.3261,34.0937,34.102,4176289.0
2022-09-07 09:30:00,41.14,41.28,41.06,41.13,1502449.0,34.1352,34.2514,34.0689,34.1269,1502449.0
2022-09-07 10:00:00,41.13,41.41,41.07,41.39,1111147.0,34.1269,34.3593,34.0772,34.3427,1111147.0
2022-09-07 10:30:00,41.39,41.44,41.33,41.38,927586.0,34.3427,34.3842,34.2929,34.3344,927586.0
2022-09-07 11:00:00,41.37,41.65,41.33,41.52,1090225.0,34.3261,34.5584,34.2929,34.4505,1090225.0
2022-09-07 11:30:00,41.52,41.53,41.31,41.32,843689.0,34.4505,34.4588,34.2763,34.2846,843689.0
2022-09-07 12:00:00,41.32,41.38,41.22,41.29,1002923.0,34.2846,34.3344,34.2016,34.2597,1002923.0
2022-09-07 12:30:00,41.28,41.42,41.24,41.34,960051.0,34.2514,34.3676,34.2182,34.3012,960051.0
2022-09-07 13:00:00,41.35,41.47,41.34,41.43,835535.0,34.3095,34.409,34.3012,34.3759,835535.0
2022-09-07 13:30:00,41.43,41.58,41.36,41.45,1956729.0,34.3759,34.5003,34.3178,34.3925,1956729.0
2022-09-07 14:00:00,41.46,41.48,41.33,41.41,1291275.0,34.4008,34.4173,34.2929,34.3593,1291275.0
2022-09-07 14:30:00,41.42,41.46,41.28,41.37,1224574.0,34.3676,34.4008,34.2514,34.3261,1224574.0
2022-09-07 15:00:00,41.37,41.38,41.25,41.27,1633731.0,34.3261,34.3344,34.2265,34.2431,1633731.0
2022-09-07 15:30:00,41.27,41.28,41.0,41.08,6002650.0,34.2431,34.2514,34.0191,34.0855,6002650.0
2022-09-08 09:30:00,41.0,41.01,40.71,40.94,2853984.0,34.0191,34.0274,33.7785,33.9693,2853984.0
2022-09-08 10:00:00,40.94,41.28,40.9,41.24,2445503.0,33.9693,34.2514,33.9361,34.2182,2445503.0
2022-09-08 10:30:00,41.23,41.26,41.08,41.2,1310565.0,34.2099,34.2348,34.0855,34.185,1310565.0
2022-09-08 11:00:00,41.19,41.6,41.15,41.59,1851663.0,34.1767,34.5169,34.1435,34.5086,1851663.0
2022-09-08 11:30:00,41.59,41.72,41.52,41.61,1884210.0,34.5086,34.6165,34.4505,34.5252,1884210.0
2022-09-08 12:00:00,41.61,41.62,41.15,41.26,1521880.0,34.5252,34.5335,34.1435,34.2348,1521880.0
2022-09-08 12:30:00,41.25,41.46,41.23,41.34,1403203.0,34.2265,34.4008,34.2099,34.3012,1403203.0
2022-09-08 13:00:00,41.34,41.6,41.31,41.58,1168960.0,34.3012,34.5169,34.2763,34.5003,1168960.0
2022-09-08 13:30:00,41.59,41.63,41.4,41.46,1389624.0,34.5086,34.5418,34.351,34.4008,1389624.0
2022-09-08 14:00:00,41.46,41.53,41.42,41.43,827121.0,34.4008,34.4588,34.3676,34.3759,827121.0
2022-09-08 14:30:00,41.44,41.48,41.26,41.3,910742.0,34.3842,34.4173,34.2348,34.268,910742.0
2022-09-08 15:00:00,41.3,41.31,41.15,41.29,1054792.0,34.268,34.2763,34.1435,34.2597,1054792.0
2022-09-08 15:30:00,41.3,41.34,41.19,41.31,2556879.0,34.268,34.3012,34.1767,34.2763,2556879.0
2022-09-09 09:30:00,41.68,41.71,41.47,41.66,1280835.0,34.5833,34.6082,34.409,34.5667,1280835.0
2022-09-09 10:00:00,41.66,41.93,41.64,41.86,1124655.0,34.5667,34.7907,34.5501,34.7326,1124655.0
2022-09-09 10:30:00,41.86,41.99,41.8,41.98,1591694.0,34.7326,34.8405,34.6829,34.8322,1591694.0
2022-09-09 11:00:00,41.98,42.06,41.84,41.93,1159536.0,34.8322,34.8986,34.7161,34.7907,1159536.0
2022-09-09 11:30:00,41.93,42.0,41.83,41.91,1078485.0,34.7907,34.8488,34.7078,34.7741,1078485.0
2022-09-09 12:00:00,41.91,42.07,41.83,42.04,950120.0,34.7741,34.9069,34.7078,34.882,950120.0
2022-09-09 12:30:00,42.04,42.15,42.02,42.14,859579.0,34.882,34.9733,34.8654,34.965,859579.0
2022-09-09 13:00:00,42.14,42.15,42.04,42.04,714409.0,34.965,34.9733,34.882,34.882,714409.0
2022-09-09 13:30:00,42.05,42.1,42.03,42.09,779895.0,34.8903,34.9318,34.8737,34.9235,779895.0
2022-09-09 14:00:00,42.09,42.19,42.06,42.16,690009.0,34.9235,35.0065,34.8986,34.9816,690009.0
2022-09-09 14:30:00,42.17,42.21,42.11,42.21,1068305.0,34.9899,35.0231,34.9401,35.0231,1068305.0
2022-09-09 15:00:00,42.21,42.3,42.17,42.27,938139.0,35.0231,35.0977,34.9899,35.0728,938139.0
2022-09-09 15:30:00,42.27,42.32,42.22,42.23,2688758.0,35.0728,35.1143,35.0313,35.0396,2688758.0
2022-09-12 09:30:00,42.59,42.71,42.41,42.66,2290330.0,35.3384,35.4379,35.189,35.3964,2290330.0
2022-09-12 10:00:00,42.65,42.66,42.47,42.65,1595959.0,35.3881,35.3964,35.2388,35.3881,1595959.0
2022-09-12 10:30:00,42.65,42.66,42.51,42.66,1000302.0,35.3881,35.3964,35.272,35.3964,1000302.0
2022-09-12 11:00:00,42.66,42.81,42.61,42.8,1238680.0,35.3964,35.5209,35.3549,35.5126,1238680.0
2022-09-12 11:30:00,42.8,42.85,42.58,42.65,1076641.0,35.5126,35.5541,35.3301,35.3881,1076641.0
2022-09-12 12:00:00,42.65,42.68,42.55,42.65,766977.0,35.3881,35.413,35.3052,35.3881,766977.0
2022-09-12 12:30:00,42.64,42.72,42.61,42.7,720643.0,35.3798,35.4462,35.3549,35.4296,720643.0
2022-09-12 13:00:00,42.7,42.78,42.62,42.77,724108.0,35.4296,35.496,35.3632,35.4877,724108.0
2022-09-12 13:30:00,42.76,42.83,42.7,42.83,516339.0,35.4794,35.5375,35.4296,35.5375,516339.0
2022-09-12 14:00:00,42.83,42.85,42.77,42.79,746344.0,35.5375,35.5541,35.4877,35.5043,746344.0
2022-09-12 14:30:00,42.79,42.81,42.74,42.77,609764.0,35.5043,35.5209,35.4628,35.4877,609764.0
2022-09-12 15:00:00,42.77,42.77,42.66,42.68,711937.0,35.4877,35.4877,35.3964,35.413,711937.0
2022-09-12 15:30:00,42.68,42.78,42.62,42.77,2068871.0,35.413,35.496,35.3632,35.4877,2068871.0
2022-09-13 09:30:00,42.4,42.61,42.31,42.31,2218098.0,35.1807,35.3549,35.106,35.106,2218098.0
2022-09-13 10:00:00,42.31,42.31,42.08,42.11,1112933.0,35.106,35.106,34.9152,34.9401,1112933.0
2022-09-13 10:30:00,42.11,42.19,42.08,42.14,1777972.0,34.9401,35.0065,34.9152,34.965,1777972.0
2022-09-13 11:00:00,42.13,42.34,42.13,42.26,1101284.0,34.9567,35.1309,34.9567,35.0645,1101284.0
2022-09-13 11:30:00,42.25,42.3,42.2,42.23,809878.0,35.0562,35.0977,35.0148,35.0396,809878.0
2022-09-13 12:00:00,42.23,42.37,42.23,42.27,711146.0,35.0396,35.1558,35.0396,35.0728,711146.0
2022-09-13 12:30:00,42.26,42.34,42.23,42.3,609107.0,35.0645,35.1309,35.0396,35.0977,609107.0
2022-09-13 13:00:00,42.29,42.41,42.25,42.38,742802.0,35.0894,35.189,35.0562,35.1641,742802.0
2022-09-13 13:30:00,42.38,42.39,42.26,42.28,698678.0,35.1641,35.1724,35.0645,35.0811,698678.0
2022-09-13 14:00:00,42.28,42.29,42.18,42.23,803677.0,35.0811,35.0894,34.9982,35.0396,803677.0
2022-09-13 14:30:00,42.24,42.25,42.13,42.15,1006804.0,35.0479,35.0562,34.9567,34.9733,1006804.0
2022-09-13 15:00:00,42.15,42.15,41.83,41.84,1043010.0,34.9733,34.9733,34.7078,34.7161,1043010.0
2022-09-13 15:30:00,41.84,41.85,41.57,41.73,3539394.0,34.7161,34.7243,34.492,34.6248,3539394.0
2022-09-14 09:30:00,41.75,41.93,41.71,41.83,1383673.0,34.6414,34.7907,34.6082,34.7078,1383673.0
2022-09-14 10:00:00,41.84,41.86,41.65,41.69,1006963.0,34.7161,34.7326,34.5584,34.5916,1006963.0
2022-09-14 10:30:00,41.68,41.82,41.67,41.8,838807.0,34.5833,34.6995,34.575,34.6829,838807.0
2022-09-14 11:00:00,41.8,41.81,41.52,41.52,843258.0,34.6829,34.6912,34.4505,34.4505,843258.0
2022-09-14 11:30:00,41.53,41.66,41.5,41.62,723788.0,34.4588,34.5667,34.4339,34.5335,723788.0
2022-09-14 12:00:00,41.62,41.65,40.98,41.24,3922778.0,34.5335,34.5584,34.0025,34.2182,3922778.0
2022-09-14 12:30:00,41.25,41.41,41.07,41.23,1703746.0,34.2265,34.3593,34.0772,34.2099,1703746.0
2022-09-14 13:00:00,41.23,41.41,41.22,41.39,739465.0,34.2099,34.3593,34.2016,34.3427,739465.0
2022-09-14 13:30:00,41.39,41.46,41.27,41.33,702337.0,34.3427,34.4008,34.2431,34.2929,702337.0
2022-09-14 14:00:00,41.33,41.43,41.29,41.4,756117.0,34.2929,34.3759,34.2597,34.351,756117.0
2022-09-14 14:30:00,41.39,41.45,41.33,41.34,682184.0,34.3427,34.3925,34.2929,34.3012,682184.0
2022-09-14 15:00:00,41.34,41.39,41.21,41.28,963471.0,34.3012,34.3427,34.1933,34.2514,963471.0
2022-09-14 15:30:00,41.28,41.3,41.21,41.29,2255918.0,34.2514,34.268,34.1933,34.2597,2255918.0
2022-09-15 09:30:00,41.03,41.27,40.93,41.22,1437366.0,34.044,34.2431,33.961,34.2016,1437366.0
2022-09-15 10:00:00,41.22,41.26,40.96,40.97,1116776.0,34.2016,34.2348,33.9859,33.9942,1116776.0
2022-09-15 10:30:00,40.97,41.12,40.96,41.01,1407207.0,33.9942,34.1186,33.9859,34.0274,1407207.0
2022-09-15 11:00:00,41.0,41.02,40.9,40.96,1512724.0,34.0191,34.0357,33.9361,33.9859,1512724.0
2022-09-15 11:30:00,40.96,40.97,40.71,40.73,1994026.0,33.9859,33.9942,33.7785,33.795,1994026.0
2022-09-15 12:00:00,40.73,40.88,40.7,40.85,1172216.0,33.795,33.9195,33.7702,33.8946,1172216.0
2022-09-15 12:30:00,40.85,41.04,40.84,41.04,1126838.0,33.8946,34.0523,33.8863,34.0523,1126838.0
2022-09-15 13:00:00,41.04,41.16,41.01,41.12,1085219.0,34.0523,34.1518,34.0274,34.1186,1085219.0
2022-09-15 13:30:00,41.12,41.2,41.08,41.16,974819.0,34.1186,34.185,34.0855,34.1518,974819.0
2022-09-15 14:00:00,41.16,41.17,41.0,41.11,929984.0,34.1518,34.1601,34.0191,34.1103,929984.0
2022-09-15 14:30:00,41.11,41.18,41.03,41.05,826248.0,34.1103,34.1684,34.044,34.0606,826248.0
2022-09-15 15:00:00,41.06,41.07,40.93,40.97,1172755.0,34.0689,34.0772,33.961,33.9942,1172755.0
2022-09-15 15:30:00,40.96,41.07,40.9,41.02,3213296.0,33.9859,34.0772,33.9361,34.0357,3213296.0
2022-09-16 09:30:00,40.98,41.08,40.66,41.01,4907919.0,34.0025,34.0855,33.737,34.0274,4907919.0
2022-09-16 10:00:00,41.01,41.12,40.9,41.07,1201691.0,34.0274,34.1186,33.9361,34.0772,1201691.0
2022-09-16 10:30:00,41.07,41.12,40.96,41.01,730806.0,34.0772,34.1186,33.9859,34.0274,730806.0
2022-09-16 11:00:00,41.0,41.11,40.96,41.01,743521.0,34.0191,34.1103,33.9859,34.0274,743521.0
2022-09-16 11:30:00,41.01,41.1,40.98,41.09,754308.0,34.0274,34.102,34.0025,34.0937,754308.0
2022-09-16 12:00:00,41.09,41.23,41.06,41.19,786838.0,34.0937,34.2099,34.0689,34.1767,786838.0
2022-09-16 12:30:00,41.19,41.28,41.14,41.28,655760.0,34.1767,34.2514,34.1352,34.2514,655760.0
2022-09-16 13:00:00,41.27,41.29,41.2,41.24,625453.0,34.2431,34.2597,34.185,34.2182,625453.0
2022-09-16 13:30:00,41.24,41.28,41.19,41.2,859247.0,34.2182,34.2514,34.1767,34.185,859247.0
2022-09-16 14:00:00,41.2,41.45,41.19,41.43,789645.0,34.185,34.3925,34.1767,34.3759,789645.0
2022-09-16 14:30:00,41.42,41.49,41.38,41.44,776458.0,34.3676,34.4256,34.3344,34.3842,776458.0
2022-09-16 15:00:00,41.44,41.54,41.42,41.43,1213085.0,34.3842,34.4671,34.3676,34.3759,1213085.0
2022-09-16 15:30:00,41.43,41.53,41.21,41.26,4324094.0,34.3759,34.4588,34.1933,34.2348,4324094.0
2022-09-19 09:30:00,41.06,41.09,40.83,40.9,1203373.0,34.0689,34.0937,33.878,33.9361,1203373.0
2022-09-19 10:00:00,40.89,41.17,40.84,41.15,1147090.0,33.9278,34.1601,33.8863,34.1435,1147090.0
2022-09-19 10:30:00,41.16,41.21,40.94,40.99,900429.0,34.1518,34.1933,33.9693,34.0108,900429.0
2022-09-19 11:00:00,40.99,41.03,40.78,40.81,1104188.0,34.0108,34.044,33.8365,33.8614,1104188.0
2022-09-19 11:30:00,40.82,40.82,40.69,40.72,1062752.0,33.8697,33.8697,33.7619,33.7867,1062752.0
2022-09-19 12:00:00,40.73,40.81,40.72,40.74,755516.0,33.795,33.8614,33.7867,33.8033,755516.0
2022-09-19 12:30:00,40.74,40.94,40.71,40.91,663252.0,33.8033,33.9693,33.7785,33.9444,663252.0
2022-09-19 13:00:00,40.91,40.97,40.81,40.87,968004.0,33.9444,33.9942,33.8614,33.9112,968004.0
2022-09-19 13:30:00,40.87,41.04,40.86,40.91,933141.0,33.9112,34.0523,33.9029,33.9444,933141.0
2022-09-19 14:00:00,40.91,40.93,40.79,40.84,916762.0,33.9444,33.961,33.8448,33.8863,916762.0
2022-09-19 14:30:00,40.84,41.0,40.84,41.0,775849.0,33.8863,34.0191,33.8863,34.0191,775849.0
2022-09-19 15:00:00,41.0,41.18,40.99,41.14,1025406.0,34.0191,34.1684,34.0108,34.1352,1025406.0
2022-09-19 15:30:00,41.15,41.25,41.12,41.24,1665772.0,34.1435,34.2265,34.1186,34.2182,1665772.0
2022-09-20 09:30:00,40.99,40.99,40.53,40.69,1837606.0,34.0108,34.0108,33.6291,33.7619,1837606.0
2022-09-20 10:00:00,40.69,40.74,40.6,40.62,1124778.0,33.7619,33.8033,33.6872,33.7038,1124778.0
2022-09-20 10:30:00,40.62,40.63,40.47,40.61,1486551.0,33.7038,33.7121,33.5793,33.6955,1486551.0
2022-09-20 11:00:00,40.62,40.66,40.5,40.65,768205.0,33.7038,33.737,33.6042,33.7287,768205.0
2022-09-20 11:30:00,40.64,40.78,40.6,40.73,639977.0,33.7204,33.8365,33.6872,33.795,639977.0
2022-09-20 12:00:00,40.73,40.82,40.68,40.68,591978.0,33.795,33.8697,33.7536,33.7536,591978.0
2022-09-20 12:30:00,40.68,40.69,40.6,40.61,435342.0,33.7536,33.7619,33.6872,33.6955,435342.0
2022-09-20 13:00:00,40.61,40.64,40.56,40.56,459856.0,33.6955,33.7204,33.654,33.654,459856.0
2022-09-20 13:30:00,40.57,40.63,40.51,40.52,503092.0,33.6623,33.7121,33.6125,33.6208,503092.0
2022-09-20 14:00:00,40.52,40.65,40.51,40.62,640679.0,33.6208,33.7287,33.6125,33.7038,640679.0
2022-09-20 14:30:00,40.62,40.67,40.52,40.62,771215.0,33.7038,33.7453,33.6208,33.7038,771215.0
2022-09-20 15:00:00,40.62,40.66,40.55,40.59,711593.0,33.7038,33.737,33.6457,33.6789,711593.0
2022-09-20 15:30:00,40.59,40.7,40.55,40.6,2155018.0,33.6789,33.7702,33.6457,33.6872,2155018.0
2022-09-21 09:30:00,40.69,40.69,40.36,40.55,1866185.0,33.7619,33.7619,33.488,33.6457,1866185.0
2022-09-21 10:00:00,40.54,40.59,40.34,40.4,1288588.0,33.6374,33.6789,33.4714,33.5212,1288588.0
2022-09-21 10:30:00,40.41,40.45,40.2,40.24,1310585.0,33.5295,33.5627,33.3553,33.3885,1310585.0
2022-09-21 11:00:00,40.24,40.3,40.2,40.27,686952.0,33.3885,33.4383,33.3553,33.4134,686952.0
2022-09-21 11:30:00,40.27,40.29,40.14,40.15,734340.0,33.4134,33.43,33.3055,33.3138,734340.0
2022-09-21 12:00:00,40.14,40.16,40.09,40.15,799015.0,33.3055,33.3221,33.264,33.3138,799015.0
2022-09-21 12:30:00,40.16,40.2,40.12,40.14,635183.0,33.3221,33.3553,33.2889,33.3055,635183.0
2022-09-21 13:00:00,40.13,40.31,40.12,40.29,1168917.0,33.2972,33.4466,33.2889,33.43,1168917.0
2022-09-21 13:30:00,40.28,40.35,40.24,40.28,863134.0,33.4217,33.4797,33.3885,33.4217,863134.0
2022-09-21 14:00:00,40.29,40.3,39.78,39.88,2629495.0,33.43,33.4383,33.0068,33.0898,2629495.0
2022-09-21 14:30:00,39.88,40.28,39.82,40.11,1905264.0,33.0898,33.4217,33.04,33.2806,1905264.0
2022-09-21 15:00:00,40.12,40.9,39.78,39.79,1525770.0,33.2889,33.9361,33.0068,33.0151,1525770.0
2022-09-21 15:30:00,39.79,39.84,39.47,39.49,3510055.0,33.0151,33.0566,32.7496,32.7662,3510055.0
2022-09-22 09:30:00,39.47,39.57,39.26,39.47,1851639.0,32.7496,32.8326,32.5753,32.7496,1851639.0
2022-09-22 10:00:00,39.47,39.89,39.37,39.86,1832133.0,32.7496,33.0981,32.6666,33.0732,1832133.0
2022-09-22 10:30:00,39.86,40.05,39.7,39.86,1702207.0,33.0732,33.2308,32.9404,33.0732,1702207.0
2022-09-22 11:00:00,39.86,39.98,39.85,39.98,976320.0,33.0732,33.1727,33.0649,33.1727,976320.0
2022-09-22 11:30:00,39.98,40.18,39.94,40.14,1162662.0,33.1727,33.3387,33.1396,33.3055,1162662.0
2022-09-22 12:00:00,40.14,40.17,39.98,40.07,767175.0,33.3055,33.3304,33.1727,33.2474,767175.0
2022-09-22 12:30:00,40.07,40.18,40.03,40.09,777293.0,33.2474,33.3387,33.2142,33.264,777293.0
2022-09-22 13:00:00,40.08,40.24,40.05,40.23,780820.0,33.2557,33.3885,33.2308,33.3802,780820.0
2022-09-22 13:30:00,40.24,40.4,40.23,40.33,1059329.0,33.3885,33.5212,33.3802,33.4632,1059329.0
2022-09-22 14:00:00,40.32,40.37,40.18,40.19,811716.0,33.4549,33.4963,33.3387,33.347,811716.0
2022-09-22 14:30:00,40.2,40.26,40.15,40.25,727843.0,33.3553,33.4051,33.3138,33.3968,727843.0
2022-09-22 15:00:00,40.25,40.27,40.02,40.05,1149402.0,33.3968,33.4134,33.2059,33.2308,1149402.0
2022-09-22 15:30:00,40.05,40.15,39.93,39.93,2354148.0,33.2308,33.3138,33.1313,33.1313,2354148.0
2022-09-23 09:30:00,39.56,39.87,39.42,39.77,2146400.0,32.8243,33.0815,32.7081,32.9985,2146400.0
2022-09-23 10:00:00,39.77,39.81,39.67,39.75,1131649.0,32.9985,33.0317,32.9155,32.9819,1131649.0
2022-09-23 10:30:00,39.75,39.76,39.55,39.55,975444.0,32.9819,32.9902,32.816,32.816,975444.0
2022-09-23 11:00:00,39.55,39.62,39.41,39.42,868121.0,32.816,32.874,32.6998,32.7081,868121.0
2022-09-23 11:30:00,39.42,39.43,39.22,39.25,1023516.0,32.7081,32.7164,32.5421,32.567,1023516.0
2022-09-23 12:00:00,39.23,39.35,39.2,39.27,880657.0,32.5504,32.65,32.5256,32.5836,880657.0
2022-09-23 12:30:00,39.27,39.4,39.23,39.38,725025.0,32.5836,32.6915,32.5504,32.6749,725025.0
2022-09-23 13:00:00,39.38,39.45,39.33,39.34,672896.0,32.6749,32.733,32.6334,32.6417,672896.0
2022-09-23 13:30:00,39.34,39.46,39.32,39.42,768162.0,32.6417,32.7413,32.6251,32.7081,768162.0
2022-09-23 14:00:00,39.42,39.42,39.21,39.25,769859.0,32.7081,32.7081,32.5339,32.567,769859.0
2022-09-23 14:30:00,39.26,39.26,39.12,39.14,948622.0,32.5753,32.5753,32.4592,32.4758,948622.0
2022-09-23 15:00:00,39.13,39.38,39.11,39.38,1027580.0,32.4675,32.6749,32.4509,32.6749,1027580.0
2022-09-23 15:30:00,39.37,39.56,39.34,39.56,2519939.0,32.6666,32.8243,32.6417,32.8243,2519939.0
2022-09-26 09:30:00,39.23,39.38,39.11,39.18,1485333.0,32.5504,32.6749,32.4509,32.509,1485333.0
2022-09-26 10:00:00,39.19,39.27,39.02,39.26,1181832.0,32.5173,32.5836,32.3762,32.5753,1181832.0
2022-09-26 10:30:00,39.26,39.26,39.15,39.23,744006.0,32.5753,32.5753,32.4841,32.5504,744006.0
2022-09-26 11:00:00,39.23,39.29,39.15,39.21,779364.0,32.5504,32.6002,32.4841,32.5339,779364.0
2022-09-26 11:30:00,39.21,39.23,39.09,39.16,759283.0,32.5339,32.5504,32.4343,32.4924,759283.0
2022-09-26 12:00:00,39.16,39.17,38.84,38.89,1251902.0,32.4924,32.5007,32.2268,32.2683,1251902.0
2022-09-26 12:30:00,38.88,38.92,38.81,38.86,813733.0,32.26,32.2932,32.202,32.2434,813733.0
2022-09-26 13:00:00,38.86,38.88,38.66,38.72,932650.0,32.2434,32.26,32.0775,32.1273,932650.0
2022-09-26 13:30:00,38.71,38.8,38.64,38.66,1068907.0,32.119,32.1937,32.0609,32.0775,1068907.0
2022-09-26 14:00:00,38.66,38.84,38.63,38.73,973108.0,32.0775,32.2268,32.0526,32.1356,973108.0
2022-09-26 14:30:00,38.73,38.93,38.72,38.89,895315.0,32.1356,32.3015,32.1273,32.2683,895315.0
2022-09-26 15:00:00,38.89,39.03,38.88,38.94,1181764.0,32.2683,32.3845,32.26,32.3098,1181764.0
2022-09-26 15:30:00,38.94,39.19,38.9,38.94,2917813.0,32.3098,32.5173,32.2766,32.3098,2917813.0
2022-09-27 09:30:00,39.2,39.7,39.04,39.52,1747755.0,32.5256,32.9404,32.3928,32.7911,1747755.0
2022-09-27 10:00:00,39.53,39.57,39.36,39.47,1149531.0,32.7994,32.8326,32.6583,32.7496,1149531.0
2022-09-27 10:30:00,39.47,39.69,39.47,39.52,1157951.0,32.7496,32.9321,32.7496,32.7911,1157951.0
2022-09-27 11:00:00,39.51,39.51,39.26,39.29,910343.0,32.7828,32.7828,32.5753,32.6002,910343.0
2022-09-27 11:30:00,39.29,39.34,39.2,39.21,845909.0,32.6002,32.6417,32.5256,32.5339,845909.0
2022-09-27 12:00:00,39.21,39.23,39.11,39.18,857421.0,32.5339,32.5504,32.4509,32.509,857421.0
2022-09-27 12:30:00,39.18,39.26,39.09,39.16,830596.0,32.509,32.5753,32.4343,32.4924,830596.0
2022-09-27 13:00:00,39.15,39.17,39.0,39.0,769195.0,32.4841,32.5007,32.3596,32.3596,769195.0
2022-09-27 13:30:00,39.0,39.03,38.89,38.96,654511.0,32.3596,32.3845,32.2683,32.3264,654511.0
2022-09-27 14:00:00,38.95,38.96,38.87,38.91,950811.0,32.3181,32.3264,32.2517,32.2849,950811.0
2022-09-27 14:30:00,38.91,39.11,38.9,38.99,878886.0,32.2849,32.4509,32.2766,32.3513,878886.0
2022-09-27 15:00:00,38.99,39.0,38.86,38.91,1142402.0,32.3513,32.3596,32.2434,32.2849,1142402.0
2022-09-27 15:30:00,38.91,38.94,38.78,38.9,2412342.0,32.2849,32.3098,32.1771,32.2766,2412342.0
2022-09-28 09:30:00,39.06,39.26,39.01,39.21,1781717.0,32.4094,32.5753,32.3679,32.5339,1781717.0
2022-09-28 10:00:00,39.21,39.34,39.17,39.33,1125320.0,32.5339,32.6417,32.5007,32.6334,1125320.0
2022-09-28 10:30:00,39.34,39.35,39.16,39.18,1084995.0,32.6417,32.65,32.4924,32.509,1084995.0
2022-09-28 11:00:00,39.18,39.27,39.14,39.17,1011178.0,32.509,32.5836,32.4758,32.5007,1011178.0
2022-09-28 11:30:00,39.16,39.23,39.08,39.16,1315516.0,32.4924,32.5504,32.426,32.4924,1315516.0
2022-09-28 12:00:00,39.17,39.42,39.15,39.34,1089823.0,32.5007,32.7081,32.4841,32.6417,1089823.0
2022-09-28 12:30:00,39.34,39.39,39.3,39.33,830563.0,32.6417,32.6832,32.6085,32.6334,830563.0
2022-09-28 13:00:00,39.33,39.48,39.3,39.45,708513.0,32.6334,32.7579,32.6085,32.733,708513.0
2022-09-28 13:30:00,39.44,39.5,39.32,39.39,1009345.0,32.7247,32.7745,32.6251,32.6832,1009345.0
2022-09-28 14:00:00,39.39,39.47,39.32,39.39,803000.0,32.6832,32.7496,32.6251,32.6832,803000.0
2022-09-28 14:30:00,39.39,39.46,39.38,39.4,736659.0,32.6832,32.7413,32.6749,32.6915,736659.0
2022-09-28 15:00:00,39.4,39.49,39.35,39.38,1426103.0,32.6915,32.7662,32.65,32.6749,1426103.0
2022-09-28 15:30:00,39.38,39.51,39.35,39.36,2719363.0,32.6749,32.7828,32.65,32.6583,2719363.0
2022-09-29 09:30:00,39.11,39.2,38.78,38.89,1371527.0,32.4509,32.5256,32.1771,32.2683,1371527.0
2022-09-29 10:00:00,38.89,38.9,38.72,38.79,987207.0,32.2683,32.2766,32.1273,32.1854,987207.0
2022-09-29 10:30:00,38.78,38.96,38.76,38.94,634042.0,32.1771,32.3264,32.1605,32.3098,634042.0
2022-09-29 11:00:00,38.94,39.11,38.92,38.98,1031895.0,32.3098,32.4509,32.2932,32.343,1031895.0
2022-09-29 11:30:00,38.98,39.05,38.85,38.96,809559.0,32.343,32.4011,32.2351,32.3264,809559.0
2022-09-29 12:00:00,38.96,38.96,38.69,38.69,617561.0,32.3264,32.3264,32.1024,32.1024,617561.0
2022-09-29 12:30:00,38.7,38.73,38.6,38.63,771296.0,32.1107,32.1356,32.0277,32.0526,771296.0
2022-09-29 13:00:00,38.62,38.65,38.52,38.62,1054799.0,32.0443,32.0692,31.9613,32.0443,1054799.0
2022-09-29 13:30:00,38.61,38.65,38.48,38.56,1333349.0,32.036,32.0692,31.9281,31.9945,1333349.0
2022-09-29 14:00:00,38.56,38.64,38.45,38.63,819343.0,31.9945,32.0609,31.9033,32.0526,819343.0
2022-09-29 14:30:00,38.63,38.71,38.62,38.63,895478.0,32.0526,32.119,32.0443,32.0526,895478.0
2022-09-29 15:00:00,38.63,38.74,38.61,38.66,910458.0,32.0526,32.1439,32.036,32.0775,910458.0
2022-09-29 15:30:00,38.66,38.75,38.63,38.68,2003282.0,32.0775,32.1522,32.0526,32.0941,2003282.0
2022-09-30 09:30:00,38.54,38.79,38.32,38.58,1877780.0,31.9779,32.1854,31.7954,32.0111,1877780.0
2022-09-30 10:00:00,38.58,38.6,38.28,38.37,1164369.0,32.0111,32.0277,31.7622,31.8369,1164369.0
2022-09-30 10:30:00,38.38,38.5,38.31,38.33,774741.0,31.8452,31.9447,31.7871,31.8037,774741.0
2022-09-30 11:00:00,38.33,38.54,38.3,38.49,985967.0,31.8037,31.9779,31.7788,31.9364,985967.0
2022-09-30 11:30:00,38.5,38.52,38.29,38.31,900746.0,31.9447,31.9613,31.7705,31.7871,900746.0
2022-09-30 12:00:00,38.31,38.39,38.25,38.3,1248809.0,31.7871,31.8535,31.7373,31.7788,1248809.0
2022-09-30 12:30:00,38.3,38.32,38.22,38.27,782810.0,31.7788,31.7954,31.7124,31.7539,782810.0
2022-09-30 13:00:00,38.27,38.3,38.18,38.19,714391.0,31.7539,31.7788,31.6792,31.6875,714391.0
2022-09-30 13:30:00,38.19,38.21,38.12,38.18,989044.0,31.6875,31.7041,31.6294,31.6792,989044.0
2022-09-30 14:00:00,38.18,38.24,38.11,38.14,826594.0,31.6792,31.729,31.6211,31.646,826594.0
2022-09-30 14:30:00,38.14,38.2,38.1,38.16,1188903.0,31.646,31.6958,31.6128,31.6626,1188903.0
2022-09-30 15:00:00,38.16,38.26,38.1,38.19,1054650.0,31.6626,31.7456,31.6128,31.6875,1054650.0
2022-09-30 15:30:00,38.19,38.24,37.95,38.01,3552657.0,31.6875,31.729,31.4884,31.5382,3552657.0
2022-10-03 09:30:00,38.5,39.04,38.38,39.03,2402298.0,31.9447,32.3928,31.8452,32.3845,2402298.0
2022-10-03 10:00:00,39.04,39.35,39.03,39.28,1210599.0,32.3928,32.65,32.3845,32.5919,1210599.0
2022-10-03 10:30:00,39.29,39.34,39.12,39.13,1377162.0,32.6002,32.6417,32.4592,32.4675,1377162.0
2022-10-03 11:00:00,39.13,39.24,39.09,39.12,652096.0,32.4675,32.5587,32.4343,32.4592,652096.0
2022-10-03 11:30:00,39.12,39.21,39.03,39.07,889896.0,32.4592,32.5339,32.3845,32.4177,889896.0
2022-10-03 12:00:00,39.07,39.25,39.05,39.16,612960.0,32.4177,32.567,32.4011,32.4924,612960.0
2022-10-03 12:30:00,39.16,39.31,39.13,39.27,709836.0,32.4924,32.6168,32.4675,32.5836,709836.0
2022-10-03 13:00:00,39.26,39.31,39.21,39.27,765509.0,32.5753,32.6168,32.5339,32.5836,765509.0
2022-10-03 13:30:00,39.27,39.33,39.24,39.25,644183.0,32.5836,32.6334,32.5587,32.567,644183.0
2022-10-03 14:00:00,39.24,39.33,39.23,39.3,722956.0,32.5587,32.6334,32.5504,32.6085,722956.0
2022-10-03 14:30:00,39.3,39.37,39.26,39.34,947242.0,32.6085,32.6666,32.5753,32.6417,947242.0
2022-10-03 15:00:00,39.33,39.35,39.26,39.3,857710.0,32.6334,32.65,32.5753,32.6085,857710.0
2022-10-03 15:30:00,39.3,39.34,39.13,39.18,2457137.0,32.6085,32.6417,32.4675,32.509,2457137.0
2022-10-04 09:30:00,39.5,39.75,39.25,39.66,2108718.0,32.7745,32.9819,32.567,32.9072,2108718.0
2022-10-04 10:00:00,39.66,39.85,39.65,39.71,1508698.0,32.9072,33.0649,32.8989,32.9487,1508698.0
2022-10-04 10:30:00,39.71,39.75,39.46,39.64,1104136.0,32.9487,32.9819,32.7413,32.8906,1104136.0
2022-10-04 11:00:00,39.64,39.66,39.49,39.58,891836.0,32.8906,32.9072,32.7662,32.8409,891836.0
2022-10-04 11:30:00,39.58,39.68,39.51,39.54,1286396.0,32.8409,32.9238,32.7828,32.8077,1286396.0
2022-10-04 12:00:00,39.54,39.6,39.49,39.53,903322.0,32.8077,32.8574,32.7662,32.7994,903322.0
2022-10-04 12:30:00,39.53,39.57,39.46,39.48,1182393.0,32.7994,32.8326,32.7413,32.7579,1182393.0
2022-10-04 13:00:00,39.47,39.49,39.36,39.46,940947.0,32.7496,32.7662,32.6583,32.7413,940947.0
2022-10-04 13:30:00,39.46,39.5,39.42,39.44,783105.0,32.7413,32.7745,32.7081,32.7247,783105.0
2022-10-04 14:00:00,39.44,39.48,39.41,39.43,1211113.0,32.7247,32.7579,32.6998,32.7164,1211113.0
2022-10-04 14:30:00,39.42,39.74,39.41,39.72,1367402.0,32.7081,32.9736,32.6998,32.957,1367402.0
2022-10-04 15:00:00,39.72,39.73,39.55,39.63,1483261.0,32.957,32.9653,32.816,32.8823,1483261.0
2022-10-04 15:30:00,39.62,39.83,39.59,39.82,2419902.0,32.874,33.0483,32.8491,33.04,2419902.0
2022-10-05 09:30:00,39.34,39.53,39.16,39.26,1542710.0,32.6417,32.7994,32.4924,32.5753,1542710.0
2022-10-05 10:00:00,39.26,39.27,38.91,38.98,1294681.0,32.5753,32.5836,32.2849,32.343,1294681.0
2022-10-05 10:30:00,38.98,39.06,38.87,38.93,882980.0,32.343,32.4094,32.2517,32.3015,882980.0
2022-10-05 11:00:00,38.92,39.08,38.91,39.02,858568.0,32.2932,32.426,32.2849,32.3762,858568.0
2022-10-05 11:30:00,39.02,39.14,38.99,39.05,759369.0,32.3762,32.4758,32.3513,32.4011,759369.0
2022-10-05 12:00:00,39.05,39.22,39.0,39.17,662245.0,32.4011,32.5421,32.3596,32.5007,662245.0
2022-10-05 12:30:00,39.18,39.3,39.16,39.22,567992.0,32.509,32.6085,32.4924,32.5421,567992.0
2022-10-05 13:00:00,39.22,39.41,39.2,39.36,808516.0,32.5421,32.6998,32.5256,32.6583,808516.0
2022-10-05 13:30:00,39.36,39.37,39.28,39.3,521865.0,32.6583,32.6666,32.5919,32.6085,521865.0
2022-10-05 14:00:00,39.3,39.53,39.29,39.46,890333.0,32.6085,32.7994,32.6002,32.7413,890333.0
2022-10-05 14:30:00,39.47,39.47,39.39,39.41,1031288.0,32.7496,32.7496,32.6832,32.6998,1031288.0
2022-10-05 15:00:00,39.41,39.57,39.41,39.55,1103603.0,32.6998,32.8326,32.6998,32.816,1103603.0
2022-10-05 15:30:00,39.55,39.62,39.36,39.4,2820353.0,32.816,32.874,32.6583,32.6915,2820353.0
2022-10-06 09:30:00,39.47,39.66,39.14,39.16,4305959.0,33.3143,33.4747,33.0358,33.0527,4305959.0
2022-10-06 10:00:00,39.17,39.24,38.96,38.99,1757230.0,33.0611,33.1202,32.8838,32.9092,1757230.0
2022-10-06 10:30:00,38.99,39.03,38.87,38.88,1583048.0,32.9092,32.9429,32.8079,32.8163,1583048.0
2022-10-06 11:00:00,38.88,38.88,38.6,38.63,1809072.0,32.8163,32.8163,32.58,32.6053,1809072.0
2022-10-06 11:30:00,38.63,38.63,38.43,38.45,1655743.0,32.6053,32.6053,32.4365,32.4534,1655743.0
2022-10-06 12:00:00,38.46,38.46,38.31,38.36,1265843.0,32.4618,32.4618,32.3352,32.3774,1265843.0
2022-10-06 12:30:00,38.36,38.4,38.27,38.32,1153034.0,32.3774,32.4112,32.3015,32.3437,1153034.0
2022-10-06 13:00:00,38.31,38.32,38.16,38.24,1333668.0,32.3352,32.3437,32.2086,32.2761,1333668.0
2022-10-06 13:30:00,38.24,38.24,38.07,38.11,1117456.0,32.2761,32.2761,32.1326,32.1664,1117456.0
2022-10-06 14:00:00,38.1,38.15,38.0,38.09,1573764.0,32.158,32.2002,32.0736,32.1495,1573764.0
2022-10-06 14:30:00,38.09,38.17,37.9,37.93,1555563.0,32.1495,32.2171,31.9892,32.0145,1555563.0
2022-10-06 15:00:00,37.94,38.0,37.9,38.0,1710894.0,32.0229,32.0736,31.9892,32.0736,1710894.0
2022-10-06 15:30:00,37.99,38.02,37.77,37.83,4109934.0,32.0651,32.0904,31.8794,31.9301,4109934.0
2022-10-07 09:30:00,37.63,37.7,36.98,37.08,4026497.0,31.7613,31.8204,31.2126,31.297,4026497.0
2022-10-07 10:00:00,37.07,37.15,36.95,37.07,2018785.0,31.2886,31.3561,31.1873,31.2886,2018785.0
2022-10-07 10:30:00,37.07,37.19,37.0,37.01,1707437.0,31.2886,31.3899,31.2295,31.238,1707437.0
2022-10-07 11:00:00,37.01,37.09,36.93,37.05,2086360.0,31.238,31.3055,31.1704,31.2717,2086360.0
2022-10-07 11:30:00,37.06,37.07,36.9,36.96,1633520.0,31.2802,31.2886,31.1451,31.1958,1633520.0
2022-10-07 12:00:00,36.96,37.09,36.92,37.05,1760007.0,31.1958,31.3055,31.162,31.2717,1760007.0
2022-10-07 12:30:00,37.05,37.05,36.91,36.96,1150428.0,31.2717,31.2717,31.1536,31.1958,1150428.0
2022-10-07 13:00:00,36.95,37.15,36.93,37.07,1772857.0,31.1873,31.3561,31.1704,31.2886,1772857.0
2022-10-07 13:30:00,37.07,37.1,37.01,37.08,1028079.0,31.2886,31.3139,31.238,31.297,1028079.0
2022-10-07 14:00:00,37.07,37.16,37.04,37.08,1032984.0,31.2886,31.3646,31.2633,31.297,1032984.0
2022-10-07 14:30:00,37.08,37.08,37.02,37.05,727281.0,31.297,31.297,31.2464,31.2717,727281.0
2022-10-07 15:00:00,37.05,37.06,36.86,36.88,2236934.0,31.2717,31.2802,31.1114,31.1282,2236934.0
2022-10-07 15:30:00,36.89,36.97,36.81,36.85,4545401.0,31.1367,31.2042,31.0692,31.1029,4545401.0
2022-10-10 09:30:00,37.13,37.32,36.92,37.15,2488988.0,31.3392,31.4996,31.162,31.3561,2488988.0
2022-10-10 10:00:00,37.15,37.25,37.08,37.23,1754591.0,31.3561,31.4405,31.297,31.4237,1754591.0
2022-10-10 10:30:00,37.23,37.26,37.0,37.02,1782446.0,31.4237,31.449,31.2295,31.2464,1782446.0
2022-10-10 11:00:00,37.02,37.02,36.86,36.92,1029170.0,31.2464,31.2464,31.1114,31.162,1029170.0
2022-10-10 11:30:00,36.91,36.92,36.74,36.77,1108446.0,31.1536,31.162,31.0101,31.0354,1108446.0
2022-10-10 12:00:00,36.77,36.79,36.54,36.55,1217090.0,31.0354,31.0523,30.8413,30.8497,1217090.0
2022-10-10 12:30:00,36.55,36.57,36.42,36.44,1453076.0,30.8497,30.8666,30.74,30.7569,1453076.0
2022-10-10 13:00:00,36.43,36.6,36.37,36.59,1046566.0,30.7484,30.8919,30.6978,30.8835,1046566.0
2022-10-10 13:30:00,36.59,36.79,36.57,36.74,959550.0,30.8835,31.0523,30.8666,31.0101,959550.0
2022-10-10 14:00:00,36.74,36.82,36.69,36.73,1006896.0,31.0101,31.0776,30.9679,31.0016,1006896.0
2022-10-10 14:30:00,36.73,36.81,36.69,36.7,728704.0,31.0016,31.0692,30.9679,30.9763,728704.0
2022-10-10 15:00:00,36.7,36.76,36.66,36.69,1139643.0,30.9763,31.027,30.9425,30.9679,1139643.0
2022-10-10 15:30:00,36.69,36.75,36.6,36.62,2332423.0,30.9679,31.0185,30.8919,30.9088,2332423.0
2022-10-11 09:30:00,36.56,36.69,36.35,36.47,2160205.0,30.8581,30.9679,30.6809,30.7822,2160205.0
2022-10-11 10:00:00,36.47,36.55,36.34,36.38,1520873.0,30.7822,30.8497,30.6725,30.7062,1520873.0
2022-10-11 10:30:00,36.38,36.44,36.27,36.29,1584968.0,30.7062,30.7569,30.6134,30.6303,1584968.0
2022-10-11 11:00:00,36.28,36.41,36.27,36.37,1179048.0,30.6218,30.7315,30.6134,30.6978,1179048.0
2022-10-11 11:30:00,36.37,36.45,36.3,36.39,1040789.0,30.6978,30.7653,30.6387,30.7147,1040789.0
2022-10-11 12:00:00,36.4,36.41,36.25,36.34,922760.0,30.7231,30.7315,30.5965,30.6725,922760.0
2022-10-11 12:30:00,36.35,36.44,36.3,36.44,1037751.0,30.6809,30.7569,30.6387,30.7569,1037751.0
2022-10-11 13:00:00,36.44,36.54,36.38,36.41,1430164.0,30.7569,30.8413,30.7062,30.7315,1430164.0
2022-10-11 13:30:00,36.41,36.47,36.34,36.45,1208009.0,30.7315,30.7822,30.6725,30.7653,1208009.0
2022-10-11 14:00:00,36.45,36.45,36.36,36.43,889452.0,30.7653,30.7653,30.6893,30.7484,889452.0
2022-10-11 14:30:00,36.43,36.45,36.07,36.08,1244895.0,30.7484,30.7653,30.4446,30.453,1244895.0
2022-10-11 15:00:00,36.08,36.15,35.98,36.11,1500565.0,30.453,30.5121,30.3686,30.4783,1500565.0
2022-10-11 15:30:00,36.1,36.2,35.93,35.96,3974499.0,30.4699,30.5543,30.3264,30.3517,3974499.0
2022-10-12 09:30:00,35.9,36.03,35.79,36.0,2065260.0,30.3011,30.4108,30.2082,30.3855,2065260.0
2022-10-12 10:00:00,36.0,36.12,35.94,36.08,1387694.0,30.3855,30.4868,30.3348,30.453,1387694.0
2022-10-12 10:30:00,36.07,36.12,35.94,35.96,985398.0,30.4446,30.4868,30.3348,30.3517,985398.0
2022-10-12 11:00:00,35.95,36.03,35.91,35.97,1378573.0,30.3433,30.4108,30.3095,30.3602,1378573.0
2022-10-12 11:30:00,35.97,36.18,35.95,36.14,910538.0,30.3602,30.5374,30.3433,30.5036,910538.0
2022-10-12 12:00:00,36.15,36.2,36.06,36.07,1381430.0,30.5121,30.5543,30.4361,30.4446,1381430.0
2022-10-12 12:30:00,36.07,36.08,35.89,35.95,1046819.0,30.4446,30.453,30.2926,30.3433,1046819.0
2022-10-12 13:00:00,35.96,35.98,35.92,35.94,813606.0,30.3517,30.3686,30.318,30.3348,813606.0
2022-10-12 13:30:00,35.94,35.94,35.76,35.8,1009152.0,30.3348,30.3348,30.1829,30.2167,1009152.0
2022-10-12 14:00:00,35.8,35.93,35.77,35.88,1310823.0,30.2167,30.3264,30.1914,30.2842,1310823.0
2022-10-12 14:30:00,35.87,35.89,35.72,35.74,1170195.0,30.2758,30.2926,30.1491,30.166,1170195.0
2022-10-12 15:00:00,35.73,35.76,35.67,35.72,1519731.0,30.1576,30.1829,30.1069,30.1491,1519731.0
2022-10-12 15:30:00,35.72,35.84,35.6,35.67,3915519.0,30.1491,30.2504,30.0479,30.1069,3915519.0
2022-10-13 09:30:00,35.12,35.61,35.04,35.57,3073315.0,29.6427,30.0563,29.5752,30.0225,3073315.0
2022-10-13 10:00:00,35.57,35.93,35.54,35.58,2587382.0,30.0225,30.3264,29.9972,30.031,2587382.0
2022-10-13 10:30:00,35.57,35.67,35.49,35.52,1209051.0,30.0225,30.1069,29.955,29.9803,1209051.0
2022-10-13 11:00:00,35.51,35.97,35.49,35.93,2353360.0,29.9719,30.3602,29.955,30.3264,2353360.0
2022-10-13 11:30:00,35.93,36.31,35.87,36.16,2002514.0,30.3264,30.6471,30.2758,30.5205,2002514.0
2022-10-13 12:00:00,36.16,36.36,36.1,36.1,1368997.0,30.5205,30.6893,30.4699,30.4699,1368997.0
2022-10-13 12:30:00,36.11,36.3,36.08,36.23,1286997.0,30.4783,30.6387,30.453,30.5796,1286997.0
2022-10-13 13:00:00,36.23,36.33,36.18,36.23,2119721.0,30.5796,30.664,30.5374,30.5796,2119721.0
2022-10-13 13:30:00,36.23,36.39,36.17,36.32,2116788.0,30.5796,30.7147,30.529,30.6556,2116788.0
2022-10-13 14:00:00,36.32,36.35,36.17,36.24,1717950.0,30.6556,30.6809,30.529,30.5881,1717950.0
2022-10-13 14:30:00,36.24,36.59,36.23,36.56,1732896.0,30.5881,30.8835,30.5796,30.8581,1732896.0
2022-10-13 15:00:00,36.57,36.59,36.43,36.52,2378283.0,30.8666,30.8835,30.7484,30.8244,2378283.0
2022-10-13 15:30:00,36.52,36.54,36.37,36.4,3523993.0,30.8244,30.8413,30.6978,30.7231,3523993.0
2022-10-14 09:30:00,36.8,36.91,36.59,36.82,1771030.0,31.0607,31.1536,30.8835,31.0776,1771030.0
2022-10-14 10:00:00,36.81,36.81,36.35,36.47,1460756.0,31.0692,31.0692,30.6809,30.7822,1460756.0
2022-10-14 10:30:00,36.48,36.76,36.45,36.76,1075985.0,30.7906,31.027,30.7653,31.027,1075985.0
2022-10-14 11:00:00,36.76,36.84,36.64,36.77,1046327.0,31.027,31.0945,30.9257,31.0354,1046327.0
2022-10-14 11:30:00,36.77,36.82,36.56,36.56,914748.0,31.0354,31.0776,30.8581,30.8581,914748.0
2022-10-14 12:00:00,36.56,36.66,36.45,36.55,900969.0,30.8581,30.9425,30.7653,30.8497,900969.0
2022-10-14 12:30:00,36.55,36.62,36.46,36.51,636002.0,30.8497,30.9088,30.7737,30.8159,636002.0
2022-10-14 13:00:00,36.51,36.61,36.48,36.57,971471.0,30.8159,30.9003,30.7906,30.8666,971471.0
2022-10-14 13:30:00,36.57,36.72,36.55,36.69,696329.0,30.8666,30.9932,30.8497,30.9679,696329.0
2022-10-14 14:00:00,36.69,36.69,36.53,36.55,814357.0,30.9679,30.9679,30.8328,30.8497,814357.0
2022-10-14 14:30:00,36.55,36.55,36.38,36.41,810748.0,30.8497,30.8497,30.7062,30.7315,810748.0
2022-10-14 15:00:00,36.41,36.49,36.34,36.44,1101271.0,30.7315,30.7991,30.6725,30.7569,1101271.0
2022-10-14 15:30:00,36.44,36.59,36.38,36.39,4353635.0,30.7569,30.8835,30.7062,30.7147,4353635.0
2022-10-17 09:30:00,36.72,36.95,36.61,36.66,1864148.0,30.9932,31.1873,30.9003,30.9425,1864148.0
2022-10-17 10:00:00,36.66,36.9,36.59,36.75,954309.0,30.9425,31.1451,30.8835,31.0185,954309.0
2022-10-17 10:30:00,36.76,37.08,36.7,37.07,1727248.0,31.027,31.297,30.9763,31.2886,1727248.0
2022-10-17 11:00:00,37.07,37.11,36.9,37.05,1251128.0,31.2886,31.3224,31.1451,31.2717,1251128.0
2022-10-17 11:30:00,37.05,37.16,37.0,37.12,1040047.0,31.2717,31.3646,31.2295,31.3308,1040047.0
2022-10-17 12:00:00,37.12,37.2,37.09,37.18,847983.0,31.3308,31.3983,31.3055,31.3815,847983.0
2022-10-17 12:30:00,37.19,37.23,37.12,37.16,896714.0,31.3899,31.4237,31.3308,31.3646,896714.0
2022-10-17 13:00:00,37.16,37.17,37.09,37.16,649791.0,31.3646,31.373,31.3055,31.3646,649791.0
2022-10-17 13:30:00,37.16,37.27,37.15,37.26,858228.0,31.3646,31.4574,31.3561,31.449,858228.0
2022-10-17 14:00:00,37.26,37.27,37.13,37.16,1166760.0,31.449,31.4574,31.3392,31.3646,1166760.0
2022-10-17 14:30:00,37.16,37.3,37.14,37.16,991036.0,31.3646,31.4827,31.3477,31.3646,991036.0
2022-10-17 15:00:00,37.16,37.22,37.12,37.18,1234650.0,31.3646,31.4152,31.3308,31.3815,1234650.0
2022-10-17 15:30:00,37.19,37.23,37.1,37.17,2889394.0,31.3899,31.4237,31.3139,31.373,2889394.0
2022-10-18 09:30:00,37.67,37.7,37.44,37.57,1595510.0,31.795,31.8204,31.6009,31.7106,1595510.0
2022-10-18 10:00:00,37.57,37.68,37.39,37.45,1141264.0,31.7106,31.8035,31.5587,31.6093,1141264.0
2022-10-18 10:30:00,37.44,37.47,37.15,37.22,8147197.0,31.6009,31.6262,31.3561,31.4152,8147197.0
2022-10-18 11:00:00,37.21,37.26,36.94,36.98,1338618.0,31.4068,31.449,31.1789,31.2126,1338618.0
2022-10-18 11:30:00,36.98,37.01,36.83,36.91,1036188.0,31.2126,31.238,31.086,31.1536,1036188.0
2022-10-18 12:00:00,36.91,37.07,36.89,37.04,820048.0,31.1536,31.2886,31.1367,31.2633,820048.0
2022-10-18 12:30:00,37.04,37.16,37.03,37.08,584324.0,31.2633,31.3646,31.2548,31.297,584324.0
2022-10-18 13:00:00,37.08,37.14,36.95,37.13,819331.0,31.297,31.3477,31.1873,31.3392,819331.0
2022-10-18 13:30:00,37.14,37.25,37.12,37.25,684407.0,31.3477,31.4405,31.3308,31.4405,684407.0
2022-10-18 14:00:00,37.25,37.26,37.09,37.16,905879.0,31.4405,31.449,31.3055,31.3646,905879.0
2022-10-18 14:30:00,37.16,37.19,36.96,37.02,1073033.0,31.3646,31.3899,31.1958,31.2464,1073033.0
2022-10-18 15:00:00,37.02,37.05,36.95,37.03,1097044.0,31.2464,31.2717,31.1873,31.2548,1097044.0
2022-10-18 15:30:00,37.02,37.11,36.99,37.11,2643525.0,31.2464,31.3224,31.2211,31.3224,2643525.0
2022-10-19 09:30:00,36.61,37.19,36.56,37.08,2209286.0,30.9003,31.3899,30.8581,31.297,2209286.0
2022-10-19 10:00:00,37.08,37.37,37.07,37.31,1634340.0,31.297,31.5418,31.2886,31.4912,1634340.0
2022-10-19 10:30:00,37.31,37.34,37.12,37.16,1436372.0,31.4912,31.5165,31.3308,31.3646,1436372.0
2022-10-19 11:00:00,37.16,37.18,37.04,37.07,1289049.0,31.3646,31.3815,31.2633,31.2886,1289049.0
2022-10-19 11:30:00,37.07,37.1,37.0,37.0,1092975.0,31.2886,31.3139,31.2295,31.2295,1092975.0
2022-10-19 12:00:00,37.0,37.01,36.9,36.94,898611.0,31.2295,31.238,31.1451,31.1789,898611.0
2022-10-19 12:30:00,36.94,36.96,36.82,36.84,744324.0,31.1789,31.1958,31.0776,31.0945,744324.0
2022-10-19 13:00:00,36.84,36.88,36.71,36.79,1065401.0,31.0945,31.1282,30.9848,31.0523,1065401.0
2022-10-19 13:30:00,36.78,36.82,36.72,36.8,1101170.0,31.0438,31.0776,30.9932,31.0607,1101170.0
2022-10-19 14:00:00,36.8,36.91,36.73,36.83,1302666.0,31.0607,31.1536,31.0016,31.086,1302666.0
2022-10-19 14:30:00,36.84,36.9,36.7,36.73,1125916.0,31.0945,31.1451,30.9763,31.0016,1125916.0
2022-10-19 15:00:00,36.73,36.78,36.66,36.68,1930118.0,31.0016,31.0438,30.9425,30.9594,1930118.0
2022-10-19 15:30:00,36.68,36.75,36.56,36.57,5390197.0,30.9594,31.0185,30.8581,30.8666,5390197.0
2022-10-20 09:30:00,36.57,37.31,36.55,37.14,3983147.0,30.8666,31.4912,30.8497,31.3477,3983147.0
2022-10-20 10:00:00,37.14,37.54,37.13,37.3,3186482.0,31.3477,31.6853,31.3392,31.4827,3186482.0
2022-10-20 10:30:00,37.3,37.34,37.02,37.09,1779796.0,31.4827,31.5165,31.2464,31.3055,1779796.0
2022-10-20 11:00:00,37.1,37.26,37.1,37.14,1721706.0,31.3139,31.449,31.3139,31.3477,1721706.0
2022-10-20 11:30:00,37.14,37.35,37.14,37.25,2323973.0,31.3477,31.5249,31.3477,31.4405,2323973.0
2022-10-20 12:00:00,37.25,37.25,36.97,37.08,1399169.0,31.4405,31.4405,31.2042,31.297,1399169.0
2022-10-20 12:30:00,37.08,37.12,36.97,37.02,1184180.0,31.297,31.3308,31.2042,31.2464,1184180.0
2022-10-20 13:00:00,37.02,37.1,36.91,37.08,1216846.0,31.2464,31.3139,31.1536,31.297,1216846.0
2022-10-20 13:30:00,37.08,37.11,36.82,36.84,1447319.0,31.297,31.3224,31.0776,31.0945,1447319.0
2022-10-20 14:00:00,36.84,36.91,36.61,36.89,1715040.0,31.0945,31.1536,30.9003,31.1367,1715040.0
2022-10-20 14:30:00,36.88,37.12,36.86,37.06,1914345.0,31.1282,31.3308,31.1114,31.2802,1914345.0
2022-10-20 15:00:00,37.07,37.16,36.94,36.98,1824695.0,31.2886,31.3646,31.1789,31.2126,1824695.0
2022-10-20 15:30:00,36.98,37.09,36.95,37.0,4935637.0,31.2126,31.3055,31.1873,31.2295,4935637.0
2022-10-21 09:30:00,35.52,35.7,35.03,35.61,7668018.0,29.9803,30.1323,29.5668,30.0563,7668018.0
2022-10-21 10:00:00,35.61,35.65,34.88,34.95,4633045.0,30.0563,30.0901,29.4402,29.4992,4633045.0
2022-10-21 10:30:00,34.95,35.04,34.7,34.8,3871580.0,29.4992,29.5752,29.2882,29.3726,3871580.0
2022-10-21 11:00:00,34.81,34.91,34.55,34.7,3134633.0,29.3811,29.4655,29.1616,29.2882,3134633.0
2022-10-21 11:30:00,34.72,35.11,34.66,35.04,2981940.0,29.3051,29.6343,29.2545,29.5752,2981940.0
2022-10-21 12:00:00,35.05,35.11,34.78,34.88,2441381.0,29.5836,29.6343,29.3558,29.4402,2441381.0
2022-10-21 12:30:00,34.88,35.31,34.85,35.24,1975927.0,29.4402,29.8031,29.4148,29.744,1975927.0
2022-10-21 13:00:00,35.25,35.25,34.94,35.18,2044948.0,29.7525,29.7525,29.4908,29.6934,2044948.0
2022-10-21 13:30:00,35.18,35.36,35.13,35.34,1534752.0,29.6934,29.8453,29.6512,29.8284,1534752.0
2022-10-21 14:00:00,35.34,35.39,35.14,35.23,1440250.0,29.8284,29.8706,29.6596,29.7356,1440250.0
2022-10-21 14:30:00,35.22,35.36,35.22,35.34,1677171.0,29.7271,29.8453,29.7271,29.8284,1677171.0
2022-10-21 15:00:00,35.34,35.53,35.25,35.48,2349835.0,29.8284,29.9888,29.7525,29.9466,2349835.0
2022-10-21 15:30:00,35.48,35.57,35.28,35.34,4444389.0,29.9466,30.0225,29.7778,29.8284,4444389.0
2022-10-24 09:30:00,35.66,36.38,35.57,36.33,3572451.0,30.0985,30.7062,30.0225,30.664,3572451.0
2022-10-24 10:00:00,36.33,36.39,36.16,36.25,2118996.0,30.664,30.7147,30.5205,30.5965,2118996.0
2022-10-24 10:30:00,36.25,36.25,36.0,36.15,1845089.0,30.5965,30.5965,30.3855,30.5121,1845089.0
2022-10-24 11:00:00,36.15,36.38,36.07,36.34,1411258.0,30.5121,30.7062,30.4446,30.6725,1411258.0
2022-10-24 11:30:00,36.34,36.36,36.22,36.26,1415358.0,30.6725,30.6893,30.5712,30.6049,1415358.0
2022-10-24 12:00:00,36.26,36.34,36.13,36.3,990570.0,30.6049,30.6725,30.4952,30.6387,990570.0
2022-10-24 12:30:00,36.3,36.33,36.11,36.12,992619.0,30.6387,30.664,30.4783,30.4868,992619.0
2022-10-24 13:00:00,36.12,36.15,35.93,35.96,1205070.0,30.4868,30.5121,30.3264,30.3517,1205070.0
2022-10-24 13:30:00,35.95,35.96,35.73,35.79,1537461.0,30.3433,30.3517,30.1576,30.2082,1537461.0
2022-10-24 14:00:00,35.8,35.83,35.7,35.79,1182722.0,30.2167,30.242,30.1323,30.2082,1182722.0
2022-10-24 14:30:00,35.78,35.94,35.76,35.94,1301506.0,30.1998,30.3348,30.1829,30.3348,1301506.0
2022-10-24 15:00:00,35.94,35.94,35.83,35.93,1626547.0,30.3348,30.3348,30.242,30.3264,1626547.0
2022-10-24 15:30:00,35.93,35.99,35.85,35.97,3265850.0,30.3264,30.377,30.2589,30.3602,3265850.0
2022-10-25 09:30:00,35.91,36.22,35.8,36.16,2102996.0,30.3095,30.5712,30.2167,30.5205,2102996.0
2022-10-25 10:00:00,36.16,36.25,36.04,36.09,1800781.0,30.5205,30.5965,30.4192,30.4614,1800781.0
2022-10-25 10:30:00,36.09,36.35,36.05,36.25,1191431.0,30.4614,30.6809,30.4277,30.5965,1191431.0
2022-10-25 11:00:00,36.25,36.32,36.16,36.3,1097616.0,30.5965,30.6556,30.5205,30.6387,1097616.0
2022-10-25 11:30:00,36.3,36.4,36.23,36.29,1115173.0,30.6387,30.7231,30.5796,30.6303,1115173.0
2022-10-25 12:00:00,36.29,36.3,36.17,36.23,892942.0,30.6303,30.6387,30.529,30.5796,892942.0
2022-10-25 12:30:00,36.22,36.43,36.18,36.29,1274423.0,30.5712,30.7484,30.5374,30.6303,1274423.0
2022-10-25 13:00:00,36.29,36.41,36.28,36.36,1420957.0,30.6303,30.7315,30.6218,30.6893,1420957.0
2022-10-25 13:30:00,36.36,36.38,36.19,36.23,1012880.0,30.6893,30.7062,30.5458,30.5796,1012880.0
2022-10-25 14:00:00,36.23,36.35,36.22,36.34,724106.0,30.5796,30.6809,30.5712,30.6725,724106.0
2022-10-25 14:30:00,36.33,36.48,36.33,36.39,1283114.0,30.664,30.7906,30.664,30.7147,1283114.0
2022-10-25 15:00:00,36.39,36.46,36.34,36.38,1403720.0,30.7147,30.7737,30.6725,30.7062,1403720.0
2022-10-25 15:30:00,36.38,36.42,36.28,36.41,3403278.0,30.7062,30.74,30.6218,30.7315,3403278.0
2022-10-26 09:30:00,36.38,36.71,36.31,36.44,1979971.0,30.7062,30.9848,30.6471,30.7569,1979971.0
2022-10-26 10:00:00,36.44,36.56,36.4,36.49,1482973.0,30.7569,30.8581,30.7231,30.7991,1482973.0
2022-10-26 10:30:00,36.48,36.65,36.38,36.51,1232812.0,30.7906,30.9341,30.7062,30.8159,1232812.0
2022-10-26 11:00:00,36.51,36.6,36.46,36.48,1089357.0,30.8159,30.8919,30.7737,30.7906,1089357.0
2022-10-26 11:30:00,36.48,36.6,36.46,36.52,865760.0,30.7906,30.8919,30.7737,30.8244,865760.0
2022-10-26 12:00:00,36.52,36.56,36.44,36.46,1091520.0,30.8244,30.8581,30.7569,30.7737,1091520.0
2022-10-26 12:30:00,36.47,36.48,36.3,36.33,1001724.0,30.7822,30.7906,30.6387,30.664,1001724.0
2022-10-26 13:00:00,36.32,36.4,36.26,36.34,1172503.0,30.6556,30.7231,30.6049,30.6725,1172503.0
2022-10-26 13:30:00,36.34,36.52,36.3,36.52,769766.0,30.6725,30.8244,30.6387,30.8244,769766.0
2022-10-26 14:00:00,36.51,36.59,36.5,36.57,947293.0,30.8159,30.8835,30.8075,30.8666,947293.0
2022-10-26 14:30:00,36.57,36.61,36.45,36.45,794299.0,30.8666,30.9003,30.7653,30.7653,794299.0
2022-10-26 15:00:00,36.45,36.46,36.2,36.36,1988879.0,30.7653,30.7737,30.5543,30.6893,1988879.0
2022-10-26 15:30:00,36.37,36.46,36.37,36.42,2039389.0,30.6978,30.7737,30.6978,30.74,2039389.0
2022-10-27 09:30:00,36.69,36.72,36.38,36.44,1765873.0,30.9679,30.9932,30.7062,30.7569,1765873.0
2022-10-27 10:00:00,36.44,36.68,36.42,36.62,1282661.0,30.7569,30.9594,30.74,30.9088,1282661.0
2022-10-27 10:30:00,36.62,36.71,36.52,36.66,900204.0,30.9088,30.9848,30.8244,30.9425,900204.0
2022-10-27 11:00:00,36.66,36.69,36.53,36.57,788916.0,30.9425,30.9679,30.8328,30.8666,788916.0
2022-10-27 11:30:00,36.57,36.64,36.51,36.62,701948.0,30.8666,30.9257,30.8159,30.9088,701948.0
2022-10-27 12:00:00,36.62,36.69,36.53,36.54,825494.0,30.9088,30.9679,30.8328,30.8413,825494.0
2022-10-27 12:30:00,36.53,36.67,36.52,36.64,859019.0,30.8328,30.951,30.8244,30.9257,859019.0
2022-10-27 13:00:00,36.64,36.66,36.49,36.49,1073448.0,30.9257,30.9425,30.7991,30.7991,1073448.0
2022-10-27 13:30:00,36.49,36.5,36.36,36.38,919825.0,30.7991,30.8075,30.6893,30.7062,919825.0
2022-10-27 14:00:00,36.38,36.43,36.34,36.43,824267.0,30.7062,30.7484,30.6725,30.7484,824267.0
2022-10-27 14:30:00,36.43,36.43,36.21,36.25,823187.0,30.7484,30.7484,30.5627,30.5965,823187.0
2022-10-27 15:00:00,36.25,36.31,36.2,36.27,972976.0,30.5965,30.6471,30.5543,30.6134,972976.0
2022-10-27 15:30:00,36.26,36.3,36.13,36.2,2866983.0,30.6049,30.6387,30.4952,30.5543,2866983.0
2022-10-28 09:30:00,36.8,37.44,36.57,37.43,3587796.0,31.0607,31.6009,30.8666,31.5925,3587796.0
2022-10-28 10:00:00,37.44,37.91,37.42,37.9,2380172.0,31.6009,31.9976,31.584,31.9892,2380172.0
2022-10-28 10:30:00,37.9,38.04,37.85,38.01,1963749.0,31.9892,32.1073,31.947,32.082,1963749.0
2022-10-28 11:00:00,38.01,38.01,37.66,37.68,1519140.0,32.082,32.082,31.7866,31.8035,1519140.0
2022-10-28 11:30:00,37.68,37.77,37.66,37.75,1260276.0,31.8035,31.8794,31.7866,31.8626,1260276.0
2022-10-28 12:00:00,37.75,37.76,37.62,37.66,916739.0,31.8626,31.871,31.7528,31.7866,916739.0
2022-10-28 12:30:00,37.66,37.7,37.57,37.68,1041380.0,31.7866,31.8204,31.7106,31.8035,1041380.0
2022-10-28 13:00:00,37.69,37.74,37.57,37.58,1455430.0,31.8119,31.8541,31.7106,31.7191,1455430.0
2022-10-28 13:30:00,37.58,37.59,37.44,37.48,1354998.0,31.7191,31.7275,31.6009,31.6347,1354998.0
2022-10-28 14:00:00,37.48,37.63,37.4,37.59,1176981.0,31.6347,31.7613,31.5671,31.7275,1176981.0
2022-10-28 14:30:00,37.6,37.72,37.56,37.69,1108368.0,31.7359,31.8372,31.7022,31.8119,1108368.0
2022-10-28 15:00:00,37.69,37.74,37.64,37.68,1201376.0,31.8119,31.8541,31.7697,31.8035,1201376.0
2022-10-28 15:30:00,37.69,37.72,37.61,37.67,3098827.0,31.8119,31.8372,31.7444,31.795,3098827.0
2022-10-31 09:30:00,37.51,37.54,37.1,37.14,2161371.0,31.66,31.6853,31.3139,31.3477,2161371.0
2022-10-31 10:00:00,37.14,37.18,37.02,37.04,1229855.0,31.3477,31.3815,31.2464,31.2633,1229855.0
2022-10-31 10:30:00,37.04,37.26,37.04,37.18,1234642.0,31.2633,31.449,31.2633,31.3815,1234642.0
2022-10-31 11:00:00,37.18,37.35,37.17,37.32,1168752.0,31.3815,31.5249,31.373,31.4996,1168752.0
2022-10-31 11:30:00,37.31,37.46,37.27,37.31,1262211.0,31.4912,31.6178,31.4574,31.4912,1262211.0
2022-10-31 12:00:00,37.32,37.47,37.3,37.39,1054676.0,31.4996,31.6262,31.4827,31.5587,1054676.0
2022-10-31 12:30:00,37.39,37.5,37.29,37.44,1100046.0,31.5587,31.6515,31.4743,31.6009,1100046.0
2022-10-31 13:00:00,37.44,37.53,37.36,37.51,987523.0,31.6009,31.6769,31.5334,31.66,987523.0
2022-10-31 13:30:00,37.5,37.52,37.34,37.37,1168139.0,31.6515,31.6684,31.5165,31.5418,1168139.0
2022-10-31 14:00:00,37.37,37.38,37.26,37.3,1012467.0,31.5418,31.5503,31.449,31.4827,1012467.0
2022-10-31 14:30:00,37.3,37.4,37.25,37.29,1095418.0,31.4827,31.5671,31.4405,31.4743,1095418.0
2022-10-31 15:00:00,37.29,37.29,37.13,37.23,1538434.0,31.4743,31.4743,31.3392,31.4237,1538434.0
2022-10-31 15:30:00,37.23,37.4,37.21,37.35,2877655.0,31.4237,31.5671,31.4068,31.5249,2877655.0
2022-11-01 09:30:00,37.98,38.09,37.76,37.85,2790180.0,32.0567,32.1495,31.871,31.947,2790180.0
2022-11-01 10:00:00,37.85,37.91,37.65,37.84,1653949.0,31.947,31.9976,31.7781,31.9385,1653949.0
2022-11-01 10:30:00,37.85,37.85,37.4,37.44,1051813.0,31.947,31.947,31.5671,31.6009,1051813.0
2022-11-01 11:00:00,37.44,37.63,37.4,37.62,1525016.0,31.6009,31.7613,31.5671,31.7528,1525016.0
2022-11-01 11:30:00,37.63,37.79,37.57,37.77,1126651.0,31.7613,31.8963,31.7106,31.8794,1126651.0
2022-11-01 12:00:00,37.77,37.82,37.6,37.63,1000509.0,31.8794,31.9216,31.7359,31.7613,1000509.0
2022-11-01 12:30:00,37.63,37.64,37.45,37.5,883505.0,31.7613,31.7697,31.6093,31.6515,883505.0
2022-11-01 13:00:00,37.49,37.58,37.45,37.47,740973.0,31.6431,31.7191,31.6093,31.6262,740973.0
2022-11-01 13:30:00,37.47,37.48,37.32,37.37,747607.0,31.6262,31.6347,31.4996,31.5418,747607.0
2022-11-01 14:00:00,37.37,37.44,37.34,37.37,882997.0,31.5418,31.6009,31.5165,31.5418,882997.0
2022-11-01 14:30:00,37.37,37.45,37.3,37.43,971616.0,31.5418,31.6093,31.4827,31.5925,971616.0
2022-11-01 15:00:00,37.43,37.5,37.4,37.43,1245910.0,31.5925,31.6515,31.5671,31.5925,1245910.0
2022-11-01 15:30:00,37.43,37.5,37.33,37.34,3131265.0,31.5925,31.6515,31.5081,31.5165,3131265.0
2022-11-02 09:30:00,37.25,37.43,37.16,37.32,1271413.0,31.4405,31.5925,31.3646,31.4996,1271413.0
2022-11-02 10:00:00,37.32,37.61,37.3,37.58,1427680.0,31.4996,31.7444,31.4827,31.7191,1427680.0
2022-11-02 10:30:00,37.59,37.86,37.58,37.85,1361188.0,31.7275,31.9554,31.7191,31.947,1361188.0
2022-11-02 11:00:00,37.85,38.07,37.84,37.98,1389996.0,31.947,32.1326,31.9385,32.0567,1389996.0
2022-11-02 11:30:00,37.98,37.99,37.84,37.87,1190142.0,32.0567,32.0651,31.9385,31.9638,1190142.0
2022-11-02 12:00:00,37.87,37.87,37.7,37.71,871955.0,31.9638,31.9638,31.8204,31.8288,871955.0
2022-11-02 12:30:00,37.7,37.87,37.7,37.87,896885.0,31.8204,31.9638,31.8204,31.9638,896885.0
2022-11-02 13:00:00,37.87,38.02,37.85,38.0,1201185.0,31.9638,32.0904,31.947,32.0736,1201185.0
2022-11-02 13:30:00,38.0,38.18,37.99,38.04,1186523.0,32.0736,32.2255,32.0651,32.1073,1186523.0
2022-11-02 14:00:00,38.03,38.35,37.95,38.17,3023110.0,32.0989,32.369,32.0314,32.2171,3023110.0
2022-11-02 14:30:00,38.16,38.22,37.55,37.67,3694013.0,32.2086,32.2593,31.6937,31.795,3694013.0
2022-11-02 15:00:00,37.67,37.9,37.63,37.7,3079318.0,31.795,31.9892,31.7613,31.8204,3079318.0
2022-11-02 15:30:00,37.7,37.74,37.6,37.7,4433129.0,31.8204,31.8541,31.7359,31.8204,4433129.0
2022-11-03 09:30:00,37.36,37.54,37.26,37.33,2297698.0,31.5334,31.6853,31.449,31.5081,2297698.0
2022-11-03 10:00:00,37.34,37.5,37.25,37.48,1780796.0,31.5165,31.6515,31.4405,31.6347,1780796.0
2022-11-03 10:30:00,37.48,37.49,37.32,37.39,1305126.0,31.6347,31.6431,31.4996,31.5587,1305126.0
2022-11-03 11:00:00,37.39,37.4,37.27,37.34,1038144.0,31.5587,31.5671,31.4574,31.5165,1038144.0
2022-11-03 11:30:00,37.34,37.37,37.26,37.3,1027636.0,31.5165,31.5418,31.449,31.4827,1027636.0
2022-11-03 12:00:00,37.3,37.41,37.25,37.32,1082332.0,31.4827,31.5756,31.4405,31.4996,1082332.0
2022-11-03 12:30:00,37.32,37.46,37.29,37.43,976367.0,31.4996,31.6178,31.4743,31.5925,976367.0
2022-11-03 13:00:00,37.43,37.44,37.33,37.38,757916.0,31.5925,31.6009,31.5081,31.5503,757916.0
2022-11-03 13:30:00,37.37,37.38,37.32,37.34,972915.0,31.5418,31.5503,31.4996,31.5165,972915.0
2022-11-03 14:00:00,37.34,37.37,37.12,37.21,1203312.0,31.5165,31.5418,31.3308,31.4068,1203312.0
2022-11-03 14:30:00,37.21,37.35,37.2,37.34,1320046.0,31.4068,31.5249,31.3983,31.5165,1320046.0
2022-11-03 15:00:00,37.35,37.37,37.25,37.36,1666034.0,31.5249,31.5418,31.4405,31.5334,1666034.0
2022-11-03 15:30:00,37.36,37.38,37.12,37.14,3053122.0,31.5334,31.5503,31.3308,31.3477,3053122.0
2022-11-04 09:30:00,37.35,37.37,36.91,37.19,1487502.0,31.5249,31.5418,31.1536,31.3899,1487502.0
2022-11-04 10:00:00,37.19,37.3,37.14,37.27,926658.0,31.3899,31.4827,31.3477,31.4574,926658.0
2022-11-04 10:30:00,37.26,37.36,37.14,37.16,810137.0,31.449,31.5334,31.3477,31.3646,810137.0
2022-11-04 11:00:00,37.16,37.33,37.03,37.03,642546.0,31.3646,31.5081,31.2548,31.2548,642546.0
2022-11-04 11:30:00,37.03,37.13,36.95,36.99,1122798.0,31.2548,31.3392,31.1873,31.2211,1122798.0
2022-11-04 12:00:00,36.98,37.19,36.92,37.16,903565.0,31.2126,31.3899,31.162,31.3646,903565.0
2022-11-04 12:30:00,37.15,37.16,37.04,37.08,791474.0,31.3561,31.3646,31.2633,31.297,791474.0
2022-11-04 13:00:00,37.07,37.11,36.96,37.06,754153.0,31.2886,31.3224,31.1958,31.2802,754153.0
2022-11-04 13:30:00,37.06,37.08,36.88,36.89,999400.0,31.2802,31.297,31.1282,31.1367,999400.0
2022-11-04 14:00:00,36.89,36.98,36.8,36.96,831189.0,31.1367,31.2126,31.0607,31.1958,831189.0
2022-11-04 14:30:00,36.96,37.1,36.94,37.07,616476.0,31.1958,31.3139,31.1789,31.2886,616476.0
2022-11-04 15:00:00,37.07,37.18,37.01,37.06,836365.0,31.2886,31.3815,31.238,31.2802,836365.0
2022-11-04 15:30:00,37.07,37.3,37.02,37.27,2428789.0,31.2886,31.4827,31.2464,31.4574,2428789.0
2022-11-07 09:30:00,37.32,37.45,37.1,37.21,1719708.0,31.4996,31.6093,31.3139,31.4068,1719708.0
2022-11-07 10:00:00,37.22,37.35,37.1,37.15,823704.0,31.4152,31.5249,31.3139,31.3561,823704.0
2022-11-07 10:30:00,37.15,37.2,37.07,37.09,935315.0,31.3561,31.3983,31.2886,31.3055,935315.0
2022-11-07 11:00:00,37.1,37.36,37.07,37.32,721397.0,31.3139,31.5334,31.2886,31.4996,721397.0
2022-11-07 11:30:00,37.32,37.37,37.11,37.12,790833.0,31.4996,31.5418,31.3224,31.3308,790833.0
2022-11-07 12:00:00,37.12,37.18,37.05,37.11,735947.0,31.3308,31.3815,31.2717,31.3224,735947.0
2022-11-07 12:30:00,37.11,37.16,37.04,37.14,672784.0,31.3224,31.3646,31.2633,31.3477,672784.0
2022-11-07 13:00:00,37.14,37.21,37.03,37.05,1089534.0,31.3477,31.4068,31.2548,31.2717,1089534.0
2022-11-07 13:30:00,37.05,37.12,36.98,37.1,1074616.0,31.2717,31.3308,31.2126,31.3139,1074616.0
2022-11-07 14:00:00,37.09,37.18,37.04,37.13,825123.0,31.3055,31.3815,31.2633,31.3392,825123.0
2022-11-07 14:30:00,37.13,37.23,37.09,37.16,1009457.0,31.3392,31.4237,31.3055,31.3646,1009457.0
2022-11-07 15:00:00,37.16,37.22,37.13,37.17,1058741.0,31.3646,31.4152,31.3392,31.373,1058741.0
2022-11-07 15:30:00,37.18,37.25,37.16,37.22,1945482.0,31.3815,31.4405,31.3646,31.4152,1945482.0
2022-11-08 09:30:00,37.2,37.44,37.16,37.39,1547381.0,31.3983,31.6009,31.3646,31.5587,1547381.0
2022-11-08 10:00:00,37.38,37.58,37.38,37.54,912653.0,31.5503,31.7191,31.5503,31.6853,912653.0
2022-11-08 10:30:00,37.54,37.83,37.53,37.72,855535.0,31.6853,31.9301,31.6769,31.8372,855535.0
2022-11-08 11:00:00,37.73,37.81,37.67,37.77,773618.0,31.8457,31.9132,31.795,31.8794,773618.0
2022-11-08 11:30:00,37.77,37.99,37.75,37.98,975555.0,31.8794,32.0651,31.8626,32.0567,975555.0
2022-11-08 12:00:00,37.98,37.98,37.86,37.87,697733.0,32.0567,32.0567,31.9554,31.9638,697733.0
2022-11-08 12:30:00,37.86,37.94,37.83,37.93,619201.0,31.9554,32.0229,31.9301,32.0145,619201.0
2022-11-08 13:00:00,37.94,37.96,37.75,37.76,827767.0,32.0229,32.0398,31.8626,31.871,827767.0
2022-11-08 13:30:00,37.75,37.78,37.64,37.66,801382.0,31.8626,31.8879,31.7697,31.7866,801382.0
2022-11-08 14:00:00,37.66,37.75,37.54,37.55,946691.0,31.7866,31.8626,31.6853,31.6937,946691.0
2022-11-08 14:30:00,37.55,37.76,37.52,37.69,739702.0,31.6937,31.871,31.6684,31.8119,739702.0
2022-11-08 15:00:00,37.69,37.84,37.68,37.84,886856.0,31.8119,31.9385,31.8035,31.9385,886856.0
2022-11-08 15:30:00,37.84,37.93,37.83,37.86,2459700.0,31.9385,32.0145,31.9301,31.9554,2459700.0
2022-11-09 09:30:00,37.92,38.08,37.72,37.82,1635851.0,32.006,32.1411,31.8372,31.9216,1635851.0
2022-11-09 10:00:00,37.81,38.01,37.81,37.89,862959.0,31.9132,32.082,31.9132,31.9807,862959.0
2022-11-09 10:30:00,37.89,37.96,37.83,37.91,919291.0,31.9807,32.0398,31.9301,31.9976,919291.0
2022-11-09 11:00:00,37.92,38.04,37.9,38.02,753688.0,32.006,32.1073,31.9892,32.0904,753688.0
2022-11-09 11:30:00,38.02,38.03,37.83,37.9,888224.0,32.0904,32.0989,31.9301,31.9892,888224.0
2022-11-09 12:00:00,37.9,38.12,37.85,38.09,809393.0,31.9892,32.1748,31.947,32.1495,809393.0
2022-11-09 12:30:00,38.09,38.13,37.94,38.02,830677.0,32.1495,32.1833,32.0229,32.0904,830677.0
2022-11-09 13:00:00,38.02,38.03,37.8,37.81,843072.0,32.0904,32.0989,31.9048,31.9132,843072.0
2022-11-09 13:30:00,37.8,37.82,37.72,37.81,779256.0,31.9048,31.9216,31.8372,31.9132,779256.0
2022-11-09 14:00:00,37.8,37.89,37.74,37.87,819307.0,31.9048,31.9807,31.8541,31.9638,819307.0
2022-11-09 14:30:00,37.87,37.87,37.72,37.8,776553.0,31.9638,31.9638,31.8372,31.9048,776553.0
2022-11-09 15:00:00,37.8,37.89,37.75,37.77,1019460.0,31.9048,31.9807,31.8626,31.8794,1019460.0
2022-11-09 15:30:00,37.77,37.78,37.59,37.63,1986958.0,31.8794,31.8879,31.7275,31.7613,1986958.0
2022-11-10 09:30:00,38.3,38.37,37.81,38.37,1934847.0,32.3268,32.3859,31.9132,32.3859,1934847.0
2022-11-10 10:00:00,38.37,38.44,38.29,38.37,1397195.0,32.3859,32.4449,32.3183,32.3859,1397195.0
2022-11-10 10:30:00,38.38,38.41,38.1,38.31,1183809.0,32.3943,32.4196,32.158,32.3352,1183809.0
2022-11-10 11:00:00,38.32,38.36,38.2,38.33,1017649.0,32.3437,32.3774,32.2424,32.3521,1017649.0
2022-11-10 11:30:00,38.33,38.4,38.15,38.26,1263533.0,32.3521,32.4112,32.2002,32.293,1263533.0
2022-11-10 12:00:00,38.24,38.25,38.11,38.15,824740.0,32.2761,32.2846,32.1664,32.2002,824740.0
2022-11-10 12:30:00,38.14,38.2,38.01,38.04,717579.0,32.1917,32.2424,32.082,32.1073,717579.0
2022-11-10 13:00:00,38.04,38.18,38.03,38.16,639725.0,32.1073,32.2255,32.0989,32.2086,639725.0
2022-11-10 13:30:00,38.17,38.32,38.13,38.29,769698.0,32.2171,32.3437,32.1833,32.3183,769698.0
2022-11-10 14:00:00,38.29,38.43,38.28,38.37,841050.0,32.3183,32.4365,32.3099,32.3859,841050.0
2022-11-10 14:30:00,38.38,38.43,38.29,38.4,949015.0,32.3943,32.4365,32.3183,32.4112,949015.0
2022-11-10 15:00:00,38.4,38.49,38.39,38.42,1365784.0,32.4112,32.4871,32.4027,32.4281,1365784.0
2022-11-10 15:30:00,38.43,38.55,38.37,38.49,4531107.0,32.4365,32.5378,32.3859,32.4871,4531107.0
2022-11-11 09:30:00,38.55,38.69,38.22,38.23,1635713.0,32.5378,32.656,32.2593,32.2677,1635713.0
2022-11-11 10:00:00,38.22,38.4,38.02,38.02,1405272.0,32.2593,32.4112,32.0904,32.0904,1405272.0
2022-11-11 10:30:00,38.02,38.03,37.83,37.87,2182831.0,32.0904,32.0989,31.9301,31.9638,2182831.0
2022-11-11 11:00:00,37.87,37.97,37.81,37.89,1253080.0,31.9638,32.0482,31.9132,31.9807,1253080.0
2022-11-11 11:30:00,37.89,38.12,37.84,38.04,1452616.0,31.9807,32.1748,31.9385,32.1073,1452616.0
2022-11-11 12:00:00,38.05,38.1,37.95,38.08,970580.0,32.1158,32.158,32.0314,32.1411,970580.0
2022-11-11 12:30:00,38.09,38.4,38.08,38.39,1264767.0,32.1495,32.4112,32.1411,32.4027,1264767.0
2022-11-11 13:00:00,38.39,38.5,38.21,38.27,1471408.0,32.4027,32.4956,32.2508,32.3015,1471408.0
2022-11-11 13:30:00,38.27,38.37,38.2,38.34,836720.0,32.3015,32.3859,32.2424,32.3605,836720.0
2022-11-11 14:00:00,38.34,38.41,38.27,38.39,930920.0,32.3605,32.4196,32.3015,32.4027,930920.0
2022-11-11 14:30:00,38.38,38.41,38.24,38.3,1058425.0,32.3943,32.4196,32.2761,32.3268,1058425.0
2022-11-11 15:00:00,38.3,38.33,38.15,38.25,1318899.0,32.3268,32.3521,32.2002,32.2846,1318899.0
2022-11-11 15:30:00,38.25,38.38,38.19,38.29,2732090.0,32.2846,32.3943,32.2339,32.3183,2732090.0
2022-11-14 09:30:00,38.45,38.76,38.42,38.55,1817831.0,32.4534,32.715,32.4281,32.5378,1817831.0
2022-11-14 10:00:00,38.55,38.91,38.5,38.87,1207425.0,32.5378,32.8416,32.4956,32.8079,1207425.0
2022-11-14 10:30:00,38.86,38.99,38.76,38.77,1266183.0,32.7994,32.9092,32.715,32.7235,1266183.0
2022-11-14 11:00:00,38.77,38.84,38.67,38.76,1178577.0,32.7235,32.7826,32.6391,32.715,1178577.0
2022-11-14 11:30:00,38.76,38.76,38.62,38.71,1026727.0,32.715,32.715,32.5969,32.6728,1026727.0
2022-11-14 12:00:00,38.7,38.72,38.58,38.66,804261.0,32.6644,32.6813,32.5631,32.6306,804261.0
2022-11-14 12:30:00,38.66,38.84,38.65,38.83,799819.0,32.6306,32.7826,32.6222,32.7741,799819.0
2022-11-14 13:00:00,38.84,38.84,38.61,38.65,905062.0,32.7826,32.7826,32.5884,32.6222,905062.0
2022-11-14 13:30:00,38.65,38.7,38.6,38.69,721361.0,32.6222,32.6644,32.58,32.656,721361.0
2022-11-14 14:00:00,38.69,38.7,38.55,38.62,798853.0,32.656,32.6644,32.5378,32.5969,798853.0
2022-11-14 14:30:00,38.62,38.62,38.44,38.46,978818.0,32.5969,32.5969,32.4449,32.4618,978818.0
2022-11-14 15:00:00,38.45,38.52,38.35,38.39,1084441.0,32.4534,32.5125,32.369,32.4027,1084441.0
2022-11-14 15:30:00,38.4,38.47,38.3,38.31,3112685.0,32.4112,32.4703,32.3268,32.3352,3112685.0
2022-11-15 09:30:00,38.55,38.77,38.29,38.75,2211397.0,32.5378,32.7235,32.3183,32.7066,2211397.0
2022-11-15 10:00:00,38.74,38.83,38.51,38.57,1524574.0,32.6982,32.7741,32.504,32.5547,1524574.0
2022-11-15 10:30:00,38.57,38.76,38.51,38.51,1100028.0,32.5547,32.715,32.504,32.504,1100028.0
2022-11-15 11:00:00,38.51,38.51,38.27,38.31,1006869.0,32.504,32.504,32.3015,32.3352,1006869.0
2022-11-15 11:30:00,38.32,38.4,38.22,38.3,927244.0,32.3437,32.4112,32.2593,32.3268,927244.0
2022-11-15 12:00:00,38.3,38.38,38.18,38.18,838775.0,32.3268,32.3943,32.2255,32.2255,838775.0
2022-11-15 12:30:00,38.19,38.2,37.96,37.98,980818.0,32.2339,32.2424,32.0398,32.0567,980818.0
2022-11-15 13:00:00,37.99,38.08,37.77,37.8,1065853.0,32.0651,32.1411,31.8794,31.9048,1065853.0
2022-11-15 13:30:00,37.8,37.86,37.6,37.67,1612654.0,31.9048,31.9554,31.7359,31.795,1612654.0
2022-11-15 14:00:00,37.68,37.69,37.46,37.64,2265827.0,31.8035,31.8119,31.6178,31.7697,2265827.0
2022-11-15 14:30:00,37.64,37.67,37.46,37.59,1294342.0,31.7697,31.795,31.6178,31.7275,1294342.0
2022-11-15 15:00:00,37.59,37.63,37.52,37.57,1359563.0,31.7275,31.7613,31.6684,31.7106,1359563.0
2022-11-15 15:30:00,37.58,37.7,37.53,37.7,3038111.0,31.7191,31.8204,31.6769,31.8204,3038111.0
2022-11-16 09:30:00,37.66,38.03,37.66,37.86,1561180.0,31.7866,32.0989,31.7866,31.9554,1561180.0
2022-11-16 10:00:00,37.87,37.97,37.82,37.93,833287.0,31.9638,32.0482,31.9216,32.0145,833287.0
2022-11-16 10:30:00,37.92,37.93,37.79,37.89,878206.0,32.006,32.0145,31.8963,31.9807,878206.0
2022-11-16 11:00:00,37.88,38.07,37.88,38.0,868367.0,31.9723,32.1326,31.9723,32.0736,868367.0
2022-11-16 11:30:00,38.0,38.02,37.83,37.84,898328.0,32.0736,32.0904,31.9301,31.9385,898328.0
2022-11-16 12:00:00,37.84,37.91,37.76,37.82,819852.0,31.9385,31.9976,31.871,31.9216,819852.0
2022-11-16 12:30:00,37.82,37.9,37.77,37.89,1092044.0,31.9216,31.9892,31.8794,31.9807,1092044.0
2022-11-16 13:00:00,37.89,38.07,37.85,38.04,819339.0,31.9807,32.1326,31.947,32.1073,819339.0
2022-11-16 13:30:00,38.04,38.05,37.85,37.9,898856.0,32.1073,32.1158,31.947,31.9892,898856.0
2022-11-16 14:00:00,37.9,37.91,37.63,37.72,1360105.0,31.9892,31.9976,31.7613,31.8372,1360105.0
2022-11-16 14:30:00,37.72,37.82,37.7,37.8,815905.0,31.8372,31.9216,31.8204,31.9048,815905.0
2022-11-16 15:00:00,37.79,37.88,37.73,37.87,1056032.0,31.8963,31.9723,31.8457,31.9638,1056032.0
2022-11-16 15:30:00,37.87,37.97,37.81,37.91,2577297.0,31.9638,32.0482,31.9132,31.9976,2577297.0
2022-11-17 09:30:00,37.55,37.8,37.31,37.31,1590564.0,31.6937,31.9048,31.4912,31.4912,1590564.0
2022-11-17 10:00:00,37.32,37.72,37.29,37.69,1409498.0,31.4996,31.8372,31.4743,31.8119,1409498.0
2022-11-17 10:30:00,37.69,37.77,37.62,37.7,1129502.0,31.8119,31.8794,31.7528,31.8204,1129502.0
2022-11-17 11:00:00,37.7,37.78,37.65,37.69,802593.0,31.8204,31.8879,31.7781,31.8119,802593.0
2022-11-17 11:30:00,37.68,37.83,37.63,37.83,886452.0,31.8035,31.9301,31.7613,31.9301,886452.0
2022-11-17 12:00:00,37.83,37.9,37.82,37.86,805370.0,31.9301,31.9892,31.9216,31.9554,805370.0
2022-11-17 12:30:00,37.85,37.92,37.82,37.83,813116.0,31.947,32.006,31.9216,31.9301,813116.0
2022-11-17 13:00:00,37.83,37.99,37.82,37.98,636524.0,31.9301,32.0651,31.9216,32.0567,636524.0
2022-11-17 13:30:00,37.98,38.13,37.97,38.1,1340208.0,32.0567,32.1833,32.0482,32.158,1340208.0
2022-11-17 14:00:00,38.09,38.15,38.05,38.12,1161003.0,32.1495,32.2002,32.1158,32.1748,1161003.0
2022-11-17 14:30:00,38.12,38.12,37.96,37.98,828177.0,32.1748,32.1748,32.0398,32.0567,828177.0
2022-11-17 15:00:00,37.98,38.0,37.85,37.87,731520.0,32.0567,32.0736,31.947,31.9638,731520.0
2022-11-17 15:30:00,37.87,38.18,37.86,38.17,2292423.0,31.9638,32.2255,31.9554,32.2171,2292423.0
2022-11-18 09:30:00,38.29,38.65,38.29,38.42,2060286.0,32.3183,32.6222,32.3183,32.4281,2060286.0
2022-11-18 10:00:00,38.43,38.59,38.34,38.58,839889.0,32.4365,32.5715,32.3605,32.5631,839889.0
2022-11-18 10:30:00,38.58,38.72,38.51,38.57,888689.0,32.5631,32.6813,32.504,32.5547,888689.0
2022-11-18 11:00:00,38.57,38.77,38.51,38.73,935410.0,32.5547,32.7235,32.504,32.6897,935410.0
2022-11-18 11:30:00,38.74,38.75,38.63,38.7,622775.0,32.6982,32.7066,32.6053,32.6644,622775.0
2022-11-18 12:00:00,38.69,38.73,38.59,38.63,560524.0,32.656,32.6897,32.5715,32.6053,560524.0
2022-11-18 12:30:00,38.64,38.66,38.49,38.53,567176.0,32.6138,32.6306,32.4871,32.5209,567176.0
2022-11-18 13:00:00,38.52,38.55,38.43,38.45,573020.0,32.5125,32.5378,32.4365,32.4534,573020.0
2022-11-18 13:30:00,38.44,38.5,38.38,38.45,566462.0,32.4449,32.4956,32.3943,32.4534,566462.0
2022-11-18 14:00:00,38.45,38.55,38.41,38.55,533454.0,32.4534,32.5378,32.4196,32.5378,533454.0
2022-11-18 14:30:00,38.55,38.61,38.51,38.59,617913.0,32.5378,32.5884,32.504,32.5715,617913.0
2022-11-18 15:00:00,38.59,38.62,38.48,38.54,1004785.0,32.5715,32.5969,32.4787,32.5293,1004785.0
2022-11-18 15:30:00,38.54,38.58,38.42,38.57,2354653.0,32.5293,32.5631,32.4281,32.5547,2354653.0
2022-11-21 09:30:00,38.6,39.1,38.55,39.09,1990259.0,32.58,33.002,32.5378,32.9936,1990259.0
2022-11-21 10:00:00,39.09,39.13,38.81,38.94,1454982.0,32.9936,33.0273,32.7572,32.867,1454982.0
2022-11-21 10:30:00,38.93,38.98,38.8,38.87,1398431.0,32.8585,32.9007,32.7488,32.8079,1398431.0
2022-11-21 11:00:00,38.86,38.89,38.75,38.82,827572.0,32.7994,32.8248,32.7066,32.7657,827572.0
2022-11-21 11:30:00,38.83,38.92,38.59,38.63,865314.0,32.7741,32.8501,32.5715,32.6053,865314.0
2022-11-21 12:00:00,38.64,38.81,38.63,38.74,790253.0,32.6138,32.7572,32.6053,32.6982,790253.0
2022-11-21 12:30:00,38.74,38.77,38.6,38.62,591476.0,32.6982,32.7235,32.58,32.5969,591476.0
2022-11-21 13:00:00,38.62,38.71,38.52,38.68,997123.0,32.5969,32.6728,32.5125,32.6475,997123.0
2022-11-21 13:30:00,38.68,38.68,38.57,38.57,624396.0,32.6475,32.6475,32.5547,32.5547,624396.0
2022-11-21 14:00:00,38.58,38.78,38.55,38.75,787237.0,32.5631,32.7319,32.5378,32.7066,787237.0
2022-11-21 14:30:00,38.75,38.78,38.69,38.74,749280.0,32.7066,32.7319,32.656,32.6982,749280.0
2022-11-21 15:00:00,38.74,38.75,38.61,38.64,844527.0,32.6982,32.7066,32.5884,32.6138,844527.0
2022-11-21 15:30:00,38.64,38.67,38.56,38.64,1789980.0,32.6138,32.6391,32.5462,32.6138,1789980.0
2022-11-22 09:30:00,38.84,39.26,38.84,39.2,1830647.0,32.7826,33.1371,32.7826,33.0864,1830647.0
2022-11-22 10:00:00,39.2,39.32,39.16,39.26,1347624.0,33.0864,33.1877,33.0527,33.1371,1347624.0
2022-11-22 10:30:00,39.27,39.29,39.06,39.16,1003574.0,33.1455,33.1624,32.9682,33.0527,1003574.0
2022-11-22 11:00:00,39.17,39.18,39.0,39.09,867896.0,33.0611,33.0695,32.9176,32.9936,867896.0
2022-11-22 11:30:00,39.1,39.14,39.0,39.11,863988.0,33.002,33.0358,32.9176,33.0104,863988.0
2022-11-22 12:00:00,39.1,39.11,38.91,38.97,754053.0,33.002,33.0104,32.8416,32.8923,754053.0
2022-11-22 12:30:00,38.96,39.03,38.95,39.01,666308.0,32.8838,32.9429,32.8754,32.926,666308.0
2022-11-22 13:00:00,39.01,39.01,38.93,38.98,792541.0,32.926,32.926,32.8585,32.9007,792541.0
2022-11-22 13:30:00,38.98,39.01,38.9,38.99,756146.0,32.9007,32.926,32.8332,32.9092,756146.0
2022-11-22 14:00:00,38.99,39.07,38.96,39.05,808007.0,32.9092,32.9767,32.8838,32.9598,808007.0
2022-11-22 14:30:00,39.05,39.09,39.02,39.08,958657.0,32.9598,32.9936,32.9345,32.9851,958657.0
2022-11-22 15:00:00,39.07,39.2,39.06,39.13,1330800.0,32.9767,33.0864,32.9682,33.0273,1330800.0
2022-11-22 15:30:00,39.12,39.23,39.09,39.18,3059904.0,33.0189,33.1117,32.9936,33.0695,3059904.0
2022-11-23 09:30:00,39.03,39.2,38.8,39.05,1250245.0,32.9429,33.0864,32.7488,32.9598,1250245.0
2022-11-23 10:00:00,39.05,39.17,38.96,39.14,782445.0,32.9598,33.0611,32.8838,33.0358,782445.0
2022-11-23 10:30:00,39.13,39.14,38.99,38.99,776132.0,33.0273,33.0358,32.9092,32.9092,776132.0
2022-11-23 11:00:00,39.0,39.04,38.93,39.02,671757.0,32.9176,32.9514,32.8585,32.9345,671757.0
2022-11-23 11:30:00,39.02,39.02,38.78,38.8,626526.0,32.9345,32.9345,32.7319,32.7488,626526.0
2022-11-23 12:00:00,38.79,38.81,38.69,38.75,617789.0,32.7404,32.7572,32.656,32.7066,617789.0
2022-11-23 12:30:00,38.75,38.77,38.61,38.66,570001.0,32.7066,32.7235,32.5884,32.6306,570001.0
2022-11-23 13:00:00,38.65,38.69,38.61,38.68,565456.0,32.6222,32.656,32.5884,32.6475,565456.0
2022-11-23 13:30:00,38.68,38.73,38.62,38.69,687786.0,32.6475,32.6897,32.5969,32.656,687786.0
2022-11-23 14:00:00,38.69,38.86,38.67,38.84,760595.0,32.656,32.7994,32.6391,32.7826,760595.0
2022-11-23 14:30:00,38.84,38.92,38.81,38.86,834192.0,32.7826,32.8501,32.7572,32.7994,834192.0
2022-11-23 15:00:00,38.86,38.93,38.82,38.91,831309.0,32.7994,32.8585,32.7657,32.8416,831309.0
2022-11-23 15:30:00,38.91,38.98,38.87,38.91,1840328.0,32.8416,32.9007,32.8079,32.8416,1840328.0
2022-11-25 09:30:00,39.1,39.34,39.1,39.29,1115701.0,33.002,33.2046,33.002,33.1624,1115701.0
2022-11-25 10:00:00,39.29,39.36,39.17,39.19,684808.0,33.1624,33.2215,33.0611,33.078,684808.0
2022-11-25 10:30:00,39.19,39.2,38.99,39.09,949641.0,33.078,33.0864,32.9092,32.9936,949641.0
2022-11-25 11:00:00,39.09,39.16,39.06,39.14,580891.0,32.9936,33.0527,32.9682,33.0358,580891.0
2022-11-25 11:30:00,39.14,39.2,39.12,39.18,634280.0,33.0358,33.0864,33.0189,33.0695,634280.0
2022-11-25 12:00:00,39.18,39.23,39.05,39.09,875618.0,33.0695,33.1117,32.9598,32.9936,875618.0
2022-11-25 12:30:00,39.09,39.11,38.97,39.04,1292187.0,32.9936,33.0104,32.8923,32.9514,1292187.0
2022-11-28 09:30:00,39.01,39.09,38.53,38.72,1917225.0,32.926,32.9936,32.5209,32.6813,1917225.0
2022-11-28 10:00:00,38.73,38.82,38.59,38.74,1344049.0,32.6897,32.7657,32.5715,32.6982,1344049.0
2022-11-28 10:30:00,38.75,38.78,38.64,38.68,758768.0,32.7066,32.7319,32.6138,32.6475,758768.0
2022-11-28 11:00:00,38.68,38.71,38.56,38.59,922771.0,32.6475,32.6728,32.5462,32.5715,922771.0
2022-11-28 11:30:00,38.59,38.6,38.51,38.52,942280.0,32.5715,32.58,32.504,32.5125,942280.0
2022-11-28 12:00:00,38.52,38.53,38.29,38.3,1220471.0,32.5125,32.5209,32.3183,32.3268,1220471.0
2022-11-28 12:30:00,38.3,38.37,38.15,38.19,918533.0,32.3268,32.3859,32.2002,32.2339,918533.0
2022-11-28 13:00:00,38.19,38.32,38.17,38.27,1006518.0,32.2339,32.3437,32.2171,32.3015,1006518.0
2022-11-28 13:30:00,38.27,38.3,38.2,38.26,749556.0,32.3015,32.3268,32.2424,32.293,749556.0
2022-11-28 14:00:00,38.25,38.26,38.17,38.22,730999.0,32.2846,32.293,32.2171,32.2593,730999.0
2022-11-28 14:30:00,38.21,38.22,38.13,38.18,999580.0,32.2508,32.2593,32.1833,32.2255,999580.0
2022-11-28 15:00:00,38.17,38.21,38.13,38.2,1205042.0,32.2171,32.2508,32.1833,32.2424,1205042.0
2022-11-28 15:30:00,38.21,38.3,38.17,38.24,2592418.0,32.2508,32.3268,32.2171,32.2761,2592418.0
2022-11-29 09:30:00,38.02,38.27,37.94,38.19,1446422.0,32.0904,32.3015,32.0229,32.2339,1446422.0
2022-11-29 10:00:00,38.19,38.36,38.09,38.34,806492.0,32.2339,32.3774,32.1495,32.3605,806492.0
2022-11-29 10:30:00,38.34,38.37,38.23,38.35,749572.0,32.3605,32.3859,32.2677,32.369,749572.0
2022-11-29 11:00:00,38.34,38.36,38.15,38.2,786780.0,32.3605,32.3774,32.2002,32.2424,786780.0
2022-11-29 11:30:00,38.2,38.25,38.13,38.23,610151.0,32.2424,32.2846,32.1833,32.2677,610151.0
2022-11-29 12:00:00,38.23,38.32,38.21,38.26,538873.0,32.2677,32.3437,32.2508,32.293,538873.0
2022-11-29 12:30:00,38.24,38.31,38.2,38.24,571371.0,32.2761,32.3352,32.2424,32.2761,571371.0
2022-11-29 13:00:00,38.24,38.28,38.2,38.27,437515.0,32.2761,32.3099,32.2424,32.3015,437515.0
2022-11-29 13:30:00,38.26,38.27,38.18,38.23,497177.0,32.293,32.3015,32.2255,32.2677,497177.0
2022-11-29 14:00:00,38.23,38.32,38.22,38.27,592419.0,32.2677,32.3437,32.2593,32.3015,592419.0
2022-11-29 14:30:00,38.27,38.27,38.17,38.26,748311.0,32.3015,32.3015,32.2171,32.293,748311.0
2022-11-29 15:00:00,38.26,38.3,38.22,38.24,819914.0,32.293,32.3268,32.2593,32.2761,819914.0
2022-11-29 15:30:00,38.23,38.37,38.22,38.32,1704199.0,32.2677,32.3859,32.2593,32.3437,1704199.0
2022-11-30 09:30:00,38.21,38.4,38.15,38.3,1282873.0,32.2508,32.4112,32.2002,32.3268,1282873.0
2022-11-30 10:00:00,38.3,38.34,38.18,38.29,689766.0,32.3268,32.3605,32.2255,32.3183,689766.0
2022-11-30 10:30:00,38.29,38.42,38.26,38.34,541168.0,32.3183,32.4281,32.293,32.3605,541168.0
2022-11-30 11:00:00,38.33,38.45,38.33,38.42,564930.0,32.3521,32.4534,32.3521,32.4281,564930.0
2022-11-30 11:30:00,38.43,38.5,38.42,38.47,532185.0,32.4365,32.4956,32.4281,32.4703,532185.0
2022-11-30 12:00:00,38.47,38.49,38.28,38.3,479429.0,32.4703,32.4871,32.3099,32.3268,479429.0
2022-11-30 12:30:00,38.3,38.37,38.22,38.32,965622.0,32.3268,32.3859,32.2593,32.3437,965622.0
2022-11-30 13:00:00,38.31,38.36,38.18,38.19,502247.0,32.3352,32.3774,32.2255,32.2339,502247.0
2022-11-30 13:30:00,38.2,38.55,38.15,38.53,1230600.0,32.2424,32.5378,32.2002,32.5209,1230600.0
2022-11-30 14:00:00,38.52,38.68,38.5,38.6,1102611.0,32.5125,32.6475,32.4956,32.58,1102611.0
2022-11-30 14:30:00,38.59,38.65,38.47,38.63,1220206.0,32.5715,32.6222,32.4703,32.6053,1220206.0
2022-11-30 15:00:00,38.63,38.82,38.62,38.8,1476556.0,32.6053,32.7657,32.5969,32.7488,1476556.0
2022-11-30 15:30:00,38.8,39.14,38.77,38.95,5858521.0,32.7488,33.0358,32.7235,32.8754,5858521.0
2022-12-01 09:30:00,39.18,39.23,38.96,38.97,2115989.0,33.0695,33.1117,32.8838,32.8923,2115989.0
2022-12-01 10:00:00,38.97,39.05,38.62,38.69,1366347.0,32.8923,32.9598,32.5969,32.656,1366347.0
2022-12-01 10:30:00,38.7,38.75,38.58,38.75,983093.0,32.6644,32.7066,32.5631,32.7066,983093.0
2022-12-01 11:00:00,38.75,38.75,38.59,38.59,1135748.0,32.7066,32.7066,32.5715,32.5715,1135748.0
2022-12-01 11:30:00,38.59,38.71,38.48,38.51,1266896.0,32.5715,32.6728,32.4787,32.504,1266896.0
2022-12-01 12:00:00,38.52,38.52,38.17,38.23,1936803.0,32.5125,32.5125,32.2171,32.2677,1936803.0
2022-12-01 12:30:00,38.23,38.24,38.01,38.07,1761324.0,32.2677,32.2761,32.082,32.1326,1761324.0
2022-12-01 13:00:00,38.06,38.07,37.9,37.91,1391485.0,32.1242,32.1326,31.9892,31.9976,1391485.0
2022-12-01 13:30:00,37.92,38.08,37.81,37.97,1628804.0,32.006,32.1411,31.9132,32.0482,1628804.0
2022-12-01 14:00:00,37.97,38.05,37.96,38.02,976348.0,32.0482,32.1158,32.0398,32.0904,976348.0
2022-12-01 14:30:00,38.03,38.18,38.02,38.14,1053851.0,32.0989,32.2255,32.0904,32.1917,1053851.0
2022-12-01 15:00:00,38.14,38.29,38.12,38.27,1249654.0,32.1917,32.3183,32.1748,32.3015,1249654.0
2022-12-01 15:30:00,38.27,38.4,38.24,38.32,2580086.0,32.3015,32.4112,32.2761,32.3437,2580086.0
2022-12-02 09:30:00,37.93,38.07,37.7,37.77,2286543.0,32.0145,32.1326,31.8204,31.8794,2286543.0
2022-12-02 10:00:00,37.77,38.04,37.77,38.01,1630943.0,31.8794,32.1073,31.8794,32.082,1630943.0
2022-12-02 10:30:00,38.01,38.16,37.9,38.07,854088.0,32.082,32.2086,31.9892,32.1326,854088.0
2022-12-02 11:00:00,38.06,38.15,38.02,38.04,636148.0,32.1242,32.2002,32.0904,32.1073,636148.0
2022-12-02 11:30:00,38.04,38.19,37.99,38.15,874500.0,32.1073,32.2339,32.0651,32.2002,874500.0
2022-12-02 12:00:00,38.14,38.19,38.08,38.13,771522.0,32.1917,32.2339,32.1411,32.1833,771522.0
2022-12-02 12:30:00,38.13,38.14,38.02,38.08,666351.0,32.1833,32.1917,32.0904,32.1411,666351.0
2022-12-02 13:00:00,38.08,38.15,38.03,38.12,572810.0,32.1411,32.2002,32.0989,32.1748,572810.0
2022-12-02 13:30:00,38.12,38.17,38.07,38.11,894598.0,32.1748,32.2171,32.1326,32.1664,894598.0
2022-12-02 14:00:00,38.11,38.18,38.06,38.16,728820.0,32.1664,32.2255,32.1242,32.2086,728820.0
2022-12-02 14:30:00,38.16,38.21,38.13,38.2,1038897.0,32.2086,32.2508,32.1833,32.2424,1038897.0
2022-12-02 15:00:00,38.2,38.3,38.18,38.2,1419112.0,32.2424,32.3268,32.2255,32.2424,1419112.0
2022-12-02 15:30:00,38.19,38.26,38.14,38.18,3873714.0,32.2339,32.293,32.1917,32.2255,3873714.0
2022-12-05 09:30:00,37.98,38.11,37.62,37.75,2258084.0,32.0567,32.1664,31.7528,31.8626,2258084.0
2022-12-05 10:00:00,37.76,37.76,37.47,37.54,2083216.0,31.871,31.871,31.6262,31.6853,2083216.0
2022-12-05 10:30:00,37.53,37.54,37.42,37.42,1356639.0,31.6769,31.6853,31.584,31.584,1356639.0
2022-12-05 11:00:00,37.42,37.51,37.35,37.35,1725326.0,31.584,31.66,31.5249,31.5249,1725326.0
2022-12-05 11:30:00,37.36,37.36,37.14,37.14,1674948.0,31.5334,31.5334,31.3477,31.3477,1674948.0
2022-12-05 12:00:00,37.15,37.19,37.1,37.16,1418281.0,31.3561,31.3899,31.3139,31.3646,1418281.0
2022-12-05 12:30:00,37.16,37.17,37.0,37.01,1075245.0,31.3646,31.373,31.2295,31.238,1075245.0
2022-12-05 13:00:00,37.02,37.12,36.95,37.02,1582815.0,31.2464,31.3308,31.1873,31.2464,1582815.0
2022-12-05 13:30:00,37.02,37.04,36.95,36.97,918865.0,31.2464,31.2633,31.1873,31.2042,918865.0
2022-12-05 14:00:00,36.97,37.01,36.9,36.98,1299051.0,31.2042,31.238,31.1451,31.2126,1299051.0
2022-12-05 14:30:00,36.98,37.11,36.97,37.06,879545.0,31.2126,31.3224,31.2042,31.2802,879545.0
2022-12-05 15:00:00,37.06,37.08,36.96,37.05,1568252.0,31.2802,31.297,31.1958,31.2717,1568252.0
2022-12-05 15:30:00,37.05,37.2,37.0,37.04,3409631.0,31.2717,31.3983,31.2295,31.2633,3409631.0
2022-12-06 09:30:00,36.99,37.07,36.7,36.75,2489776.0,31.2211,31.2886,30.9763,31.0185,2489776.0
2022-12-06 10:00:00,36.75,36.83,36.69,36.76,1902074.0,31.0185,31.086,30.9679,31.027,1902074.0
2022-12-06 10:30:00,36.76,36.81,36.66,36.75,1679969.0,31.027,31.0692,30.9425,31.0185,1679969.0
2022-12-06 11:00:00,36.75,36.85,36.73,36.81,1494526.0,31.0185,31.1029,31.0016,31.0692,1494526.0
2022-12-06 11:30:00,36.8,36.85,36.71,36.76,892034.0,31.0607,31.1029,30.9848,31.027,892034.0
2022-12-06 12:00:00,36.76,36.83,36.69,36.79,1898261.0,31.027,31.086,30.9679,31.0523,1898261.0
2022-12-06 12:30:00,36.78,36.83,36.7,36.79,867572.0,31.0438,31.086,30.9763,31.0523,867572.0
2022-12-06 13:00:00,36.8,36.85,36.76,36.8,1071996.0,31.0607,31.1029,31.027,31.0607,1071996.0
2022-12-06 13:30:00,36.8,36.83,36.72,36.74,951067.0,31.0607,31.086,30.9932,31.0101,951067.0
2022-12-06 14:00:00,36.73,36.74,36.62,36.66,1353096.0,31.0016,31.0101,30.9088,30.9425,1353096.0
2022-12-06 14:30:00,36.66,36.72,36.63,36.7,1369461.0,30.9425,30.9932,30.9172,30.9763,1369461.0
2022-12-06 15:00:00,36.7,36.76,36.63,36.65,1640325.0,30.9763,31.027,30.9172,30.9341,1640325.0
2022-12-06 15:30:00,36.65,36.9,36.64,36.87,3265796.0,30.9341,31.1451,30.9257,31.1198,3265796.0
2022-12-07 09:30:00,36.74,36.94,36.66,36.87,1546272.0,31.0101,31.1789,30.9425,31.1198,1546272.0
2022-12-07 10:00:00,36.87,37.11,36.73,37.03,1609054.0,31.1198,31.3224,31.0016,31.2548,1609054.0
2022-12-07 10:30:00,37.03,37.26,36.97,37.26,1123935.0,31.2548,31.449,31.2042,31.449,1123935.0
2022-12-07 11:00:00,37.26,37.31,36.96,36.98,1027778.0,31.449,31.4912,31.1958,31.2126,1027778.0
2022-12-07 11:30:00,36.97,37.02,36.9,36.95,702755.0,31.2042,31.2464,31.1451,31.1873,702755.0
2022-12-07 12:00:00,36.95,37.0,36.86,36.98,769106.0,31.1873,31.2295,31.1114,31.2126,769106.0
2022-12-07 12:30:00,36.99,37.07,36.95,37.02,752540.0,31.2211,31.2886,31.1873,31.2464,752540.0
2022-12-07 13:00:00,37.02,37.11,36.97,37.08,720286.0,31.2464,31.3224,31.2042,31.297,720286.0
2022-12-07 13:30:00,37.08,37.08,36.91,36.93,718089.0,31.297,31.297,31.1536,31.1704,718089.0
2022-12-07 14:00:00,36.93,36.94,36.85,36.91,679196.0,31.1704,31.1789,31.1029,31.1536,679196.0
2022-12-07 14:30:00,36.91,37.07,36.91,37.05,923679.0,31.1536,31.2886,31.1536,31.2717,923679.0
2022-12-07 15:00:00,37.06,37.12,36.99,37.09,1633148.0,31.2802,31.3308,31.2211,31.3055,1633148.0
2022-12-07 15:30:00,37.09,37.25,37.08,37.16,2934098.0,31.3055,31.4405,31.297,31.3646,2934098.0
2022-12-08 09:30:00,37.11,37.24,36.91,37.04,1509865.0,31.3224,31.4321,31.1536,31.2633,1509865.0
2022-12-08 10:00:00,37.04,37.09,36.96,36.99,1120923.0,31.2633,31.3055,31.1958,31.2211,1120923.0
2022-12-08 10:30:00,37.0,37.17,36.98,37.13,1481847.0,31.2295,31.373,31.2126,31.3392,1481847.0
2022-12-08 11:00:00,37.13,37.14,36.93,36.97,1254136.0,31.3392,31.3477,31.1704,31.2042,1254136.0
2022-12-08 11:30:00,36.97,37.05,36.87,37.0,1213599.0,31.2042,31.2717,31.1198,31.2295,1213599.0
2022-12-08 12:00:00,37.0,37.08,36.98,37.02,782558.0,31.2295,31.297,31.2126,31.2464,782558.0
2022-12-08 12:30:00,37.02,37.08,37.0,37.02,617757.0,31.2464,31.297,31.2295,31.2464,617757.0
2022-12-08 13:00:00,37.02,37.09,36.98,37.04,893363.0,31.2464,31.3055,31.2126,31.2633,893363.0
2022-12-08 13:30:00,37.04,37.17,37.03,37.16,751713.0,31.2633,31.373,31.2548,31.3646,751713.0
2022-12-08 14:00:00,37.16,37.18,37.0,37.03,753497.0,31.3646,31.3815,31.2295,31.2548,753497.0
2022-12-08 14:30:00,37.03,37.06,36.97,36.98,1120357.0,31.2548,31.2802,31.2042,31.2126,1120357.0
2022-12-08 15:00:00,36.98,37.14,36.94,37.05,1631978.0,31.2126,31.3477,31.1789,31.2717,1631978.0
2022-12-08 15:30:00,37.05,37.13,36.97,37.1,2369798.0,31.2717,31.3392,31.2042,31.3139,2369798.0
2022-12-09 09:30:00,37.21,37.34,36.96,37.31,1362112.0,31.4068,31.5165,31.1958,31.4912,1362112.0
2022-12-09 10:00:00,37.32,37.43,37.26,37.43,1144585.0,31.4996,31.5925,31.449,31.5925,1144585.0
2022-12-09 10:30:00,37.43,37.56,37.4,37.55,1424354.0,31.5925,31.7022,31.5671,31.6937,1424354.0
2022-12-09 11:00:00,37.55,37.58,37.42,37.56,1569274.0,31.6937,31.7191,31.584,31.7022,1569274.0
2022-12-09 11:30:00,37.56,37.58,37.46,37.49,1349475.0,31.7022,31.7191,31.6178,31.6431,1349475.0
2022-12-09 12:00:00,37.48,37.58,37.48,37.55,1297796.0,31.6347,31.7191,31.6347,31.6937,1297796.0
2022-12-09 12:30:00,37.55,37.62,37.5,37.52,1058750.0,31.6937,31.7528,31.6515,31.6684,1058750.0
2022-12-09 13:00:00,37.52,37.54,37.45,37.53,575503.0,31.6684,31.6853,31.6093,31.6769,575503.0
2022-12-09 13:30:00,37.52,37.63,37.51,37.58,592776.0,31.6684,31.7613,31.66,31.7191,592776.0
2022-12-09 14:00:00,37.57,37.58,37.49,37.51,748810.0,31.7106,31.7191,31.6431,31.66,748810.0
2022-12-09 14:30:00,37.52,37.57,37.49,37.56,1071807.0,31.6684,31.7106,31.6431,31.7022,1071807.0
2022-12-09 15:00:00,37.55,37.6,37.48,37.51,1295411.0,31.6937,31.7359,31.6347,31.66,1295411.0
2022-12-09 15:30:00,37.5,37.53,37.38,37.39,2486059.0,31.6515,31.6769,31.5503,31.5587,2486059.0
2022-12-12 09:30:00,37.69,37.73,37.28,37.57,1492927.0,31.8119,31.8457,31.4659,31.7106,1492927.0
2022-12-12 10:00:00,37.57,37.58,37.38,37.47,1080841.0,31.7106,31.7191,31.5503,31.6262,1080841.0
2022-12-12 10:30:00,37.48,37.59,37.35,37.57,908407.0,31.6347,31.7275,31.5249,31.7106,908407.0
2022-12-12 11:00:00,37.56,37.64,37.49,37.59,1362109.0,31.7022,31.7697,31.6431,31.7275,1362109.0
2022-12-12 11:30:00,37.59,37.72,37.54,37.72,827969.0,31.7275,31.8372,31.6853,31.8372,827969.0
2022-12-12 12:00:00,37.71,37.74,37.67,37.69,841819.0,31.8288,31.8541,31.795,31.8119,841819.0
2022-12-12 12:30:00,37.7,37.8,37.68,37.74,829899.0,31.8204,31.9048,31.8035,31.8541,829899.0
2022-12-12 13:00:00,37.73,37.84,37.73,37.8,758461.0,31.8457,31.9385,31.8457,31.9048,758461.0
2022-12-12 13:30:00,37.81,37.85,37.78,37.82,768480.0,31.9132,31.947,31.8879,31.9216,768480.0
2022-12-12 14:00:00,37.82,37.82,37.67,37.76,913383.0,31.9216,31.9216,31.795,31.871,913383.0
2022-12-12 14:30:00,37.76,37.84,37.69,37.82,759092.0,31.871,31.9385,31.8119,31.9216,759092.0
2022-12-12 15:00:00,37.82,37.93,37.8,37.9,1335022.0,31.9216,32.0145,31.9048,31.9892,1335022.0
2022-12-12 15:30:00,37.9,37.96,37.86,37.96,2214974.0,31.9892,32.0398,31.9554,32.0398,2214974.0
2022-12-13 09:30:00,38.39,38.55,38.28,38.5,2190449.0,32.4027,32.5378,32.3099,32.4956,2190449.0
2022-12-13 10:00:00,38.51,38.62,38.26,38.35,1993186.0,32.504,32.5969,32.293,32.369,1993186.0
2022-12-13 10:30:00,38.36,38.46,38.26,38.39,1183010.0,32.3774,32.4618,32.293,32.4027,1183010.0
2022-12-13 11:00:00,38.39,38.46,38.29,38.39,930509.0,32.4027,32.4618,32.3183,32.4027,930509.0
2022-12-13 11:30:00,38.39,38.4,38.06,38.16,935365.0,32.4027,32.4112,32.1242,32.2086,935365.0
2022-12-13 12:00:00,38.16,38.2,37.96,37.97,971973.0,32.2086,32.2424,32.0398,32.0482,971973.0
2022-12-13 12:30:00,37.97,38.05,37.85,37.94,917625.0,32.0482,32.1158,31.947,32.0229,917625.0
2022-12-13 13:00:00,37.94,38.05,37.92,38.03,669836.0,32.0229,32.1158,32.006,32.0989,669836.0
2022-12-13 13:30:00,38.03,38.07,37.96,38.05,724118.0,32.0989,32.1326,32.0398,32.1158,724118.0
2022-12-13 14:00:00,38.05,38.09,38.01,38.08,718173.0,32.1158,32.1495,32.082,32.1411,718173.0
2022-12-13 14:30:00,38.09,38.16,37.93,37.95,1078113.0,32.1495,32.2086,32.0145,32.0314,1078113.0
2022-12-13 15:00:00,37.95,37.97,37.85,37.96,1424435.0,32.0314,32.0482,31.947,32.0398,1424435.0
2022-12-13 15:30:00,37.95,38.04,37.84,37.89,3601387.0,32.0314,32.1073,31.9385,31.9807,3601387.0
2022-12-14 09:30:00,37.87,38.09,37.77,38.08,1380437.0,31.9638,32.1495,31.8794,32.1411,1380437.0
2022-12-14 10:00:00,38.08,38.08,37.9,37.94,1250314.0,32.1411,32.1411,31.9892,32.0229,1250314.0
2022-12-14 10:30:00,37.94,37.94,37.68,37.72,1264128.0,32.0229,32.0229,31.8035,31.8372,1264128.0
2022-12-14 11:00:00,37.72,37.83,37.66,37.72,1141200.0,31.8372,31.9301,31.7866,31.8372,1141200.0
2022-12-14 11:30:00,37.72,37.73,37.47,37.49,1811005.0,31.8372,31.8457,31.6262,31.6431,1811005.0
2022-12-14 12:00:00,37.48,37.51,37.3,37.49,1360238.0,31.6347,31.66,31.4827,31.6431,1360238.0
2022-12-14 12:30:00,37.48,37.77,37.47,37.73,639820.0,31.6347,31.8794,31.6262,31.8457,639820.0
2022-12-14 13:00:00,37.73,37.82,37.7,37.8,618211.0,31.8457,31.9216,31.8204,31.9048,618211.0
2022-12-14 13:30:00,37.81,37.96,37.8,37.89,955243.0,31.9132,32.0398,31.9048,31.9807,955243.0
2022-12-14 14:00:00,37.9,37.9,37.48,37.52,1474326.0,31.9892,31.9892,31.6347,31.6684,1474326.0
2022-12-14 14:30:00,37.52,37.52,37.24,37.41,1564989.0,31.6684,31.6684,31.4321,31.5756,1564989.0
2022-12-14 15:00:00,37.42,37.78,37.4,37.43,1493148.0,31.584,31.8879,31.5671,31.5925,1493148.0
2022-12-14 15:30:00,37.42,37.54,37.35,37.45,2665234.0,31.584,31.6853,31.5249,31.6093,2665234.0
2022-12-15 09:30:00,37.75,38.34,37.72,38.09,3066409.0,31.8626,32.3605,31.8372,32.1495,3066409.0
2022-12-15 10:00:00,38.08,38.08,37.82,37.85,1685204.0,32.1411,32.1411,31.9216,31.947,1685204.0
2022-12-15 10:30:00,37.85,37.97,37.79,37.83,2193548.0,31.947,32.0482,31.8963,31.9301,2193548.0
2022-12-15 11:00:00,37.83,37.88,37.73,37.77,1899471.0,31.9301,31.9723,31.8457,31.8794,1899471.0
2022-12-15 11:30:00,37.77,37.85,37.69,37.83,1489041.0,31.8794,31.947,31.8119,31.9301,1489041.0
2022-12-15 12:00:00,37.83,37.95,37.82,37.87,1785779.0,31.9301,32.0314,31.9216,31.9638,1785779.0
2022-12-15 12:30:00,37.87,37.95,37.71,37.75,1212508.0,31.9638,32.0314,31.8288,31.8626,1212508.0
2022-12-15 13:00:00,37.76,37.78,37.67,37.76,1169920.0,31.871,31.8879,31.795,31.871,1169920.0
2022-12-15 13:30:00,37.75,37.85,37.71,37.84,1132976.0,31.8626,31.947,31.8288,31.9385,1132976.0
2022-12-15 14:00:00,37.84,37.87,37.74,37.76,1299141.0,31.9385,31.9638,31.8541,31.871,1299141.0
2022-12-15 14:30:00,37.76,37.9,37.75,37.86,1280587.0,31.871,31.9892,31.8626,31.9554,1280587.0
2022-12-15 15:00:00,37.87,37.92,37.79,37.89,1668754.0,31.9638,32.006,31.8963,31.9807,1668754.0
2022-12-15 15:30:00,37.89,37.92,37.66,37.76,4420818.0,31.9807,32.006,31.7866,31.871,4420818.0
2022-12-16 09:30:00,37.51,37.57,37.08,37.12,4883702.0,31.66,31.7106,31.297,31.3308,4883702.0
2022-12-16 10:00:00,37.13,37.2,36.8,36.95,3081372.0,31.3392,31.3983,31.0607,31.1873,3081372.0
2022-12-16 10:30:00,36.95,37.01,36.84,37.0,2938034.0,31.1873,31.238,31.0945,31.2295,2938034.0
2022-12-16 11:00:00,37.0,37.08,36.95,37.0,1433373.0,31.2295,31.297,31.1873,31.2295,1433373.0
2022-12-16 11:30:00,37.0,37.03,36.73,36.77,1564812.0,31.2295,31.2548,31.0016,31.0354,1564812.0
2022-12-16 12:00:00,36.76,36.87,36.67,36.86,1280195.0,31.027,31.1198,30.951,31.1114,1280195.0
2022-12-16 12:30:00,36.86,36.93,36.8,36.89,1280001.0,31.1114,31.1704,31.0607,31.1367,1280001.0
2022-12-16 13:00:00,36.89,37.11,36.87,36.91,2340103.0,31.1367,31.3224,31.1198,31.1536,2340103.0
2022-12-16 13:30:00,36.91,37.1,36.9,37.05,868477.0,31.1536,31.3139,31.1451,31.2717,868477.0
2022-12-16 14:00:00,37.05,37.09,36.95,36.97,1107212.0,31.2717,31.3055,31.1873,31.2042,1107212.0
2022-12-16 14:30:00,36.97,37.07,36.87,37.05,1035297.0,31.2042,31.2886,31.1198,31.2717,1035297.0
2022-12-16 15:00:00,37.05,37.25,37.04,37.18,1694564.0,31.2717,31.4405,31.2633,31.3815,1694564.0
2022-12-16 15:30:00,37.19,37.4,37.11,37.12,3945927.0,31.3899,31.5671,31.3224,31.3308,3945927.0
2022-12-19 09:30:00,37.33,37.4,37.09,37.13,1858809.0,31.5081,31.5671,31.3055,31.3392,1858809.0
2022-12-19 10:00:00,37.12,37.45,37.11,37.43,1431786.0,31.3308,31.6093,31.3224,31.5925,1431786.0
2022-12-19 10:30:00,37.43,37.47,37.35,37.35,1215074.0,31.5925,31.6262,31.5249,31.5249,1215074.0
2022-12-19 11:00:00,37.35,37.43,37.25,37.3,1511202.0,31.5249,31.5925,31.4405,31.4827,1511202.0
2022-12-19 11:30:00,37.29,37.39,37.21,37.33,1251619.0,31.4743,31.5587,31.4068,31.5081,1251619.0
2022-12-19 12:00:00,37.33,37.4,37.28,37.29,826065.0,31.5081,31.5671,31.4659,31.4743,826065.0
2022-12-19 12:30:00,37.3,37.38,37.24,37.34,991194.0,31.4827,31.5503,31.4321,31.5165,991194.0
2022-12-19 13:00:00,37.34,37.38,37.01,37.02,1314995.0,31.5165,31.5503,31.238,31.2464,1314995.0
2022-12-19 13:30:00,37.01,37.04,36.78,36.82,1919119.0,31.238,31.2633,31.0438,31.0776,1919119.0
2022-12-19 14:00:00,36.82,36.82,36.64,36.65,1728151.0,31.0776,31.0776,30.9257,30.9341,1728151.0
2022-12-19 14:30:00,36.65,36.69,36.57,36.66,1426775.0,30.9341,30.9679,30.8666,30.9425,1426775.0
2022-12-19 15:00:00,36.65,36.93,36.62,36.84,1951840.0,30.9341,31.1704,30.9088,31.0945,1951840.0
2022-12-19 15:30:00,36.83,37.06,36.83,37.02,2756128.0,31.086,31.2802,31.086,31.2464,2756128.0
2022-12-20 09:30:00,37.01,37.1,36.62,36.75,2096457.0,31.238,31.3139,30.9088,31.0185,2096457.0
2022-12-20 10:00:00,36.75,37.03,36.74,36.9,1674198.0,31.0185,31.2548,31.0101,31.1451,1674198.0
2022-12-20 10:30:00,36.9,36.93,36.72,36.84,1377715.0,31.1451,31.1704,30.9932,31.0945,1377715.0
2022-12-20 11:00:00,36.84,36.85,36.67,36.73,1199156.0,31.0945,31.1029,30.951,31.0016,1199156.0
2022-12-20 11:30:00,36.73,36.92,36.72,36.9,953405.0,31.0016,31.162,30.9932,31.1451,953405.0
2022-12-20 12:00:00,36.9,36.99,36.85,36.93,1299600.0,31.1451,31.2211,31.1029,31.1704,1299600.0
2022-12-20 12:30:00,36.93,37.12,36.92,37.11,1103075.0,31.1704,31.3308,31.162,31.3224,1103075.0
2022-12-20 13:00:00,37.11,37.16,37.06,37.07,1025756.0,31.3224,31.3646,31.2802,31.2886,1025756.0
2022-12-20 13:30:00,37.08,37.18,37.06,37.1,1278879.0,31.297,31.3815,31.2802,31.3139,1278879.0
2022-12-20 14:00:00,37.11,37.21,37.09,37.12,1329926.0,31.3224,31.4068,31.3055,31.3308,1329926.0
2022-12-20 14:30:00,37.11,37.13,37.07,37.1,983609.0,31.3224,31.3392,31.2886,31.3139,983609.0
2022-12-20 15:00:00,37.1,37.12,37.0,37.11,1557466.0,31.3139,31.3308,31.2295,31.3224,1557466.0
2022-12-20 15:30:00,37.11,37.15,36.97,37.0,3367134.0,31.3224,31.3561,31.2042,31.2295,3367134.0
2022-12-21 09:30:00,37.27,37.48,37.24,37.27,1920677.0,31.4574,31.6347,31.4321,31.4574,1920677.0
2022-12-21 10:00:00,37.28,37.63,37.26,37.59,2068113.0,31.4659,31.7613,31.449,31.7275,2068113.0
2022-12-21 10:30:00,37.6,37.85,37.57,37.84,1639535.0,31.7359,31.947,31.7106,31.9385,1639535.0
2022-12-21 11:00:00,37.83,37.84,37.65,37.72,1295971.0,31.9301,31.9385,31.7781,31.8372,1295971.0
2022-12-21 11:30:00,37.72,37.78,37.64,37.71,1095989.0,31.8372,31.8879,31.7697,31.8288,1095989.0
2022-12-21 12:00:00,37.71,37.74,37.64,37.65,1036016.0,31.8288,31.8541,31.7697,31.7781,1036016.0
2022-12-21 12:30:00,37.66,37.67,37.57,37.62,950188.0,31.7866,31.795,31.7106,31.7528,950188.0
2022-12-21 13:00:00,37.61,37.69,37.55,37.62,2043183.0,31.7444,31.8119,31.6937,31.7528,2043183.0
2022-12-21 13:30:00,37.62,37.68,37.56,37.64,984051.0,31.7528,31.8035,31.7022,31.7697,984051.0
2022-12-21 14:00:00,37.64,37.78,37.61,37.65,1220130.0,31.7697,31.8879,31.7444,31.7781,1220130.0
2022-12-21 14:30:00,37.64,37.67,37.56,37.64,1259092.0,31.7697,31.795,31.7022,31.7697,1259092.0
2022-12-21 15:00:00,37.63,37.69,37.62,37.63,1313609.0,31.7613,31.8119,31.7528,31.7613,1313609.0
2022-12-21 15:30:00,37.63,37.79,37.62,37.78,2991142.0,31.7613,31.8963,31.7528,31.8879,2991142.0
2022-12-22 09:30:00,37.68,37.72,37.43,37.72,1437757.0,31.8035,31.8372,31.5925,31.8372,1437757.0
2022-12-22 10:00:00,37.72,37.72,37.56,37.59,1128187.0,31.8372,31.8372,31.7022,31.7275,1128187.0
2022-12-22 10:30:00,37.59,37.7,37.58,37.62,1334480.0,31.7275,31.8204,31.7191,31.7528,1334480.0
2022-12-22 11:00:00,37.62,37.74,37.58,37.59,977263.0,31.7528,31.8541,31.7191,31.7275,977263.0
2022-12-22 11:30:00,37.59,37.63,37.52,37.63,905740.0,31.7275,31.7613,31.6684,31.7613,905740.0
2022-12-22 12:00:00,37.62,37.63,37.42,37.44,979660.0,31.7528,31.7613,31.584,31.6009,979660.0
2022-12-22 12:30:00,37.44,37.49,37.37,37.45,1094715.0,31.6009,31.6431,31.5418,31.6093,1094715.0
2022-12-22 13:00:00,37.45,37.48,37.37,37.46,1041496.0,31.6093,31.6347,31.5418,31.6178,1041496.0
2022-12-22 13:30:00,37.46,37.5,37.37,37.43,898855.0,31.6178,31.6515,31.5418,31.5925,898855.0
2022-12-22 14:00:00,37.43,37.67,37.39,37.67,1341274.0,31.5925,31.795,31.5587,31.795,1341274.0
2022-12-22 14:30:00,37.66,37.92,37.64,37.92,1630536.0,31.7866,32.006,31.7697,32.006,1630536.0
2022-12-22 15:00:00,37.92,38.15,37.88,38.15,2416970.0,32.006,32.2002,31.9723,32.2002,2416970.0
2022-12-22 15:30:00,38.15,38.32,38.11,38.32,4335153.0,32.2002,32.3437,32.1664,32.3437,4335153.0
2022-12-23 09:30:00,38.31,38.48,38.0,38.01,1600054.0,32.3352,32.4787,32.0736,32.082,1600054.0
2022-12-23 10:00:00,38.02,38.17,37.92,38.1,1044605.0,32.0904,32.2171,32.006,32.158,1044605.0
2022-12-23 10:30:00,38.11,38.3,38.09,38.19,1179134.0,32.1664,32.3268,32.1495,32.2339,1179134.0
2022-12-23 11:00:00,38.2,38.21,38.08,38.19,833830.0,32.2424,32.2508,32.1411,32.2339,833830.0
2022-12-23 11:30:00,38.2,38.35,38.17,38.34,827461.0,32.2424,32.369,32.2171,32.3605,827461.0
2022-12-23 12:00:00,38.35,38.45,38.3,38.41,1051905.0,32.369,32.4534,32.3268,32.4196,1051905.0
2022-12-23 12:30:00,38.41,38.47,38.39,38.44,1197441.0,32.4196,32.4703,32.4027,32.4449,1197441.0
2022-12-23 13:00:00,38.44,38.54,38.42,38.44,1049206.0,32.4449,32.5293,32.4281,32.4449,1049206.0
2022-12-23 13:30:00,38.44,38.46,38.23,38.23,813078.0,32.4449,32.4618,32.2677,32.2677,813078.0
2022-12-23 14:00:00,38.23,38.36,38.17,38.33,949781.0,32.2677,32.3774,32.2171,32.3521,949781.0
2022-12-23 14:30:00,38.33,38.39,38.27,38.36,932723.0,32.3521,32.4027,32.3015,32.3774,932723.0
2022-12-23 15:00:00,38.36,38.4,38.29,38.33,1012404.0,32.3774,32.4112,32.3183,32.3521,1012404.0
2022-12-23 15:30:00,38.33,38.41,38.25,38.41,1545541.0,32.3521,32.4196,32.2846,32.4196,1545541.0
2022-12-27 09:30:00,38.49,38.57,38.32,38.55,2037084.0,32.4871,32.5547,32.3437,32.5378,2037084.0
2022-12-27 10:00:00,38.55,38.87,38.46,38.8,1741358.0,32.5378,32.8079,32.4618,32.7488,1741358.0
2022-12-27 10:30:00,38.81,39.14,38.78,39.03,2035576.0,32.7572,33.0358,32.7319,32.9429,2035576.0
2022-12-27 11:00:00,39.02,39.11,38.96,39.02,1461926.0,32.9345,33.0104,32.8838,32.9345,1461926.0
2022-12-27 11:30:00,39.03,39.17,39.02,39.05,1222655.0,32.9429,33.0611,32.9345,32.9598,1222655.0
2022-12-27 12:00:00,39.06,39.23,39.06,39.15,1484893.0,32.9682,33.1117,32.9682,33.0442,1484893.0
2022-12-27 12:30:00,39.15,39.33,39.14,39.32,1795664.0,33.0442,33.1961,33.0358,33.1877,1795664.0
2022-12-27 13:00:00,39.31,39.38,39.2,39.31,1539375.0,33.1793,33.2383,33.0864,33.1793,1539375.0
2022-12-27 13:30:00,39.31,39.31,39.23,39.23,1145009.0,33.1793,33.1793,33.1117,33.1117,1145009.0
2022-12-27 14:00:00,39.23,39.25,39.12,39.17,1228327.0,33.1117,33.1286,33.0189,33.0611,1228327.0
2022-12-27 14:30:00,39.17,39.22,39.13,39.18,1222659.0,33.0611,33.1033,33.0273,33.0695,1222659.0
2022-12-27 15:00:00,39.19,39.36,39.17,39.35,2098777.0,33.078,33.2215,33.0611,33.213,2098777.0
2022-12-27 15:30:00,39.36,39.4,39.17,39.25,3030236.0,33.2215,33.2552,33.0611,33.1286,3030236.0
2022-12-28 09:30:00,39.19,39.66,39.19,39.27,1548522.0,33.078,33.4747,33.078,33.1455,1548522.0
2022-12-28 10:00:00,39.26,39.33,39.08,39.09,1427104.0,33.1371,33.1961,32.9851,32.9936,1427104.0
2022-12-28 10:30:00,39.09,39.1,38.99,39.01,982612.0,32.9936,33.002,32.9092,32.926,982612.0
2022-12-28 11:00:00,39.02,39.04,38.89,38.91,902139.0,32.9345,32.9514,32.8248,32.8416,902139.0
2022-12-28 11:30:00,38.91,38.92,38.73,38.74,984524.0,32.8416,32.8501,32.6897,32.6982,984524.0
2022-12-28 12:00:00,38.74,38.75,38.58,38.68,1071596.0,32.6982,32.7066,32.5631,32.6475,1071596.0
2022-12-28 12:30:00,38.68,38.85,38.64,38.84,1354123.0,32.6475,32.791,32.6138,32.7826,1354123.0
2022-12-28 13:00:00,38.84,38.94,38.84,38.94,1011137.0,32.7826,32.867,32.7826,32.867,1011137.0
2022-12-28 13:30:00,38.94,38.94,38.78,38.8,935008.0,32.867,32.867,32.7319,32.7488,935008.0
2022-12-28 14:00:00,38.8,38.94,38.77,38.9,892182.0,32.7488,32.867,32.7235,32.8332,892182.0
2022-12-28 14:30:00,38.9,39.07,38.88,38.94,1331859.0,32.8332,32.9767,32.8163,32.867,1331859.0
2022-12-28 15:00:00,38.94,38.97,38.81,38.85,1342416.0,32.867,32.8923,32.7572,32.791,1342416.0
2022-12-28 15:30:00,38.86,38.91,38.77,38.8,2887191.0,32.7994,32.8416,32.7235,32.7488,2887191.0
2022-12-29 09:30:00,38.9,39.27,38.81,39.24,1530851.0,32.8332,33.1455,32.7572,33.1202,1530851.0
2022-12-29 10:00:00,39.24,39.34,39.19,39.26,1217110.0,33.1202,33.2046,33.078,33.1371,1217110.0
2022-12-29 10:30:00,39.26,39.34,39.25,39.28,1224635.0,33.1371,33.2046,33.1286,33.1539,1224635.0
2022-12-29 11:00:00,39.27,39.39,39.26,39.3,908827.0,33.1455,33.2468,33.1371,33.1708,908827.0
2022-12-29 11:30:00,39.31,39.43,39.29,39.35,793697.0,33.1793,33.2805,33.1624,33.213,793697.0
2022-12-29 12:00:00,39.34,39.38,39.3,39.33,772897.0,33.2046,33.2383,33.1708,33.1961,772897.0
2022-12-29 12:30:00,39.32,39.38,39.31,39.33,839027.0,33.1877,33.2383,33.1793,33.1961,839027.0
2022-12-29 13:00:00,39.33,39.41,39.25,39.4,1012157.0,33.1961,33.2637,33.1286,33.2552,1012157.0
2022-12-29 13:30:00,39.4,39.54,39.38,39.47,1135751.0,33.2552,33.3734,33.2383,33.3143,1135751.0
2022-12-29 14:00:00,39.47,39.49,39.29,39.31,942394.0,33.3143,33.3312,33.1624,33.1793,942394.0
2022-12-29 14:30:00,39.3,39.33,39.21,39.25,895309.0,33.1708,33.1961,33.0949,33.1286,895309.0
2022-12-29 15:00:00,39.25,39.32,39.21,39.23,1345795.0,33.1286,33.1877,33.0949,33.1117,1345795.0
2022-12-29 15:30:00,39.23,39.3,39.19,39.26,2081636.0,33.1117,33.1708,33.078,33.1371,2081636.0
2022-12-30 09:30:00,39.31,39.69,39.26,39.4,2561156.0,33.1793,33.5,33.1371,33.2552,2561156.0
2022-12-30 10:00:00,39.4,39.48,39.27,39.38,1645275.0,33.2552,33.3227,33.1455,33.2383,1645275.0
2022-12-30 10:30:00,39.38,39.48,39.3,39.33,1811582.0,33.2383,33.3227,33.1708,33.1961,1811582.0
2022-12-30 11:00:00,39.33,39.4,39.26,39.3,1657885.0,33.1961,33.2552,33.1371,33.1708,1657885.0
2022-12-30 11:30:00,39.29,39.43,39.26,39.32,1708156.0,33.1624,33.2805,33.1371,33.1877,1708156.0
2022-12-30 12:00:00,39.31,39.38,39.27,39.37,1039479.0,33.1793,33.2383,33.1455,33.2299,1039479.0
2022-12-30 12:30:00,39.36,39.39,39.27,39.29,967344.0,33.2215,33.2468,33.1455,33.1624,967344.0
2022-12-30 13:00:00,39.3,39.35,39.09,39.15,1268464.0,33.1708,33.213,32.9936,33.0442,1268464.0
2022-12-30 13:30:00,39.15,39.2,39.07,39.12,1077703.0,33.0442,33.0864,32.9767,33.0189,1077703.0
2022-12-30 14:00:00,39.12,39.17,39.07,39.12,1083618.0,33.0189,33.0611,32.9767,33.0189,1083618.0
2022-12-30 14:30:00,39.12,39.17,39.07,39.09,974520.0,33.0189,33.0611,32.9767,32.9936,974520.0
2022-12-30 15:00:00,39.09,39.3,39.09,39.28,1568272.0,32.9936,33.1708,32.9936,33.1539,1568272.0
2022-12-30 15:30:00,39.27,39.46,39.21,39.4,6753962.0,33.1455,33.3059,33.0949,33.2552,6753962.0
2023-01-03 09:30:00,39.77,39.88,39.38,39.48,2952000.0,33.5675,33.6604,33.2383,33.3227,2952000.0
2023-01-03 10:00:00,39.48,39.76,39.48,39.65,2451878.0,33.3227,33.5591,33.3227,33.4662,2451878.0
2023-01-03 10:30:00,39.65,39.72,39.53,39.71,1488812.0,33.4662,33.5253,33.3649,33.5169,1488812.0
2023-01-03 11:00:00,39.72,39.75,39.48,39.58,1839689.0,33.5253,33.5506,33.3227,33.4071,1839689.0
2023-01-03 11:30:00,39.58,39.64,39.51,39.6,1114658.0,33.4071,33.4578,33.3481,33.424,1114658.0
2023-01-03 12:00:00,39.6,39.76,39.59,39.71,1155350.0,33.424,33.5591,33.4156,33.5169,1155350.0
2023-01-03 12:30:00,39.71,39.79,39.59,39.72,942808.0,33.5169,33.5844,33.4156,33.5253,942808.0
2023-01-03 13:00:00,39.71,39.89,39.65,39.86,1042388.0,33.5169,33.6688,33.4662,33.6435,1042388.0
2023-01-03 13:30:00,39.86,40.0,39.84,39.9,2018755.0,33.6435,33.7616,33.6266,33.6772,2018755.0
2023-01-03 14:00:00,39.9,40.06,39.86,40.05,1658793.0,33.6772,33.8123,33.6435,33.8038,1658793.0
2023-01-03 14:30:00,40.05,40.23,39.98,40.09,1852413.0,33.8038,33.9558,33.7448,33.8376,1852413.0
2023-01-03 15:00:00,40.09,40.22,40.06,40.15,2201654.0,33.8376,33.9473,33.8123,33.8883,2201654.0
2023-01-03 15:30:00,40.14,40.23,40.05,40.12,4072773.0,33.8798,33.9558,33.8038,33.8629,4072773.0
2023-01-04 09:30:00,40.54,40.75,40.39,40.58,2517485.0,34.2174,34.3947,34.0908,34.2512,2517485.0
2023-01-04 10:00:00,40.57,40.66,40.26,40.54,2814171.0,34.2427,34.3187,33.9811,34.2174,2814171.0
2023-01-04 10:30:00,40.54,40.99,40.53,40.95,2475671.0,34.2174,34.5972,34.209,34.5635,2475671.0
2023-01-04 11:00:00,40.96,41.07,40.92,41.07,1598517.0,34.5719,34.6648,34.5382,34.6648,1598517.0
2023-01-04 11:30:00,41.07,41.35,41.05,41.34,1537460.0,34.6648,34.9011,34.6479,34.8927,1537460.0
2023-01-04 12:00:00,41.34,41.42,41.3,41.3,1120549.0,34.8927,34.9602,34.8589,34.8589,1120549.0
2023-01-04 12:30:00,41.3,41.42,41.01,41.34,1771595.0,34.8589,34.9602,34.6141,34.8927,1771595.0
2023-01-04 13:00:00,41.34,41.39,41.27,41.36,1187465.0,34.8927,34.9349,34.8336,34.9095,1187465.0
2023-01-04 13:30:00,41.36,41.4,41.17,41.21,953388.0,34.9095,34.9433,34.7492,34.7829,953388.0
2023-01-04 14:00:00,41.2,41.25,41.03,41.06,1311557.0,34.7745,34.8167,34.631,34.6563,1311557.0
2023-01-04 14:30:00,41.05,41.11,41.01,41.09,837662.0,34.6479,34.6985,34.6141,34.6817,837662.0
2023-01-04 15:00:00,41.09,41.18,40.99,41.07,1051724.0,34.6817,34.7576,34.5972,34.6648,1051724.0
2023-01-04 15:30:00,41.07,41.14,40.91,41.14,2826478.0,34.6648,34.7239,34.5297,34.7239,2826478.0
2023-01-05 09:30:00,41.2,41.25,40.95,41.01,2609651.0,34.7745,34.8167,34.5635,34.6141,2609651.0
2023-01-05 10:00:00,41.0,41.05,40.82,40.93,1768313.0,34.6057,34.6479,34.4538,34.5466,1768313.0
2023-01-05 10:30:00,40.93,41.22,40.89,41.19,1409150.0,34.5466,34.7914,34.5128,34.7661,1409150.0
2023-01-05 11:00:00,41.2,41.26,41.05,41.12,1687064.0,34.7745,34.8251,34.6479,34.707,1687064.0
2023-01-05 11:30:00,41.12,41.38,41.09,41.35,1612421.0,34.707,34.9264,34.6817,34.9011,1612421.0
2023-01-05 12:00:00,41.34,41.61,41.33,41.54,1752104.0,34.8927,35.1206,34.8842,35.0615,1752104.0
2023-01-05 12:30:00,41.55,41.66,41.52,41.55,1388693.0,35.0699,35.1628,35.0446,35.0699,1388693.0
2023-01-05 13:00:00,41.56,41.79,41.52,41.77,1173280.0,35.0784,35.2725,35.0446,35.2556,1173280.0
2023-01-05 13:30:00,41.77,41.88,41.6,41.63,1712246.0,35.2556,35.3484,35.1121,35.1374,1712246.0
2023-01-05 14:00:00,41.63,41.66,41.54,41.63,985890.0,35.1374,35.1628,35.0615,35.1374,985890.0
2023-01-05 14:30:00,41.64,41.95,41.62,41.79,2014916.0,35.1459,35.4075,35.129,35.2725,2014916.0
2023-01-05 15:00:00,41.78,41.86,41.68,41.83,1761478.0,35.264,35.3316,35.1796,35.3062,1761478.0
2023-01-05 15:30:00,41.83,41.84,41.64,41.69,3550031.0,35.3062,35.3147,35.1459,35.1881,3550031.0
2023-01-06 09:30:00,41.92,42.17,41.88,42.14,2709616.0,35.3822,35.5932,35.3484,35.5679,2709616.0
2023-01-06 10:00:00,42.14,42.4,42.13,42.39,1604598.0,35.5679,35.7873,35.5595,35.7789,1604598.0
2023-01-06 10:30:00,42.39,42.58,42.3,42.31,2161046.0,35.7789,35.9393,35.7029,35.7114,2161046.0
2023-01-06 11:00:00,42.32,42.35,42.15,42.22,1701241.0,35.7198,35.7451,35.5763,35.6354,1701241.0
2023-01-06 11:30:00,42.22,42.43,42.22,42.39,1625827.0,35.6354,35.8127,35.6354,35.7789,1625827.0
2023-01-06 12:00:00,42.4,42.42,42.24,42.29,893354.0,35.7873,35.8042,35.6523,35.6945,893354.0
2023-01-06 12:30:00,42.29,42.3,42.07,42.16,885222.0,35.6945,35.7029,35.5088,35.5848,885222.0
2023-01-06 13:00:00,42.17,42.38,42.16,42.38,1045267.0,35.5932,35.7705,35.5848,35.7705,1045267.0
2023-01-06 13:30:00,42.38,42.47,42.37,42.45,987518.0,35.7705,35.8464,35.762,35.8295,987518.0
2023-01-06 14:00:00,42.45,42.46,42.37,42.37,840746.0,35.8295,35.838,35.762,35.762,840746.0
2023-01-06 14:30:00,42.38,42.48,42.35,42.46,1235128.0,35.7705,35.8549,35.7451,35.838,1235128.0
2023-01-06 15:00:00,42.46,42.51,42.29,42.33,2033476.0,35.838,35.8802,35.6945,35.7283,2033476.0
2023-01-06 15:30:00,42.33,42.36,42.17,42.18,3444048.0,35.7283,35.7536,35.5932,35.6017,3444048.0
2023-01-09 09:30:00,41.47,41.62,41.31,41.48,2883832.0,35.5545,35.6831,35.4173,35.563,2883832.0
2023-01-09 10:00:00,41.47,41.64,41.36,41.52,1351982.0,35.5545,35.7002,35.4601,35.5973,1351982.0
2023-01-09 10:30:00,41.52,41.64,41.51,41.62,1097019.0,35.5973,35.7002,35.5887,35.6831,1097019.0
2023-01-09 11:00:00,41.63,41.67,41.55,41.63,1188825.0,35.6916,35.7259,35.623,35.6916,1188825.0
2023-01-09 11:30:00,41.63,41.63,41.51,41.59,1555870.0,35.6916,35.6916,35.5887,35.6573,1555870.0
2023-01-09 12:00:00,41.59,41.67,41.55,41.66,838588.0,35.6573,35.7259,35.623,35.7174,838588.0
2023-01-09 12:30:00,41.66,41.67,41.49,41.58,868610.0,35.7174,35.7259,35.5716,35.6488,868610.0
2023-01-09 13:00:00,41.58,41.65,41.5,41.6,866261.0,35.6488,35.7088,35.5802,35.6659,866261.0
2023-01-09 13:30:00,41.61,41.62,41.51,41.56,907071.0,35.6745,35.6831,35.5887,35.6316,907071.0
2023-01-09 14:00:00,41.56,41.66,41.51,41.58,737108.0,35.6316,35.7174,35.5887,35.6488,737108.0
2023-01-09 14:30:00,41.58,41.58,41.48,41.48,817615.0,35.6488,35.6488,35.563,35.563,817615.0
2023-01-09 15:00:00,41.48,41.54,41.4,41.41,1150750.0,35.563,35.6145,35.4944,35.503,1150750.0
2023-01-09 15:30:00,41.41,41.48,41.33,41.36,2955936.0,35.503,35.563,35.4344,35.4601,2955936.0
2023-01-10 09:30:00,41.36,41.5,41.17,41.34,1812914.0,35.4601,35.5802,35.2972,35.443,1812914.0
2023-01-10 10:00:00,41.34,41.48,41.31,41.4,1054052.0,35.443,35.563,35.4173,35.4944,1054052.0
2023-01-10 10:30:00,41.4,41.4,41.28,41.32,909289.0,35.4944,35.4944,35.3916,35.4259,909289.0
2023-01-10 11:00:00,41.33,41.41,41.22,41.23,807138.0,35.4344,35.503,35.3401,35.3487,807138.0
2023-01-10 11:30:00,41.24,41.33,41.22,41.32,799156.0,35.3573,35.4344,35.3401,35.4259,799156.0
2023-01-10 12:00:00,41.33,41.5,41.28,41.48,570000.0,35.4344,35.5802,35.3916,35.563,570000.0
2023-01-10 12:30:00,41.48,41.66,41.48,41.63,738950.0,35.563,35.7174,35.563,35.6916,738950.0
2023-01-10 13:00:00,41.63,41.75,41.62,41.75,849212.0,35.6916,35.7945,35.6831,35.7945,849212.0
2023-01-10 13:30:00,41.75,41.79,41.65,41.79,746096.0,35.7945,35.8288,35.7088,35.8288,746096.0
2023-01-10 14:00:00,41.79,41.81,41.74,41.77,780933.0,35.8288,35.846,35.7859,35.8117,780933.0
2023-01-10 14:30:00,41.78,41.81,41.75,41.79,724654.0,35.8202,35.846,35.7945,35.8288,724654.0
2023-01-10 15:00:00,41.79,41.95,41.75,41.88,1233113.0,35.8288,35.966,35.7945,35.906,1233113.0
2023-01-10 15:30:00,41.88,41.98,41.79,41.96,2074396.0,35.906,35.9917,35.8288,35.9746,2074396.0
2023-01-11 09:30:00,42.14,42.18,41.3,41.38,1994934.0,36.1289,36.1632,35.4087,35.4773,1994934.0
2023-01-11 10:00:00,41.39,41.39,41.09,41.2,1410759.0,35.4859,35.4859,35.2287,35.323,1410759.0
2023-01-11 10:30:00,41.2,41.21,41.02,41.09,1338878.0,35.323,35.3315,35.1686,35.2287,1338878.0
2023-01-11 11:00:00,41.09,41.32,41.07,41.31,893639.0,35.2287,35.4259,35.2115,35.4173,893639.0
2023-01-11 11:30:00,41.3,41.33,41.18,41.2,769114.0,35.4087,35.4344,35.3058,35.323,769114.0
2023-01-11 12:00:00,41.2,41.34,41.19,41.23,846048.0,35.323,35.443,35.3144,35.3487,846048.0
2023-01-11 12:30:00,41.24,41.25,41.14,41.17,733104.0,35.3573,35.3658,35.2715,35.2972,733104.0
2023-01-11 13:00:00,41.18,41.23,41.13,41.2,676357.0,35.3058,35.3487,35.263,35.323,676357.0
2023-01-11 13:30:00,41.2,41.28,41.19,41.25,762106.0,35.323,35.3916,35.3144,35.3658,762106.0
2023-01-11 14:00:00,41.25,41.3,41.2,41.21,800658.0,35.3658,35.4087,35.323,35.3315,800658.0
2023-01-11 14:30:00,41.21,41.27,41.17,41.2,932207.0,35.3315,35.383,35.2972,35.323,932207.0
2023-01-11 15:00:00,41.2,41.26,41.18,41.22,1274094.0,35.323,35.3744,35.3058,35.3401,1274094.0
2023-01-11 15:30:00,41.22,41.23,41.11,41.18,3325276.0,35.3401,35.3487,35.2458,35.3058,3325276.0
2023-01-12 09:30:00,41.38,41.42,41.12,41.36,1496796.0,35.4773,35.5116,35.2544,35.4601,1496796.0
2023-01-12 10:00:00,41.36,41.7,41.35,41.63,1217508.0,35.4601,35.7516,35.4516,35.6916,1217508.0
2023-01-12 10:30:00,41.63,41.75,41.6,41.63,1095027.0,35.6916,35.7945,35.6659,35.6916,1095027.0
2023-01-12 11:00:00,41.63,41.75,41.52,41.73,752596.0,35.6916,35.7945,35.5973,35.7774,752596.0
2023-01-12 11:30:00,41.73,41.87,41.65,41.73,806862.0,35.7774,35.8974,35.7088,35.7774,806862.0
2023-01-12 12:00:00,41.73,41.95,41.71,41.94,1171609.0,35.7774,35.966,35.7602,35.9574,1171609.0
2023-01-12 12:30:00,41.94,41.95,41.85,41.87,857967.0,35.9574,35.966,35.8802,35.8974,857967.0
2023-01-12 13:00:00,41.87,41.95,41.74,41.77,594589.0,35.8974,35.966,35.7859,35.8117,594589.0
2023-01-12 13:30:00,41.77,41.95,41.7,41.93,587352.0,35.8117,35.966,35.7516,35.9488,587352.0
2023-01-12 14:00:00,41.93,41.95,41.83,41.84,675407.0,35.9488,35.966,35.8631,35.8717,675407.0
2023-01-12 14:30:00,41.83,41.88,41.74,41.8,944094.0,35.8631,35.906,35.7859,35.8374,944094.0
2023-01-12 15:00:00,41.8,41.82,41.7,41.72,1075236.0,35.8374,35.8545,35.7516,35.7688,1075236.0
2023-01-12 15:30:00,41.72,41.82,41.7,41.81,2469566.0,35.7688,35.8545,35.7516,35.846,2469566.0
2023-01-13 09:30:00,41.65,41.78,41.37,41.59,1426136.0,35.7088,35.8202,35.4687,35.6573,1426136.0
2023-01-13 10:00:00,41.58,41.72,41.51,41.56,986462.0,35.6488,35.7688,35.5887,35.6316,986462.0
2023-01-13 10:30:00,41.55,41.59,41.45,41.48,830097.0,35.623,35.6573,35.5373,35.563,830097.0
2023-01-13 11:00:00,41.48,41.57,41.42,41.55,885595.0,35.563,35.6402,35.5116,35.623,885595.0
2023-01-13 11:30:00,41.55,41.64,41.46,41.47,689377.0,35.623,35.7002,35.5459,35.5545,689377.0
2023-01-13 12:00:00,41.48,41.52,41.41,41.45,423321.0,35.563,35.5973,35.503,35.5373,423321.0
2023-01-13 12:30:00,41.45,41.49,41.4,41.46,529008.0,35.5373,35.5716,35.4944,35.5459,529008.0
2023-01-13 13:00:00,41.46,41.5,41.39,41.43,612960.0,35.5459,35.5802,35.4859,35.5202,612960.0
2023-01-13 13:30:00,41.44,41.57,41.42,41.47,621435.0,35.5287,35.6402,35.5116,35.5545,621435.0
2023-01-13 14:00:00,41.47,41.66,41.46,41.64,1066393.0,35.5545,35.7174,35.5459,35.7002,1066393.0
2023-01-13 14:30:00,41.64,41.78,41.63,41.75,885027.0,35.7002,35.8202,35.6916,35.7945,885027.0
2023-01-13 15:00:00,41.76,41.81,41.65,41.81,1597301.0,35.8031,35.846,35.7088,35.846,1597301.0
2023-01-13 15:30:00,41.8,41.92,41.8,41.84,2350847.0,35.8374,35.9403,35.8374,35.8717,2350847.0
2023-01-17 09:30:00,41.85,41.92,41.24,41.27,2559562.0,35.8802,35.9403,35.3573,35.383,2559562.0
2023-01-17 10:00:00,41.27,41.45,41.26,41.35,1184142.0,35.383,35.5373,35.3744,35.4516,1184142.0
2023-01-17 10:30:00,41.36,41.37,40.96,40.99,2228500.0,35.4601,35.4687,35.1172,35.1429,2228500.0
2023-01-17 11:00:00,41.0,41.11,40.89,40.94,1715352.0,35.1515,35.2458,35.0572,35.1001,1715352.0
2023-01-17 11:30:00,40.94,40.98,40.82,40.88,1308287.0,35.1001,35.1344,34.9972,35.0486,1308287.0
2023-01-17 12:00:00,40.88,40.98,40.8,40.9,1162057.0,35.0486,35.1344,34.98,35.0658,1162057.0
2023-01-17 12:30:00,40.91,41.01,40.9,40.98,803861.0,35.0743,35.1601,35.0658,35.1344,803861.0
2023-01-17 13:00:00,40.98,41.09,40.97,41.07,871605.0,35.1344,35.2287,35.1258,35.2115,871605.0
2023-01-17 13:30:00,41.07,41.17,41.05,41.14,1139421.0,35.2115,35.2972,35.1944,35.2715,1139421.0
2023-01-17 14:00:00,41.15,41.15,40.95,40.97,990263.0,35.2801,35.2801,35.1086,35.1258,990263.0
2023-01-17 14:30:00,40.96,41.03,40.9,40.93,1354665.0,35.1172,35.1772,35.0658,35.0915,1354665.0
2023-01-17 15:00:00,40.93,41.05,40.92,40.98,1443023.0,35.0915,35.1944,35.0829,35.1344,1443023.0
2023-01-17 15:30:00,40.98,41.01,40.79,40.85,4183544.0,35.1344,35.1601,34.9715,35.0229,4183544.0
2023-01-18 09:30:00,40.86,40.86,40.41,40.52,1946399.0,35.0315,35.0315,34.6457,34.74,1946399.0
2023-01-18 10:00:00,40.51,40.59,40.45,40.5,989459.0,34.7314,34.8,34.68,34.7228,989459.0
2023-01-18 10:30:00,40.5,40.53,40.37,40.39,1085558.0,34.7228,34.7485,34.6114,34.6285,1085558.0
2023-01-18 11:00:00,40.38,40.38,40.17,40.2,1625836.0,34.6199,34.6199,34.4399,34.4656,1625836.0
2023-01-18 11:30:00,40.19,40.25,40.07,40.18,1193704.0,34.457,34.5085,34.3542,34.4485,1193704.0
2023-01-18 12:00:00,40.18,40.23,40.07,40.09,915467.0,34.4485,34.4913,34.3542,34.3713,915467.0
2023-01-18 12:30:00,40.08,40.09,39.95,39.97,1116541.0,34.3627,34.3713,34.2513,34.2684,1116541.0
2023-01-18 13:00:00,39.97,39.99,39.82,39.86,1148562.0,34.2684,34.2856,34.1398,34.1741,1148562.0
2023-01-18 13:30:00,39.85,40.06,39.84,40.02,846253.0,34.1655,34.3456,34.157,34.3113,846253.0
2023-01-18 14:00:00,40.01,40.11,40.01,40.08,1018454.0,34.3027,34.3885,34.3027,34.3627,1018454.0
2023-01-18 14:30:00,40.08,40.1,39.98,40.06,835082.0,34.3627,34.3799,34.277,34.3456,835082.0
2023-01-18 15:00:00,40.06,40.22,40.04,40.17,1348575.0,34.3456,34.4828,34.3284,34.4399,1348575.0
2023-01-18 15:30:00,40.17,40.2,39.93,39.96,3215611.0,34.4399,34.4656,34.2341,34.2599,3215611.0
2023-01-19 09:30:00,39.71,39.87,39.47,39.8,2258814.0,34.0455,34.1827,33.8397,34.1227,2258814.0
2023-01-19 10:00:00,39.8,39.84,39.62,39.73,1222283.0,34.1227,34.157,33.9684,34.0627,1222283.0
2023-01-19 10:30:00,39.73,39.73,39.53,39.57,844008.0,34.0627,34.0627,33.8912,33.9255,844008.0
2023-01-19 11:00:00,39.58,39.74,39.55,39.55,855288.0,33.9341,34.0712,33.9083,33.9083,855288.0
2023-01-19 11:30:00,39.55,39.68,39.52,39.63,1026827.0,33.9083,34.0198,33.8826,33.9769,1026827.0
2023-01-19 12:00:00,39.63,39.82,39.61,39.79,966322.0,33.9769,34.1398,33.9598,34.1141,966322.0
2023-01-19 12:30:00,39.79,39.96,39.78,39.94,2023199.0,34.1141,34.2599,34.1055,34.2427,2023199.0
2023-01-19 13:00:00,39.94,40.09,39.91,40.0,1228900.0,34.2427,34.3713,34.217,34.2941,1228900.0
2023-01-19 13:30:00,40.0,40.09,39.9,39.99,1075702.0,34.2941,34.3713,34.2084,34.2856,1075702.0
2023-01-19 14:00:00,39.99,40.1,39.96,40.06,1317022.0,34.2856,34.3799,34.2599,34.3456,1317022.0
2023-01-19 14:30:00,40.06,40.28,40.04,40.22,1508213.0,34.3456,34.5342,34.3284,34.4828,1508213.0
2023-01-19 15:00:00,40.22,40.23,40.1,40.19,1272710.0,34.4828,34.4913,34.3799,34.457,1272710.0
2023-01-19 15:30:00,40.19,40.21,39.96,40.08,3986401.0,34.457,34.4742,34.2599,34.3627,3986401.0
2023-01-20 09:30:00,40.04,40.16,39.46,39.67,3143434.0,34.3284,34.4313,33.8312,34.0112,3143434.0
2023-01-20 10:00:00,39.68,39.86,39.65,39.82,1381491.0,34.0198,34.1741,33.9941,34.1398,1381491.0
2023-01-20 10:30:00,39.82,40.0,39.66,39.92,1612440.0,34.1398,34.2941,34.0026,34.2256,1612440.0
2023-01-20 11:00:00,39.92,40.02,39.78,39.8,1150570.0,34.2256,34.3113,34.1055,34.1227,1150570.0
2023-01-20 11:30:00,39.8,39.86,39.68,39.73,1104043.0,34.1227,34.1741,34.0198,34.0627,1104043.0
2023-01-20 12:00:00,39.73,39.74,39.65,39.69,876405.0,34.0627,34.0712,33.9941,34.0284,876405.0
2023-01-20 12:30:00,39.69,39.8,39.69,39.77,684653.0,34.0284,34.1227,34.0284,34.097,684653.0
2023-01-20 13:00:00,39.76,39.81,39.73,39.79,753084.0,34.0884,34.1312,34.0627,34.1141,753084.0
2023-01-20 13:30:00,39.8,39.91,39.8,39.87,786691.0,34.1227,34.217,34.1227,34.1827,786691.0
2023-01-20 14:00:00,39.86,39.94,39.81,39.92,847522.0,34.1741,34.2427,34.1312,34.2256,847522.0
2023-01-20 14:30:00,39.91,39.96,39.86,39.91,978597.0,34.217,34.2599,34.1741,34.217,978597.0
2023-01-20 15:00:00,39.92,39.98,39.83,39.9,1669023.0,34.2256,34.277,34.1484,34.2084,1669023.0
2023-01-20 15:30:00,39.91,40.03,39.87,40.01,3671432.0,34.217,34.3199,34.1827,34.3027,3671432.0
2023-01-23 09:30:00,39.99,40.05,39.68,39.99,2312421.0,34.2856,34.337,34.0198,34.2856,2312421.0
2023-01-23 10:00:00,40.0,40.16,39.96,40.04,1563516.0,34.2941,34.4313,34.2599,34.3284,1563516.0
2023-01-23 10:30:00,40.05,40.25,40.04,40.14,1544855.0,34.337,34.5085,34.3284,34.4142,1544855.0
2023-01-23 11:00:00,40.14,40.34,40.11,40.15,1586572.0,34.4142,34.5856,34.3885,34.4227,1586572.0
2023-01-23 11:30:00,40.15,40.15,39.93,40.04,1245417.0,34.4227,34.4227,34.2341,34.3284,1245417.0
2023-01-23 12:00:00,40.04,40.06,39.91,40.01,1611331.0,34.3284,34.3456,34.217,34.3027,1611331.0
2023-01-23 12:30:00,40.01,40.14,40.0,40.13,1729128.0,34.3027,34.4142,34.2941,34.4056,1729128.0
2023-01-23 13:00:00,40.12,40.18,40.05,40.14,1110056.0,34.397,34.4485,34.337,34.4142,1110056.0
2023-01-23 13:30:00,40.14,40.17,40.07,40.09,1325906.0,34.4142,34.4399,34.3542,34.3713,1325906.0
2023-01-23 14:00:00,40.08,40.09,39.82,39.83,2024377.0,34.3627,34.3713,34.1398,34.1484,2024377.0
2023-01-23 14:30:00,39.82,39.86,39.51,39.55,2243354.0,34.1398,34.1741,33.874,33.9083,2243354.0
2023-01-23 15:00:00,39.54,39.67,39.42,39.65,3153720.0,33.8998,34.0112,33.7969,33.9941,3153720.0
2023-01-23 15:30:00,39.65,39.76,39.59,39.63,5662830.0,33.9941,34.0884,33.9426,33.9769,5662830.0
2023-01-24 09:30:00,38.6,44.72,32.79,38.95,4479234.0,33.0938,38.3409,28.1126,33.3939,4479234.0
2023-01-24 10:00:00,38.95,39.96,38.88,39.95,3148635.0,33.3939,34.2599,33.3339,34.2513,3148635.0
2023-01-24 10:30:00,39.95,40.73,39.9,40.6,2689093.0,34.2513,34.92,34.2084,34.8086,2689093.0
2023-01-24 11:00:00,40.6,40.62,40.0,40.02,2149129.0,34.8086,34.8257,34.2941,34.3113,2149129.0
2023-01-24 11:30:00,40.01,40.02,39.35,39.41,1916562.0,34.3027,34.3113,33.7369,33.7883,1916562.0
2023-01-24 12:00:00,39.4,39.64,39.3,39.47,1289495.0,33.7797,33.9855,33.694,33.8397,1289495.0
2023-01-24 12:30:00,39.47,39.61,39.41,39.51,853894.0,33.8397,33.9598,33.7883,33.874,853894.0
2023-01-24 13:00:00,39.51,39.69,39.44,39.63,838831.0,33.874,34.0284,33.814,33.9769,838831.0
2023-01-24 13:30:00,39.63,39.83,39.57,39.8,874249.0,33.9769,34.1484,33.9255,34.1227,874249.0
2023-01-24 14:00:00,39.8,39.93,39.64,39.93,1052516.0,34.1227,34.2341,33.9855,34.2341,1052516.0
2023-01-24 14:30:00,39.93,40.35,39.84,40.27,1337939.0,34.2341,34.5942,34.157,34.5256,1337939.0
2023-01-24 15:00:00,40.26,40.45,40.2,40.41,1644049.0,34.5171,34.68,34.4656,34.6457,1644049.0
2023-01-24 15:30:00,40.41,40.48,40.35,40.41,3631290.0,34.6457,34.7057,34.5942,34.6457,3631290.0
2023-01-25 09:30:00,40.54,40.98,39.91,40.76,4677439.0,34.7571,35.1344,34.217,34.9457,4677439.0
2023-01-25 10:00:00,40.77,41.09,40.66,40.73,2466678.0,34.9543,35.2287,34.86,34.92,2466678.0
2023-01-25 10:30:00,40.74,40.81,40.37,40.43,1706835.0,34.9286,34.9886,34.6114,34.6628,1706835.0
2023-01-25 11:00:00,40.42,40.43,40.07,40.19,1772988.0,34.6542,34.6628,34.3542,34.457,1772988.0
2023-01-25 11:30:00,40.19,40.39,40.16,40.34,991139.0,34.457,34.6285,34.4313,34.5856,991139.0
2023-01-25 12:00:00,40.34,40.39,40.15,40.27,919373.0,34.5856,34.6285,34.4227,34.5256,919373.0
2023-01-25 12:30:00,40.28,40.29,40.06,40.08,865738.0,34.5342,34.5428,34.3456,34.3627,865738.0
2023-01-25 13:00:00,40.09,40.29,40.06,40.23,753554.0,34.3713,34.5428,34.3456,34.4913,753554.0
2023-01-25 13:30:00,40.23,40.26,40.13,40.19,704134.0,34.4913,34.5171,34.4056,34.457,704134.0
2023-01-25 14:00:00,40.19,40.37,40.13,40.32,1067873.0,34.457,34.6114,34.4056,34.5685,1067873.0
2023-01-25 14:30:00,40.31,40.36,40.25,40.32,810715.0,34.5599,34.6028,34.5085,34.5685,810715.0
2023-01-25 15:00:00,40.32,40.36,40.2,40.24,1186896.0,34.5685,34.6028,34.4656,34.4999,1186896.0
2023-01-25 15:30:00,40.23,40.37,40.21,40.33,3069607.0,34.4913,34.6114,34.4742,34.5771,3069607.0
2023-01-26 09:30:00,40.38,40.57,40.11,40.31,2263049.0,34.6199,34.7828,34.3885,34.5599,2263049.0
2023-01-26 10:00:00,40.32,40.42,40.22,40.41,1105287.0,34.5685,34.6542,34.4828,34.6457,1105287.0
2023-01-26 10:30:00,40.41,40.47,39.95,39.99,1495438.0,34.6457,34.6971,34.2513,34.2856,1495438.0
2023-01-26 11:00:00,39.98,40.14,39.95,40.03,1106100.0,34.277,34.4142,34.2513,34.3199,1106100.0
2023-01-26 11:30:00,40.04,40.15,39.98,40.04,993207.0,34.3284,34.4227,34.277,34.3284,993207.0
2023-01-26 12:00:00,40.05,40.11,39.99,40.02,742211.0,34.337,34.3885,34.2856,34.3113,742211.0
2023-01-26 12:30:00,40.02,40.07,39.93,40.05,788649.0,34.3113,34.3542,34.2341,34.337,788649.0
2023-01-26 13:00:00,40.05,40.13,40.03,40.1,743075.0,34.337,34.4056,34.3199,34.3799,743075.0
2023-01-26 13:30:00,40.1,40.12,39.96,40.0,846071.0,34.3799,34.397,34.2599,34.2941,846071.0
2023-01-26 14:00:00,40.0,40.11,39.97,40.11,852146.0,34.2941,34.3885,34.2684,34.3885,852146.0
2023-01-26 14:30:00,40.11,40.21,40.08,40.2,1023582.0,34.3885,34.4742,34.3627,34.4656,1023582.0
2023-01-26 15:00:00,40.2,40.25,40.16,40.21,1039901.0,34.4656,34.5085,34.4313,34.4742,1039901.0
2023-01-26 15:30:00,40.2,40.28,40.11,40.26,2464581.0,34.4656,34.5342,34.3885,34.5171,2464581.0
2023-01-27 09:30:00,40.22,40.3,39.77,40.12,1622495.0,34.4828,34.5514,34.097,34.397,1622495.0
2023-01-27 10:00:00,40.12,40.36,40.07,40.16,1330688.0,34.397,34.6028,34.3542,34.4313,1330688.0
2023-01-27 10:30:00,40.16,40.28,39.93,40.02,1059497.0,34.4313,34.5342,34.2341,34.3113,1059497.0
2023-01-27 11:00:00,40.02,40.33,40.01,40.3,826094.0,34.3113,34.5771,34.3027,34.5514,826094.0
2023-01-27 11:30:00,40.3,40.52,40.3,40.48,936306.0,34.5514,34.74,34.5514,34.7057,936306.0
2023-01-27 12:00:00,40.48,40.59,40.44,40.49,953395.0,34.7057,34.8,34.6714,34.7142,953395.0
2023-01-27 12:30:00,40.5,40.64,40.47,40.56,684063.0,34.7228,34.8429,34.6971,34.7743,684063.0
2023-01-27 13:00:00,40.57,40.61,40.54,40.59,515595.0,34.7828,34.8171,34.7571,34.8,515595.0
2023-01-27 13:30:00,40.58,40.6,40.5,40.59,604968.0,34.7914,34.8086,34.7228,34.8,604968.0
2023-01-27 14:00:00,40.58,40.61,40.52,40.59,598190.0,34.7914,34.8171,34.74,34.8,598190.0
2023-01-27 14:30:00,40.59,40.68,40.58,40.63,863145.0,34.8,34.8771,34.7914,34.8343,863145.0
2023-01-27 15:00:00,40.63,40.68,40.53,40.59,952848.0,34.8343,34.8771,34.7485,34.8,952848.0
2023-01-27 15:30:00,40.59,40.65,40.54,40.64,2211261.0,34.8,34.8514,34.7571,34.8429,2211261.0
2023-01-30 09:30:00,40.88,41.18,40.7,41.16,2627246.0,35.0486,35.3058,34.8943,35.2887,2627246.0
2023-01-30 10:00:00,41.16,41.18,40.85,41.14,1698878.0,35.2887,35.3058,35.0229,35.2715,1698878.0
2023-01-30 10:30:00,41.13,41.16,41.02,41.16,1247322.0,35.263,35.2887,35.1686,35.2887,1247322.0
2023-01-30 11:00:00,41.16,41.22,41.1,41.15,941707.0,35.2887,35.3401,35.2372,35.2801,941707.0
2023-01-30 11:30:00,41.15,41.26,41.02,41.1,1268796.0,35.2801,35.3744,35.1686,35.2372,1268796.0
2023-01-30 12:00:00,41.09,41.19,41.06,41.16,876526.0,35.2287,35.3144,35.2029,35.2887,876526.0
2023-01-30 12:30:00,41.16,41.19,41.06,41.12,702766.0,35.2887,35.3144,35.2029,35.2544,702766.0
2023-01-30 13:00:00,41.11,41.22,41.07,41.19,781280.0,35.2458,35.3401,35.2115,35.3144,781280.0
2023-01-30 13:30:00,41.19,41.19,41.09,41.11,685217.0,35.3144,35.3144,35.2287,35.2458,685217.0
2023-01-30 14:00:00,41.11,41.18,41.08,41.12,876285.0,35.2458,35.3058,35.2201,35.2544,876285.0
2023-01-30 14:30:00,41.12,41.13,41.05,41.09,856695.0,35.2544,35.263,35.1944,35.2287,856695.0
2023-01-30 15:00:00,41.09,41.17,40.95,40.98,1278305.0,35.2287,35.2972,35.1086,35.1344,1278305.0
2023-01-30 15:30:00,40.99,41.19,40.97,41.05,2991560.0,35.1429,35.3144,35.1258,35.1944,2991560.0
2023-01-31 09:30:00,41.08,41.29,41.01,41.21,1250670.0,35.2201,35.4001,35.1601,35.3315,1250670.0
2023-01-31 10:00:00,41.21,41.26,41.05,41.11,885973.0,35.3315,35.3744,35.1944,35.2458,885973.0
2023-01-31 10:30:00,41.12,41.29,41.12,41.2,853182.0,35.2544,35.4001,35.2544,35.323,853182.0
2023-01-31 11:00:00,41.2,41.25,41.12,41.16,533313.0,35.323,35.3658,35.2544,35.2887,533313.0
2023-01-31 11:30:00,41.16,41.34,41.16,41.25,690789.0,35.2887,35.443,35.2887,35.3658,690789.0
2023-01-31 12:00:00,41.24,41.31,41.23,41.25,564760.0,35.3573,35.4173,35.3487,35.3658,564760.0
2023-01-31 12:30:00,41.25,41.27,41.21,41.23,556383.0,35.3658,35.383,35.3315,35.3487,556383.0
2023-01-31 13:00:00,41.23,41.26,41.17,41.2,600500.0,35.3487,35.3744,35.2972,35.323,600500.0
2023-01-31 13:30:00,41.2,41.27,41.17,41.25,564687.0,35.323,35.383,35.2972,35.3658,564687.0
2023-01-31 14:00:00,41.26,41.31,41.21,41.28,631635.0,35.3744,35.4173,35.3315,35.3916,631635.0
2023-01-31 14:30:00,41.29,41.31,41.22,41.22,719139.0,35.4001,35.4173,35.3401,35.3401,719139.0
2023-01-31 15:00:00,41.23,41.3,41.19,41.29,742404.0,35.3487,35.4087,35.3144,35.4001,742404.0
2023-01-31 15:30:00,41.29,41.58,41.26,41.58,2736141.0,35.4001,35.6488,35.3744,35.6488,2736141.0
2023-02-01 09:30:00,41.99,42.0,41.56,41.72,2774705.0,36.0003,36.0089,35.6316,35.7688,2774705.0
2023-02-01 10:00:00,41.72,41.8,41.51,41.68,1232943.0,35.7688,35.8374,35.5887,35.7345,1232943.0
2023-02-01 10:30:00,41.69,41.83,41.56,41.66,855550.0,35.7431,35.8631,35.6316,35.7174,855550.0
2023-02-01 11:00:00,41.66,41.75,41.64,41.71,712416.0,35.7174,35.7945,35.7002,35.7602,712416.0
2023-02-01 11:30:00,41.71,41.84,41.67,41.73,764360.0,35.7602,35.8717,35.7259,35.7774,764360.0
2023-02-01 12:00:00,41.73,41.74,41.5,41.55,697648.0,35.7774,35.7859,35.5802,35.623,697648.0
2023-02-01 12:30:00,41.56,41.58,41.41,41.45,501977.0,35.6316,35.6488,35.503,35.5373,501977.0
2023-02-01 13:00:00,41.45,41.48,41.38,41.42,491486.0,35.5373,35.563,35.4773,35.5116,491486.0
2023-02-01 13:30:00,41.42,41.49,41.39,41.4,516202.0,35.5116,35.5716,35.4859,35.4944,516202.0
2023-02-01 14:00:00,41.41,41.46,41.28,41.34,879288.0,35.503,35.5459,35.3916,35.443,879288.0
2023-02-01 14:30:00,41.34,41.7,41.12,41.68,1674337.0,35.443,35.7516,35.2544,35.7345,1674337.0
2023-02-01 15:00:00,41.67,41.82,41.64,41.78,1282047.0,35.7259,35.8545,35.7002,35.8202,1282047.0
2023-02-01 15:30:00,41.79,41.91,41.59,41.71,2611919.0,35.8288,35.9317,35.6573,35.7602,2611919.0
2023-02-02 09:30:00,41.74,41.8,41.2,41.3,1595472.0,35.7859,35.8374,35.323,35.4087,1595472.0
2023-02-02 10:00:00,41.3,41.77,41.27,41.69,1385256.0,35.4087,35.8117,35.383,35.7431,1385256.0
2023-02-02 10:30:00,41.7,41.89,41.69,41.75,1515806.0,35.7516,35.9145,35.7431,35.7945,1515806.0
2023-02-02 11:00:00,41.76,41.88,41.68,41.84,1043784.0,35.8031,35.906,35.7345,35.8717,1043784.0
2023-02-02 11:30:00,41.84,41.93,41.81,41.86,1198556.0,35.8717,35.9488,35.846,35.8888,1198556.0
2023-02-02 12:00:00,41.85,41.87,41.73,41.8,649914.0,35.8802,35.8974,35.7774,35.8374,649914.0
2023-02-02 12:30:00,41.8,41.88,41.76,41.8,573179.0,35.8374,35.906,35.8031,35.8374,573179.0
2023-02-02 13:00:00,41.8,41.83,41.73,41.76,566047.0,35.8374,35.8631,35.7774,35.8031,566047.0
2023-02-02 13:30:00,41.76,41.78,41.71,41.75,771350.0,35.8031,35.8202,35.7602,35.7945,771350.0
2023-02-02 14:00:00,41.75,41.78,41.5,41.52,931119.0,35.7945,35.8202,35.5802,35.5973,931119.0
2023-02-02 14:30:00,41.52,41.58,41.47,41.52,686049.0,35.5973,35.6488,35.5545,35.5973,686049.0
2023-02-02 15:00:00,41.52,41.75,41.51,41.72,920447.0,35.5973,35.7945,35.5887,35.7688,920447.0
2023-02-02 15:30:00,41.72,41.86,41.7,41.83,2378505.0,35.7688,35.8888,35.7516,35.8631,2378505.0
2023-02-03 09:30:00,41.78,41.97,41.36,41.62,2044896.0,35.8202,35.9831,35.4601,35.6831,2044896.0
2023-02-03 10:00:00,41.61,41.61,41.33,41.42,1079567.0,35.6745,35.6745,35.4344,35.5116,1079567.0
2023-02-03 10:30:00,41.41,41.57,41.34,41.44,1201157.0,35.503,35.6402,35.443,35.5287,1201157.0
2023-02-03 11:00:00,41.43,41.57,41.35,41.45,955637.0,35.5202,35.6402,35.4516,35.5373,955637.0
2023-02-03 11:30:00,41.45,41.54,41.36,41.5,999612.0,35.5373,35.6145,35.4601,35.5802,999612.0
2023-02-03 12:00:00,41.5,41.6,41.45,41.47,917811.0,35.5802,35.6659,35.5373,35.5545,917811.0
2023-02-03 12:30:00,41.47,41.53,41.31,41.34,578751.0,35.5545,35.6059,35.4173,35.443,578751.0
2023-02-03 13:00:00,41.34,41.34,41.15,41.17,1020554.0,35.443,35.443,35.2801,35.2972,1020554.0
2023-02-03 13:30:00,41.18,41.28,41.14,41.26,829794.0,35.3058,35.3916,35.2715,35.3744,829794.0
2023-02-03 14:00:00,41.26,41.32,41.2,41.25,657794.0,35.3744,35.4259,35.323,35.3658,657794.0
2023-02-03 14:30:00,41.25,41.3,41.17,41.21,586420.0,35.3658,35.4087,35.2972,35.3315,586420.0
2023-02-03 15:00:00,41.2,41.42,41.16,41.37,720326.0,35.323,35.5116,35.2887,35.4687,720326.0
2023-02-03 15:30:00,41.38,41.51,41.35,41.5,2266784.0,35.4773,35.5887,35.4516,35.5802,2266784.0
2023-02-06 09:30:00,41.51,41.59,41.06,41.07,1747397.0,35.5887,35.6573,35.2029,35.2115,1747397.0
2023-02-06 10:00:00,41.07,41.12,40.89,41.05,1107394.0,35.2115,35.2544,35.0572,35.1944,1107394.0
2023-02-06 10:30:00,41.04,41.13,40.97,41.05,822126.0,35.1858,35.263,35.1258,35.1944,822126.0
2023-02-06 11:00:00,41.05,41.2,41.05,41.19,572252.0,35.1944,35.323,35.1944,35.3144,572252.0
2023-02-06 11:30:00,41.19,41.24,41.12,41.14,540368.0,35.3144,35.3573,35.2544,35.2715,540368.0
2023-02-06 12:00:00,41.15,41.19,41.07,41.09,443071.0,35.2801,35.3144,35.2115,35.2287,443071.0
2023-02-06 12:30:00,41.09,41.16,41.07,41.1,542971.0,35.2287,35.2887,35.2115,35.2372,542971.0
2023-02-06 13:00:00,41.09,41.17,41.07,41.08,491517.0,35.2287,35.2972,35.2115,35.2201,491517.0
2023-02-06 13:30:00,41.08,41.15,41.0,41.12,635809.0,35.2201,35.2801,35.1515,35.2544,635809.0
2023-02-06 14:00:00,41.13,41.25,41.11,41.25,602539.0,35.263,35.3658,35.2458,35.3658,602539.0
2023-02-06 14:30:00,41.25,41.26,41.12,41.13,520239.0,35.3658,35.3744,35.2544,35.263,520239.0
2023-02-06 15:00:00,41.13,41.21,41.07,41.17,844598.0,35.263,35.3315,35.2115,35.2972,844598.0
2023-02-06 15:30:00,41.17,41.31,41.13,41.3,2520805.0,35.2972,35.4173,35.263,35.4087,2520805.0
2023-02-07 09:30:00,40.99,41.21,40.81,40.93,1217684.0,35.1429,35.3315,34.9886,35.0915,1217684.0
2023-02-07 10:00:00,40.94,40.96,40.59,40.64,941662.0,35.1001,35.1172,34.8,34.8429,941662.0
2023-02-07 10:30:00,40.64,40.71,40.48,40.52,1490694.0,34.8429,34.9029,34.7057,34.74,1490694.0
2023-02-07 11:00:00,40.52,40.6,40.44,40.54,738159.0,34.74,34.8086,34.6714,34.7571,738159.0
2023-02-07 11:30:00,40.54,40.6,40.36,40.36,978917.0,34.7571,34.8086,34.6028,34.6028,978917.0
2023-02-07 12:00:00,40.36,40.39,40.27,40.33,1060750.0,34.6028,34.6285,34.5256,34.5771,1060750.0
2023-02-07 12:30:00,40.33,40.66,40.28,40.53,1910825.0,34.5771,34.86,34.5342,34.7485,1910825.0
2023-02-07 13:00:00,40.54,40.58,40.33,40.34,1157494.0,34.7571,34.7914,34.5771,34.5856,1157494.0
2023-02-07 13:30:00,40.33,40.34,40.12,40.16,1297391.0,34.5771,34.5856,34.397,34.4313,1297391.0
2023-02-07 14:00:00,40.16,40.41,40.14,40.29,1034610.0,34.4313,34.6457,34.4142,34.5428,1034610.0
2023-02-07 14:30:00,40.29,40.42,40.27,40.41,793836.0,34.5428,34.6542,34.5256,34.6457,793836.0
2023-02-07 15:00:00,40.41,40.51,40.36,40.49,946556.0,34.6457,34.7314,34.6028,34.7142,946556.0
2023-02-07 15:30:00,40.49,40.62,40.44,40.55,2881773.0,34.7142,34.8257,34.6714,34.7657,2881773.0
2023-02-08 09:30:00,40.53,40.6,40.33,40.55,1162059.0,34.7485,34.8086,34.5771,34.7657,1162059.0
2023-02-08 10:00:00,40.55,40.62,40.44,40.57,805121.0,34.7657,34.8257,34.6714,34.7828,805121.0
2023-02-08 10:30:00,40.57,40.59,40.38,40.38,669292.0,34.7828,34.8,34.6199,34.6199,669292.0
2023-02-08 11:00:00,40.38,40.43,40.16,40.17,1181431.0,34.6199,34.6628,34.4313,34.4399,1181431.0
2023-02-08 11:30:00,40.18,40.36,40.12,40.31,813908.0,34.4485,34.6028,34.397,34.5599,813908.0
2023-02-08 12:00:00,40.3,40.42,40.29,40.34,531319.0,34.5514,34.6542,34.5428,34.5856,531319.0
2023-02-08 12:30:00,40.34,40.49,40.31,40.49,493911.0,34.5856,34.7142,34.5599,34.7142,493911.0
2023-02-08 13:00:00,40.49,40.59,40.49,40.5,424333.0,34.7142,34.8,34.7142,34.7228,424333.0
2023-02-08 13:30:00,40.51,40.61,40.44,40.5,463147.0,34.7314,34.8171,34.6714,34.7228,463147.0
2023-02-08 14:00:00,40.51,40.69,40.46,40.58,677901.0,34.7314,34.8857,34.6885,34.7914,677901.0
2023-02-08 14:30:00,40.57,40.7,40.54,40.7,511118.0,34.7828,34.8943,34.7571,34.8943,511118.0
2023-02-08 15:00:00,40.69,40.7,40.57,40.59,847953.0,34.8857,34.8943,34.7828,34.8,847953.0
2023-02-08 15:30:00,40.58,40.6,40.46,40.51,2024505.0,34.7914,34.8086,34.6885,34.7314,2024505.0
2023-02-09 09:30:00,40.62,40.66,40.26,40.28,1186045.0,34.8257,34.86,34.5171,34.5342,1186045.0
2023-02-09 10:00:00,40.29,40.33,40.09,40.11,967250.0,34.5428,34.5771,34.3713,34.3885,967250.0
2023-02-09 10:30:00,40.1,40.24,40.07,40.18,703204.0,34.3799,34.4999,34.3542,34.4485,703204.0
2023-02-09 11:00:00,40.18,40.19,40.1,40.14,483575.0,34.4485,34.457,34.3799,34.4142,483575.0
2023-02-09 11:30:00,40.14,40.15,40.07,40.09,492254.0,34.4142,34.4227,34.3542,34.3713,492254.0
2023-02-09 12:00:00,40.09,40.2,40.07,40.11,648242.0,34.3713,34.4656,34.3542,34.3885,648242.0
2023-02-09 12:30:00,40.11,40.11,39.98,40.06,985220.0,34.3885,34.3885,34.277,34.3456,985220.0
2023-02-09 13:00:00,40.07,40.09,40.01,40.02,405735.0,34.3542,34.3713,34.3027,34.3113,405735.0
2023-02-09 13:30:00,40.02,40.08,39.99,40.02,473516.0,34.3113,34.3627,34.2856,34.3113,473516.0
2023-02-09 14:00:00,40.01,40.04,39.91,39.91,651562.0,34.3027,34.3284,34.217,34.217,651562.0
2023-02-09 14:30:00,39.91,39.96,39.84,39.87,746839.0,34.217,34.2599,34.157,34.1827,746839.0
2023-02-09 15:00:00,39.87,39.87,39.75,39.82,860266.0,34.1827,34.1827,34.0798,34.1398,860266.0
2023-02-09 15:30:00,39.83,39.94,39.75,39.8,3597887.0,34.1484,34.2427,34.0798,34.1227,3597887.0
2023-02-10 09:30:00,40.0,40.01,39.71,39.82,1693047.0,34.2941,34.3027,34.0455,34.1398,1693047.0
2023-02-10 10:00:00,39.82,39.96,39.79,39.84,888081.0,34.1398,34.2599,34.1141,34.157,888081.0
2023-02-10 10:30:00,39.84,39.86,39.77,39.81,889723.0,34.157,34.1741,34.097,34.1312,889723.0
2023-02-10 11:00:00,39.8,40.01,39.8,39.9,1135520.0,34.1227,34.3027,34.1227,34.2084,1135520.0
2023-02-10 11:30:00,39.89,39.92,39.81,39.86,651033.0,34.1998,34.2256,34.1312,34.1741,651033.0
2023-02-10 12:00:00,39.85,39.9,39.8,39.89,591512.0,34.1655,34.2084,34.1227,34.1998,591512.0
2023-02-10 12:30:00,39.89,39.95,39.87,39.95,603574.0,34.1998,34.2513,34.1827,34.2513,603574.0
2023-02-10 13:00:00,39.95,40.03,39.93,39.94,563621.0,34.2513,34.3199,34.2341,34.2427,563621.0
2023-02-10 13:30:00,39.95,40.0,39.91,39.93,409104.0,34.2513,34.2941,34.217,34.2341,409104.0
2023-02-10 14:00:00,39.93,39.96,39.89,39.9,404487.0,34.2341,34.2599,34.1998,34.2084,404487.0
2023-02-10 14:30:00,39.9,40.01,39.86,39.99,526612.0,34.2084,34.3027,34.1741,34.2856,526612.0
2023-02-10 15:00:00,39.99,40.03,39.94,39.98,732303.0,34.2856,34.3199,34.2427,34.277,732303.0
2023-02-10 15:30:00,39.98,40.07,39.96,40.0,1678472.0,34.277,34.3542,34.2599,34.2941,1678472.0
2023-02-13 09:30:00,40.01,40.09,39.88,39.95,1107219.0,34.3027,34.3713,34.1913,34.2513,1107219.0
2023-02-13 10:00:00,39.95,40.17,39.89,40.05,1067009.0,34.2513,34.4399,34.1998,34.337,1067009.0
2023-02-13 10:30:00,40.05,40.17,40.02,40.09,612663.0,34.337,34.4399,34.3113,34.3713,612663.0
2023-02-13 11:00:00,40.1,40.11,39.99,40.02,483470.0,34.3799,34.3885,34.2856,34.3113,483470.0
2023-02-13 11:30:00,40.02,40.12,40.0,40.08,570234.0,34.3113,34.397,34.2941,34.3627,570234.0
2023-02-13 12:00:00,40.07,40.19,40.05,40.12,451650.0,34.3542,34.457,34.337,34.397,451650.0
2023-02-13 12:30:00,40.13,40.32,40.12,40.28,602813.0,34.4056,34.5685,34.397,34.5342,602813.0
2023-02-13 13:00:00,40.27,40.35,40.22,40.32,581110.0,34.5256,34.5942,34.4828,34.5685,581110.0
2023-02-13 13:30:00,40.33,40.45,40.32,40.45,574123.0,34.5771,34.68,34.5685,34.68,574123.0
2023-02-13 14:00:00,40.45,40.47,40.34,40.35,630693.0,34.68,34.6971,34.5856,34.5942,630693.0
2023-02-13 14:30:00,40.35,40.39,40.27,40.29,562687.0,34.5942,34.6285,34.5256,34.5428,562687.0
2023-02-13 15:00:00,40.29,40.29,40.2,40.25,605956.0,34.5428,34.5428,34.4656,34.5085,605956.0
2023-02-13 15:30:00,40.25,40.38,40.25,40.33,2060751.0,34.5085,34.6199,34.5085,34.5771,2060751.0
2023-02-14 09:30:00,40.46,40.58,40.0,40.28,1116351.0,34.6885,34.7914,34.2941,34.5342,1116351.0
2023-02-14 10:00:00,40.27,40.39,40.09,40.09,819491.0,34.5256,34.6285,34.3713,34.3713,819491.0
2023-02-14 10:30:00,40.09,40.1,39.91,39.95,756772.0,34.3713,34.3799,34.217,34.2513,756772.0
2023-02-14 11:00:00,39.94,40.19,39.93,40.11,690058.0,34.2427,34.457,34.2341,34.3885,690058.0
2023-02-14 11:30:00,40.1,40.14,40.0,40.09,618132.0,34.3799,34.4142,34.2941,34.3713,618132.0
2023-02-14 12:00:00,40.08,40.23,40.07,40.15,455648.0,34.3627,34.4913,34.3542,34.4227,455648.0
2023-02-14 12:30:00,40.15,40.22,40.11,40.2,391076.0,34.4227,34.4828,34.3885,34.4656,391076.0
2023-02-14 13:00:00,40.21,40.4,40.2,40.31,542013.0,34.4742,34.6371,34.4656,34.5599,542013.0
2023-02-14 13:30:00,40.32,40.38,40.26,40.3,396546.0,34.5685,34.6199,34.5171,34.5514,396546.0
2023-02-14 14:00:00,40.3,40.4,40.2,40.38,561401.0,34.5514,34.6371,34.4656,34.6199,561401.0
2023-02-14 14:30:00,40.38,40.46,40.36,40.4,562892.0,34.6199,34.6885,34.6028,34.6371,562892.0
2023-02-14 15:00:00,40.4,40.48,40.35,40.45,559946.0,34.6371,34.7057,34.5942,34.68,559946.0
2023-02-14 15:30:00,40.45,40.45,40.3,40.33,1678263.0,34.68,34.68,34.5514,34.5771,1678263.0
2023-02-15 09:30:00,40.23,40.27,40.09,40.15,917125.0,34.4913,34.5256,34.3713,34.4227,917125.0
2023-02-15 10:00:00,40.14,40.32,40.12,40.27,646942.0,34.4142,34.5685,34.397,34.5256,646942.0
2023-02-15 10:30:00,40.27,40.36,40.17,40.17,640853.0,34.5256,34.6028,34.4399,34.4399,640853.0
2023-02-15 11:00:00,40.17,40.27,40.13,40.27,518515.0,34.4399,34.5256,34.4056,34.5256,518515.0
2023-02-15 11:30:00,40.27,40.27,40.16,40.23,561081.0,34.5256,34.5256,34.4313,34.4913,561081.0
2023-02-15 12:00:00,40.23,40.25,40.1,40.17,583890.0,34.4913,34.5085,34.3799,34.4399,583890.0
2023-02-15 12:30:00,40.16,40.25,40.15,40.22,323702.0,34.4313,34.5085,34.4227,34.4828,323702.0
2023-02-15 13:00:00,40.22,40.32,40.19,40.32,378006.0,34.4828,34.5685,34.457,34.5685,378006.0
2023-02-15 13:30:00,40.32,40.33,40.26,40.29,386951.0,34.5685,34.5771,34.5171,34.5428,386951.0
2023-02-15 14:00:00,40.29,40.36,40.27,40.32,541031.0,34.5428,34.6028,34.5256,34.5685,541031.0
2023-02-15 14:30:00,40.32,40.4,40.28,40.3,578850.0,34.5685,34.6371,34.5342,34.5514,578850.0
2023-02-15 15:00:00,40.29,40.39,40.28,40.34,605186.0,34.5428,34.6285,34.5342,34.5856,605186.0
2023-02-15 15:30:00,40.34,40.4,40.31,40.38,1644479.0,34.5856,34.6371,34.5599,34.6199,1644479.0
2023-02-16 09:30:00,40.06,40.11,39.73,39.76,1860264.0,34.3456,34.3885,34.0627,34.0884,1860264.0
2023-02-16 10:00:00,39.75,39.9,39.7,39.84,1204254.0,34.0798,34.2084,34.0369,34.157,1204254.0
2023-02-16 10:30:00,39.84,39.92,39.81,39.88,920571.0,34.157,34.2256,34.1312,34.1913,920571.0
2023-02-16 11:00:00,39.88,39.94,39.79,39.91,746491.0,34.1913,34.2427,34.1141,34.217,746491.0
2023-02-16 11:30:00,39.92,39.98,39.85,39.98,882098.0,34.2256,34.277,34.1655,34.277,882098.0
2023-02-16 12:00:00,39.97,40.09,39.94,40.05,670098.0,34.2684,34.3713,34.2427,34.337,670098.0
2023-02-16 12:30:00,40.05,40.06,39.98,40.0,663493.0,34.337,34.3456,34.277,34.2941,663493.0
2023-02-16 13:00:00,40.0,40.08,39.97,40.0,592830.0,34.2941,34.3627,34.2684,34.2941,592830.0
2023-02-16 13:30:00,40.01,40.09,39.99,40.05,721714.0,34.3027,34.3713,34.2856,34.337,721714.0
2023-02-16 14:00:00,40.06,40.17,40.04,40.14,576760.0,34.3456,34.4399,34.3284,34.4142,576760.0
2023-02-16 14:30:00,40.15,40.21,40.1,40.13,616668.0,34.4227,34.4742,34.3799,34.4056,616668.0
2023-02-16 15:00:00,40.12,40.14,39.9,39.92,1280921.0,34.397,34.4142,34.2084,34.2256,1280921.0
2023-02-16 15:30:00,39.93,39.99,39.82,39.84,2371252.0,34.2341,34.2856,34.1398,34.157,2371252.0
2023-02-17 09:30:00,39.84,40.08,39.66,39.83,1344338.0,34.157,34.3627,34.0026,34.1484,1344338.0
2023-02-17 10:00:00,39.83,40.11,39.82,40.05,637899.0,34.1484,34.3885,34.1398,34.337,637899.0
2023-02-17 10:30:00,40.05,40.13,39.96,40.08,589457.0,34.337,34.4056,34.2599,34.3627,589457.0
2023-02-17 11:00:00,40.08,40.08,39.92,39.94,522617.0,34.3627,34.3627,34.2256,34.2427,522617.0
2023-02-17 11:30:00,39.94,40.12,39.93,40.09,782542.0,34.2427,34.397,34.2341,34.3713,782542.0
2023-02-17 12:00:00,40.1,40.26,40.08,40.25,873131.0,34.3799,34.5171,34.3627,34.5085,873131.0
2023-02-17 12:30:00,40.24,40.25,40.14,40.2,463054.0,34.4999,34.5085,34.4142,34.4656,463054.0
2023-02-17 13:00:00,40.2,40.27,40.18,40.25,386765.0,34.4656,34.5256,34.4485,34.5085,386765.0
2023-02-17 13:30:00,40.25,40.28,40.17,40.22,754557.0,34.5085,34.5342,34.4399,34.4828,754557.0
2023-02-17 14:00:00,40.22,40.33,40.2,40.25,766248.0,34.4828,34.5771,34.4656,34.5085,766248.0
2023-02-17 14:30:00,40.24,40.27,40.21,40.26,532641.0,34.4999,34.5256,34.4742,34.5171,532641.0
2023-02-17 15:00:00,40.25,40.37,40.24,40.29,708439.0,34.5085,34.6114,34.4999,34.5428,708439.0
2023-02-17 15:30:00,40.3,40.39,40.2,40.22,2322590.0,34.5514,34.6285,34.4656,34.4828,2322590.0
2023-02-21 09:30:00,39.9,39.98,39.55,39.62,2113414.0,34.2084,34.277,33.9083,33.9684,2113414.0
2023-02-21 10:00:00,39.61,39.74,39.57,39.7,752340.0,33.9598,34.0712,33.9255,34.0369,752340.0
2023-02-21 10:30:00,39.71,39.75,39.52,39.52,798331.0,34.0455,34.0798,33.8826,33.8826,798331.0
2023-02-21 11:00:00,39.52,39.59,39.4,39.46,1060159.0,33.8826,33.9426,33.7797,33.8312,1060159.0
2023-02-21 11:30:00,39.46,39.52,39.4,39.43,796458.0,33.8312,33.8826,33.7797,33.8055,796458.0
2023-02-21 12:00:00,39.43,39.44,39.31,39.4,994567.0,33.8055,33.814,33.7026,33.7797,994567.0
2023-02-21 12:30:00,39.4,39.5,39.38,39.45,750243.0,33.7797,33.8655,33.7626,33.8226,750243.0
2023-02-21 13:00:00,39.45,39.48,39.34,39.4,662359.0,33.8226,33.8483,33.7283,33.7797,662359.0
2023-02-21 13:30:00,39.4,39.42,39.28,39.28,608216.0,33.7797,33.7969,33.6769,33.6769,608216.0
2023-02-21 14:00:00,39.29,39.29,39.16,39.2,724676.0,33.6854,33.6854,33.574,33.6083,724676.0
2023-02-21 14:30:00,39.21,39.27,39.19,39.25,676543.0,33.6168,33.6683,33.5997,33.6511,676543.0
2023-02-21 15:00:00,39.25,39.27,39.18,39.26,836791.0,33.6511,33.6683,33.5911,33.6597,836791.0
2023-02-21 15:30:00,39.27,39.33,39.19,39.2,2986920.0,33.6683,33.7197,33.5997,33.6083,2986920.0
2023-02-22 09:30:00,39.38,39.58,39.22,39.55,1190529.0,33.7626,33.9341,33.6254,33.9083,1190529.0
2023-02-22 10:00:00,39.55,39.59,39.39,39.42,714378.0,33.9083,33.9426,33.7712,33.7969,714378.0
2023-02-22 10:30:00,39.41,39.48,39.29,39.46,703344.0,33.7883,33.8483,33.6854,33.8312,703344.0
2023-02-22 11:00:00,39.47,39.52,39.4,39.41,664059.0,33.8397,33.8826,33.7797,33.7883,664059.0
2023-02-22 11:30:00,39.41,39.47,39.25,39.27,602369.0,33.7883,33.8397,33.6511,33.6683,602369.0
2023-02-22 12:00:00,39.27,39.38,39.21,39.37,725246.0,33.6683,33.7626,33.6168,33.754,725246.0
2023-02-22 12:30:00,39.36,39.4,39.33,39.34,662004.0,33.7454,33.7797,33.7197,33.7283,662004.0
2023-02-22 13:00:00,39.33,39.35,39.25,39.29,576444.0,33.7197,33.7369,33.6511,33.6854,576444.0
2023-02-22 13:30:00,39.3,39.31,39.24,39.29,707232.0,33.694,33.7026,33.6426,33.6854,707232.0
2023-02-22 14:00:00,39.3,39.33,39.17,39.22,951422.0,33.694,33.7197,33.5825,33.6254,951422.0
2023-02-22 14:30:00,39.22,39.24,39.02,39.07,896375.0,33.6254,33.6426,33.4539,33.4968,896375.0
2023-02-22 15:00:00,39.07,39.16,39.05,39.09,736900.0,33.4968,33.574,33.4797,33.514,736900.0
2023-02-22 15:30:00,39.09,39.3,39.05,39.28,2458385.0,33.514,33.694,33.4797,33.6769,2458385.0
2023-02-23 09:30:00,39.12,39.32,39.08,39.18,1101090.0,33.5397,33.7111,33.5054,33.5911,1101090.0
2023-02-23 10:00:00,39.18,39.23,39.1,39.13,601701.0,33.5911,33.634,33.5225,33.5482,601701.0
2023-02-23 10:30:00,39.13,39.17,38.95,38.97,1118799.0,33.5482,33.5825,33.3939,33.4111,1118799.0
2023-02-23 11:00:00,38.97,39.04,38.76,38.8,986403.0,33.4111,33.4711,33.231,33.2653,986403.0
2023-02-23 11:30:00,38.8,38.82,38.56,38.64,867411.0,33.2653,33.2825,33.0596,33.1281,867411.0
2023-02-23 12:00:00,38.64,38.72,38.61,38.69,610192.0,33.1281,33.1967,33.1024,33.171,610192.0
2023-02-23 12:30:00,38.68,38.77,38.66,38.72,480482.0,33.1624,33.2396,33.1453,33.1967,480482.0
2023-02-23 13:00:00,38.72,38.77,38.63,38.64,573186.0,33.1967,33.2396,33.1196,33.1281,573186.0
2023-02-23 13:30:00,38.63,38.69,38.52,38.62,810166.0,33.1196,33.171,33.0253,33.111,810166.0
2023-02-23 14:00:00,38.62,38.68,38.55,38.64,718035.0,33.111,33.1624,33.051,33.1281,718035.0
2023-02-23 14:30:00,38.65,38.72,38.64,38.7,697872.0,33.1367,33.1967,33.1281,33.1796,697872.0
2023-02-23 15:00:00,38.7,38.79,38.67,38.67,1161034.0,33.1796,33.2567,33.1539,33.1539,1161034.0
2023-02-23 15:30:00,38.67,38.68,38.52,38.53,3153493.0,33.1539,33.1624,33.0253,33.0338,3153493.0
2023-02-24 09:30:00,38.23,38.36,38.09,38.31,1649516.0,32.7766,32.8881,32.6566,32.8452,1649516.0
2023-02-24 10:00:00,38.3,38.46,38.22,38.27,734029.0,32.8366,32.9738,32.7681,32.8109,734029.0
2023-02-24 10:30:00,38.27,38.35,38.22,38.31,688315.0,32.8109,32.8795,32.7681,32.8452,688315.0
2023-02-24 11:00:00,38.3,38.5,38.3,38.43,652280.0,32.8366,33.0081,32.8366,32.9481,652280.0
2023-02-24 11:30:00,38.43,38.55,38.4,38.45,699377.0,32.9481,33.051,32.9224,32.9652,699377.0
2023-02-24 12:00:00,38.46,38.47,38.29,38.43,901549.0,32.9738,32.9824,32.8281,32.9481,901549.0
2023-02-24 12:30:00,38.44,38.49,38.41,38.41,481951.0,32.9567,32.9995,32.931,32.931,481951.0
2023-02-24 13:00:00,38.41,38.45,38.35,38.39,488092.0,32.931,32.9652,32.8795,32.9138,488092.0
2023-02-24 13:30:00,38.38,38.5,38.31,38.48,633978.0,32.9052,33.0081,32.8452,32.991,633978.0
2023-02-24 14:00:00,38.49,38.58,38.48,38.51,691987.0,32.9995,33.0767,32.991,33.0167,691987.0
2023-02-24 14:30:00,38.51,38.64,38.47,38.63,630171.0,33.0167,33.1281,32.9824,33.1196,630171.0
2023-02-24 15:00:00,38.63,38.71,38.6,38.64,909156.0,33.1196,33.1882,33.0938,33.1281,909156.0
2023-02-24 15:30:00,38.64,38.76,38.51,38.75,2483324.0,33.1281,33.231,33.0167,33.2225,2483324.0
2023-02-27 09:30:00,38.99,39.14,38.9,39.09,1203588.0,33.4282,33.5568,33.3511,33.514,1203588.0
2023-02-27 10:00:00,39.09,39.15,39.01,39.08,655336.0,33.514,33.5654,33.4454,33.5054,655336.0
2023-02-27 10:30:00,39.09,39.09,38.78,38.84,675652.0,33.514,33.514,33.2482,33.2996,675652.0
2023-02-27 11:00:00,38.83,38.88,38.68,38.72,657497.0,33.291,33.3339,33.1624,33.1967,657497.0
2023-02-27 11:30:00,38.73,38.74,38.63,38.69,576410.0,33.2053,33.2139,33.1196,33.171,576410.0
2023-02-27 12:00:00,38.69,38.78,38.65,38.78,946675.0,33.171,33.2482,33.1367,33.2482,946675.0
2023-02-27 12:30:00,38.78,38.78,38.67,38.73,642788.0,33.2482,33.2482,33.1539,33.2053,642788.0
2023-02-27 13:00:00,38.74,38.8,38.7,38.77,516017.0,33.2139,33.2653,33.1796,33.2396,516017.0
2023-02-27 13:30:00,38.77,38.83,38.73,38.79,521985.0,33.2396,33.291,33.2053,33.2567,521985.0
2023-02-27 14:00:00,38.8,38.84,38.72,38.77,814245.0,33.2653,33.2996,33.1967,33.2396,814245.0
2023-02-27 14:30:00,38.77,38.77,38.68,38.74,787285.0,33.2396,33.2396,33.1624,33.2139,787285.0
2023-02-27 15:00:00,38.75,38.78,38.69,38.77,745112.0,33.2225,33.2482,33.171,33.2396,745112.0
2023-02-27 15:30:00,38.77,38.89,38.7,38.88,2188936.0,33.2396,33.3425,33.1796,33.3339,2188936.0
2023-02-28 09:30:00,38.7,38.91,38.58,38.67,1013625.0,33.1796,33.3596,33.0767,33.1539,1013625.0
2023-02-28 10:00:00,38.67,38.73,38.55,38.65,662941.0,33.1539,33.2053,33.051,33.1367,662941.0
2023-02-28 10:30:00,38.66,38.74,38.61,38.63,567769.0,33.1453,33.2139,33.1024,33.1196,567769.0
2023-02-28 11:00:00,38.63,38.82,38.61,38.8,457775.0,33.1196,33.2825,33.1024,33.2653,457775.0
2023-02-28 11:30:00,38.8,38.81,38.69,38.74,425548.0,33.2653,33.2739,33.171,33.2139,425548.0
2023-02-28 12:00:00,38.74,38.82,38.71,38.77,492197.0,33.2139,33.2825,33.1882,33.2396,492197.0
2023-02-28 12:30:00,38.77,38.9,38.73,38.88,912767.0,33.2396,33.3511,33.2053,33.3339,912767.0
2023-02-28 13:00:00,38.89,38.9,38.77,38.85,563628.0,33.3425,33.3511,33.2396,33.3082,563628.0
2023-02-28 13:30:00,38.85,38.88,38.82,38.84,370816.0,33.3082,33.3339,33.2825,33.2996,370816.0
2023-02-28 14:00:00,38.84,38.87,38.79,38.81,510027.0,33.2996,33.3253,33.2567,33.2739,510027.0
2023-02-28 14:30:00,38.8,38.91,38.79,38.88,503418.0,33.2653,33.3596,33.2567,33.3339,503418.0
2023-02-28 15:00:00,38.87,38.89,38.81,38.83,458812.0,33.3253,33.3425,33.2739,33.291,458812.0
2023-02-28 15:30:00,38.84,38.97,38.78,38.8,2811024.0,33.2996,33.4111,33.2482,33.2653,2811024.0
2023-03-01 09:30:00,38.71,38.71,38.41,38.46,1621197.0,33.1882,33.1882,32.931,32.9738,1621197.0
2023-03-01 10:00:00,38.46,38.5,38.34,38.39,988072.0,32.9738,33.0081,32.8709,32.9138,988072.0
2023-03-01 10:30:00,38.39,38.52,38.35,38.4,973041.0,32.9138,33.0253,32.8795,32.9224,973041.0
2023-03-01 11:00:00,38.39,38.4,38.18,38.26,948566.0,32.9138,32.9224,32.7338,32.8023,948566.0
2023-03-01 11:30:00,38.26,38.43,38.23,38.41,1238934.0,32.8023,32.9481,32.7766,32.931,1238934.0
2023-03-01 12:00:00,38.4,38.42,38.26,38.32,1063624.0,32.9224,32.9395,32.8023,32.8538,1063624.0
2023-03-01 12:30:00,38.32,38.33,38.23,38.26,690036.0,32.8538,32.8624,32.7766,32.8023,690036.0
2023-03-01 13:00:00,38.26,38.26,38.15,38.2,785583.0,32.8023,32.8023,32.708,32.7509,785583.0
2023-03-01 13:30:00,38.2,38.27,38.15,38.27,722429.0,32.7509,32.8109,32.708,32.8109,722429.0
2023-03-01 14:00:00,38.26,38.31,38.18,38.28,989241.0,32.8023,32.8452,32.7338,32.8195,989241.0
2023-03-01 14:30:00,38.28,38.36,38.26,38.3,814394.0,32.8195,32.8881,32.8023,32.8366,814394.0
2023-03-01 15:00:00,38.3,38.38,38.29,38.3,676465.0,32.8366,32.9052,32.8281,32.8366,676465.0
2023-03-01 15:30:00,38.31,38.37,38.29,38.3,2752526.0,32.8452,32.8967,32.8281,32.8366,2752526.0
2023-03-02 09:30:00,38.1,38.42,38.1,38.28,1250616.0,32.6652,32.9395,32.6652,32.8195,1250616.0
2023-03-02 10:00:00,38.29,38.38,38.13,38.25,1212683.0,32.8281,32.9052,32.6909,32.7938,1212683.0
2023-03-02 10:30:00,38.25,38.28,38.13,38.16,1339139.0,32.7938,32.8195,32.6909,32.7166,1339139.0
2023-03-02 11:00:00,38.16,38.18,38.04,38.05,1044242.0,32.7166,32.7338,32.6137,32.6223,1044242.0
2023-03-02 11:30:00,38.05,38.11,37.94,38.11,1324445.0,32.6223,32.6737,32.528,32.6737,1324445.0
2023-03-02 12:00:00,38.11,38.13,38.01,38.09,789324.0,32.6737,32.6909,32.588,32.6566,789324.0
2023-03-02 12:30:00,38.09,38.17,38.08,38.15,491329.0,32.6566,32.7252,32.648,32.708,491329.0
2023-03-02 13:00:00,38.15,38.17,38.05,38.05,558361.0,32.708,32.7252,32.6223,32.6223,558361.0
2023-03-02 13:30:00,38.05,38.24,38.04,38.22,875098.0,32.6223,32.7852,32.6137,32.7681,875098.0
2023-03-02 14:00:00,38.22,38.37,38.21,38.36,729714.0,32.7681,32.8967,32.7595,32.8881,729714.0
2023-03-02 14:30:00,38.36,38.37,38.24,38.34,642421.0,32.8881,32.8967,32.7852,32.8709,642421.0
2023-03-02 15:00:00,38.33,38.43,38.32,38.33,805525.0,32.8624,32.9481,32.8538,32.8624,805525.0
2023-03-02 15:30:00,38.33,38.46,38.31,38.42,2531864.0,32.8624,32.9738,32.8452,32.9395,2531864.0
2023-03-03 09:30:00,38.44,38.51,38.13,38.16,2088465.0,32.9567,33.0167,32.6909,32.7166,2088465.0
2023-03-03 10:00:00,38.17,38.38,38.12,38.38,1252565.0,32.7252,32.9052,32.6823,32.9052,1252565.0
2023-03-03 10:30:00,38.39,38.39,38.14,38.16,1187171.0,32.9138,32.9138,32.6995,32.7166,1187171.0
2023-03-03 11:00:00,38.15,38.2,38.11,38.14,1173092.0,32.708,32.7509,32.6737,32.6995,1173092.0
2023-03-03 11:30:00,38.14,38.2,38.06,38.12,1296546.0,32.6995,32.7509,32.6309,32.6823,1296546.0
2023-03-03 12:00:00,38.12,38.19,38.09,38.13,1744456.0,32.6823,32.7423,32.6566,32.6909,1744456.0
2023-03-03 12:30:00,38.12,38.25,38.11,38.23,1208849.0,32.6823,32.7938,32.6737,32.7766,1208849.0
2023-03-03 13:00:00,38.23,38.29,38.19,38.22,987683.0,32.7766,32.8281,32.7423,32.7681,987683.0
2023-03-03 13:30:00,38.22,38.27,38.18,38.25,847556.0,32.7681,32.8109,32.7338,32.7938,847556.0
2023-03-03 14:00:00,38.24,38.39,38.2,38.35,1256292.0,32.7852,32.9138,32.7509,32.8795,1256292.0
2023-03-03 14:30:00,38.34,38.36,38.2,38.24,1290979.0,32.8709,32.8881,32.7509,32.7852,1290979.0
2023-03-03 15:00:00,38.24,38.31,38.22,38.29,1148960.0,32.7852,32.8452,32.7681,32.8281,1148960.0
2023-03-03 15:30:00,38.28,38.3,38.19,38.25,2483853.0,32.8195,32.8366,32.7423,32.7938,2483853.0
2023-03-06 09:30:00,38.37,38.63,38.23,38.51,1883714.0,32.8967,33.1196,32.7766,33.0167,1883714.0
2023-03-06 10:00:00,38.51,38.6,38.4,38.44,1538260.0,33.0167,33.0938,32.9224,32.9567,1538260.0
2023-03-06 10:30:00,38.45,38.49,38.36,38.41,1137133.0,32.9652,32.9995,32.8881,32.931,1137133.0
2023-03-06 11:00:00,38.41,38.47,38.37,38.41,848961.0,32.931,32.9824,32.8967,32.931,848961.0
2023-03-06 11:30:00,38.41,38.45,38.28,38.3,968449.0,32.931,32.9652,32.8195,32.8366,968449.0
2023-03-06 12:00:00,38.3,38.33,38.27,38.32,810354.0,32.8366,32.8624,32.8109,32.8538,810354.0
2023-03-06 12:30:00,38.32,38.33,38.2,38.22,1069372.0,32.8538,32.8624,32.7509,32.7681,1069372.0
2023-03-06 13:00:00,38.22,38.26,38.14,38.22,972170.0,32.7681,32.8023,32.6995,32.7681,972170.0
2023-03-06 13:30:00,38.22,38.25,38.15,38.17,894948.0,32.7681,32.7938,32.708,32.7252,894948.0
2023-03-06 14:00:00,38.16,38.19,38.09,38.13,1810215.0,32.7166,32.7423,32.6566,32.6909,1810215.0
2023-03-06 14:30:00,38.12,38.19,38.1,38.19,1219851.0,32.6823,32.7423,32.6652,32.7423,1219851.0
2023-03-06 15:00:00,38.19,38.23,38.07,38.09,1441241.0,32.7423,32.7766,32.6395,32.6566,1441241.0
2023-03-06 15:30:00,38.09,38.22,38.05,38.14,4152768.0,32.6566,32.7681,32.6223,32.6995,4152768.0
2023-03-07 09:30:00,38.1,38.17,37.88,38.1,2137429.0,32.6652,32.7252,32.4766,32.6652,2137429.0
2023-03-07 10:00:00,38.11,38.12,37.72,37.78,1608697.0,32.6737,32.6823,32.3394,32.3908,1608697.0
2023-03-07 10:30:00,37.78,37.83,37.45,37.48,2150900.0,32.3908,32.4337,32.1079,32.1336,2150900.0
2023-03-07 11:00:00,37.47,37.73,37.43,37.68,1854670.0,32.125,32.348,32.0907,32.3051,1854670.0
2023-03-07 11:30:00,37.67,37.74,37.58,37.64,1323665.0,32.2965,32.3565,32.2193,32.2708,1323665.0
2023-03-07 12:00:00,37.64,37.91,37.64,37.81,1262356.0,32.2708,32.5023,32.2708,32.4165,1262356.0
2023-03-07 12:30:00,37.82,37.89,37.77,37.79,671844.0,32.4251,32.4851,32.3822,32.3994,671844.0
2023-03-07 13:00:00,37.79,37.85,37.76,37.82,719356.0,32.3994,32.4508,32.3737,32.4251,719356.0
2023-03-07 13:30:00,37.82,37.89,37.78,37.8,780475.0,32.4251,32.4851,32.3908,32.408,780475.0
2023-03-07 14:00:00,37.8,37.84,37.71,37.73,841485.0,32.408,32.4423,32.3308,32.348,841485.0
2023-03-07 14:30:00,37.72,37.79,37.68,37.77,969056.0,32.3394,32.3994,32.3051,32.3822,969056.0
2023-03-07 15:00:00,37.76,37.88,37.75,37.87,1058204.0,32.3737,32.4766,32.3651,32.468,1058204.0
2023-03-07 15:30:00,37.88,37.95,37.84,37.91,3305137.0,32.4766,32.5366,32.4423,32.5023,3305137.0
2023-03-08 09:30:00,37.8,37.81,37.35,37.64,3039701.0,32.408,32.4165,32.0222,32.2708,3039701.0
2023-03-08 10:00:00,37.64,37.77,37.5,37.67,1372343.0,32.2708,32.3822,32.1508,32.2965,1372343.0
2023-03-08 10:30:00,37.67,37.81,37.59,37.66,1037304.0,32.2965,32.4165,32.2279,32.2879,1037304.0
2023-03-08 11:00:00,37.66,37.75,37.59,37.64,1068155.0,32.2879,32.3651,32.2279,32.2708,1068155.0
2023-03-08 11:30:00,37.65,37.76,37.59,37.68,627053.0,32.2794,32.3737,32.2279,32.3051,627053.0
2023-03-08 12:00:00,37.69,37.78,37.63,37.73,745824.0,32.3137,32.3908,32.2622,32.348,745824.0
2023-03-08 12:30:00,37.73,37.75,37.59,37.62,793507.0,32.348,32.3651,32.2279,32.2536,793507.0
2023-03-08 13:00:00,37.62,37.65,37.45,37.47,761549.0,32.2536,32.2794,32.1079,32.125,761549.0
2023-03-08 13:30:00,37.46,37.56,37.45,37.52,580135.0,32.1165,32.2022,32.1079,32.1679,580135.0
2023-03-08 14:00:00,37.52,37.58,37.51,37.56,520772.0,32.1679,32.2193,32.1593,32.2022,520772.0
2023-03-08 14:30:00,37.56,37.57,37.37,37.4,1107751.0,32.2022,32.2108,32.0393,32.065,1107751.0
2023-03-08 15:00:00,37.4,37.51,37.35,37.48,1267137.0,32.065,32.1593,32.0222,32.1336,1267137.0
2023-03-08 15:30:00,37.49,37.6,37.48,37.54,2675807.0,32.1422,32.2365,32.1336,32.1851,2675807.0
2023-03-09 09:30:00,37.6,37.65,37.33,37.37,1595938.0,32.2365,32.2794,32.005,32.0393,1595938.0
2023-03-09 10:00:00,37.37,37.43,37.24,37.36,1114417.0,32.0393,32.0907,31.9278,32.0307,1114417.0
2023-03-09 10:30:00,37.37,37.45,37.28,37.28,1054908.0,32.0393,32.1079,31.9621,31.9621,1054908.0
2023-03-09 11:00:00,37.28,37.3,37.2,37.27,1067856.0,31.9621,31.9793,31.8936,31.9536,1067856.0
2023-03-09 11:30:00,37.27,37.29,37.12,37.12,1260988.0,31.9536,31.9707,31.825,31.825,1260988.0
2023-03-09 12:00:00,37.13,37.13,37.0,37.13,2231940.0,31.8335,31.8335,31.7221,31.8335,2231940.0
2023-03-09 12:30:00,37.13,37.19,37.1,37.14,757722.0,31.8335,31.885,31.8078,31.8421,757722.0
2023-03-09 13:00:00,37.14,37.14,37.01,37.02,983832.0,31.8421,31.8421,31.7307,31.7392,983832.0
2023-03-09 13:30:00,37.02,37.08,37.0,37.05,1063341.0,31.7392,31.7907,31.7221,31.765,1063341.0
2023-03-09 14:00:00,37.05,37.09,37.01,37.02,1003206.0,31.765,31.7992,31.7307,31.7392,1003206.0
2023-03-09 14:30:00,37.02,37.02,36.77,36.78,1606100.0,31.7392,31.7392,31.5249,31.5335,1606100.0
2023-03-09 15:00:00,36.78,36.8,36.59,36.66,1515340.0,31.5335,31.5506,31.3706,31.4306,1515340.0
2023-03-09 15:30:00,36.66,36.77,36.52,36.55,3964879.0,31.4306,31.5249,31.3106,31.3363,3964879.0
2023-03-10 09:30:00,36.64,36.78,36.45,36.74,2457131.0,31.4134,31.5335,31.2505,31.4992,2457131.0
2023-03-10 10:00:00,36.73,36.92,36.6,36.63,2186194.0,31.4906,31.6535,31.3791,31.4049,2186194.0
2023-03-10 10:30:00,36.63,36.79,36.53,36.77,1776985.0,31.4049,31.542,31.3191,31.5249,1776985.0
2023-03-10 11:00:00,36.77,36.79,36.63,36.75,1133055.0,31.5249,31.542,31.4049,31.5077,1133055.0
2023-03-10 11:30:00,36.75,36.8,36.69,36.77,1108709.0,31.5077,31.5506,31.4563,31.5249,1108709.0
2023-03-10 12:00:00,36.78,36.8,36.63,36.69,792919.0,31.5335,31.5506,31.4049,31.4563,792919.0
2023-03-10 12:30:00,36.69,36.82,36.64,36.64,738233.0,31.4563,31.5678,31.4134,31.4134,738233.0
2023-03-10 13:00:00,36.65,36.69,36.43,36.48,1099893.0,31.422,31.4563,31.2334,31.2763,1099893.0
2023-03-10 13:30:00,36.48,36.51,36.41,36.46,774856.0,31.2763,31.302,31.2162,31.2591,774856.0
2023-03-10 14:00:00,36.46,36.71,36.46,36.6,1110296.0,31.2591,31.4735,31.2591,31.3791,1110296.0
2023-03-10 14:30:00,36.59,36.84,36.59,36.77,1128231.0,31.3706,31.5849,31.3706,31.5249,1128231.0
2023-03-10 15:00:00,36.77,36.83,36.65,36.72,1014836.0,31.5249,31.5763,31.422,31.482,1014836.0
2023-03-10 15:30:00,36.73,36.75,36.61,36.69,2849733.0,31.4906,31.5077,31.3877,31.4563,2849733.0
2023-03-13 09:30:00,36.54,37.1,36.39,37.05,2484931.0,31.3277,31.8078,31.1991,31.765,2484931.0
2023-03-13 10:00:00,37.05,37.33,36.78,36.8,1669378.0,31.765,32.005,31.5335,31.5506,1669378.0
2023-03-13 10:30:00,36.81,37.0,36.71,36.94,1438489.0,31.5592,31.7221,31.4735,31.6706,1438489.0
2023-03-13 11:00:00,36.94,37.09,36.88,37.07,1253684.0,31.6706,31.7992,31.6192,31.7821,1253684.0
2023-03-13 11:30:00,37.07,37.09,36.75,36.88,1187891.0,31.7821,31.7992,31.5077,31.6192,1187891.0
2023-03-13 12:00:00,36.88,37.0,36.7,36.73,882620.0,31.6192,31.7221,31.4649,31.4906,882620.0
2023-03-13 12:30:00,36.74,36.75,36.54,36.58,1023222.0,31.4992,31.5077,31.3277,31.362,1023222.0
2023-03-13 13:00:00,36.58,36.66,36.5,36.61,949120.0,31.362,31.4306,31.2934,31.3877,949120.0
2023-03-13 13:30:00,36.6,36.77,36.51,36.68,1093774.0,31.3791,31.5249,31.302,31.4477,1093774.0
2023-03-13 14:00:00,36.68,36.77,36.65,36.7,927561.0,31.4477,31.5249,31.422,31.4649,927561.0
2023-03-13 14:30:00,36.71,36.77,36.64,36.68,915782.0,31.4735,31.5249,31.4134,31.4477,915782.0
2023-03-13 15:00:00,36.68,36.71,36.48,36.52,1347428.0,31.4477,31.4735,31.2763,31.3106,1347428.0
2023-03-13 15:30:00,36.52,36.68,36.51,36.53,2465360.0,31.3106,31.4477,31.302,31.3191,2465360.0
2023-03-14 09:30:00,36.66,36.86,36.55,36.65,1751485.0,31.4306,31.6021,31.3363,31.422,1751485.0
2023-03-14 10:00:00,36.65,36.77,36.61,36.64,1044298.0,31.422,31.5249,31.3877,31.4134,1044298.0
2023-03-14 10:30:00,36.65,36.78,36.61,36.7,1147013.0,31.422,31.5335,31.3877,31.4649,1147013.0
2023-03-14 11:00:00,36.7,36.87,36.67,36.73,1058559.0,31.4649,31.6106,31.4392,31.4906,1058559.0
2023-03-14 11:30:00,36.73,36.8,36.7,36.73,784183.0,31.4906,31.5506,31.4649,31.4906,784183.0
2023-03-14 12:00:00,36.73,36.87,36.7,36.79,1126701.0,31.4906,31.6106,31.4649,31.542,1126701.0
2023-03-14 12:30:00,36.8,36.86,36.72,36.73,857851.0,31.5506,31.6021,31.482,31.4906,857851.0
2023-03-14 13:00:00,36.72,36.77,36.5,36.57,1210718.0,31.482,31.5249,31.2934,31.3534,1210718.0
2023-03-14 13:30:00,36.57,36.69,36.53,36.67,895219.0,31.3534,31.4563,31.3191,31.4392,895219.0
2023-03-14 14:00:00,36.66,36.7,36.54,36.61,916499.0,31.4306,31.4649,31.3277,31.3877,916499.0
2023-03-14 14:30:00,36.6,36.69,36.59,36.64,746894.0,31.3791,31.4563,31.3706,31.4134,746894.0
2023-03-14 15:00:00,36.64,36.69,36.52,36.64,991451.0,31.4134,31.4563,31.3106,31.4134,991451.0
2023-03-14 15:30:00,36.64,36.94,36.62,36.85,2781728.0,31.4134,31.6706,31.3963,31.5935,2781728.0
2023-03-15 09:30:00,36.69,36.83,36.51,36.71,1593197.0,31.4563,31.5763,31.302,31.4735,1593197.0
2023-03-15 10:00:00,36.72,37.01,36.68,36.85,1070701.0,31.482,31.7307,31.4477,31.5935,1070701.0
2023-03-15 10:30:00,36.85,36.98,36.77,36.88,1031418.0,31.5935,31.7049,31.5249,31.6192,1031418.0
2023-03-15 11:00:00,36.89,36.94,36.78,36.82,902011.0,31.6278,31.6706,31.5335,31.5678,902011.0
2023-03-15 11:30:00,36.82,36.98,36.77,36.78,950042.0,31.5678,31.7049,31.5249,31.5335,950042.0
2023-03-15 12:00:00,36.77,36.86,36.76,36.83,772334.0,31.5249,31.6021,31.5163,31.5763,772334.0
2023-03-15 12:30:00,36.83,36.89,36.72,36.74,758303.0,31.5763,31.6278,31.482,31.4992,758303.0
2023-03-15 13:00:00,36.73,36.91,36.7,36.88,760037.0,31.4906,31.6449,31.4649,31.6192,760037.0
2023-03-15 13:30:00,36.89,36.98,36.78,36.94,810756.0,31.6278,31.7049,31.5335,31.6706,810756.0
2023-03-15 14:00:00,36.94,37.26,36.88,37.15,1075540.0,31.6706,31.945,31.6192,31.8507,1075540.0
2023-03-15 14:30:00,37.16,37.21,37.02,37.06,909204.0,31.8593,31.9021,31.7392,31.7735,909204.0
2023-03-15 15:00:00,37.06,37.09,36.95,37.02,1139074.0,31.7735,31.7992,31.6792,31.7392,1139074.0
2023-03-15 15:30:00,37.01,37.08,36.89,37.08,2546133.0,31.7307,31.7907,31.6278,31.7907,2546133.0
2023-03-16 09:30:00,36.82,36.88,36.52,36.7,1527087.0,31.5678,31.6192,31.3106,31.4649,1527087.0
2023-03-16 10:00:00,36.7,36.72,36.52,36.7,1148392.0,31.4649,31.482,31.3106,31.4649,1148392.0
2023-03-16 10:30:00,36.7,36.87,36.68,36.84,1367672.0,31.4649,31.6106,31.4477,31.5849,1367672.0
2023-03-16 11:00:00,36.84,36.87,36.7,36.7,1759866.0,31.5849,31.6106,31.4649,31.4649,1759866.0
2023-03-16 11:30:00,36.71,36.76,36.62,36.62,1497258.0,31.4735,31.5163,31.3963,31.3963,1497258.0
2023-03-16 12:00:00,36.63,36.64,36.5,36.59,1460913.0,31.4049,31.4134,31.2934,31.3706,1460913.0
2023-03-16 12:30:00,36.59,36.61,36.44,36.55,1825301.0,31.3706,31.3877,31.242,31.3363,1825301.0
2023-03-16 13:00:00,36.55,36.71,36.54,36.7,1291667.0,31.3363,31.4735,31.3277,31.4649,1291667.0
2023-03-16 13:30:00,36.69,36.76,36.65,36.73,1017572.0,31.4563,31.5163,31.422,31.4906,1017572.0
2023-03-16 14:00:00,36.73,36.75,36.52,36.55,1284583.0,31.4906,31.5077,31.3106,31.3363,1284583.0
2023-03-16 14:30:00,36.55,36.62,36.45,36.59,2366995.0,31.3363,31.3963,31.2505,31.3706,2366995.0
2023-03-16 15:00:00,36.59,36.62,36.52,36.6,2135898.0,31.3706,31.3963,31.3106,31.3791,2135898.0
2023-03-16 15:30:00,36.59,36.66,36.5,36.59,3597890.0,31.3706,31.4306,31.2934,31.3706,3597890.0
2023-03-17 09:30:00,36.55,36.57,36.28,36.45,4731235.0,31.3363,31.3534,31.1048,31.2505,4731235.0
2023-03-17 10:00:00,36.45,36.57,36.17,36.2,1457859.0,31.2505,31.3534,31.0105,31.0362,1457859.0
2023-03-17 10:30:00,36.2,36.31,36.16,36.3,1024723.0,31.0362,31.1305,31.0019,31.1219,1024723.0
2023-03-17 11:00:00,36.29,36.38,36.24,36.27,766607.0,31.1134,31.1905,31.0705,31.0962,766607.0
2023-03-17 11:30:00,36.27,36.37,36.23,36.3,905111.0,31.0962,31.182,31.0619,31.1219,905111.0
2023-03-17 12:00:00,36.3,36.5,36.29,36.48,881163.0,31.1219,31.2934,31.1134,31.2763,881163.0
2023-03-17 12:30:00,36.48,36.55,36.4,36.41,827132.0,31.2763,31.3363,31.2077,31.2162,827132.0
2023-03-17 13:00:00,36.41,36.55,36.4,36.51,770678.0,31.2162,31.3363,31.2077,31.302,770678.0
2023-03-17 13:30:00,36.51,36.62,36.51,36.56,1000641.0,31.302,31.3963,31.302,31.3448,1000641.0
2023-03-17 14:00:00,36.56,36.61,36.36,36.38,1263106.0,31.3448,31.3877,31.1734,31.1905,1263106.0
2023-03-17 14:30:00,36.38,36.51,36.37,36.46,1294801.0,31.1905,31.302,31.182,31.2591,1294801.0
2023-03-17 15:00:00,36.46,36.71,36.44,36.69,1381886.0,31.2591,31.4735,31.242,31.4563,1381886.0
2023-03-17 15:30:00,36.68,36.83,36.59,36.8,5334469.0,31.4477,31.5763,31.3706,31.5506,5334469.0
2023-03-20 09:30:00,36.96,37.37,36.93,37.33,1599065.0,31.6878,32.0393,31.6621,32.005,1599065.0
2023-03-20 10:00:00,37.34,37.43,37.2,37.28,902114.0,32.0136,32.0907,31.8936,31.9621,902114.0
2023-03-20 10:30:00,37.28,37.43,37.24,37.42,971393.0,31.9621,32.0907,31.9278,32.0822,971393.0
2023-03-20 11:00:00,37.41,37.53,37.4,37.51,1022692.0,32.0736,32.1765,32.065,32.1593,1022692.0
2023-03-20 11:30:00,37.51,37.65,37.47,37.59,804679.0,32.1593,32.2794,32.125,32.2279,804679.0
2023-03-20 12:00:00,37.59,37.61,37.42,37.45,941046.0,32.2279,32.2451,32.0822,32.1079,941046.0
2023-03-20 12:30:00,37.46,37.65,37.42,37.62,853871.0,32.1165,32.2794,32.0822,32.2536,853871.0
2023-03-20 13:00:00,37.62,37.71,37.58,37.59,778618.0,32.2536,32.3308,32.2193,32.2279,778618.0
2023-03-20 13:30:00,37.59,37.62,37.49,37.51,737036.0,32.2279,32.2536,32.1422,32.1593,737036.0
2023-03-20 14:00:00,37.51,37.51,37.35,37.37,841786.0,32.1593,32.1593,32.0222,32.0393,841786.0
2023-03-20 14:30:00,37.37,37.38,37.24,37.31,839988.0,32.0393,32.0479,31.9278,31.9879,839988.0
2023-03-20 15:00:00,37.31,37.34,37.26,37.32,963348.0,31.9879,32.0136,31.945,31.9964,963348.0
2023-03-20 15:30:00,37.32,37.46,37.31,37.43,2077354.0,31.9964,32.1165,31.9879,32.0907,2077354.0
2023-03-21 09:30:00,37.72,37.74,37.53,37.53,1071892.0,32.3394,32.3565,32.1765,32.1765,1071892.0
2023-03-21 10:00:00,37.54,37.64,37.46,37.59,1187403.0,32.1851,32.2708,32.1165,32.2279,1187403.0
2023-03-21 10:30:00,37.59,37.65,37.45,37.46,692172.0,32.2279,32.2794,32.1079,32.1165,692172.0
2023-03-21 11:00:00,37.47,37.52,37.43,37.52,689773.0,32.125,32.1679,32.0907,32.1679,689773.0
2023-03-21 11:30:00,37.51,37.6,37.37,37.39,755909.0,32.1593,32.2365,32.0393,32.0565,755909.0
2023-03-21 12:00:00,37.39,37.5,37.36,37.48,482253.0,32.0565,32.1508,32.0307,32.1336,482253.0
2023-03-21 12:30:00,37.48,37.54,37.36,37.48,644799.0,32.1336,32.1851,32.0307,32.1336,644799.0
2023-03-21 13:00:00,37.48,37.49,37.4,37.45,477076.0,32.1336,32.1422,32.065,32.1079,477076.0
2023-03-21 13:30:00,37.45,37.5,37.41,37.41,632847.0,32.1079,32.1508,32.0736,32.0736,632847.0
2023-03-21 14:00:00,37.41,37.53,37.39,37.51,631819.0,32.0736,32.1765,32.0565,32.1593,631819.0
2023-03-21 14:30:00,37.51,37.68,37.5,37.66,784179.0,32.1593,32.3051,32.1508,32.2879,784179.0
2023-03-21 15:00:00,37.65,37.69,37.58,37.59,849661.0,32.2794,32.3137,32.2193,32.2279,849661.0
2023-03-21 15:30:00,37.59,37.77,37.59,37.74,2250000.0,32.2279,32.3822,32.2279,32.3565,2250000.0
2023-03-22 09:30:00,37.79,37.88,37.75,37.77,1087311.0,32.3994,32.4766,32.3651,32.3822,1087311.0
2023-03-22 10:00:00,37.77,37.93,37.72,37.93,532384.0,32.3822,32.5194,32.3394,32.5194,532384.0
2023-03-22 10:30:00,37.92,37.94,37.85,37.9,594114.0,32.5108,32.528,32.4508,32.4937,594114.0
2023-03-22 11:00:00,37.91,37.95,37.77,37.79,614495.0,32.5023,32.5366,32.3822,32.3994,614495.0
2023-03-22 11:30:00,37.79,37.8,37.69,37.69,564888.0,32.3994,32.408,32.3137,32.3137,564888.0
2023-03-22 12:00:00,37.7,37.82,37.68,37.81,511813.0,32.3222,32.4251,32.3051,32.4165,511813.0
2023-03-22 12:30:00,37.82,37.82,37.71,37.73,312633.0,32.4251,32.4251,32.3308,32.348,312633.0
2023-03-22 13:00:00,37.73,37.74,37.66,37.7,463486.0,32.348,32.3565,32.2879,32.3222,463486.0
2023-03-22 13:30:00,37.71,37.8,37.67,37.74,603091.0,32.3308,32.408,32.2965,32.3565,603091.0
2023-03-22 14:00:00,37.74,37.95,37.69,37.74,882810.0,32.3565,32.5366,32.3137,32.3565,882810.0
2023-03-22 14:30:00,37.73,37.92,37.63,37.68,984008.0,32.348,32.5108,32.2622,32.3051,984008.0
2023-03-22 15:00:00,37.68,37.84,37.54,37.8,1594416.0,32.3051,32.4423,32.1851,32.408,1594416.0
2023-03-22 15:30:00,37.8,37.82,37.29,37.29,2779232.0,32.408,32.4251,31.9707,31.9707,2779232.0
2023-03-23 09:30:00,37.3,37.5,37.24,37.34,1449692.0,31.9793,32.1508,31.9278,32.0136,1449692.0
2023-03-23 10:00:00,37.34,37.36,37.26,37.31,643438.0,32.0136,32.0307,31.945,31.9879,643438.0
2023-03-23 10:30:00,37.31,37.47,37.29,37.45,569689.0,31.9879,32.125,31.9707,32.1079,569689.0
2023-03-23 11:00:00,37.46,37.55,37.43,37.5,815788.0,32.1165,32.1936,32.0907,32.1508,815788.0
2023-03-23 11:30:00,37.5,37.63,37.49,37.62,689920.0,32.1508,32.2622,32.1422,32.2536,689920.0
2023-03-23 12:00:00,37.62,37.62,37.51,37.51,700052.0,32.2536,32.2536,32.1593,32.1593,700052.0
2023-03-23 12:30:00,37.52,37.55,37.4,37.43,701191.0,32.1679,32.1936,32.065,32.0907,701191.0
2023-03-23 13:00:00,37.43,37.48,37.32,37.37,493969.0,32.0907,32.1336,31.9964,32.0393,493969.0
2023-03-23 13:30:00,37.36,37.43,37.31,37.34,441915.0,32.0307,32.0907,31.9879,32.0136,441915.0
2023-03-23 14:00:00,37.34,37.43,37.32,37.33,556235.0,32.0136,32.0907,31.9964,32.005,556235.0
2023-03-23 14:30:00,37.33,37.39,37.16,37.23,956508.0,32.005,32.0565,31.8593,31.9193,956508.0
2023-03-23 15:00:00,37.24,37.4,37.17,37.25,1228040.0,31.9278,32.065,31.8678,31.9364,1228040.0
2023-03-23 15:30:00,37.25,37.48,37.21,37.34,2310856.0,31.9364,32.1336,31.9021,32.0136,2310856.0
2023-03-24 09:30:00,37.53,37.53,37.3,37.37,1195944.0,32.1765,32.1765,31.9793,32.0393,1195944.0
2023-03-24 10:00:00,37.37,37.46,37.27,37.46,636360.0,32.0393,32.1165,31.9536,32.1165,636360.0
2023-03-24 10:30:00,37.46,37.49,37.25,37.35,1132536.0,32.1165,32.1422,31.9364,32.0222,1132536.0
2023-03-24 11:00:00,37.35,37.42,37.26,37.33,755579.0,32.0222,32.0822,31.945,32.005,755579.0
2023-03-24 11:30:00,37.33,37.47,37.29,37.44,668283.0,32.005,32.125,31.9707,32.0993,668283.0
2023-03-24 12:00:00,37.45,37.54,37.41,37.45,656811.0,32.1079,32.1851,32.0736,32.1079,656811.0
2023-03-24 12:30:00,37.46,37.58,37.4,37.55,558022.0,32.1165,32.2193,32.065,32.1936,558022.0
2023-03-24 13:00:00,37.55,37.59,37.49,37.55,621122.0,32.1936,32.2279,32.1422,32.1936,621122.0
2023-03-24 13:30:00,37.54,37.57,37.48,37.51,544390.0,32.1851,32.2108,32.1336,32.1593,544390.0
2023-03-24 14:00:00,37.51,37.56,37.49,37.55,575461.0,32.1593,32.2022,32.1422,32.1936,575461.0
2023-03-24 14:30:00,37.54,37.63,37.53,37.59,767849.0,32.1851,32.2622,32.1765,32.2279,767849.0
2023-03-24 15:00:00,37.59,37.69,37.54,37.67,722513.0,32.2279,32.3137,32.1851,32.2965,722513.0
2023-03-24 15:30:00,37.67,37.7,37.56,37.68,1820629.0,32.2965,32.3222,32.2022,32.3051,1820629.0
2023-03-27 09:30:00,37.99,38.1,37.7,37.76,1904098.0,32.5709,32.6652,32.3222,32.3737,1904098.0
2023-03-27 10:00:00,37.77,37.92,37.74,37.91,720266.0,32.3822,32.5108,32.3565,32.5023,720266.0
2023-03-27 10:30:00,37.9,37.94,37.86,37.87,591272.0,32.4937,32.528,32.4594,32.468,591272.0
2023-03-27 11:00:00,37.87,37.99,37.8,37.98,690235.0,32.468,32.5709,32.408,32.5623,690235.0
2023-03-27 11:30:00,37.98,38.04,37.95,38.0,555757.0,32.5623,32.6137,32.5366,32.5794,555757.0
2023-03-27 12:00:00,38.0,38.05,37.94,38.01,405111.0,32.5794,32.6223,32.528,32.588,405111.0
2023-03-27 12:30:00,38.01,38.02,37.96,37.97,497112.0,32.588,32.5966,32.5451,32.5537,497112.0
2023-03-27 13:00:00,37.98,38.07,37.96,38.04,558909.0,32.5623,32.6395,32.5451,32.6137,558909.0
2023-03-27 13:30:00,38.04,38.1,38.0,38.02,531831.0,32.6137,32.6652,32.5794,32.5966,531831.0
2023-03-27 14:00:00,38.02,38.15,37.99,38.13,543522.0,32.5966,32.708,32.5709,32.6909,543522.0
2023-03-27 14:30:00,38.13,38.22,38.13,38.2,719914.0,32.6909,32.7681,32.6909,32.7509,719914.0
2023-03-27 15:00:00,38.2,38.21,38.09,38.17,547240.0,32.7509,32.7595,32.6566,32.7252,547240.0
2023-03-27 15:30:00,38.18,38.2,38.03,38.05,2042297.0,32.7338,32.7509,32.6052,32.6223,2042297.0
2023-03-28 09:30:00,38.02,38.18,37.98,38.09,1079330.0,32.5966,32.7338,32.5623,32.6566,1079330.0
2023-03-28 10:00:00,38.11,38.31,38.1,38.24,821230.0,32.6737,32.8452,32.6652,32.7852,821230.0
2023-03-28 10:30:00,38.24,38.25,38.08,38.09,555885.0,32.7852,32.7938,32.648,32.6566,555885.0
2023-03-28 11:00:00,38.09,38.15,38.08,38.09,537306.0,32.6566,32.708,32.648,32.6566,537306.0
2023-03-28 11:30:00,38.09,38.14,38.04,38.06,623595.0,32.6566,32.6995,32.6137,32.6309,623595.0
2023-03-28 12:00:00,38.06,38.16,38.05,38.13,509947.0,32.6309,32.7166,32.6223,32.6909,509947.0
2023-03-28 12:30:00,38.14,38.19,38.09,38.11,564735.0,32.6995,32.7423,32.6566,32.6737,564735.0
2023-03-28 13:00:00,38.11,38.13,38.04,38.09,482615.0,32.6737,32.6909,32.6137,32.6566,482615.0
2023-03-28 13:30:00,38.09,38.1,37.98,38.0,594594.0,32.6566,32.6652,32.5623,32.5794,594594.0
2023-03-28 14:00:00,38.0,38.06,37.92,38.05,676855.0,32.5794,32.6309,32.5108,32.6223,676855.0
2023-03-28 14:30:00,38.05,38.09,38.0,38.05,608545.0,32.6223,32.6566,32.5794,32.6223,608545.0
2023-03-28 15:00:00,38.05,38.09,38.0,38.02,770728.0,32.6223,32.6566,32.5794,32.5966,770728.0
2023-03-28 15:30:00,38.02,38.1,37.97,37.99,1854976.0,32.5966,32.6652,32.5537,32.5709,1854976.0
2023-03-29 09:30:00,38.31,38.34,38.16,38.23,1089868.0,32.8452,32.8709,32.7166,32.7766,1089868.0
2023-03-29 10:00:00,38.24,38.32,38.18,38.28,558532.0,32.7852,32.8538,32.7338,32.8195,558532.0
2023-03-29 10:30:00,38.29,38.31,38.21,38.27,478742.0,32.8281,32.8452,32.7595,32.8109,478742.0
2023-03-29 11:00:00,38.28,38.36,38.25,38.29,639385.0,32.8195,32.8881,32.7938,32.8281,639385.0
2023-03-29 11:30:00,38.29,38.4,38.28,38.38,562645.0,32.8281,32.9224,32.8195,32.9052,562645.0
2023-03-29 12:00:00,38.38,38.4,38.3,38.36,474630.0,32.9052,32.9224,32.8366,32.8881,474630.0
2023-03-29 12:30:00,38.36,38.42,38.36,38.39,386370.0,32.8881,32.9395,32.8881,32.9138,386370.0
2023-03-29 13:00:00,38.39,38.4,38.35,38.39,318909.0,32.9138,32.9224,32.8795,32.9138,318909.0
2023-03-29 13:30:00,38.4,38.4,38.27,38.3,583969.0,32.9224,32.9224,32.8109,32.8366,583969.0
2023-03-29 14:00:00,38.3,38.37,38.28,38.32,417441.0,32.8366,32.8967,32.8195,32.8538,417441.0
2023-03-29 14:30:00,38.31,38.4,38.28,38.38,421128.0,32.8452,32.9224,32.8195,32.9052,421128.0
2023-03-29 15:00:00,38.37,38.43,38.33,38.39,669749.0,32.8967,32.9481,32.8624,32.9138,669749.0
2023-03-29 15:30:00,38.39,38.51,38.36,38.48,1673450.0,32.9138,33.0167,32.8881,32.991,1673450.0
2023-03-30 09:30:00,38.55,38.75,38.52,38.73,1060988.0,33.051,33.2225,33.0253,33.2053,1060988.0
2023-03-30 10:00:00,38.73,38.74,38.53,38.62,703779.0,33.2053,33.2139,33.0338,33.111,703779.0
2023-03-30 10:30:00,38.62,38.67,38.46,38.47,842865.0,33.111,33.1539,32.9738,32.9824,842865.0
2023-03-30 11:00:00,38.48,38.56,38.44,38.55,620153.0,32.991,33.0596,32.9567,33.051,620153.0
2023-03-30 11:30:00,38.55,38.56,38.5,38.52,477236.0,33.051,33.0596,33.0081,33.0253,477236.0
2023-03-30 12:00:00,38.52,38.56,38.47,38.48,600233.0,33.0253,33.0596,32.9824,32.991,600233.0
2023-03-30 12:30:00,38.48,38.54,38.45,38.5,475225.0,32.991,33.0424,32.9652,33.0081,475225.0
2023-03-30 13:00:00,38.5,38.57,38.49,38.55,567126.0,33.0081,33.0681,32.9995,33.051,567126.0
2023-03-30 13:30:00,38.55,38.58,38.51,38.53,588901.0,33.051,33.0767,33.0167,33.0338,588901.0
2023-03-30 14:00:00,38.53,38.62,38.52,38.62,765843.0,33.0338,33.111,33.0253,33.111,765843.0
2023-03-30 14:30:00,38.62,38.67,38.56,38.58,530246.0,33.111,33.1539,33.0596,33.0767,530246.0
2023-03-30 15:00:00,38.58,38.62,38.54,38.59,586220.0,33.0767,33.111,33.0424,33.0853,586220.0
2023-03-30 15:30:00,38.59,38.71,38.56,38.66,2507735.0,33.0853,33.1882,33.0596,33.1453,2507735.0
2023-03-31 09:30:00,38.79,38.84,38.55,38.68,1292837.0,33.2567,33.2996,33.051,33.1624,1292837.0
2023-03-31 10:00:00,38.68,38.9,38.67,38.85,1094759.0,33.1624,33.3511,33.1539,33.3082,1094759.0
2023-03-31 10:30:00,38.85,38.87,38.75,38.8,837730.0,33.3082,33.3253,33.2225,33.2653,837730.0
2023-03-31 11:00:00,38.8,38.92,38.77,38.9,706909.0,33.2653,33.3682,33.2396,33.3511,706909.0
2023-03-31 11:30:00,38.91,38.94,38.84,38.93,756082.0,33.3596,33.3853,33.2996,33.3768,756082.0
2023-03-31 12:00:00,38.93,39.0,38.93,39.0,887986.0,33.3768,33.4368,33.3768,33.4368,887986.0
2023-03-31 12:30:00,39.0,39.05,38.92,38.95,871417.0,33.4368,33.4797,33.3682,33.3939,871417.0
2023-03-31 13:00:00,38.95,39.04,38.91,39.03,788968.0,33.3939,33.4711,33.3596,33.4625,788968.0
2023-03-31 13:30:00,39.03,39.04,38.92,38.93,677852.0,33.4625,33.4711,33.3682,33.3768,677852.0
2023-03-31 14:00:00,38.93,38.96,38.84,38.86,802638.0,33.3768,33.4025,33.2996,33.3168,802638.0
2023-03-31 14:30:00,38.87,38.93,38.85,38.88,728007.0,33.3253,33.3768,33.3082,33.3339,728007.0
2023-03-31 15:00:00,38.88,38.95,38.83,38.92,1406016.0,33.3339,33.3939,33.291,33.3682,1406016.0
2023-03-31 15:30:00,38.92,38.95,38.83,38.88,3428449.0,33.3682,33.3939,33.291,33.3339,3428449.0
2023-04-03 09:30:00,39.05,39.27,39.01,39.25,1687507.0,33.4797,33.6683,33.4454,33.6511,1687507.0
2023-04-03 10:00:00,39.25,39.39,39.24,39.32,897163.0,33.6511,33.7712,33.6426,33.7111,897163.0
2023-04-03 10:30:00,39.32,39.42,39.25,39.29,902800.0,33.7111,33.7969,33.6511,33.6854,902800.0
2023-04-03 11:00:00,39.29,39.38,39.25,39.34,711507.0,33.6854,33.7626,33.6511,33.7283,711507.0
2023-04-03 11:30:00,39.34,39.47,39.32,39.42,928248.0,33.7283,33.8397,33.7111,33.7969,928248.0
2023-04-03 12:00:00,39.41,39.54,39.38,39.52,685421.0,33.7883,33.8998,33.7626,33.8826,685421.0
2023-04-03 12:30:00,39.52,39.58,39.46,39.47,514283.0,33.8826,33.9341,33.8312,33.8397,514283.0
2023-04-03 13:00:00,39.46,39.5,39.41,39.41,538546.0,33.8312,33.8655,33.7883,33.7883,538546.0
2023-04-03 13:30:00,39.41,39.44,39.3,39.32,748500.0,33.7883,33.814,33.694,33.7111,748500.0
2023-04-03 14:00:00,39.33,39.35,39.22,39.22,884622.0,33.7197,33.7369,33.6254,33.6254,884622.0
2023-04-03 14:30:00,39.22,39.3,39.18,39.24,933616.0,33.6254,33.694,33.5911,33.6426,933616.0
2023-04-03 15:00:00,39.24,39.29,39.21,39.27,1005023.0,33.6426,33.6854,33.6168,33.6683,1005023.0
2023-04-03 15:30:00,39.27,39.3,39.2,39.21,2587637.0,33.6683,33.694,33.6083,33.6168,2587637.0
2023-04-04 09:30:00,39.29,39.52,39.21,39.32,1935391.0,33.6854,33.8826,33.6168,33.7111,1935391.0
2023-04-04 10:00:00,39.32,39.47,39.25,39.27,1531120.0,33.7111,33.8397,33.6511,33.6683,1531120.0
2023-04-04 10:30:00,39.27,39.38,39.25,39.34,964430.0,33.6683,33.7626,33.6511,33.7283,964430.0
2023-04-04 11:00:00,39.34,39.43,39.26,39.4,775139.0,33.7283,33.8055,33.6597,33.7797,775139.0
2023-04-04 11:30:00,39.4,39.43,39.32,39.41,602885.0,33.7797,33.8055,33.7111,33.7883,602885.0
2023-04-04 12:00:00,39.41,39.44,39.31,39.44,672705.0,33.7883,33.814,33.7026,33.814,672705.0
2023-04-04 12:30:00,39.44,39.47,39.38,39.44,510030.0,33.814,33.8397,33.7626,33.814,510030.0
2023-04-04 13:00:00,39.43,39.54,39.39,39.44,865269.0,33.8055,33.8998,33.7712,33.814,865269.0
2023-04-04 13:30:00,39.45,39.48,39.3,39.36,1034295.0,33.8226,33.8483,33.694,33.7454,1034295.0
2023-04-04 14:00:00,39.36,39.43,39.33,39.38,725189.0,33.7454,33.8055,33.7197,33.7626,725189.0
2023-04-04 14:30:00,39.38,39.42,39.33,39.4,719490.0,33.7626,33.7969,33.7197,33.7797,719490.0
2023-04-04 15:00:00,39.4,39.52,39.37,39.51,1113069.0,33.7797,33.8826,33.754,33.874,1113069.0
2023-04-04 15:30:00,39.52,39.65,39.48,39.65,2316856.0,33.8826,33.9941,33.8483,33.9941,2316856.0
2023-04-05 09:30:00,39.73,39.86,39.56,39.82,1726310.0,34.0627,34.1741,33.9169,34.1398,1726310.0
2023-04-05 10:00:00,39.83,39.88,39.73,39.75,1110478.0,34.1484,34.1913,34.0627,34.0798,1110478.0
2023-04-05 10:30:00,39.76,39.85,39.73,39.84,766846.0,34.0884,34.1655,34.0627,34.157,766846.0
2023-04-05 11:00:00,39.84,39.92,39.8,39.91,1042710.0,34.157,34.2256,34.1227,34.217,1042710.0
2023-04-05 11:30:00,39.91,40.08,39.9,40.02,1734663.0,34.217,34.3627,34.2084,34.3113,1734663.0
2023-04-05 12:00:00,40.02,40.02,39.86,39.98,1230984.0,34.3113,34.3113,34.1741,34.277,1230984.0
2023-04-05 12:30:00,39.98,40.07,39.97,40.04,878261.0,34.277,34.3542,34.2684,34.3284,878261.0
2023-04-05 13:00:00,40.03,40.09,39.98,40.06,814947.0,34.3199,34.3713,34.277,34.3456,814947.0
2023-04-05 13:30:00,40.07,40.1,40.01,40.09,842981.0,34.3542,34.3799,34.3027,34.3713,842981.0
2023-04-05 14:00:00,40.09,40.15,40.08,40.12,1182881.0,34.3713,34.4227,34.3627,34.397,1182881.0
2023-04-05 14:30:00,40.13,40.2,40.1,40.12,1143326.0,34.4056,34.4656,34.3799,34.397,1143326.0
2023-04-05 15:00:00,40.12,40.14,40.05,40.14,1170331.0,34.397,34.4142,34.337,34.4142,1170331.0
2023-04-05 15:30:00,40.14,40.25,40.09,40.1,4575999.0,34.4142,34.5085,34.3713,34.3799,4575999.0
2023-04-06 09:30:00,39.49,39.78,39.31,39.33,2614137.0,34.4165,34.6692,34.2596,34.277,2614137.0
2023-04-06 10:00:00,39.33,39.4,39.22,39.24,1149292.0,34.277,34.338,34.1811,34.1986,1149292.0
2023-04-06 10:30:00,39.23,39.32,39.16,39.23,1551754.0,34.1899,34.2683,34.1289,34.1899,1551754.0
2023-04-06 11:00:00,39.22,39.31,39.21,39.27,788479.0,34.1811,34.2596,34.1724,34.2247,788479.0
2023-04-06 11:30:00,39.27,39.35,39.27,39.31,620325.0,34.2247,34.2944,34.2247,34.2596,620325.0
2023-04-06 12:00:00,39.32,39.36,39.25,39.29,706564.0,34.2683,34.3032,34.2073,34.2422,706564.0
2023-04-06 12:30:00,39.29,39.44,39.28,39.38,836279.0,34.2422,34.3729,34.2334,34.3206,836279.0
2023-04-06 13:00:00,39.39,39.45,39.37,39.41,615731.0,34.3293,34.3816,34.3119,34.3467,615731.0
2023-04-06 13:30:00,39.41,39.43,39.34,39.36,586975.0,34.3467,34.3642,34.2857,34.3032,586975.0
2023-04-06 14:00:00,39.36,39.42,39.34,39.41,607539.0,34.3032,34.3555,34.2857,34.3467,607539.0
2023-04-06 14:30:00,39.41,39.41,39.29,39.3,942629.0,34.3467,34.3467,34.2422,34.2509,942629.0
2023-04-06 15:00:00,39.3,39.31,39.23,39.3,1410735.0,34.2509,34.2596,34.1899,34.2509,1410735.0
2023-04-06 15:30:00,39.3,39.5,39.25,39.48,4163411.0,34.2509,34.4252,34.2073,34.4077,4163411.0
2023-04-10 09:30:00,39.21,39.27,38.99,39.09,2061916.0,34.1724,34.2247,33.9807,34.0679,2061916.0
2023-04-10 10:00:00,39.09,39.27,39.09,39.13,959379.0,34.0679,34.2247,34.0679,34.1027,959379.0
2023-04-10 10:30:00,39.13,39.28,39.12,39.14,996709.0,34.1027,34.2334,34.094,34.1114,996709.0
2023-04-10 11:00:00,39.13,39.19,39.11,39.15,715991.0,34.1027,34.155,34.0853,34.1201,715991.0
2023-04-10 11:30:00,39.15,39.2,39.13,39.15,789739.0,34.1201,34.1637,34.1027,34.1201,789739.0
2023-04-10 12:00:00,39.15,39.18,39.06,39.08,656831.0,34.1201,34.1463,34.0417,34.0591,656831.0
2023-04-10 12:30:00,39.08,39.2,39.07,39.16,574589.0,34.0591,34.1637,34.0504,34.1289,574589.0
2023-04-10 13:00:00,39.16,39.3,39.13,39.3,524456.0,34.1289,34.2509,34.1027,34.2509,524456.0
2023-04-10 13:30:00,39.3,39.35,39.25,39.3,552248.0,34.2509,34.2944,34.2073,34.2509,552248.0
2023-04-10 14:00:00,39.3,39.31,39.23,39.25,558756.0,34.2509,34.2596,34.1899,34.2073,558756.0
2023-04-10 14:30:00,39.25,39.25,39.17,39.22,495415.0,34.2073,34.2073,34.1376,34.1811,495415.0
2023-04-10 15:00:00,39.21,39.27,39.16,39.18,917726.0,34.1724,34.2247,34.1289,34.1463,917726.0
2023-04-10 15:30:00,39.19,39.35,39.17,39.35,2164287.0,34.155,34.2944,34.1376,34.2944,2164287.0
2023-04-11 09:30:00,39.33,39.48,39.27,39.35,1165146.0,34.277,34.4077,34.2247,34.2944,1165146.0
2023-04-11 10:00:00,39.36,39.66,39.32,39.65,880777.0,34.3032,34.5646,34.2683,34.5559,880777.0
2023-04-11 10:30:00,39.66,39.7,39.61,39.65,828099.0,34.5646,34.5995,34.521,34.5559,828099.0
2023-04-11 11:00:00,39.65,39.69,39.57,39.6,777865.0,34.5559,34.5908,34.4862,34.5123,777865.0
2023-04-11 11:30:00,39.59,39.63,39.51,39.54,577400.0,34.5036,34.5385,34.4339,34.46,577400.0
2023-04-11 12:00:00,39.54,39.58,39.48,39.55,449073.0,34.46,34.4949,34.4077,34.4688,449073.0
2023-04-11 12:30:00,39.55,39.64,39.55,39.62,516450.0,34.4688,34.5472,34.4688,34.5298,516450.0
2023-04-11 13:00:00,39.62,39.62,39.51,39.56,508443.0,34.5298,34.5298,34.4339,34.4775,508443.0
2023-04-11 13:30:00,39.55,39.63,39.54,39.55,530256.0,34.4688,34.5385,34.46,34.4688,530256.0
2023-04-11 14:00:00,39.56,39.58,39.51,39.54,497430.0,34.4775,34.4949,34.4339,34.46,497430.0
2023-04-11 14:30:00,39.54,39.56,39.49,39.52,598561.0,34.46,34.4775,34.4165,34.4426,598561.0
2023-04-11 15:00:00,39.52,39.57,39.5,39.57,598637.0,34.4426,34.4862,34.4252,34.4862,598637.0
2023-04-11 15:30:00,39.57,39.59,39.45,39.45,1780709.0,34.4862,34.5036,34.3816,34.3816,1780709.0
2023-04-12 09:30:00,39.37,39.63,39.32,39.58,1308059.0,34.3119,34.5385,34.2683,34.4949,1308059.0
2023-04-12 10:00:00,39.58,39.61,39.45,39.48,499723.0,34.4949,34.521,34.3816,34.4077,499723.0
2023-04-12 10:30:00,39.48,39.49,39.25,39.29,768711.0,34.4077,34.4165,34.2073,34.2422,768711.0
2023-04-12 11:00:00,39.29,39.33,39.18,39.32,588130.0,34.2422,34.277,34.1463,34.2683,588130.0
2023-04-12 11:30:00,39.32,39.35,39.27,39.32,401897.0,34.2683,34.2944,34.2247,34.2683,401897.0
2023-04-12 12:00:00,39.32,39.4,39.31,39.36,358673.0,34.2683,34.338,34.2596,34.3032,358673.0
2023-04-12 12:30:00,39.36,39.39,39.33,39.37,264003.0,34.3032,34.3293,34.277,34.3119,264003.0
2023-04-12 13:00:00,39.38,39.44,39.36,39.42,269845.0,34.3206,34.3729,34.3032,34.3555,269845.0
2023-04-12 13:30:00,39.42,39.46,39.37,39.37,374876.0,34.3555,34.3903,34.3119,34.3119,374876.0
2023-04-12 14:00:00,39.37,39.44,39.27,39.29,574426.0,34.3119,34.3729,34.2247,34.2422,574426.0
2023-04-12 14:30:00,39.29,39.29,39.18,39.22,447057.0,34.2422,34.2422,34.1463,34.1811,447057.0
2023-04-12 15:00:00,39.23,39.27,39.1,39.11,667959.0,34.1899,34.2247,34.0766,34.0853,667959.0
2023-04-12 15:30:00,39.11,39.23,39.1,39.22,1752322.0,34.0853,34.1899,34.0766,34.1811,1752322.0
2023-04-13 09:30:00,39.19,39.19,38.91,39.09,1296469.0,34.155,34.155,33.911,34.0679,1296469.0
2023-04-13 10:00:00,39.09,39.28,39.07,39.27,720098.0,34.0679,34.2334,34.0504,34.2247,720098.0
2023-04-13 10:30:00,39.28,39.32,39.21,39.24,641585.0,34.2334,34.2683,34.1724,34.1986,641585.0
2023-04-13 11:00:00,39.25,39.28,39.22,39.28,401851.0,34.2073,34.2334,34.1811,34.2334,401851.0
2023-04-13 11:30:00,39.28,39.29,39.17,39.21,521777.0,34.2334,34.2422,34.1376,34.1724,521777.0
2023-04-13 12:00:00,39.22,39.27,39.18,39.23,441210.0,34.1811,34.2247,34.1463,34.1899,441210.0
2023-04-13 12:30:00,39.23,39.23,39.13,39.16,413277.0,34.1899,34.1899,34.1027,34.1289,413277.0
2023-04-13 13:00:00,39.17,39.25,39.12,39.2,429478.0,34.1376,34.2073,34.094,34.1637,429478.0
2023-04-13 13:30:00,39.2,39.23,39.16,39.18,492955.0,34.1637,34.1899,34.1289,34.1463,492955.0
2023-04-13 14:00:00,39.18,39.23,39.11,39.13,784019.0,34.1463,34.1899,34.0853,34.1027,784019.0
2023-04-13 14:30:00,39.13,39.24,39.11,39.23,830095.0,34.1027,34.1986,34.0853,34.1899,830095.0
2023-04-13 15:00:00,39.23,39.26,39.2,39.23,653374.0,34.1899,34.216,34.1637,34.1899,653374.0
2023-04-13 15:30:00,39.23,39.31,39.19,39.31,1933501.0,34.1899,34.2596,34.155,34.2596,1933501.0
2023-04-14 09:30:00,39.37,39.42,39.29,39.3,719483.0,34.3119,34.3555,34.2422,34.2509,719483.0
2023-04-14 10:00:00,39.29,39.34,39.12,39.16,791234.0,34.2422,34.2857,34.094,34.1289,791234.0
2023-04-14 10:30:00,39.16,39.23,39.08,39.14,721465.0,34.1289,34.1899,34.0591,34.1114,721465.0
2023-04-14 11:00:00,39.14,39.16,39.05,39.11,534811.0,34.1114,34.1289,34.033,34.0853,534811.0
2023-04-14 11:30:00,39.11,39.15,39.07,39.12,443769.0,34.0853,34.1201,34.0504,34.094,443769.0
2023-04-14 12:00:00,39.12,39.12,39.02,39.11,473431.0,34.094,34.094,34.0068,34.0853,473431.0
2023-04-14 12:30:00,39.11,39.12,39.01,39.03,442940.0,34.0853,34.094,33.9981,34.0156,442940.0
2023-04-14 13:00:00,39.02,39.14,39.02,39.09,414868.0,34.0068,34.1114,34.0068,34.0679,414868.0
2023-04-14 13:30:00,39.09,39.09,38.89,38.97,853495.0,34.0679,34.0679,33.8935,33.9633,853495.0
2023-04-14 14:00:00,38.96,39.05,38.92,39.02,422845.0,33.9546,34.033,33.9197,34.0068,422845.0
2023-04-14 14:30:00,39.02,39.15,39.02,39.15,368836.0,34.0068,34.1201,34.0068,34.1201,368836.0
2023-04-14 15:00:00,39.15,39.15,39.03,39.08,536187.0,34.1201,34.1201,34.0156,34.0591,536187.0
2023-04-14 15:30:00,39.08,39.24,39.07,39.21,1287332.0,34.0591,34.1986,34.0504,34.1724,1287332.0
2023-04-17 09:30:00,39.24,39.31,39.14,39.25,978198.0,34.1986,34.2596,34.1114,34.2073,978198.0
2023-04-17 10:00:00,39.25,39.32,39.2,39.3,532390.0,34.2073,34.2683,34.1637,34.2509,532390.0
2023-04-17 10:30:00,39.3,39.42,39.28,39.42,778888.0,34.2509,34.3555,34.2334,34.3555,778888.0
2023-04-17 11:00:00,39.42,39.46,39.35,39.41,639164.0,34.3555,34.3903,34.2944,34.3467,639164.0
2023-04-17 11:30:00,39.41,39.41,39.28,39.33,716561.0,34.3467,34.3467,34.2334,34.277,716561.0
2023-04-17 12:00:00,39.33,39.36,39.3,39.34,504245.0,34.277,34.3032,34.2509,34.2857,504245.0
2023-04-17 12:30:00,39.34,39.37,39.29,39.3,437755.0,34.2857,34.3119,34.2422,34.2509,437755.0
2023-04-17 13:00:00,39.3,39.32,39.27,39.29,579433.0,34.2509,34.2683,34.2247,34.2422,579433.0
2023-04-17 13:30:00,39.29,39.31,39.23,39.24,558242.0,34.2422,34.2596,34.1899,34.1986,558242.0
2023-04-17 14:00:00,39.25,39.28,39.17,39.26,568481.0,34.2073,34.2334,34.1376,34.216,568481.0
2023-04-17 14:30:00,39.27,39.41,39.26,39.4,457079.0,34.2247,34.3467,34.216,34.338,457079.0
2023-04-17 15:00:00,39.41,39.51,39.39,39.48,528144.0,34.3467,34.4339,34.3293,34.4077,528144.0
2023-04-17 15:30:00,39.48,39.5,39.42,39.47,1405870.0,34.4077,34.4252,34.3555,34.399,1405870.0
2023-04-18 09:30:00,39.47,39.49,39.19,39.28,926828.0,34.399,34.4165,34.155,34.2334,926828.0
2023-04-18 10:00:00,39.28,39.29,39.2,39.27,509730.0,34.2334,34.2422,34.1637,34.2247,509730.0
2023-04-18 10:30:00,39.27,39.3,39.16,39.2,666658.0,34.2247,34.2509,34.1289,34.1637,666658.0
2023-04-18 11:00:00,39.2,39.23,39.09,39.22,1080584.0,34.1637,34.1899,34.0679,34.1811,1080584.0
2023-04-18 11:30:00,39.22,39.25,38.98,39.0,1240286.0,34.1811,34.2073,33.972,33.9894,1240286.0
2023-04-18 12:00:00,39.0,39.03,38.9,39.03,1210981.0,33.9894,34.0156,33.9023,34.0156,1210981.0
2023-04-18 12:30:00,39.03,39.13,39.01,39.09,923665.0,34.0156,34.1027,33.9981,34.0679,923665.0
2023-04-18 13:00:00,39.09,39.11,39.02,39.05,536611.0,34.0679,34.0853,34.0068,34.033,536611.0
2023-04-18 13:30:00,39.05,39.09,39.0,39.06,542109.0,34.033,34.0679,33.9894,34.0417,542109.0
2023-04-18 14:00:00,39.07,39.1,39.01,39.04,635322.0,34.0504,34.0766,33.9981,34.0243,635322.0
2023-04-18 14:30:00,39.04,39.07,38.93,38.97,1027585.0,34.0243,34.0504,33.9284,33.9633,1027585.0
2023-04-18 15:00:00,38.97,39.07,38.97,39.04,719197.0,33.9633,34.0504,33.9633,34.0243,719197.0
2023-04-18 15:30:00,39.04,39.04,38.92,38.93,1649680.0,34.0243,34.0243,33.9197,33.9284,1649680.0
2023-04-19 09:30:00,38.92,38.99,38.72,38.9,1207275.0,33.9197,33.9807,33.7454,33.9023,1207275.0
2023-04-19 10:00:00,38.9,38.97,38.84,38.92,618226.0,33.9023,33.9633,33.85,33.9197,618226.0
2023-04-19 10:30:00,38.91,38.97,38.83,38.9,966143.0,33.911,33.9633,33.8413,33.9023,966143.0
2023-04-19 11:00:00,38.91,38.91,38.76,38.83,690312.0,33.911,33.911,33.7802,33.8413,690312.0
2023-04-19 11:30:00,38.83,38.84,38.73,38.8,654891.0,33.8413,33.85,33.7541,33.8151,654891.0
2023-04-19 12:00:00,38.8,38.83,38.7,38.71,729953.0,33.8151,33.8413,33.728,33.7367,729953.0
2023-04-19 12:30:00,38.71,38.8,38.67,38.68,889589.0,33.7367,33.8151,33.7018,33.7105,889589.0
2023-04-19 13:00:00,38.68,38.73,38.62,38.65,969608.0,33.7105,33.7541,33.6582,33.6844,969608.0
2023-04-19 13:30:00,38.65,38.7,38.62,38.68,793205.0,33.6844,33.728,33.6582,33.7105,793205.0
2023-04-19 14:00:00,38.69,38.79,38.68,38.77,1274240.0,33.7192,33.8064,33.7105,33.789,1274240.0
2023-04-19 14:30:00,38.77,38.78,38.69,38.74,647838.0,33.789,33.7977,33.7192,33.7628,647838.0
2023-04-19 15:00:00,38.75,38.78,38.7,38.77,970882.0,33.7715,33.7977,33.728,33.789,970882.0
2023-04-19 15:30:00,38.77,38.78,38.52,38.61,3278657.0,33.789,33.7977,33.5711,33.6495,3278657.0
2023-04-20 09:30:00,37.66,37.8,37.25,37.26,4264642.0,32.8216,32.9436,32.4642,32.473,4264642.0
2023-04-20 10:00:00,37.27,37.27,37.09,37.19,2921132.0,32.4817,32.4817,32.3248,32.412,2921132.0
2023-04-20 10:30:00,37.18,37.37,37.09,37.34,1883859.0,32.4032,32.5688,32.3248,32.5427,1883859.0
2023-04-20 11:00:00,37.33,37.46,37.29,37.41,1754013.0,32.534,32.6473,32.4991,32.6037,1754013.0
2023-04-20 11:30:00,37.41,37.41,37.15,37.22,1478295.0,32.6037,32.6037,32.3771,32.4381,1478295.0
2023-04-20 12:00:00,37.22,37.23,37.11,37.14,1008326.0,32.4381,32.4468,32.3422,32.3684,1008326.0
2023-04-20 12:30:00,37.13,37.24,37.03,37.2,1872659.0,32.3597,32.4555,32.2725,32.4207,1872659.0
2023-04-20 13:00:00,37.2,37.25,37.17,37.23,910216.0,32.4207,32.4642,32.3945,32.4468,910216.0
2023-04-20 13:30:00,37.23,37.31,37.22,37.27,872615.0,32.4468,32.5165,32.4381,32.4817,872615.0
2023-04-20 14:00:00,37.27,37.29,37.21,37.22,781922.0,32.4817,32.4991,32.4294,32.4381,781922.0
2023-04-20 14:30:00,37.21,37.22,37.0,37.02,1534362.0,32.4294,32.4381,32.2464,32.2638,1534362.0
2023-04-20 15:00:00,37.02,37.11,36.97,37.08,2354658.0,32.2638,32.3422,32.2202,32.3161,2354658.0
2023-04-20 15:30:00,37.08,37.22,37.05,37.2,3706654.0,32.3161,32.4381,32.2899,32.4207,3706654.0
2023-04-21 09:30:00,37.43,37.43,37.05,37.22,3066511.0,32.6211,32.6211,32.2899,32.4381,3066511.0
2023-04-21 10:00:00,37.23,37.37,37.14,37.32,1935054.0,32.4468,32.5688,32.3684,32.5253,1935054.0
2023-04-21 10:30:00,37.31,37.39,37.21,37.28,2009458.0,32.5165,32.5863,32.4294,32.4904,2009458.0
2023-04-21 11:00:00,37.29,37.38,37.25,37.29,1722543.0,32.4991,32.5775,32.4642,32.4991,1722543.0
2023-04-21 11:30:00,37.3,37.41,37.28,37.39,924520.0,32.5078,32.6037,32.4904,32.5863,924520.0
2023-04-21 12:00:00,37.39,37.42,37.31,37.36,1052817.0,32.5863,32.6124,32.5165,32.5601,1052817.0
2023-04-21 12:30:00,37.37,37.38,37.31,37.32,726526.0,32.5688,32.5775,32.5165,32.5253,726526.0
2023-04-21 13:00:00,37.31,37.37,37.3,37.31,869514.0,32.5165,32.5688,32.5078,32.5165,869514.0
2023-04-21 13:30:00,37.31,37.34,37.21,37.23,721313.0,32.5165,32.5427,32.4294,32.4468,721313.0
2023-04-21 14:00:00,37.23,37.29,37.2,37.25,807463.0,32.4468,32.4991,32.4207,32.4642,807463.0
2023-04-21 14:30:00,37.25,37.26,37.19,37.22,651437.0,32.4642,32.473,32.412,32.4381,651437.0
2023-04-21 15:00:00,37.22,37.25,37.17,37.2,1019495.0,32.4381,32.4642,32.3945,32.4207,1019495.0
2023-04-21 15:30:00,37.2,37.33,37.18,37.32,2540364.0,32.4207,32.534,32.4032,32.5253,2540364.0
2023-04-24 09:30:00,37.19,37.49,37.1,37.35,2228784.0,32.412,32.6734,32.3335,32.5514,2228784.0
2023-04-24 10:00:00,37.34,37.37,37.27,37.36,984621.0,32.5427,32.5688,32.4817,32.5601,984621.0
2023-04-24 10:30:00,37.36,37.45,37.33,37.33,941324.0,32.5601,32.6386,32.534,32.534,941324.0
2023-04-24 11:00:00,37.34,37.35,37.23,37.27,850629.0,32.5427,32.5514,32.4468,32.4817,850629.0
2023-04-24 11:30:00,37.27,37.27,37.14,37.18,845493.0,32.4817,32.4817,32.3684,32.4032,845493.0
2023-04-24 12:00:00,37.18,37.22,37.11,37.18,1082205.0,32.4032,32.4381,32.3422,32.4032,1082205.0
2023-04-24 12:30:00,37.17,37.2,37.08,37.19,935492.0,32.3945,32.4207,32.3161,32.412,935492.0
2023-04-24 13:00:00,37.19,37.19,37.13,37.15,714944.0,32.412,32.412,32.3597,32.3771,714944.0
2023-04-24 13:30:00,37.15,37.2,37.14,37.18,881646.0,32.3771,32.4207,32.3684,32.4032,881646.0
2023-04-24 14:00:00,37.18,37.19,37.11,37.13,757373.0,32.4032,32.412,32.3422,32.3597,757373.0
2023-04-24 14:30:00,37.13,37.16,37.08,37.09,1276390.0,32.3597,32.3858,32.3161,32.3248,1276390.0
2023-04-24 15:00:00,37.09,37.11,36.98,37.05,1816355.0,32.3248,32.3422,32.2289,32.2899,1816355.0
2023-04-24 15:30:00,37.04,37.15,37.03,37.12,3214611.0,32.2812,32.3771,32.2725,32.3509,3214611.0
2023-04-25 09:30:00,36.71,37.14,36.57,37.0,3307626.0,31.9936,32.3684,31.8716,32.2464,3307626.0
2023-04-25 10:00:00,37.0,37.03,36.8,36.95,1701218.0,32.2464,32.2725,32.0721,32.2028,1701218.0
2023-04-25 10:30:00,36.95,37.2,36.85,37.15,1435257.0,32.2028,32.4207,32.1156,32.3771,1435257.0
2023-04-25 11:00:00,37.15,37.29,37.1,37.16,1631441.0,32.3771,32.4991,32.3335,32.3858,1631441.0
2023-04-25 11:30:00,37.16,37.36,37.11,37.29,1619946.0,32.3858,32.5601,32.3422,32.4991,1619946.0
2023-04-25 12:00:00,37.28,37.34,37.22,37.3,877306.0,32.4904,32.5427,32.4381,32.5078,877306.0
2023-04-25 12:30:00,37.3,37.32,37.25,37.29,755721.0,32.5078,32.5253,32.4642,32.4991,755721.0
2023-04-25 13:00:00,37.29,37.29,37.07,37.18,910317.0,32.4991,32.4991,32.3074,32.4032,910317.0
2023-04-25 13:30:00,37.17,37.22,37.09,37.13,803488.0,32.3945,32.4381,32.3248,32.3597,803488.0
2023-04-25 14:00:00,37.12,37.32,37.08,37.3,1047332.0,32.3509,32.5253,32.3161,32.5078,1047332.0
2023-04-25 14:30:00,37.3,37.34,37.24,37.26,1094289.0,32.5078,32.5427,32.4555,32.473,1094289.0
2023-04-25 15:00:00,37.26,37.27,37.16,37.2,1151708.0,32.473,32.4817,32.3858,32.4207,1151708.0
2023-04-25 15:30:00,37.2,37.36,37.16,37.32,3460640.0,32.4207,32.5601,32.3858,32.5253,3460640.0
2023-04-26 09:30:00,37.1,37.44,37.0,37.36,1273000.0,32.3335,32.6298,32.2464,32.5601,1273000.0
2023-04-26 10:00:00,37.36,37.38,37.23,37.3,1110442.0,32.5601,32.5775,32.4468,32.5078,1110442.0
2023-04-26 10:30:00,37.3,37.33,37.2,37.23,2455187.0,32.5078,32.534,32.4207,32.4468,2455187.0
2023-04-26 11:00:00,37.24,37.31,37.21,37.28,885996.0,32.4555,32.5165,32.4294,32.4904,885996.0
2023-04-26 11:30:00,37.27,37.3,37.05,37.05,931173.0,32.4817,32.5078,32.2899,32.2899,931173.0
2023-04-26 12:00:00,37.06,37.08,36.93,36.93,1376967.0,32.2987,32.3161,32.1854,32.1854,1376967.0
2023-04-26 12:30:00,36.93,37.03,36.91,36.98,809899.0,32.1854,32.2725,32.1679,32.2289,809899.0
2023-04-26 13:00:00,36.98,37.01,36.85,36.89,1023837.0,32.2289,32.2551,32.1156,32.1505,1023837.0
2023-04-26 13:30:00,36.88,36.95,36.83,36.85,934758.0,32.1418,32.2028,32.0982,32.1156,934758.0
2023-04-26 14:00:00,36.85,36.93,36.82,36.91,730294.0,32.1156,32.1854,32.0895,32.1679,730294.0
2023-04-26 14:30:00,36.91,36.97,36.87,36.94,887183.0,32.1679,32.2202,32.1331,32.1941,887183.0
2023-04-26 15:00:00,36.95,36.97,36.91,36.93,1049603.0,32.2028,32.2202,32.1679,32.1854,1049603.0
2023-04-26 15:30:00,36.93,36.96,36.87,36.91,2547699.0,32.1854,32.2115,32.1331,32.1679,2547699.0
2023-04-27 09:30:00,37.2,38.22,37.13,38.05,4755412.0,32.4207,33.3096,32.3597,33.1615,4755412.0
2023-04-27 10:00:00,38.05,38.14,37.79,37.94,1668662.0,33.1615,33.2399,32.9349,33.0656,1668662.0
2023-04-27 10:30:00,37.93,38.11,37.92,38.08,1297443.0,33.0569,33.2138,33.0482,33.1876,1297443.0
2023-04-27 11:00:00,38.09,38.17,38.05,38.16,1299666.0,33.1963,33.266,33.1615,33.2573,1299666.0
2023-04-27 11:30:00,38.17,38.47,38.16,38.47,1844204.0,33.266,33.5275,33.2573,33.5275,1844204.0
2023-04-27 12:00:00,38.46,38.5,38.36,38.4,1556012.0,33.5188,33.5537,33.4316,33.4665,1556012.0
2023-04-27 12:30:00,38.4,38.55,38.33,38.52,1232967.0,33.4665,33.5972,33.4055,33.5711,1232967.0
2023-04-27 13:00:00,38.52,38.59,38.44,38.59,1316475.0,33.5711,33.6321,33.5014,33.6321,1316475.0
2023-04-27 13:30:00,38.59,38.64,38.52,38.58,1337351.0,33.6321,33.6757,33.5711,33.6234,1337351.0
2023-04-27 14:00:00,38.58,38.68,38.54,38.68,1033076.0,33.6234,33.7105,33.5885,33.7105,1033076.0
2023-04-27 14:30:00,38.68,38.72,38.64,38.69,1056139.0,33.7105,33.7454,33.6757,33.7192,1056139.0
2023-04-27 15:00:00,38.69,38.76,38.61,38.7,1449257.0,33.7192,33.7802,33.6495,33.728,1449257.0
2023-04-27 15:30:00,38.7,38.81,38.6,38.8,3550206.0,33.728,33.8238,33.6408,33.8151,3550206.0
2023-04-28 09:30:00,38.56,38.83,38.46,38.7,1525776.0,33.6059,33.8413,33.5188,33.728,1525776.0
2023-04-28 10:00:00,38.71,38.75,38.56,38.56,868330.0,33.7367,33.7715,33.6059,33.6059,868330.0
2023-04-28 10:30:00,38.57,38.84,38.54,38.65,1505345.0,33.6147,33.85,33.5885,33.6844,1505345.0
2023-04-28 11:00:00,38.65,38.9,38.56,38.9,755941.0,33.6844,33.9023,33.6059,33.9023,755941.0
2023-04-28 11:30:00,38.9,38.99,38.86,38.97,841070.0,33.9023,33.9807,33.8674,33.9633,841070.0
2023-04-28 12:00:00,38.98,39.0,38.9,39.0,566671.0,33.972,33.9894,33.9023,33.9894,566671.0
2023-04-28 12:30:00,39.0,39.0,38.87,38.91,597495.0,33.9894,33.9894,33.8761,33.911,597495.0
2023-04-28 13:00:00,38.91,38.92,38.82,38.85,416380.0,33.911,33.9197,33.8325,33.8587,416380.0
2023-04-28 13:30:00,38.84,38.89,38.79,38.81,622864.0,33.85,33.8935,33.8064,33.8238,622864.0
2023-04-28 14:00:00,38.8,38.85,38.72,38.76,813194.0,33.8151,33.8587,33.7454,33.7802,813194.0
2023-04-28 14:30:00,38.76,38.8,38.72,38.77,963571.0,33.7802,33.8151,33.7454,33.789,963571.0
2023-04-28 15:00:00,38.76,38.81,38.74,38.76,737971.0,33.7802,33.8238,33.7628,33.7802,737971.0
2023-04-28 15:30:00,38.75,38.84,38.74,38.84,2380027.0,33.7715,33.85,33.7628,33.85,2380027.0
2023-05-01 09:30:00,39.17,39.18,38.85,38.93,2655731.0,34.1376,34.1463,33.8587,33.9284,2655731.0
2023-05-01 10:00:00,38.93,38.97,38.82,38.85,980747.0,33.9284,33.9633,33.8325,33.8587,980747.0
2023-05-01 10:30:00,38.85,38.9,38.78,38.78,730745.0,33.8587,33.9023,33.7977,33.7977,730745.0
2023-05-01 11:00:00,38.78,38.82,38.73,38.75,618014.0,33.7977,33.8325,33.7541,33.7715,618014.0
2023-05-01 11:30:00,38.76,38.87,38.73,38.81,570687.0,33.7802,33.8761,33.7541,33.8238,570687.0
2023-05-01 12:00:00,38.81,38.86,38.76,38.8,518647.0,33.8238,33.8674,33.7802,33.8151,518647.0
2023-05-01 12:30:00,38.8,38.93,38.79,38.9,529488.0,33.8151,33.9284,33.8064,33.9023,529488.0
2023-05-01 13:00:00,38.9,38.9,38.82,38.86,428167.0,33.9023,33.9023,33.8325,33.8674,428167.0
2023-05-01 13:30:00,38.85,38.9,38.82,38.9,419968.0,33.8587,33.9023,33.8325,33.9023,419968.0
2023-05-01 14:00:00,38.89,38.92,38.77,38.8,534846.0,33.8935,33.9197,33.789,33.8151,534846.0
2023-05-01 14:30:00,38.8,38.81,38.71,38.75,543590.0,33.8151,33.8238,33.7367,33.7715,543590.0
2023-05-01 15:00:00,38.75,38.78,38.72,38.76,603417.0,33.7715,33.7977,33.7454,33.7802,603417.0
2023-05-01 15:30:00,38.75,38.76,38.68,38.71,1814630.0,33.7715,33.7802,33.7105,33.7367,1814630.0
2023-05-02 09:30:00,38.47,38.51,38.16,38.21,1529214.0,33.5275,33.5624,33.2573,33.3009,1529214.0
2023-05-02 10:00:00,38.2,38.21,37.78,37.79,1305883.0,33.2922,33.3009,32.9262,32.9349,1305883.0
2023-05-02 10:30:00,37.79,37.91,37.71,37.89,1251974.0,32.9349,33.0395,32.8651,33.022,1251974.0
2023-05-02 11:00:00,37.89,37.9,37.72,37.8,977276.0,33.022,33.0307,32.8739,32.9436,977276.0
2023-05-02 11:30:00,37.8,37.88,37.76,37.86,879779.0,32.9436,33.0133,32.9087,32.9959,879779.0
2023-05-02 12:00:00,37.85,37.87,37.76,37.86,706119.0,32.9872,33.0046,32.9087,32.9959,706119.0
2023-05-02 12:30:00,37.86,37.86,37.69,37.73,893666.0,32.9959,32.9959,32.8477,32.8826,893666.0
2023-05-02 13:00:00,37.73,37.74,37.54,37.61,883888.0,32.8826,32.8913,32.717,32.778,883888.0
2023-05-02 13:30:00,37.61,37.66,37.49,37.63,877406.0,32.778,32.8216,32.6734,32.7954,877406.0
2023-05-02 14:00:00,37.63,37.64,37.55,37.6,586011.0,32.7954,32.8041,32.7257,32.7693,586011.0
2023-05-02 14:30:00,37.61,37.69,37.6,37.68,524404.0,32.778,32.8477,32.7693,32.839,524404.0
2023-05-02 15:00:00,37.68,37.72,37.6,37.68,853257.0,32.839,32.8739,32.7693,32.839,853257.0
2023-05-02 15:30:00,37.69,37.71,37.61,37.66,2454382.0,32.8477,32.8651,32.778,32.8216,2454382.0
2023-05-03 09:30:00,37.96,37.96,37.61,37.81,1257221.0,33.083,33.083,32.778,32.9523,1257221.0
2023-05-03 10:00:00,37.8,37.89,37.73,37.81,997471.0,32.9436,33.022,32.8826,32.9523,997471.0
2023-05-03 10:30:00,37.82,37.85,37.68,37.83,531408.0,32.961,32.9872,32.839,32.9697,531408.0
2023-05-03 11:00:00,37.83,37.84,37.75,37.83,387620.0,32.9697,32.9784,32.9,32.9697,387620.0
2023-05-03 11:30:00,37.84,37.89,37.82,37.89,386144.0,32.9784,33.022,32.961,33.022,386144.0
2023-05-03 12:00:00,37.89,37.95,37.88,37.93,388960.0,33.022,33.0743,33.0133,33.0569,388960.0
2023-05-03 12:30:00,37.94,38.0,37.91,37.93,272356.0,33.0656,33.1179,33.0395,33.0569,272356.0
2023-05-03 13:00:00,37.93,38.11,37.92,38.1,399853.0,33.0569,33.2138,33.0482,33.205,399853.0
2023-05-03 13:30:00,38.1,38.18,38.06,38.17,456098.0,33.205,33.2748,33.1702,33.266,456098.0
2023-05-03 14:00:00,38.16,38.3,38.06,38.1,770198.0,33.2573,33.3793,33.1702,33.205,770198.0
2023-05-03 14:30:00,38.1,38.18,37.97,38.08,822923.0,33.205,33.2748,33.0917,33.1876,822923.0
2023-05-03 15:00:00,38.09,38.18,37.94,38.04,2455305.0,33.1963,33.2748,33.0656,33.1528,2455305.0
2023-05-03 15:30:00,38.03,38.08,37.95,37.98,2504454.0,33.144,33.1876,33.0743,33.1005,2504454.0
2023-05-04 09:30:00,37.86,37.96,37.59,37.63,1223152.0,32.9959,33.083,32.7606,32.7954,1223152.0
2023-05-04 10:00:00,37.63,37.7,37.47,37.49,1381045.0,32.7954,32.8564,32.656,32.6734,1381045.0
2023-05-04 10:30:00,37.5,37.54,37.43,37.48,1118300.0,32.6821,32.717,32.6211,32.6647,1118300.0
2023-05-04 11:00:00,37.48,37.54,37.37,37.38,836463.0,32.6647,32.717,32.5688,32.5775,836463.0
2023-05-04 11:30:00,37.38,37.41,37.29,37.33,685614.0,32.5775,32.6037,32.4991,32.534,685614.0
2023-05-04 12:00:00,37.32,37.52,37.29,37.51,682441.0,32.5253,32.6996,32.4991,32.6908,682441.0
2023-05-04 12:30:00,37.51,37.52,37.37,37.41,623662.0,32.6908,32.6996,32.5688,32.6037,623662.0
2023-05-04 13:00:00,37.41,37.53,37.37,37.45,598339.0,32.6037,32.7083,32.5688,32.6386,598339.0
2023-05-04 13:30:00,37.46,37.48,37.38,37.4,513098.0,32.6473,32.6647,32.5775,32.595,513098.0
2023-05-04 14:00:00,37.4,37.46,37.34,37.4,468399.0,32.595,32.6473,32.5427,32.595,468399.0
2023-05-04 14:30:00,37.39,37.43,37.36,37.41,453985.0,32.5863,32.6211,32.5601,32.6037,453985.0
2023-05-04 15:00:00,37.41,37.47,37.33,37.36,751110.0,32.6037,32.656,32.534,32.5601,751110.0
2023-05-04 15:30:00,37.37,37.42,37.31,37.35,2091606.0,32.5688,32.6124,32.5165,32.5514,2091606.0
2023-05-05 09:30:00,37.52,37.6,37.16,37.25,1713424.0,32.6996,32.7693,32.3858,32.4642,1713424.0
2023-05-05 10:00:00,37.25,37.31,37.15,37.24,1116573.0,32.4642,32.5165,32.3771,32.4555,1116573.0
2023-05-05 10:30:00,37.25,37.4,37.22,37.4,819357.0,32.4642,32.595,32.4381,32.595,819357.0
2023-05-05 11:00:00,37.4,37.51,37.36,37.51,628365.0,32.595,32.6908,32.5601,32.6908,628365.0
2023-05-05 11:30:00,37.51,37.54,37.36,37.41,834758.0,32.6908,32.717,32.5601,32.6037,834758.0
2023-05-05 12:00:00,37.41,37.43,37.37,37.39,467054.0,32.6037,32.6211,32.5688,32.5863,467054.0
2023-05-05 12:30:00,37.4,37.47,37.35,37.46,483333.0,32.595,32.656,32.5514,32.6473,483333.0
2023-05-05 13:00:00,37.46,37.52,37.45,37.48,546508.0,32.6473,32.6996,32.6386,32.6647,546508.0
2023-05-05 13:30:00,37.48,37.55,37.48,37.52,558213.0,32.6647,32.7257,32.6647,32.6996,558213.0
2023-05-05 14:00:00,37.53,37.65,37.5,37.62,558968.0,32.7083,32.8129,32.6821,32.7867,558968.0
2023-05-05 14:30:00,37.62,37.76,37.62,37.75,670059.0,32.7867,32.9087,32.7867,32.9,670059.0
2023-05-05 15:00:00,37.74,37.79,37.72,37.73,660259.0,32.8913,32.9349,32.8739,32.8826,660259.0
2023-05-05 15:30:00,37.72,37.84,37.71,37.84,2203509.0,32.8739,32.9784,32.8651,32.9784,2203509.0
2023-05-08 09:30:00,37.68,37.68,37.52,37.67,1083942.0,32.839,32.839,32.6996,32.8303,1083942.0
2023-05-08 10:00:00,37.67,37.68,37.44,37.45,723441.0,32.8303,32.839,32.6298,32.6386,723441.0
2023-05-08 10:30:00,37.45,37.57,37.44,37.55,406806.0,32.6386,32.7431,32.6298,32.7257,406806.0
2023-05-08 11:00:00,37.54,37.61,37.54,37.56,434282.0,32.717,32.778,32.717,32.7344,434282.0
2023-05-08 11:30:00,37.56,37.64,37.54,37.62,377040.0,32.7344,32.8041,32.717,32.7867,377040.0
2023-05-08 12:00:00,37.62,37.7,37.59,37.67,445676.0,32.7867,32.8564,32.7606,32.8303,445676.0
2023-05-08 12:30:00,37.68,37.69,37.6,37.6,307117.0,32.839,32.8477,32.7693,32.7693,307117.0
2023-05-08 13:00:00,37.61,37.65,37.6,37.62,487854.0,32.778,32.8129,32.7693,32.7867,487854.0
2023-05-08 13:30:00,37.63,37.76,37.6,37.71,562364.0,32.7954,32.9087,32.7693,32.8651,562364.0
2023-05-08 14:00:00,37.72,37.83,37.71,37.8,922819.0,32.8739,32.9697,32.8651,32.9436,922819.0
2023-05-08 14:30:00,37.8,37.8,37.72,37.77,420690.0,32.9436,32.9436,32.8739,32.9174,420690.0
2023-05-08 15:00:00,37.77,37.8,37.73,37.75,527635.0,32.9174,32.9436,32.8826,32.9,527635.0
2023-05-08 15:30:00,37.76,37.91,37.75,37.84,1362319.0,32.9087,33.0395,32.9,32.9784,1362319.0
2023-05-09 09:30:00,37.82,37.82,37.48,37.51,1089930.0,32.961,32.961,32.6647,32.6908,1089930.0
2023-05-09 10:00:00,37.51,37.59,37.46,37.57,586190.0,32.6908,32.7606,32.6473,32.7431,586190.0
2023-05-09 10:30:00,37.57,37.59,37.47,37.52,592286.0,32.7431,32.7606,32.656,32.6996,592286.0
2023-05-09 11:00:00,37.53,37.56,37.49,37.5,445091.0,32.7083,32.7344,32.6734,32.6821,445091.0
2023-05-09 11:30:00,37.51,37.55,37.43,37.46,543558.0,32.6908,32.7257,32.6211,32.6473,543558.0
2023-05-09 12:00:00,37.46,37.52,37.44,37.5,384986.0,32.6473,32.6996,32.6298,32.6821,384986.0
2023-05-09 12:30:00,37.5,37.55,37.5,37.54,289682.0,32.6821,32.7257,32.6821,32.717,289682.0
2023-05-09 13:00:00,37.54,37.62,37.54,37.62,358942.0,32.717,32.7867,32.717,32.7867,358942.0
2023-05-09 13:30:00,37.62,37.66,37.6,37.64,342078.0,32.7867,32.8216,32.7693,32.8041,342078.0
2023-05-09 14:00:00,37.64,37.73,37.6,37.65,1123779.0,32.8041,32.8826,32.7693,32.8129,1123779.0
2023-05-09 14:30:00,37.64,37.68,37.59,37.65,443091.0,32.8041,32.839,32.7606,32.8129,443091.0
2023-05-09 15:00:00,37.65,37.69,37.61,37.65,533140.0,32.8129,32.8477,32.778,32.8129,533140.0
2023-05-09 15:30:00,37.65,37.67,37.57,37.57,1271431.0,32.8129,32.8303,32.7431,32.7431,1271431.0
2023-05-10 09:30:00,37.81,37.83,37.41,37.56,1456577.0,32.9523,32.9697,32.6037,32.7344,1456577.0
2023-05-10 10:00:00,37.57,37.66,37.42,37.45,1061743.0,32.7431,32.8216,32.6124,32.6386,1061743.0
2023-05-10 10:30:00,37.45,37.47,37.32,37.43,685257.0,32.6386,32.656,32.5253,32.6211,685257.0
2023-05-10 11:00:00,37.43,37.52,37.42,37.52,393714.0,32.6211,32.6996,32.6124,32.6996,393714.0
2023-05-10 11:30:00,37.51,37.51,37.39,37.42,506235.0,32.6908,32.6908,32.5863,32.6124,506235.0
2023-05-10 12:00:00,37.41,37.44,37.35,37.4,466947.0,32.6037,32.6298,32.5514,32.595,466947.0
2023-05-10 12:30:00,37.4,37.4,37.33,37.36,460791.0,32.595,32.595,32.534,32.5601,460791.0
2023-05-10 13:00:00,37.36,37.37,37.29,37.34,465468.0,32.5601,32.5688,32.4991,32.5427,465468.0
2023-05-10 13:30:00,37.34,37.4,37.29,37.4,662246.0,32.5427,32.595,32.4991,32.595,662246.0
2023-05-10 14:00:00,37.4,37.47,37.4,37.43,382541.0,32.595,32.656,32.595,32.6211,382541.0
2023-05-10 14:30:00,37.43,37.53,37.42,37.52,428881.0,32.6211,32.7083,32.6124,32.6996,428881.0
2023-05-10 15:00:00,37.53,37.65,37.49,37.64,605973.0,32.7083,32.8129,32.6734,32.8041,605973.0
2023-05-10 15:30:00,37.64,37.69,37.58,37.62,1499288.0,32.8041,32.8477,32.7518,32.7867,1499288.0
2023-05-11 09:30:00,37.41,37.57,37.36,37.38,1029087.0,32.6037,32.7431,32.5601,32.5775,1029087.0
2023-05-11 10:00:00,37.37,37.48,37.32,37.47,490505.0,32.5688,32.6647,32.5253,32.656,490505.0
2023-05-11 10:30:00,37.47,37.58,37.46,37.56,569880.0,32.656,32.7518,32.6473,32.7344,569880.0
2023-05-11 11:00:00,37.56,37.59,37.48,37.51,555974.0,32.7344,32.7606,32.6647,32.6908,555974.0
2023-05-11 11:30:00,37.51,37.57,37.43,37.51,548191.0,32.6908,32.7431,32.6211,32.6908,548191.0
2023-05-11 12:00:00,37.51,37.58,37.47,37.55,376266.0,32.6908,32.7518,32.656,32.7257,376266.0
2023-05-11 12:30:00,37.55,37.57,37.5,37.55,304380.0,32.7257,32.7431,32.6821,32.7257,304380.0
2023-05-11 13:00:00,37.55,37.57,37.51,37.52,339482.0,32.7257,32.7431,32.6908,32.6996,339482.0
2023-05-11 13:30:00,37.52,37.56,37.41,37.48,332824.0,32.6996,32.7344,32.6037,32.6647,332824.0
2023-05-11 14:00:00,37.49,37.5,37.43,37.47,318788.0,32.6734,32.6821,32.6211,32.656,318788.0
2023-05-11 14:30:00,37.47,37.53,37.45,37.52,412526.0,32.656,32.7083,32.6386,32.6996,412526.0
2023-05-11 15:00:00,37.52,37.56,37.51,37.55,427189.0,32.6996,32.7344,32.6908,32.7257,427189.0
2023-05-11 15:30:00,37.54,37.64,37.52,37.58,1515142.0,32.717,32.8041,32.6996,32.7518,1515142.0
2023-05-12 09:30:00,37.64,37.68,37.55,37.61,781052.0,32.8041,32.839,32.7257,32.778,781052.0
2023-05-12 10:00:00,37.6,37.75,37.58,37.69,665402.0,32.7693,32.9,32.7518,32.8477,665402.0
2023-05-12 10:30:00,37.69,37.71,37.61,37.66,440654.0,32.8477,32.8651,32.778,32.8216,440654.0
2023-05-12 11:00:00,37.66,37.66,37.51,37.58,603761.0,32.8216,32.8216,32.6908,32.7518,603761.0
2023-05-12 11:30:00,37.58,37.64,37.5,37.56,464210.0,32.7518,32.8041,32.6821,32.7344,464210.0
2023-05-12 12:00:00,37.56,37.57,37.5,37.53,426466.0,32.7344,32.7431,32.6821,32.7083,426466.0
2023-05-12 12:30:00,37.52,37.56,37.45,37.47,335618.0,32.6996,32.7344,32.6386,32.656,335618.0
2023-05-12 13:00:00,37.46,37.53,37.43,37.51,431859.0,32.6473,32.7083,32.6211,32.6908,431859.0
2023-05-12 13:30:00,37.51,37.51,37.41,37.43,564240.0,32.6908,32.6908,32.6037,32.6211,564240.0
2023-05-12 14:00:00,37.42,37.52,37.41,37.5,440925.0,32.6124,32.6996,32.6037,32.6821,440925.0
2023-05-12 14:30:00,37.5,37.51,37.41,37.46,661566.0,32.6821,32.6908,32.6037,32.6473,661566.0
2023-05-12 15:00:00,37.45,37.53,37.44,37.49,445460.0,32.6386,32.7083,32.6298,32.6734,445460.0
2023-05-12 15:30:00,37.5,37.62,37.49,37.6,1279413.0,32.6821,32.7867,32.6734,32.7693,1279413.0
2023-05-15 09:30:00,37.63,37.63,37.19,37.2,1538464.0,32.7954,32.7954,32.412,32.4207,1538464.0
2023-05-15 10:00:00,37.21,37.27,37.17,37.22,881327.0,32.4294,32.4817,32.3945,32.4381,881327.0
2023-05-15 10:30:00,37.23,37.24,37.09,37.09,1180963.0,32.4468,32.4555,32.3248,32.3248,1180963.0
2023-05-15 11:00:00,37.09,37.16,36.98,37.01,1791573.0,32.3248,32.3858,32.2289,32.2551,1791573.0
2023-05-15 11:30:00,37.02,37.06,36.87,36.89,1289095.0,32.2638,32.2987,32.1331,32.1505,1289095.0
2023-05-15 12:00:00,36.89,36.98,36.84,36.98,1218852.0,32.1505,32.2289,32.1069,32.2289,1218852.0
2023-05-15 12:30:00,36.98,37.02,36.93,36.97,965654.0,32.2289,32.2638,32.1854,32.2202,965654.0
2023-05-15 13:00:00,36.96,37.07,36.94,36.94,881502.0,32.2115,32.3074,32.1941,32.1941,881502.0
2023-05-15 13:30:00,36.95,36.99,36.9,36.94,699004.0,32.2028,32.2377,32.1592,32.1941,699004.0
2023-05-15 14:00:00,36.94,37.01,36.9,36.92,620477.0,32.1941,32.2551,32.1592,32.1766,620477.0
2023-05-15 14:30:00,36.93,36.97,36.91,36.94,554922.0,32.1854,32.2202,32.1679,32.1941,554922.0
2023-05-15 15:00:00,36.94,36.96,36.91,36.91,802763.0,32.1941,32.2115,32.1679,32.1679,802763.0
2023-05-15 15:30:00,36.91,36.94,36.71,36.78,3820344.0,32.1679,32.1941,31.9936,32.0546,3820344.0
2023-05-16 09:30:00,36.62,36.78,36.46,36.52,2336179.0,31.9152,32.0546,31.7757,31.828,2336179.0
2023-05-16 10:00:00,36.52,36.67,36.43,36.51,1293483.0,31.828,31.9588,31.7496,31.8193,1293483.0
2023-05-16 10:30:00,36.52,36.58,36.48,36.52,928182.0,31.828,31.8803,31.7932,31.828,928182.0
2023-05-16 11:00:00,36.52,36.55,36.39,36.44,1873936.0,31.828,31.8542,31.7147,31.7583,1873936.0
2023-05-16 11:30:00,36.43,36.44,36.28,36.34,1030692.0,31.7496,31.7583,31.6189,31.6712,1030692.0
2023-05-16 12:00:00,36.34,36.44,36.32,36.41,652723.0,31.6712,31.7583,31.6537,31.7322,652723.0
2023-05-16 12:30:00,36.42,36.47,36.34,36.39,530325.0,31.7409,31.7845,31.6712,31.7147,530325.0
2023-05-16 13:00:00,36.39,36.46,36.36,36.37,524507.0,31.7147,31.7757,31.6886,31.6973,524507.0
2023-05-16 13:30:00,36.37,36.38,36.26,36.3,927590.0,31.6973,31.706,31.6014,31.6363,927590.0
2023-05-16 14:00:00,36.3,36.31,36.19,36.2,767350.0,31.6363,31.645,31.5404,31.5491,767350.0
2023-05-16 14:30:00,36.2,36.3,36.17,36.26,708526.0,31.5491,31.6363,31.523,31.6014,708526.0
2023-05-16 15:00:00,36.27,36.28,36.2,36.23,942085.0,31.6102,31.6189,31.5491,31.5753,942085.0
2023-05-16 15:30:00,36.23,36.23,36.04,36.06,3656755.0,31.5753,31.5753,31.4097,31.4271,3656755.0
2023-05-17 09:30:00,36.22,36.34,36.07,36.11,1562396.0,31.5666,31.6712,31.4358,31.4707,1562396.0
2023-05-17 10:00:00,36.11,36.27,36.1,36.18,707684.0,31.4707,31.6102,31.462,31.5317,707684.0
2023-05-17 10:30:00,36.18,36.21,36.07,36.13,878564.0,31.5317,31.5579,31.4358,31.4881,878564.0
2023-05-17 11:00:00,36.13,36.21,36.07,36.09,836177.0,31.4881,31.5579,31.4358,31.4533,836177.0
2023-05-17 11:30:00,36.09,36.14,36.04,36.09,897806.0,31.4533,31.4969,31.4097,31.4533,897806.0
2023-05-17 12:00:00,36.09,36.15,36.08,36.15,684743.0,31.4533,31.5056,31.4446,31.5056,684743.0
2023-05-17 12:30:00,36.14,36.3,36.14,36.23,950026.0,31.4969,31.6363,31.4969,31.5753,950026.0
2023-05-17 13:00:00,36.23,36.33,36.22,36.25,931288.0,31.5753,31.6624,31.5666,31.5927,931288.0
2023-05-17 13:30:00,36.25,36.34,36.25,36.3,548668.0,31.5927,31.6712,31.5927,31.6363,548668.0
2023-05-17 14:00:00,36.3,36.32,36.19,36.2,814069.0,31.6363,31.6537,31.5404,31.5491,814069.0
2023-05-17 14:30:00,36.2,36.21,36.15,36.16,659363.0,31.5491,31.5579,31.5056,31.5143,659363.0
2023-05-17 15:00:00,36.16,36.23,36.12,36.13,958715.0,31.5143,31.5753,31.4794,31.4881,958715.0
2023-05-17 15:30:00,36.13,36.23,36.11,36.18,2249171.0,31.4881,31.5753,31.4707,31.5317,2249171.0
2023-05-18 09:30:00,36.01,36.09,35.89,35.96,1722979.0,31.3836,31.4533,31.279,31.34,1722979.0
2023-05-18 10:00:00,35.96,36.01,35.91,35.99,1003215.0,31.34,31.3836,31.2964,31.3661,1003215.0
2023-05-18 10:30:00,35.99,36.07,35.94,35.95,1029049.0,31.3661,31.4358,31.3226,31.3313,1029049.0
2023-05-18 11:00:00,35.95,36.03,35.88,35.88,1276584.0,31.3313,31.401,31.2703,31.2703,1276584.0
2023-05-18 11:30:00,35.89,35.96,35.83,35.85,1417069.0,31.279,31.34,31.2267,31.2441,1417069.0
2023-05-18 12:00:00,35.86,35.97,35.83,35.95,1188512.0,31.2528,31.3487,31.2267,31.3313,1188512.0
2023-05-18 12:30:00,35.95,35.97,35.75,35.79,1020460.0,31.3313,31.3487,31.157,31.1918,1020460.0
2023-05-18 13:00:00,35.78,35.84,35.77,35.79,735483.0,31.1831,31.2354,31.1744,31.1918,735483.0
2023-05-18 13:30:00,35.79,35.83,35.72,35.8,1154225.0,31.1918,31.2267,31.1308,31.2005,1154225.0
2023-05-18 14:00:00,35.79,35.93,35.79,35.9,888520.0,31.1918,31.3138,31.1918,31.2877,888520.0
2023-05-18 14:30:00,35.91,35.94,35.87,35.91,700630.0,31.2964,31.3226,31.2615,31.2964,700630.0
2023-05-18 15:00:00,35.92,35.99,35.91,35.96,821735.0,31.3051,31.3661,31.2964,31.34,821735.0
2023-05-18 15:30:00,35.96,36.17,35.96,36.14,2644196.0,31.34,31.523,31.34,31.4969,2644196.0
2023-05-19 09:30:00,36.22,36.52,36.13,36.42,1785845.0,31.5666,31.828,31.4881,31.7409,1785845.0
2023-05-19 10:00:00,36.43,36.52,36.34,36.44,947601.0,31.7496,31.828,31.6712,31.7583,947601.0
2023-05-19 10:30:00,36.45,36.49,36.38,36.42,723886.0,31.767,31.8019,31.706,31.7409,723886.0
2023-05-19 11:00:00,36.42,36.47,36.32,36.34,781561.0,31.7409,31.7845,31.6537,31.6712,781561.0
2023-05-19 11:30:00,36.34,36.34,36.2,36.2,714947.0,31.6712,31.6712,31.5491,31.5491,714947.0
2023-05-19 12:00:00,36.2,36.29,36.2,36.25,513289.0,31.5491,31.6276,31.5491,31.5927,513289.0
2023-05-19 12:30:00,36.25,36.3,36.19,36.28,446602.0,31.5927,31.6363,31.5404,31.6189,446602.0
2023-05-19 13:00:00,36.28,36.3,36.11,36.12,652917.0,31.6189,31.6363,31.4707,31.4794,652917.0
2023-05-19 13:30:00,36.13,36.16,36.05,36.07,777789.0,31.4881,31.5143,31.4184,31.4358,777789.0
2023-05-19 14:00:00,36.07,36.12,36.03,36.09,538303.0,31.4358,31.4794,31.401,31.4533,538303.0
2023-05-19 14:30:00,36.08,36.16,36.07,36.14,434047.0,31.4446,31.5143,31.4358,31.4969,434047.0
2023-05-19 15:00:00,36.14,36.14,36.07,36.08,641741.0,31.4969,31.4969,31.4358,31.4446,641741.0
2023-05-19 15:30:00,36.08,36.11,36.03,36.05,1989904.0,31.4446,31.4707,31.401,31.4184,1989904.0
2023-05-22 09:30:00,36.25,36.33,35.93,35.97,1540162.0,31.5927,31.6624,31.3138,31.3487,1540162.0
2023-05-22 10:00:00,35.97,36.13,35.91,36.13,924535.0,31.3487,31.4881,31.2964,31.4881,924535.0
2023-05-22 10:30:00,36.13,36.15,35.98,36.05,824572.0,31.4881,31.5056,31.3574,31.4184,824572.0
2023-05-22 11:00:00,36.06,36.15,36.02,36.08,738523.0,31.4271,31.5056,31.3923,31.4446,738523.0
2023-05-22 11:30:00,36.07,36.14,36.05,36.1,644852.0,31.4358,31.4969,31.4184,31.462,644852.0
2023-05-22 12:00:00,36.11,36.12,36.05,36.09,590464.0,31.4707,31.4794,31.4184,31.4533,590464.0
2023-05-22 12:30:00,36.09,36.15,36.08,36.13,534951.0,31.4533,31.5056,31.4446,31.4881,534951.0
2023-05-22 13:00:00,36.14,36.17,36.0,36.05,843772.0,31.4969,31.523,31.3748,31.4184,843772.0
2023-05-22 13:30:00,36.05,36.12,36.03,36.05,670857.0,31.4184,31.4794,31.401,31.4184,670857.0
2023-05-22 14:00:00,36.05,36.08,36.02,36.08,599470.0,31.4184,31.4446,31.3923,31.4446,599470.0
2023-05-22 14:30:00,36.08,36.13,36.04,36.09,901389.0,31.4446,31.4881,31.4097,31.4533,901389.0
2023-05-22 15:00:00,36.09,36.1,36.0,36.02,1094975.0,31.4533,31.462,31.3748,31.3923,1094975.0
2023-05-22 15:30:00,36.02,36.05,35.95,35.96,2341317.0,31.3923,31.4184,31.3313,31.34,2341317.0
2023-05-23 09:30:00,35.94,36.03,35.8,36.01,1750446.0,31.3226,31.401,31.2005,31.3836,1750446.0
2023-05-23 10:00:00,36.01,36.21,35.97,36.13,1747033.0,31.3836,31.5579,31.3487,31.4881,1747033.0
2023-05-23 10:30:00,36.13,36.24,36.04,36.24,1086848.0,31.4881,31.584,31.4097,31.584,1086848.0
2023-05-23 11:00:00,36.23,36.55,36.22,36.55,1843739.0,31.5753,31.8542,31.5666,31.8542,1843739.0
2023-05-23 11:30:00,36.54,36.83,36.54,36.78,1337457.0,31.8455,32.0982,31.8455,32.0546,1337457.0
2023-05-23 12:00:00,36.77,36.83,36.72,36.83,1174406.0,32.0459,32.0982,32.0023,32.0982,1174406.0
2023-05-23 12:30:00,36.82,36.9,36.78,36.83,1125001.0,32.0895,32.1592,32.0546,32.0982,1125001.0
2023-05-23 13:00:00,36.83,36.91,36.7,36.7,1312382.0,32.0982,32.1679,31.9849,31.9849,1312382.0
2023-05-23 13:30:00,36.7,36.71,36.55,36.55,856340.0,31.9849,31.9936,31.8542,31.8542,856340.0
2023-05-23 14:00:00,36.55,36.62,36.4,36.45,939843.0,31.8542,31.9152,31.7235,31.767,939843.0
2023-05-23 14:30:00,36.45,36.49,36.35,36.39,758164.0,31.767,31.8019,31.6799,31.7147,758164.0
2023-05-23 15:00:00,36.38,36.42,36.3,36.37,867058.0,31.706,31.7409,31.6363,31.6973,867058.0
2023-05-23 15:30:00,36.37,36.37,36.23,36.25,2271840.0,31.6973,31.6973,31.5753,31.5927,2271840.0
2023-05-24 09:30:00,36.23,36.25,35.89,35.95,1744179.0,31.5753,31.5927,31.279,31.3313,1744179.0
2023-05-24 10:00:00,35.95,36.13,35.89,36.11,1528392.0,31.3313,31.4881,31.279,31.4707,1528392.0
2023-05-24 10:30:00,36.1,36.15,36.0,36.02,614488.0,31.462,31.5056,31.3748,31.3923,614488.0
2023-05-24 11:00:00,36.03,36.16,36.0,36.09,816137.0,31.401,31.5143,31.3748,31.4533,816137.0
2023-05-24 11:30:00,36.08,36.09,35.96,35.96,778775.0,31.4446,31.4533,31.34,31.34,778775.0
2023-05-24 12:00:00,35.96,36.07,35.95,35.95,835533.0,31.34,31.4358,31.3313,31.3313,835533.0
2023-05-24 12:30:00,35.95,36.04,35.95,35.98,549869.0,31.3313,31.4097,31.3313,31.3574,549869.0
2023-05-24 13:00:00,35.97,36.0,35.93,35.96,539388.0,31.3487,31.3748,31.3138,31.34,539388.0
2023-05-24 13:30:00,35.96,36.04,35.95,35.97,516027.0,31.34,31.4097,31.3313,31.3487,516027.0
2023-05-24 14:00:00,35.98,36.0,35.91,35.93,683919.0,31.3574,31.3748,31.2964,31.3138,683919.0
2023-05-24 14:30:00,35.93,36.0,35.92,35.97,529413.0,31.3138,31.3748,31.3051,31.3487,529413.0
2023-05-24 15:00:00,35.97,36.06,35.95,36.01,797641.0,31.3487,31.4271,31.3313,31.3836,797641.0
2023-05-24 15:30:00,36.0,36.06,35.85,35.87,2299289.0,31.3748,31.4271,31.2441,31.2615,2299289.0
2023-05-25 09:30:00,35.54,35.56,35.0,35.04,4893219.0,30.9739,30.9914,30.5033,30.5382,4893219.0
2023-05-25 10:00:00,35.04,35.13,34.8,35.03,2958934.0,30.5382,30.6166,30.329,30.5295,2958934.0
2023-05-25 10:30:00,35.02,35.18,35.01,35.04,1988740.0,30.5207,30.6602,30.512,30.5382,1988740.0
2023-05-25 11:00:00,35.04,35.13,34.95,35.01,1611349.0,30.5382,30.6166,30.4597,30.512,1611349.0
2023-05-25 11:30:00,35.01,35.02,34.82,34.89,1752630.0,30.512,30.5207,30.3464,30.4075,1752630.0
2023-05-25 12:00:00,34.89,34.99,34.79,34.8,1759368.0,30.4075,30.4946,30.3203,30.329,1759368.0
2023-05-25 12:30:00,34.8,34.83,34.74,34.8,1395036.0,30.329,30.3552,30.2767,30.329,1395036.0
2023-05-25 13:00:00,34.8,35.08,34.79,35.04,1385096.0,30.329,30.573,30.3203,30.5382,1385096.0
2023-05-25 13:30:00,35.03,35.09,34.95,35.0,1133794.0,30.5295,30.5818,30.4597,30.5033,1133794.0
2023-05-25 14:00:00,35.01,35.09,34.94,34.97,1163614.0,30.512,30.5818,30.451,30.4772,1163614.0
2023-05-25 14:30:00,34.98,34.98,34.86,34.89,965758.0,30.4859,30.4859,30.3813,30.4075,965758.0
2023-05-25 15:00:00,34.9,34.97,34.86,34.97,1196814.0,30.4162,30.4772,30.3813,30.4772,1196814.0
2023-05-25 15:30:00,34.97,34.99,34.79,34.82,3080975.0,30.4772,30.4946,30.3203,30.3464,3080975.0
2023-05-26 09:30:00,34.84,35.03,34.67,34.91,1957790.0,30.3639,30.5295,30.2157,30.4249,1957790.0
2023-05-26 10:00:00,34.91,35.06,34.9,34.97,1467683.0,30.4249,30.5556,30.4162,30.4772,1467683.0
2023-05-26 10:30:00,34.98,34.99,34.75,34.82,1350080.0,30.4859,30.4946,30.2854,30.3464,1350080.0
2023-05-26 11:00:00,34.82,34.86,34.72,34.8,1236143.0,30.3464,30.3813,30.2593,30.329,1236143.0
2023-05-26 11:30:00,34.8,34.89,34.78,34.8,1104766.0,30.329,30.4075,30.3116,30.329,1104766.0
2023-05-26 12:00:00,34.81,35.04,34.8,35.02,880848.0,30.3377,30.5382,30.329,30.5207,880848.0
2023-05-26 12:30:00,35.02,35.03,34.9,34.92,800395.0,30.5207,30.5295,30.4162,30.4336,800395.0
2023-05-26 13:00:00,34.93,34.97,34.91,34.95,599445.0,30.4423,30.4772,30.4249,30.4597,599445.0
2023-05-26 13:30:00,34.95,34.97,34.84,34.88,690825.0,30.4597,30.4772,30.3639,30.3987,690825.0
2023-05-26 14:00:00,34.88,34.89,34.83,34.88,598004.0,30.3987,30.4075,30.3552,30.3987,598004.0
2023-05-26 14:30:00,34.88,34.95,34.87,34.9,581404.0,30.3987,30.4597,30.39,30.4162,581404.0
2023-05-26 15:00:00,34.9,34.97,34.89,34.92,873299.0,30.4162,30.4772,30.4075,30.4336,873299.0
2023-05-26 15:30:00,34.91,35.01,34.91,35.0,1867302.0,30.4249,30.512,30.4249,30.5033,1867302.0
2023-05-30 09:30:00,34.97,35.07,34.83,35.04,2008842.0,30.4772,30.5643,30.3552,30.5382,2008842.0
2023-05-30 10:00:00,35.04,35.13,34.95,34.97,1303471.0,30.5382,30.6166,30.4597,30.4772,1303471.0
2023-05-30 10:30:00,34.96,35.02,34.85,34.89,901410.0,30.4685,30.5207,30.3726,30.4075,901410.0
2023-05-30 11:00:00,34.88,34.94,34.8,34.83,916044.0,30.3987,30.451,30.329,30.3552,916044.0
2023-05-30 11:30:00,34.83,34.84,34.8,34.83,886000.0,30.3552,30.3639,30.329,30.3552,886000.0
2023-05-30 12:00:00,34.83,34.91,34.8,34.87,726784.0,30.3552,30.4249,30.329,30.39,726784.0
2023-05-30 12:30:00,34.87,34.93,34.81,34.89,928274.0,30.39,30.4423,30.3377,30.4075,928274.0
2023-05-30 13:00:00,34.89,34.93,34.84,34.86,731222.0,30.4075,30.4423,30.3639,30.3813,731222.0
2023-05-30 13:30:00,34.87,34.89,34.8,34.82,800074.0,30.39,30.4075,30.329,30.3464,800074.0
2023-05-30 14:00:00,34.81,34.87,34.78,34.86,1058521.0,30.3377,30.39,30.3116,30.3813,1058521.0
2023-05-30 14:30:00,34.86,34.95,34.84,34.86,1173392.0,30.3813,30.4597,30.3639,30.3813,1173392.0
2023-05-30 15:00:00,34.86,34.91,34.78,34.88,1032075.0,30.3813,30.4249,30.3116,30.3987,1032075.0
2023-05-30 15:30:00,34.88,34.94,34.83,34.9,2606983.0,30.3987,30.451,30.3552,30.4162,2606983.0
2023-05-31 09:30:00,34.86,35.29,34.86,35.27,1869437.0,30.3813,30.7561,30.3813,30.7386,1869437.0
2023-05-31 10:00:00,35.27,35.43,35.23,35.43,1270700.0,30.7386,30.8781,30.7038,30.8781,1270700.0
2023-05-31 10:30:00,35.42,35.62,35.4,35.57,1462741.0,30.8694,31.0437,30.8519,31.0001,1462741.0
2023-05-31 11:00:00,35.58,35.78,35.54,35.62,1442181.0,31.0088,31.1831,30.9739,31.0437,1442181.0
2023-05-31 11:30:00,35.62,35.84,35.6,35.82,1281871.0,31.0437,31.2354,31.0262,31.218,1281871.0
2023-05-31 12:00:00,35.81,35.83,35.61,35.78,1081574.0,31.2093,31.2267,31.0349,31.1831,1081574.0
2023-05-31 12:30:00,35.77,35.98,35.77,35.89,1277973.0,31.1744,31.3574,31.1744,31.279,1277973.0
2023-05-31 13:00:00,35.9,35.9,35.67,35.68,811556.0,31.2877,31.2877,31.0872,31.096,811556.0
2023-05-31 13:30:00,35.67,35.68,35.52,35.53,1208494.0,31.0872,31.096,30.9565,30.9652,1208494.0
2023-05-31 14:00:00,35.52,35.59,35.52,35.58,1035623.0,30.9565,31.0175,30.9565,31.0088,1035623.0
2023-05-31 14:30:00,35.58,35.65,35.55,35.62,830664.0,31.0088,31.0698,30.9827,31.0437,830664.0
2023-05-31 15:00:00,35.62,35.67,35.54,35.55,1090831.0,31.0437,31.0872,30.9739,30.9827,1090831.0
2023-05-31 15:30:00,35.56,35.65,35.45,35.65,5256435.0,30.9914,31.0698,30.8955,31.0698,5256435.0
2023-06-01 09:30:00,35.6,35.63,35.41,35.51,1486565.0,31.0262,31.0524,30.8606,30.9478,1486565.0
2023-06-01 10:00:00,35.52,35.68,35.49,35.56,1116777.0,30.9565,31.096,30.9304,30.9914,1116777.0
2023-06-01 10:30:00,35.57,35.74,35.55,35.66,759500.0,31.0001,31.1482,30.9827,31.0785,759500.0
2023-06-01 11:00:00,35.66,35.76,35.64,35.73,742233.0,31.0785,31.1657,31.0611,31.1395,742233.0
2023-06-01 11:30:00,35.73,35.9,35.73,35.74,844162.0,31.1395,31.2877,31.1395,31.1482,844162.0
2023-06-01 12:00:00,35.75,35.82,35.74,35.79,542931.0,31.157,31.218,31.1482,31.1918,542931.0
2023-06-01 12:30:00,35.8,35.82,35.75,35.77,631863.0,31.2005,31.218,31.157,31.1744,631863.0
2023-06-01 13:00:00,35.77,35.78,35.7,35.76,669946.0,31.1744,31.1831,31.1134,31.1657,669946.0
2023-06-01 13:30:00,35.75,35.79,35.73,35.78,509392.0,31.157,31.1918,31.1395,31.1831,509392.0
2023-06-01 14:00:00,35.79,35.81,35.7,35.7,631795.0,31.1918,31.2093,31.1134,31.1134,631795.0
2023-06-01 14:30:00,35.7,35.79,35.7,35.79,609306.0,31.1134,31.1918,31.1134,31.1918,609306.0
2023-06-01 15:00:00,35.79,35.85,35.78,35.79,808964.0,31.1918,31.2441,31.1831,31.1918,808964.0
2023-06-01 15:30:00,35.78,35.8,35.66,35.73,2282359.0,31.1831,31.2005,31.0785,31.1395,2282359.0
2023-06-02 09:30:00,34.4,34.9,34.01,34.6,9604122.0,29.9804,30.4162,29.6405,30.1547,9604122.0
2023-06-02 10:00:00,34.61,34.65,33.9,33.98,6001430.0,30.1634,30.1983,29.5446,29.6144,6001430.0
2023-06-02 10:30:00,33.98,34.03,33.72,33.89,6481869.0,29.6144,29.6579,29.3878,29.5359,6481869.0
2023-06-02 11:00:00,33.89,34.06,33.8,33.98,4168699.0,29.5359,29.6841,29.4575,29.6144,4168699.0
2023-06-02 11:30:00,33.98,34.17,33.95,34.07,3242758.0,29.6144,29.78,29.5882,29.6928,3242758.0
2023-06-02 12:00:00,34.07,34.37,34.05,34.24,4682809.0,29.6928,29.9543,29.6754,29.841,4682809.0
2023-06-02 12:30:00,34.24,34.57,34.2,34.55,2186926.0,29.841,30.1286,29.8061,30.1111,2186926.0
2023-06-02 13:00:00,34.55,34.71,34.5,34.56,2496685.0,30.1111,30.2506,30.0676,30.1198,2496685.0
2023-06-02 13:30:00,34.55,34.61,34.44,34.49,1595282.0,30.1111,30.1634,30.0153,30.0588,1595282.0
2023-06-02 14:00:00,34.5,34.52,34.29,34.48,1507236.0,30.0676,30.085,29.8845,30.0501,1507236.0
2023-06-02 14:30:00,34.48,34.53,34.43,34.51,1627851.0,30.0501,30.0937,30.0066,30.0763,1627851.0
2023-06-02 15:00:00,34.51,34.57,34.44,34.47,1949624.0,30.0763,30.1286,30.0153,30.0414,1949624.0
2023-06-02 15:30:00,34.47,34.67,34.45,34.58,5177363.0,30.0414,30.2157,30.024,30.1373,5177363.0
2023-06-05 09:30:00,34.78,34.9,34.64,34.87,3066777.0,30.3116,30.4162,30.1896,30.39,3066777.0
2023-06-05 10:00:00,34.89,35.02,34.8,35.0,1933887.0,30.4075,30.5207,30.329,30.5033,1933887.0
2023-06-05 10:30:00,35.0,35.15,34.96,35.09,1889749.0,30.5033,30.634,30.4685,30.5818,1889749.0
2023-06-05 11:00:00,35.09,35.13,34.83,34.95,1926357.0,30.5818,30.6166,30.3552,30.4597,1926357.0
2023-06-05 11:30:00,34.95,34.97,34.74,34.82,1533684.0,30.4597,30.4772,30.2767,30.3464,1533684.0
2023-06-05 12:00:00,34.82,34.84,34.64,34.68,1481699.0,30.3464,30.3639,30.1896,30.2244,1481699.0
2023-06-05 12:30:00,34.69,34.81,34.68,34.75,1138167.0,30.2331,30.3377,30.2244,30.2854,1138167.0
2023-06-05 13:00:00,34.76,34.76,34.57,34.6,1492195.0,30.2942,30.2942,30.1286,30.1547,1492195.0
2023-06-05 13:30:00,34.59,34.66,34.58,34.64,834568.0,30.146,30.207,30.1373,30.1896,834568.0
2023-06-05 14:00:00,34.64,34.66,34.54,34.55,1179958.0,30.1896,30.207,30.1024,30.1111,1179958.0
2023-06-05 14:30:00,34.55,34.61,34.49,34.56,1766877.0,30.1111,30.1634,30.0588,30.1198,1766877.0
2023-06-05 15:00:00,34.56,34.57,34.49,34.49,1881898.0,30.1198,30.1286,30.0588,30.0588,1881898.0
2023-06-05 15:30:00,34.49,34.59,34.45,34.45,6606099.0,30.0588,30.146,30.024,30.024,6606099.0
2023-06-06 09:30:00,34.5,34.64,34.33,34.61,2090645.0,30.0676,30.1896,29.9194,30.1634,2090645.0
2023-06-06 10:00:00,34.61,34.72,34.54,34.57,1506066.0,30.1634,30.2593,30.1024,30.1286,1506066.0
2023-06-06 10:30:00,34.57,34.71,34.56,34.62,1387153.0,30.1286,30.2506,30.1198,30.1721,1387153.0
2023-06-06 11:00:00,34.62,34.67,34.57,34.63,1122037.0,30.1721,30.2157,30.1286,30.1809,1122037.0
2023-06-06 11:30:00,34.63,34.65,34.55,34.56,985305.0,30.1809,30.1983,30.1111,30.1198,985305.0
2023-06-06 12:00:00,34.55,34.65,34.55,34.64,666818.0,30.1111,30.1983,30.1111,30.1896,666818.0
2023-06-06 12:30:00,34.64,34.7,34.59,34.7,754645.0,30.1896,30.2419,30.146,30.2419,754645.0
2023-06-06 13:00:00,34.7,34.72,34.58,34.61,706491.0,30.2419,30.2593,30.1373,30.1634,706491.0
2023-06-06 13:30:00,34.61,34.61,34.5,34.53,746036.0,30.1634,30.1634,30.0676,30.0937,746036.0
2023-06-06 14:00:00,34.53,34.6,34.51,34.52,814648.0,30.0937,30.1547,30.0763,30.085,814648.0
2023-06-06 14:30:00,34.52,34.57,34.5,34.55,641800.0,30.085,30.1286,30.0676,30.1111,641800.0
2023-06-06 15:00:00,34.55,34.66,34.53,34.66,794472.0,30.1111,30.207,30.0937,30.207,794472.0
2023-06-06 15:30:00,34.66,34.74,34.63,34.69,2277422.0,30.207,30.2767,30.1809,30.2331,2277422.0
2023-06-07 09:30:00,34.72,34.84,34.63,34.79,1727695.0,30.2593,30.3639,30.1809,30.3203,1727695.0
2023-06-07 10:00:00,34.78,34.89,34.76,34.86,1398441.0,30.3116,30.4075,30.2942,30.3813,1398441.0
2023-06-07 10:30:00,34.86,34.97,34.81,34.96,1403863.0,30.3813,30.4772,30.3377,30.4685,1403863.0
2023-06-07 11:00:00,34.97,34.99,34.87,34.9,875865.0,30.4772,30.4946,30.39,30.4162,875865.0
2023-06-07 11:30:00,34.9,34.91,34.8,34.83,1332739.0,30.4162,30.4249,30.329,30.3552,1332739.0
2023-06-07 12:00:00,34.83,34.95,34.82,34.91,1275442.0,30.3552,30.4597,30.3464,30.4249,1275442.0
2023-06-07 12:30:00,34.91,34.98,34.9,34.98,835327.0,30.4249,30.4859,30.4162,30.4859,835327.0
2023-06-07 13:00:00,34.98,35.04,34.95,35.0,1294715.0,30.4859,30.5382,30.4597,30.5033,1294715.0
2023-06-07 13:30:00,34.99,35.14,34.97,35.13,1108257.0,30.4946,30.6253,30.4772,30.6166,1108257.0
2023-06-07 14:00:00,35.12,35.14,35.02,35.06,1192009.0,30.6079,30.6253,30.5207,30.5556,1192009.0
2023-06-07 14:30:00,35.06,35.1,35.04,35.06,987487.0,30.5556,30.5905,30.5382,30.5556,987487.0
2023-06-07 15:00:00,35.07,35.17,35.05,35.15,1333856.0,30.5643,30.6515,30.5469,30.634,1333856.0
2023-06-07 15:30:00,35.15,35.28,35.11,35.27,3621891.0,30.634,30.7473,30.5992,30.7386,3621891.0
2023-06-08 09:30:00,35.24,35.34,35.15,35.16,1185928.0,30.7125,30.7996,30.634,30.6428,1185928.0
2023-06-08 10:00:00,35.16,35.21,35.08,35.2,678711.0,30.6428,30.6863,30.573,30.6776,678711.0
2023-06-08 10:30:00,35.2,35.25,35.19,35.22,579480.0,30.6776,30.7212,30.6689,30.6951,579480.0
2023-06-08 11:00:00,35.22,35.24,35.09,35.1,812403.0,30.6951,30.7125,30.5818,30.5905,812403.0
2023-06-08 11:30:00,35.1,35.1,35.01,35.05,1222172.0,30.5905,30.5905,30.512,30.5469,1222172.0
2023-06-08 12:00:00,35.06,35.14,34.98,35.13,1419840.0,30.5556,30.6253,30.4859,30.6166,1419840.0
2023-06-08 12:30:00,35.13,35.21,35.09,35.21,802728.0,30.6166,30.6863,30.5818,30.6863,802728.0
2023-06-08 13:00:00,35.2,35.21,35.13,35.16,707212.0,30.6776,30.6863,30.6166,30.6428,707212.0
2023-06-08 13:30:00,35.16,35.24,35.15,35.22,863209.0,30.6428,30.7125,30.634,30.6951,863209.0
2023-06-08 14:00:00,35.22,35.23,35.15,35.22,835807.0,30.6951,30.7038,30.634,30.6951,835807.0
2023-06-08 14:30:00,35.21,35.31,35.21,35.29,857828.0,30.6863,30.7735,30.6863,30.7561,857828.0
2023-06-08 15:00:00,35.29,35.32,35.27,35.28,966077.0,30.7561,30.7822,30.7386,30.7473,966077.0
2023-06-08 15:30:00,35.28,35.44,35.28,35.42,2982987.0,30.7473,30.8868,30.7473,30.8694,2982987.0
2023-06-09 09:30:00,35.46,35.52,35.26,35.27,1505999.0,30.9042,30.9565,30.7299,30.7386,1505999.0
2023-06-09 10:00:00,35.27,35.51,35.27,35.5,805032.0,30.7386,30.9478,30.7386,30.9391,805032.0
2023-06-09 10:30:00,35.5,35.62,35.47,35.59,1709666.0,30.9391,31.0437,30.9129,31.0175,1709666.0
2023-06-09 11:00:00,35.59,35.62,35.45,35.48,712507.0,31.0175,31.0437,30.8955,30.9217,712507.0
2023-06-09 11:30:00,35.49,35.54,35.44,35.45,610517.0,30.9304,30.9739,30.8868,30.8955,610517.0
2023-06-09 12:00:00,35.46,35.47,35.39,35.43,616820.0,30.9042,30.9129,30.8432,30.8781,616820.0
2023-06-09 12:30:00,35.43,35.47,35.41,35.47,371846.0,30.8781,30.9129,30.8606,30.9129,371846.0
2023-06-09 13:00:00,35.47,35.57,35.39,35.41,1110182.0,30.9129,31.0001,30.8432,30.8606,1110182.0
2023-06-09 13:30:00,35.41,35.47,35.37,35.45,510478.0,30.8606,30.9129,30.8258,30.8955,510478.0
2023-06-09 14:00:00,35.45,35.46,35.38,35.41,680829.0,30.8955,30.9042,30.8345,30.8606,680829.0
2023-06-09 14:30:00,35.41,35.51,35.41,35.47,791749.0,30.8606,30.9478,30.8606,30.9129,791749.0
2023-06-09 15:00:00,35.47,35.53,35.42,35.52,765402.0,30.9129,30.9652,30.8694,30.9565,765402.0
2023-06-09 15:30:00,35.52,35.52,35.46,35.46,1659259.0,30.9565,30.9565,30.9042,30.9042,1659259.0
2023-06-12 09:30:00,35.66,35.73,35.53,35.73,1314977.0,31.0785,31.1395,30.9652,31.1395,1314977.0
2023-06-12 10:00:00,35.73,35.78,35.69,35.7,877984.0,31.1395,31.1831,31.1047,31.1134,877984.0
2023-06-12 10:30:00,35.71,35.74,35.61,35.62,704760.0,31.1221,31.1482,31.0349,31.0437,704760.0
2023-06-12 11:00:00,35.62,35.63,35.52,35.57,672434.0,31.0437,31.0524,30.9565,31.0001,672434.0
2023-06-12 11:30:00,35.57,35.58,35.5,35.52,750998.0,31.0001,31.0088,30.9391,30.9565,750998.0
2023-06-12 12:00:00,35.52,35.58,35.5,35.56,538435.0,30.9565,31.0088,30.9391,30.9914,538435.0
2023-06-12 12:30:00,35.55,35.57,35.52,35.54,373047.0,30.9827,31.0001,30.9565,30.9739,373047.0
2023-06-12 13:00:00,35.54,35.54,35.36,35.36,851623.0,30.9739,30.9739,30.8171,30.8171,851623.0
2023-06-12 13:30:00,35.37,35.45,35.36,35.44,643674.0,30.8258,30.8955,30.8171,30.8868,643674.0
2023-06-12 14:00:00,35.44,35.48,35.42,35.45,540297.0,30.8868,30.9217,30.8694,30.8955,540297.0
2023-06-12 14:30:00,35.45,35.53,35.44,35.52,602173.0,30.8955,30.9652,30.8868,30.9565,602173.0
2023-06-12 15:00:00,35.52,35.61,35.5,35.6,729532.0,30.9565,31.0349,30.9391,31.0262,729532.0
2023-06-12 15:30:00,35.61,35.68,35.57,35.61,1671466.0,31.0349,31.096,31.0001,31.0349,1671466.0
2023-06-13 09:30:00,35.5,35.71,35.42,35.63,1509747.0,30.9391,31.1221,30.8694,31.0524,1509747.0
2023-06-13 10:00:00,35.64,35.79,35.61,35.77,917257.0,31.0611,31.1918,31.0349,31.1744,917257.0
2023-06-13 10:30:00,35.77,35.79,35.6,35.61,825062.0,31.1744,31.1918,31.0262,31.0349,825062.0
2023-06-13 11:00:00,35.62,35.68,35.59,35.6,795208.0,31.0437,31.096,31.0175,31.0262,795208.0
2023-06-13 11:30:00,35.61,35.64,35.55,35.63,774619.0,31.0349,31.0611,30.9827,31.0524,774619.0
2023-06-13 12:00:00,35.63,35.67,35.57,35.65,657604.0,31.0524,31.0872,31.0001,31.0698,657604.0
2023-06-13 12:30:00,35.66,35.7,35.6,35.64,595040.0,31.0785,31.1134,31.0262,31.0611,595040.0
2023-06-13 13:00:00,35.64,35.74,35.63,35.7,731587.0,31.0611,31.1482,31.0524,31.1134,731587.0
2023-06-13 13:30:00,35.7,35.74,35.66,35.7,555154.0,31.1134,31.1482,31.0785,31.1134,555154.0
2023-06-13 14:00:00,35.7,35.71,35.63,35.7,643675.0,31.1134,31.1221,31.0524,31.1134,643675.0
2023-06-13 14:30:00,35.69,35.7,35.49,35.49,859719.0,31.1047,31.1134,30.9304,30.9304,859719.0
2023-06-13 15:00:00,35.5,35.55,35.48,35.53,754804.0,30.9391,30.9827,30.9217,30.9652,754804.0
2023-06-13 15:30:00,35.53,35.55,35.45,35.49,2032503.0,30.9652,30.9827,30.8955,30.9304,2032503.0
2023-06-14 09:30:00,35.63,35.86,35.62,35.85,1467204.0,31.0524,31.2528,31.0437,31.2441,1467204.0
2023-06-14 10:00:00,35.86,35.95,35.78,35.84,1001422.0,31.2528,31.3313,31.1831,31.2354,1001422.0
2023-06-14 10:30:00,35.85,35.94,35.83,35.94,826847.0,31.2441,31.3226,31.2267,31.3226,826847.0
2023-06-14 11:00:00,35.93,35.95,35.86,35.87,760032.0,31.3138,31.3313,31.2528,31.2615,760032.0
2023-06-14 11:30:00,35.88,35.98,35.87,35.91,694447.0,31.2703,31.3574,31.2615,31.2964,694447.0
2023-06-14 12:00:00,35.91,35.97,35.88,35.92,564441.0,31.2964,31.3487,31.2703,31.3051,564441.0
2023-06-14 12:30:00,35.92,35.93,35.82,35.87,504694.0,31.3051,31.3138,31.218,31.2615,504694.0
2023-06-14 13:00:00,35.87,35.89,35.82,35.83,484396.0,31.2615,31.279,31.218,31.2267,484396.0
2023-06-14 13:30:00,35.83,35.93,35.82,35.91,511946.0,31.2267,31.3138,31.218,31.2964,511946.0
2023-06-14 14:00:00,35.91,35.91,35.62,35.68,1161660.0,31.2964,31.2964,31.0437,31.096,1161660.0
2023-06-14 14:30:00,35.68,35.79,35.66,35.74,951442.0,31.096,31.1918,31.0785,31.1482,951442.0
2023-06-14 15:00:00,35.75,35.82,35.74,35.77,856387.0,31.157,31.218,31.1482,31.1744,856387.0
2023-06-14 15:30:00,35.77,35.82,35.7,35.73,1884695.0,31.1744,31.218,31.1134,31.1395,1884695.0
2023-06-15 09:30:00,35.76,35.98,35.68,35.95,1328049.0,31.1657,31.3574,31.096,31.3313,1328049.0
2023-06-15 10:00:00,35.95,35.96,35.8,35.9,701233.0,31.3313,31.34,31.2005,31.2877,701233.0
2023-06-15 10:30:00,35.9,36.17,35.87,36.17,1711663.0,31.2877,31.523,31.2615,31.523,1711663.0
2023-06-15 11:00:00,36.16,36.32,36.15,36.27,1143724.0,31.5143,31.6537,31.5056,31.6102,1143724.0
2023-06-15 11:30:00,36.27,36.29,36.21,36.27,760607.0,31.6102,31.6276,31.5579,31.6102,760607.0
2023-06-15 12:00:00,36.27,36.36,36.24,36.36,885191.0,31.6102,31.6886,31.584,31.6886,885191.0
2023-06-15 12:30:00,36.36,36.45,36.32,36.43,1075329.0,31.6886,31.767,31.6537,31.7496,1075329.0
2023-06-15 13:00:00,36.42,36.43,36.34,36.38,845139.0,31.7409,31.7496,31.6712,31.706,845139.0
2023-06-15 13:30:00,36.38,36.39,36.27,36.29,617688.0,31.706,31.7147,31.6102,31.6276,617688.0
2023-06-15 14:00:00,36.29,36.32,36.23,36.3,768455.0,31.6276,31.6537,31.5753,31.6363,768455.0
2023-06-15 14:30:00,36.31,36.42,36.3,36.41,618921.0,31.645,31.7409,31.6363,31.7322,618921.0
2023-06-15 15:00:00,36.41,36.41,36.34,36.34,842693.0,31.7322,31.7322,31.6712,31.6712,842693.0
2023-06-15 15:30:00,36.35,36.47,36.31,36.45,2179703.0,31.6799,31.7845,31.645,31.767,2179703.0
2023-06-16 09:30:00,36.52,36.69,36.41,36.45,4637451.0,31.828,31.9762,31.7322,31.767,4637451.0
2023-06-16 10:00:00,36.46,36.49,36.3,36.33,722832.0,31.7757,31.8019,31.6363,31.6624,722832.0
2023-06-16 10:30:00,36.33,36.39,36.29,36.34,726726.0,31.6624,31.7147,31.6276,31.6712,726726.0
2023-06-16 11:00:00,36.34,36.39,36.25,36.37,763242.0,31.6712,31.7147,31.5927,31.6973,763242.0
2023-06-16 11:30:00,36.36,36.47,36.32,36.41,598183.0,31.6886,31.7845,31.6537,31.7322,598183.0
2023-06-16 12:00:00,36.41,36.42,36.3,36.3,984154.0,31.7322,31.7409,31.6363,31.6363,984154.0
2023-06-16 12:30:00,36.3,36.41,36.3,36.41,662594.0,31.6363,31.7322,31.6363,31.7322,662594.0
2023-06-16 13:00:00,36.41,36.41,36.25,36.26,680589.0,31.7322,31.7322,31.5927,31.6014,680589.0
2023-06-16 13:30:00,36.27,36.27,36.16,36.23,715920.0,31.6102,31.6102,31.5143,31.5753,715920.0
2023-06-16 14:00:00,36.23,36.32,36.23,36.31,542196.0,31.5753,31.6537,31.5753,31.645,542196.0
2023-06-16 14:30:00,36.31,36.41,36.31,36.37,720590.0,31.645,31.7322,31.645,31.6973,720590.0
2023-06-16 15:00:00,36.37,36.44,36.36,36.4,866544.0,31.6973,31.7583,31.6886,31.7235,866544.0
2023-06-16 15:30:00,36.4,36.58,36.4,36.46,3413401.0,31.7235,31.8803,31.7235,31.7757,3413401.0
2023-06-20 09:30:00,36.08,36.14,35.9,36.0,2520684.0,31.4446,31.4969,31.2877,31.3748,2520684.0
2023-06-20 10:00:00,36.0,36.11,35.98,36.07,855432.0,31.3748,31.4707,31.3574,31.4358,855432.0
2023-06-20 10:30:00,36.08,36.17,36.07,36.14,678792.0,31.4446,31.523,31.4358,31.4969,678792.0
2023-06-20 11:00:00,36.14,36.14,35.98,36.01,699495.0,31.4969,31.4969,31.3574,31.3836,699495.0
2023-06-20 11:30:00,36.01,36.12,35.98,36.08,665865.0,31.3836,31.4794,31.3574,31.4446,665865.0
2023-06-20 12:00:00,36.09,36.09,35.94,36.03,840079.0,31.4533,31.4533,31.3226,31.401,840079.0
2023-06-20 12:30:00,36.04,36.05,35.96,36.04,674143.0,31.4097,31.4184,31.34,31.4097,674143.0
2023-06-20 13:00:00,36.03,36.13,36.02,36.12,525585.0,31.401,31.4881,31.3923,31.4794,525585.0
2023-06-20 13:30:00,36.12,36.13,36.05,36.07,441997.0,31.4794,31.4881,31.4184,31.4358,441997.0
2023-06-20 14:00:00,36.07,36.12,36.04,36.09,518394.0,31.4358,31.4794,31.4097,31.4533,518394.0
2023-06-20 14:30:00,36.09,36.12,36.06,36.09,497775.0,31.4533,31.4794,31.4271,31.4533,497775.0
2023-06-20 15:00:00,36.1,36.11,35.96,35.98,941493.0,31.462,31.4707,31.34,31.3574,941493.0
2023-06-20 15:30:00,35.98,36.0,35.78,35.79,3095036.0,31.3574,31.3748,31.1831,31.1918,3095036.0
2023-06-21 09:30:00,35.7,35.87,35.5,35.87,1572907.0,31.1134,31.2615,30.9391,31.2615,1572907.0
2023-06-21 10:00:00,35.88,35.95,35.73,35.83,1297214.0,31.2703,31.3313,31.1395,31.2267,1297214.0
2023-06-21 10:30:00,35.83,35.93,35.78,35.93,845940.0,31.2267,31.3138,31.1831,31.3138,845940.0
2023-06-21 11:00:00,35.93,35.97,35.85,35.86,673994.0,31.3138,31.3487,31.2441,31.2528,673994.0
2023-06-21 11:30:00,35.86,35.91,35.85,35.9,633807.0,31.2528,31.2964,31.2441,31.2877,633807.0
2023-06-21 12:00:00,35.9,35.94,35.88,35.93,497672.0,31.2877,31.3226,31.2703,31.3138,497672.0
2023-06-21 12:30:00,35.93,35.95,35.82,35.88,478127.0,31.3138,31.3313,31.218,31.2703,478127.0
2023-06-21 13:00:00,35.88,35.95,35.85,35.9,753220.0,31.2703,31.3313,31.2441,31.2877,753220.0
2023-06-21 13:30:00,35.9,35.94,35.87,35.9,435704.0,31.2877,31.3226,31.2615,31.2877,435704.0
2023-06-21 14:00:00,35.91,35.96,35.86,35.94,614317.0,31.2964,31.34,31.2528,31.3226,614317.0
2023-06-21 14:30:00,35.95,35.96,35.9,35.91,591239.0,31.3313,31.34,31.2877,31.2964,591239.0
2023-06-21 15:00:00,35.91,35.93,35.84,35.86,530048.0,31.2964,31.3138,31.2354,31.2528,530048.0
2023-06-21 15:30:00,35.86,35.88,35.8,35.83,2110744.0,31.2528,31.2703,31.2005,31.2267,2110744.0
2023-06-22 09:30:00,35.82,35.93,35.76,35.8,1280286.0,31.218,31.3138,31.1657,31.2005,1280286.0
2023-06-22 10:00:00,35.8,35.84,35.71,35.75,685443.0,31.2005,31.2354,31.1221,31.157,685443.0
2023-06-22 10:30:00,35.74,35.75,35.62,35.69,820167.0,31.1482,31.157,31.0437,31.1047,820167.0
2023-06-22 11:00:00,35.69,35.71,35.58,35.66,636370.0,31.1047,31.1221,31.0088,31.0785,636370.0
2023-06-22 11:30:00,35.66,35.69,35.58,35.62,544404.0,31.0785,31.1047,31.0088,31.0437,544404.0
2023-06-22 12:00:00,35.62,35.69,35.59,35.65,731807.0,31.0437,31.1047,31.0175,31.0698,731807.0
2023-06-22 12:30:00,35.65,35.68,35.63,35.66,370958.0,31.0698,31.096,31.0524,31.0785,370958.0
2023-06-22 13:00:00,35.66,35.67,35.59,35.59,542038.0,31.0785,31.0872,31.0175,31.0175,542038.0
2023-06-22 13:30:00,35.6,35.64,35.57,35.64,508860.0,31.0262,31.0611,31.0001,31.0611,508860.0
2023-06-22 14:00:00,35.64,35.71,35.62,35.71,575802.0,31.0611,31.1221,31.0437,31.1221,575802.0
2023-06-22 14:30:00,35.71,35.8,35.7,35.79,598648.0,31.1221,31.2005,31.1134,31.1918,598648.0
2023-06-22 15:00:00,35.79,35.83,35.77,35.81,486578.0,31.1918,31.2267,31.1744,31.2093,486578.0
2023-06-22 15:30:00,35.81,35.89,35.79,35.86,1740849.0,31.2093,31.279,31.1918,31.2528,1740849.0
2023-06-23 09:30:00,35.95,36.08,35.85,35.97,1156069.0,31.3313,31.4446,31.2441,31.3487,1156069.0
2023-06-23 10:00:00,35.98,36.04,35.9,35.96,697682.0,31.3574,31.4097,31.2877,31.34,697682.0
2023-06-23 10:30:00,35.96,36.06,35.94,35.98,661241.0,31.34,31.4271,31.3226,31.3574,661241.0
2023-06-23 11:00:00,35.99,36.03,35.91,35.95,634118.0,31.3661,31.401,31.2964,31.3313,634118.0
2023-06-23 11:30:00,35.95,35.95,35.88,35.9,612757.0,31.3313,31.3313,31.2703,31.2877,612757.0
2023-06-23 12:00:00,35.91,35.91,35.8,35.83,807651.0,31.2964,31.2964,31.2005,31.2267,807651.0
2023-06-23 12:30:00,35.84,35.86,35.8,35.84,483569.0,31.2354,31.2528,31.2005,31.2354,483569.0
2023-06-23 13:00:00,35.84,35.84,35.7,35.76,594409.0,31.2354,31.2354,31.1134,31.1657,594409.0
2023-06-23 13:30:00,35.76,35.79,35.71,35.71,527078.0,31.1657,31.1918,31.1221,31.1221,527078.0
2023-06-23 14:00:00,35.72,35.73,35.58,35.62,988430.0,31.1308,31.1395,31.0088,31.0437,988430.0
2023-06-23 14:30:00,35.61,35.63,35.58,35.6,728779.0,31.0349,31.0524,31.0088,31.0262,728779.0
2023-06-23 15:00:00,35.59,35.67,35.58,35.63,873859.0,31.0175,31.0872,31.0088,31.0524,873859.0
2023-06-23 15:30:00,35.64,35.64,35.48,35.5,3108972.0,31.0611,31.0611,30.9217,30.9391,3108972.0
2023-06-26 09:30:00,35.66,35.73,35.5,35.55,1029496.0,31.0785,31.1395,30.9391,30.9827,1029496.0
2023-06-26 10:00:00,35.55,35.77,35.55,35.76,1053486.0,30.9827,31.1744,30.9827,31.1657,1053486.0
2023-06-26 10:30:00,35.76,35.82,35.74,35.75,669815.0,31.1657,31.218,31.1482,31.157,669815.0
2023-06-26 11:00:00,35.76,35.91,35.75,35.84,748262.0,31.1657,31.2964,31.157,31.2354,748262.0
2023-06-26 11:30:00,35.84,35.95,35.83,35.94,686356.0,31.2354,31.3313,31.2267,31.3226,686356.0
2023-06-26 12:00:00,35.94,36.05,35.93,36.02,1083016.0,31.3226,31.4184,31.3138,31.3923,1083016.0
2023-06-26 12:30:00,36.02,36.03,35.95,35.95,434188.0,31.3923,31.401,31.3313,31.3313,434188.0
2023-06-26 13:00:00,35.95,35.99,35.91,35.92,501029.0,31.3313,31.3661,31.2964,31.3051,501029.0
2023-06-26 13:30:00,35.93,35.99,35.91,35.96,466379.0,31.3138,31.3661,31.2964,31.34,466379.0
2023-06-26 14:00:00,35.96,35.97,35.9,35.96,543605.0,31.34,31.3487,31.2877,31.34,543605.0
2023-06-26 14:30:00,35.95,36.04,35.95,36.02,640440.0,31.3313,31.4097,31.3313,31.3923,640440.0
2023-06-26 15:00:00,36.02,36.09,35.96,36.09,595418.0,31.3923,31.4533,31.34,31.4533,595418.0
2023-06-26 15:30:00,36.09,36.14,36.03,36.12,2305174.0,31.4533,31.4969,31.401,31.4794,2305174.0
2023-06-27 09:30:00,36.37,36.49,36.22,36.37,1244558.0,31.6973,31.8019,31.5666,31.6973,1244558.0
2023-06-27 10:00:00,36.37,36.53,36.35,36.48,916313.0,31.6973,31.8368,31.6799,31.7932,916313.0
2023-06-27 10:30:00,36.47,36.61,36.47,36.57,792699.0,31.7845,31.9065,31.7845,31.8716,792699.0
2023-06-27 11:00:00,36.57,36.59,36.47,36.52,782910.0,31.8716,31.889,31.7845,31.828,782910.0
2023-06-27 11:30:00,36.52,36.56,36.46,36.51,808190.0,31.828,31.8629,31.7757,31.8193,808190.0
2023-06-27 12:00:00,36.5,36.52,36.44,36.45,528071.0,31.8106,31.828,31.7583,31.767,528071.0
2023-06-27 12:30:00,36.45,36.5,36.44,36.5,532881.0,31.767,31.8106,31.7583,31.8106,532881.0
2023-06-27 13:00:00,36.5,36.56,36.47,36.55,631741.0,31.8106,31.8629,31.7845,31.8542,631741.0
2023-06-27 13:30:00,36.55,36.6,36.54,36.59,579842.0,31.8542,31.8978,31.8455,31.889,579842.0
2023-06-27 14:00:00,36.58,36.68,36.49,36.64,1184060.0,31.8803,31.9675,31.8019,31.9326,1184060.0
2023-06-27 14:30:00,36.64,36.65,36.57,36.6,619102.0,31.9326,31.9413,31.8716,31.8978,619102.0
2023-06-27 15:00:00,36.59,36.62,36.53,36.55,744780.0,31.889,31.9152,31.8368,31.8542,744780.0
2023-06-27 15:30:00,36.54,36.57,36.49,36.55,2958188.0,31.8455,31.8716,31.8019,31.8542,2958188.0
2023-06-28 09:30:00,36.5,36.63,36.24,36.36,1209268.0,31.8106,31.9239,31.584,31.6886,1209268.0
2023-06-28 10:00:00,36.36,36.44,36.25,36.35,783092.0,31.6886,31.7583,31.5927,31.6799,783092.0
2023-06-28 10:30:00,36.35,36.43,36.34,36.39,707954.0,31.6799,31.7496,31.6712,31.7147,707954.0
2023-06-28 11:00:00,36.39,36.53,36.35,36.53,627794.0,31.7147,31.8368,31.6799,31.8368,627794.0
2023-06-28 11:30:00,36.53,36.56,36.44,36.45,576579.0,31.8368,31.8629,31.7583,31.767,576579.0
2023-06-28 12:00:00,36.46,36.57,36.44,36.57,564292.0,31.7757,31.8716,31.7583,31.8716,564292.0
2023-06-28 12:30:00,36.57,36.6,36.49,36.52,575307.0,31.8716,31.8978,31.8019,31.828,575307.0
2023-06-28 13:00:00,36.52,36.61,36.49,36.61,497737.0,31.828,31.9065,31.8019,31.9065,497737.0
2023-06-28 13:30:00,36.61,36.61,36.52,36.61,588082.0,31.9065,31.9065,31.828,31.9065,588082.0
2023-06-28 14:00:00,36.62,36.67,36.6,36.66,611249.0,31.9152,31.9588,31.8978,31.95,611249.0
2023-06-28 14:30:00,36.66,36.7,36.63,36.66,641323.0,31.95,31.9849,31.9239,31.95,641323.0
2023-06-28 15:00:00,36.67,36.75,36.66,36.75,1053525.0,31.9588,32.0285,31.95,32.0285,1053525.0
2023-06-28 15:30:00,36.75,36.86,36.74,36.84,2470882.0,32.0285,32.1244,32.0198,32.1069,2470882.0
2023-06-29 09:30:00,36.79,36.94,36.65,36.71,1516394.0,32.0633,32.1941,31.9413,31.9936,1516394.0
2023-06-29 10:00:00,36.72,36.88,36.66,36.81,991450.0,32.0023,32.1418,31.95,32.0808,991450.0
2023-06-29 10:30:00,36.82,36.86,36.71,36.73,1171760.0,32.0895,32.1244,31.9936,32.0111,1171760.0
2023-06-29 11:00:00,36.73,36.8,36.71,36.74,616219.0,32.0111,32.0721,31.9936,32.0198,616219.0
2023-06-29 11:30:00,36.75,36.84,36.74,36.78,733585.0,32.0285,32.1069,32.0198,32.0546,733585.0
2023-06-29 12:00:00,36.78,36.87,36.73,36.83,901930.0,32.0546,32.1331,32.0111,32.0982,901930.0
2023-06-29 12:30:00,36.83,36.86,36.8,36.84,431680.0,32.0982,32.1244,32.0721,32.1069,431680.0
2023-06-29 13:00:00,36.85,36.85,36.75,36.77,757929.0,32.1156,32.1156,32.0285,32.0459,757929.0
2023-06-29 13:30:00,36.77,36.86,36.76,36.86,524472.0,32.0459,32.1244,32.0372,32.1244,524472.0
2023-06-29 14:00:00,36.86,36.88,36.84,36.88,598436.0,32.1244,32.1418,32.1069,32.1418,598436.0
2023-06-29 14:30:00,36.88,36.95,36.87,36.93,613921.0,32.1418,32.2028,32.1331,32.1854,613921.0
2023-06-29 15:00:00,36.94,36.98,36.91,36.94,725298.0,32.1941,32.2289,32.1679,32.1941,725298.0
2023-06-29 15:30:00,36.94,37.02,36.91,37.0,2249487.0,32.1941,32.2638,32.1679,32.2464,2249487.0
2023-06-30 09:30:00,37.0,37.12,36.87,36.96,1441022.0,32.2464,32.3509,32.1331,32.2115,1441022.0
2023-06-30 10:00:00,36.95,37.05,36.91,36.97,1187225.0,32.2028,32.2899,32.1679,32.2202,1187225.0
2023-06-30 10:30:00,36.98,36.98,36.84,36.93,2177053.0,32.2289,32.2289,32.1069,32.1854,2177053.0
2023-06-30 11:00:00,36.93,36.94,36.85,36.87,1162738.0,32.1854,32.1941,32.1156,32.1331,1162738.0
2023-06-30 11:30:00,36.88,36.92,36.85,36.91,718469.0,32.1418,32.1766,32.1156,32.1679,718469.0
2023-06-30 12:00:00,36.91,36.97,36.89,36.97,513035.0,32.1679,32.2202,32.1505,32.2202,513035.0
2023-06-30 12:30:00,36.97,37.04,36.94,37.02,534904.0,32.2202,32.2812,32.1941,32.2638,534904.0
2023-06-30 13:00:00,37.01,37.08,37.0,37.08,468663.0,32.2551,32.3161,32.2464,32.3161,468663.0
2023-06-30 13:30:00,37.08,37.1,37.06,37.07,390840.0,32.3161,32.3335,32.2987,32.3074,390840.0
2023-06-30 14:00:00,37.08,37.15,37.05,37.13,745840.0,32.3161,32.3771,32.2899,32.3597,745840.0
2023-06-30 14:30:00,37.13,37.15,37.09,37.14,707194.0,32.3597,32.3771,32.3248,32.3684,707194.0
2023-06-30 15:00:00,37.14,37.19,37.12,37.19,791073.0,32.3684,32.412,32.3509,32.412,791073.0
2023-06-30 15:30:00,37.18,37.25,37.17,37.19,2653467.0,32.4032,32.4642,32.3945,32.412,2653467.0
2023-07-03 09:30:00,37.17,37.2,36.96,37.01,1928105.0,32.3945,32.4207,32.2115,32.2551,1928105.0
2023-07-03 10:00:00,37.01,37.12,36.96,37.0,1182106.0,32.2551,32.3509,32.2115,32.2464,1182106.0
2023-07-03 10:30:00,36.99,37.15,36.99,37.14,1011431.0,32.2377,32.3771,32.2377,32.3684,1011431.0
2023-07-03 11:00:00,37.15,37.27,37.14,37.25,1058977.0,32.3771,32.4817,32.3684,32.4642,1058977.0
2023-07-03 11:30:00,37.26,37.28,37.21,37.26,785709.0,32.473,32.4904,32.4294,32.473,785709.0
2023-07-03 12:00:00,37.27,37.36,37.26,37.32,911254.0,32.4817,32.5601,32.473,32.5253,911254.0
2023-07-03 12:30:00,37.32,37.38,37.28,37.29,1072035.0,32.5253,32.5775,32.4904,32.4991,1072035.0
2023-07-05 09:30:00,37.28,37.44,37.23,37.28,2444997.0,32.4904,32.6298,32.4468,32.4904,2444997.0
2023-07-05 10:00:00,37.27,37.39,37.25,37.37,981641.0,32.4817,32.5863,32.4642,32.5688,981641.0
2023-07-05 10:30:00,37.38,37.65,37.37,37.65,1442344.0,32.5775,32.8129,32.5688,32.8129,1442344.0
2023-07-05 11:00:00,37.65,37.67,37.61,37.65,1062274.0,32.8129,32.8303,32.778,32.8129,1062274.0
2023-07-05 11:30:00,37.65,37.67,37.59,37.65,737184.0,32.8129,32.8303,32.7606,32.8129,737184.0
2023-07-05 12:00:00,37.65,37.68,37.56,37.57,917185.0,32.8129,32.839,32.7344,32.7431,917185.0
2023-07-05 12:30:00,37.56,37.6,37.51,37.52,761779.0,32.7344,32.7693,32.6908,32.6996,761779.0
2023-07-05 13:00:00,37.52,37.55,37.45,37.52,956261.0,32.6996,32.7257,32.6386,32.6996,956261.0
2023-07-05 13:30:00,37.52,37.55,37.5,37.52,742042.0,32.6996,32.7257,32.6821,32.6996,742042.0
2023-07-05 14:00:00,37.52,37.53,37.42,37.48,977552.0,32.6996,32.7083,32.6124,32.6647,977552.0
2023-07-05 14:30:00,37.48,37.54,37.45,37.54,645144.0,32.6647,32.717,32.6386,32.717,645144.0
2023-07-05 15:00:00,37.54,37.58,37.52,37.55,967858.0,32.717,32.7518,32.6996,32.7257,967858.0
2023-07-05 15:30:00,37.55,37.57,37.47,37.47,1914414.0,32.7257,32.7431,32.656,32.656,1914414.0
2023-07-06 09:30:00,37.4,37.41,37.15,37.27,2447536.0,32.595,32.6037,32.3771,32.4817,2447536.0
2023-07-06 10:00:00,37.27,37.32,37.16,37.17,1378837.0,32.4817,32.5253,32.3858,32.3945,1378837.0
2023-07-06 10:30:00,37.16,37.23,37.08,37.22,1191108.0,32.3858,32.4468,32.3161,32.4381,1191108.0
2023-07-06 11:00:00,37.22,37.27,37.1,37.11,1124187.0,32.4381,32.4817,32.3335,32.3422,1124187.0
2023-07-06 11:30:00,37.12,37.18,37.06,37.14,939976.0,32.3509,32.4032,32.2987,32.3684,939976.0
2023-07-06 12:00:00,37.15,37.18,37.11,37.16,650574.0,32.3771,32.4032,32.3422,32.3858,650574.0
2023-07-06 12:30:00,37.16,37.29,37.16,37.28,608128.0,32.3858,32.4991,32.3858,32.4904,608128.0
2023-07-06 13:00:00,37.27,37.29,37.23,37.27,618475.0,32.4817,32.4991,32.4468,32.4817,618475.0
2023-07-06 13:30:00,37.27,37.28,37.18,37.25,604457.0,32.4817,32.4904,32.4032,32.4642,604457.0
2023-07-06 14:00:00,37.26,37.31,37.25,37.29,706123.0,32.473,32.5165,32.4642,32.4991,706123.0
2023-07-06 14:30:00,37.29,37.33,37.27,37.3,594483.0,32.4991,32.534,32.4817,32.5078,594483.0
2023-07-06 15:00:00,37.3,37.31,37.17,37.2,2207287.0,32.5078,32.5165,32.3945,32.4207,2207287.0
2023-07-06 15:30:00,37.2,37.25,37.11,37.13,3236245.0,32.4207,32.4642,32.3422,32.3597,3236245.0
2023-07-07 09:30:00,36.22,36.33,35.97,36.03,2799965.0,32.1403,32.2379,31.9185,31.9717,2799965.0
2023-07-07 10:00:00,36.02,36.2,35.97,36.11,1839300.0,31.9628,32.1226,31.9185,32.0427,1839300.0
2023-07-07 10:30:00,36.12,36.25,36.1,36.24,885973.0,32.0516,32.1669,32.0338,32.1581,885973.0
2023-07-07 11:00:00,36.23,36.35,36.2,36.3,1007690.0,32.1492,32.2557,32.1226,32.2113,1007690.0
2023-07-07 11:30:00,36.3,36.34,36.2,36.25,1058851.0,32.2113,32.2468,32.1226,32.1669,1058851.0
2023-07-07 12:00:00,36.25,36.29,36.22,36.27,525741.0,32.1669,32.2024,32.1403,32.1847,525741.0
2023-07-07 12:30:00,36.27,36.31,36.25,36.3,697170.0,32.1847,32.2202,32.1669,32.2113,697170.0
2023-07-07 13:00:00,36.3,36.35,36.25,36.27,758503.0,32.2113,32.2557,32.1669,32.1847,758503.0
2023-07-07 13:30:00,36.27,36.28,36.19,36.22,657694.0,32.1847,32.1936,32.1137,32.1403,657694.0
2023-07-07 14:00:00,36.22,36.23,36.07,36.12,1361323.0,32.1403,32.1492,32.0072,32.0516,1361323.0
2023-07-07 14:30:00,36.11,36.13,36.1,36.12,643221.0,32.0427,32.0605,32.0338,32.0516,643221.0
2023-07-07 15:00:00,36.12,36.14,36.07,36.09,661747.0,32.0516,32.0693,32.0072,32.025,661747.0
2023-07-07 15:30:00,36.09,36.09,35.87,35.9,2686052.0,32.025,32.025,31.8297,31.8564,2686052.0
2023-07-10 09:30:00,35.92,35.96,35.54,35.66,2411481.0,31.8741,31.9096,31.5369,31.6434,2411481.0
2023-07-10 10:00:00,35.66,35.71,35.53,35.54,1211486.0,31.6434,31.6878,31.528,31.5369,1211486.0
2023-07-10 10:30:00,35.54,35.55,35.36,35.41,2102237.0,31.5369,31.5458,31.3772,31.4216,2102237.0
2023-07-10 11:00:00,35.4,35.43,35.32,35.42,1508991.0,31.4127,31.4393,31.3417,31.4304,1508991.0
2023-07-10 11:30:00,35.42,35.46,35.37,35.41,1568403.0,31.4304,31.4659,31.3861,31.4216,1568403.0
2023-07-10 12:00:00,35.41,35.44,35.38,35.41,1098398.0,31.4216,31.4482,31.3949,31.4216,1098398.0
2023-07-10 12:30:00,35.4,35.47,35.34,35.39,1174011.0,31.4127,31.4748,31.3594,31.4038,1174011.0
2023-07-10 13:00:00,35.39,35.39,35.21,35.22,2110185.0,31.4038,31.4038,31.2441,31.253,2110185.0
2023-07-10 13:30:00,35.21,35.35,35.2,35.34,1289649.0,31.2441,31.3683,31.2352,31.3594,1289649.0
2023-07-10 14:00:00,35.33,35.35,35.26,35.3,1114883.0,31.3506,31.3683,31.2884,31.3239,1114883.0
2023-07-10 14:30:00,35.3,35.3,35.11,35.12,1416030.0,31.3239,31.3239,31.1553,31.1642,1416030.0
2023-07-10 15:00:00,35.12,35.15,35.04,35.05,1880419.0,31.1642,31.1908,31.0932,31.1021,1880419.0
2023-07-10 15:30:00,35.04,35.15,35.0,35.15,5098974.0,31.0932,31.1908,31.0577,31.1908,5098974.0
2023-07-11 09:30:00,35.12,35.22,34.98,35.02,2786705.0,31.1642,31.253,31.04,31.0755,2786705.0
2023-07-11 10:00:00,35.02,35.05,34.82,34.83,1871646.0,31.0755,31.1021,30.898,30.9069,1871646.0
2023-07-11 10:30:00,34.82,34.9,34.71,34.83,3201317.0,30.898,30.969,30.8004,30.9069,3201317.0
2023-07-11 11:00:00,34.83,34.92,34.78,34.9,1606221.0,30.9069,30.9867,30.8625,30.969,1606221.0
2023-07-11 11:30:00,34.9,34.99,34.88,34.99,1285634.0,30.969,31.0489,30.9512,31.0489,1285634.0
2023-07-11 12:00:00,34.99,35.04,34.95,34.95,1414053.0,31.0489,31.0932,31.0134,31.0134,1414053.0
2023-07-11 12:30:00,34.95,34.96,34.86,34.88,1165300.0,31.0134,31.0222,30.9335,30.9512,1165300.0
2023-07-11 13:00:00,34.88,34.91,34.78,34.79,1145254.0,30.9512,30.9779,30.8625,30.8714,1145254.0
2023-07-11 13:30:00,34.78,34.84,34.73,34.8,1604810.0,30.8625,30.9158,30.8181,30.8803,1604810.0
2023-07-11 14:00:00,34.8,34.89,34.8,34.84,1188995.0,30.8803,30.9601,30.8803,30.9158,1188995.0
2023-07-11 14:30:00,34.85,34.86,34.79,34.83,1051053.0,30.9246,30.9335,30.8714,30.9069,1051053.0
2023-07-11 15:00:00,34.83,34.86,34.81,34.86,1214273.0,30.9069,30.9335,30.8891,30.9335,1214273.0
2023-07-11 15:30:00,34.86,35.02,34.82,35.0,3191065.0,30.9335,31.0755,30.898,31.0577,3191065.0
2023-07-12 09:30:00,35.11,35.24,34.99,35.07,2543211.0,31.1553,31.2707,31.0489,31.1198,2543211.0
2023-07-12 10:00:00,35.07,35.17,35.03,35.05,1068778.0,31.1198,31.2086,31.0844,31.1021,1068778.0
2023-07-12 10:30:00,35.05,35.11,35.0,35.06,1081444.0,31.1021,31.1553,31.0577,31.111,1081444.0
2023-07-12 11:00:00,35.05,35.09,35.0,35.02,978349.0,31.1021,31.1376,31.0577,31.0755,978349.0
2023-07-12 11:30:00,35.02,35.04,34.86,34.88,1798509.0,31.0755,31.0932,30.9335,30.9512,1798509.0
2023-07-12 12:00:00,34.88,34.89,34.77,34.8,1556870.0,30.9512,30.9601,30.8536,30.8803,1556870.0
2023-07-12 12:30:00,34.8,34.87,34.78,34.79,1720017.0,30.8803,30.9424,30.8625,30.8714,1720017.0
2023-07-12 13:00:00,34.78,34.82,34.75,34.8,1669671.0,30.8625,30.898,30.8359,30.8803,1669671.0
2023-07-12 13:30:00,34.8,34.83,34.76,34.8,1178452.0,30.8803,30.9069,30.8448,30.8803,1178452.0
2023-07-12 14:00:00,34.8,34.8,34.71,34.78,1950483.0,30.8803,30.8803,30.8004,30.8625,1950483.0
2023-07-12 14:30:00,34.79,34.82,34.75,34.8,1218332.0,30.8714,30.898,30.8359,30.8803,1218332.0
2023-07-12 15:00:00,34.8,34.88,34.79,34.84,1406039.0,30.8803,30.9512,30.8714,30.9158,1406039.0
2023-07-12 15:30:00,34.84,34.92,34.83,34.87,3080233.0,30.9158,30.9867,30.9069,30.9424,3080233.0
2023-07-13 09:30:00,34.82,34.86,34.56,34.58,3326414.0,30.898,30.9335,30.6673,30.685,3326414.0
2023-07-13 10:00:00,34.59,34.66,34.51,34.63,2243576.0,30.6939,30.756,30.6229,30.7294,2243576.0
2023-07-13 10:30:00,34.63,34.67,34.51,34.55,1562317.0,30.7294,30.7649,30.6229,30.6584,1562317.0
2023-07-13 11:00:00,34.55,34.6,34.52,34.59,1264809.0,30.6584,30.7028,30.6318,30.6939,1264809.0
2023-07-13 11:30:00,34.59,34.69,34.55,34.68,1554890.0,30.6939,30.7826,30.6584,30.7738,1554890.0
2023-07-13 12:00:00,34.69,34.72,34.67,34.71,844289.0,30.7826,30.8093,30.7649,30.8004,844289.0
2023-07-13 12:30:00,34.71,34.74,34.67,34.68,745082.0,30.8004,30.827,30.7649,30.7738,745082.0
2023-07-13 13:00:00,34.69,34.69,34.59,34.6,733096.0,30.7826,30.7826,30.6939,30.7028,733096.0
2023-07-13 13:30:00,34.59,34.62,34.55,34.55,1009383.0,30.6939,30.7205,30.6584,30.6584,1009383.0
2023-07-13 14:00:00,34.56,34.56,34.49,34.5,1947695.0,30.6673,30.6673,30.6052,30.6141,1947695.0
2023-07-13 14:30:00,34.5,34.5,34.42,34.48,1845196.0,30.6141,30.6141,30.5431,30.5963,1845196.0
2023-07-13 15:00:00,34.48,34.55,34.45,34.54,1645531.0,30.5963,30.6584,30.5697,30.6495,1645531.0
2023-07-13 15:30:00,34.54,34.65,34.52,34.63,2526211.0,30.6495,30.7472,30.6318,30.7294,2526211.0
2023-07-14 09:30:00,34.43,34.5,34.29,34.3,3011512.0,30.5519,30.6141,30.4277,30.4366,3011512.0
2023-07-14 10:00:00,34.3,34.31,33.94,34.07,4033008.0,30.4366,30.4455,30.1171,30.2325,4033008.0
2023-07-14 10:30:00,34.07,34.23,34.04,34.2,2315443.0,30.2325,30.3745,30.2059,30.3478,2315443.0
2023-07-14 11:00:00,34.2,34.27,34.15,34.16,1183981.0,30.3478,30.41,30.3035,30.3123,1183981.0
2023-07-14 11:30:00,34.17,34.19,34.08,34.12,1595471.0,30.3212,30.339,30.2414,30.2769,1595471.0
2023-07-14 12:00:00,34.12,34.13,34.06,34.08,1547717.0,30.2769,30.2857,30.2236,30.2414,1547717.0
2023-07-14 12:30:00,34.08,34.15,34.08,34.11,866747.0,30.2414,30.3035,30.2414,30.268,866747.0
2023-07-14 13:00:00,34.11,34.19,34.05,34.05,1288720.0,30.268,30.339,30.2147,30.2147,1288720.0
2023-07-14 13:30:00,34.05,34.1,34.05,34.05,1197566.0,30.2147,30.2591,30.2147,30.2147,1197566.0
2023-07-14 14:00:00,34.05,34.11,34.02,34.07,1174475.0,30.2147,30.268,30.1881,30.2325,1174475.0
2023-07-14 14:30:00,34.07,34.09,34.04,34.06,966789.0,30.2325,30.2502,30.2059,30.2236,966789.0
2023-07-14 15:00:00,34.06,34.1,34.01,34.01,1228652.0,30.2236,30.2591,30.1792,30.1792,1228652.0
2023-07-14 15:30:00,34.01,34.02,33.95,34.02,3896326.0,30.1792,30.1881,30.126,30.1881,3896326.0
2023-07-17 09:30:00,33.65,33.65,33.39,33.51,6056256.0,29.8598,29.8598,29.6291,29.7356,6056256.0
2023-07-17 10:00:00,33.51,33.51,33.06,33.07,4723301.0,29.7356,29.7356,29.3362,29.3451,4723301.0
2023-07-17 10:30:00,33.07,33.07,32.81,32.82,5704946.0,29.3451,29.3451,29.1144,29.1233,5704946.0
2023-07-17 11:00:00,32.83,32.83,32.35,32.36,7040886.0,29.1322,29.1322,28.7062,28.7151,7040886.0
2023-07-17 11:30:00,32.36,32.47,32.27,32.41,4956838.0,28.7151,28.8127,28.6352,28.7595,4956838.0
2023-07-17 12:00:00,32.4,32.42,32.04,32.12,5766492.0,28.7506,28.7683,28.4311,28.5021,5766492.0
2023-07-17 12:30:00,32.11,32.19,31.98,32.0,4886310.0,28.4933,28.5642,28.3779,28.3956,4886310.0
2023-07-17 13:00:00,32.0,32.1,31.78,31.95,6080844.0,28.3956,28.4844,28.2004,28.3513,6080844.0
2023-07-17 13:30:00,31.95,31.99,31.62,31.68,7285724.0,28.3513,28.3868,28.0584,28.1117,7285724.0
2023-07-17 14:00:00,31.69,31.72,31.25,31.37,8151276.0,28.1206,28.1472,27.7301,27.8366,8151276.0
2023-07-17 14:30:00,31.38,31.46,31.31,31.45,5128245.0,27.8455,27.9165,27.7834,27.9076,5128245.0
2023-07-17 15:00:00,31.45,31.77,31.37,31.69,8255077.0,27.9076,28.1915,27.8366,28.1206,8255077.0
2023-07-17 15:30:00,31.69,31.7,31.46,31.46,11972512.0,28.1206,28.1294,27.9165,27.9165,11972512.0
2023-07-18 09:30:00,32.02,32.91,31.96,32.89,16658970.0,28.4134,29.2031,28.3601,29.1854,16658970.0
2023-07-18 10:00:00,32.89,33.15,32.88,32.94,7322105.0,29.1854,29.4161,29.1765,29.2298,7322105.0
2023-07-18 10:30:00,32.94,33.04,32.82,32.97,4462390.0,29.2298,29.3185,29.1233,29.2564,4462390.0
2023-07-18 11:00:00,32.98,33.05,32.87,32.98,2976706.0,29.2653,29.3274,29.1676,29.2653,2976706.0
2023-07-18 11:30:00,32.98,33.14,32.92,32.93,4233773.0,29.2653,29.4072,29.212,29.2209,4233773.0
2023-07-18 12:00:00,32.93,32.93,32.54,32.55,3201837.0,29.2209,29.2209,28.8748,28.8837,3201837.0
2023-07-18 12:30:00,32.54,32.94,32.42,32.51,3541034.0,28.8748,29.2298,28.7683,28.8482,3541034.0
2023-07-18 13:00:00,32.51,32.55,32.44,32.45,2193429.0,28.8482,28.8837,28.7861,28.795,2193429.0
2023-07-18 13:30:00,32.45,32.45,32.16,32.19,3865331.0,28.795,28.795,28.5376,28.5642,3865331.0
2023-07-18 14:00:00,32.2,32.26,32.1,32.14,3777218.0,28.5731,28.6264,28.4844,28.5199,3777218.0
2023-07-18 14:30:00,32.14,32.27,32.06,32.2,4494988.0,28.5199,28.6352,28.4489,28.5731,4494988.0
2023-07-18 15:00:00,32.2,32.26,32.11,32.25,4814598.0,28.5731,28.6264,28.4933,28.6175,4814598.0
2023-07-18 15:30:00,32.24,32.34,32.21,32.26,7374115.0,28.6086,28.6973,28.582,28.6264,7374115.0
2023-07-19 09:30:00,33.71,33.88,33.16,33.79,12187080.0,29.913,30.0639,29.425,29.984,12187080.0
2023-07-19 10:00:00,33.79,34.03,33.73,33.9,5590981.0,29.984,30.197,29.9308,30.0816,5590981.0
2023-07-19 10:30:00,33.9,34.1,33.74,34.03,4480946.0,30.0816,30.2591,29.9397,30.197,4480946.0
2023-07-19 11:00:00,34.04,34.16,33.96,34.05,4392698.0,30.2059,30.3123,30.1349,30.2147,4392698.0
2023-07-19 11:30:00,34.05,34.16,34.0,34.03,3079018.0,30.2147,30.3123,30.1704,30.197,3079018.0
2023-07-19 12:00:00,34.04,34.05,33.85,33.94,3012188.0,30.2059,30.2147,30.0373,30.1171,3012188.0
2023-07-19 12:30:00,33.94,34.08,33.89,34.05,1904288.0,30.1171,30.2414,30.0728,30.2147,1904288.0
2023-07-19 13:00:00,34.05,34.14,34.0,34.1,2617432.0,30.2147,30.2946,30.1704,30.2591,2617432.0
2023-07-19 13:30:00,34.1,34.16,34.05,34.09,2550245.0,30.2591,30.3123,30.2147,30.2502,2550245.0
2023-07-19 14:00:00,34.1,34.14,33.86,33.87,2832911.0,30.2591,30.2946,30.0461,30.055,2832911.0
2023-07-19 14:30:00,33.87,34.03,33.86,33.91,1785630.0,30.055,30.197,30.0461,30.0905,1785630.0
2023-07-19 15:00:00,33.91,33.99,33.82,33.84,2317250.0,30.0905,30.1615,30.0106,30.0284,2317250.0
2023-07-19 15:30:00,33.84,34.0,33.83,33.97,5435448.0,30.0284,30.1704,30.0195,30.1437,5435448.0
2023-07-20 09:30:00,33.9,34.0,33.77,33.94,2683844.0,30.0816,30.1704,29.9663,30.1171,2683844.0
2023-07-20 10:00:00,33.94,34.0,33.89,33.97,1693280.0,30.1171,30.1704,30.0728,30.1437,1693280.0
2023-07-20 10:30:00,33.97,33.99,33.68,33.75,2025401.0,30.1437,30.1615,29.8864,29.9485,2025401.0
2023-07-20 11:00:00,33.75,33.75,33.57,33.67,2106290.0,29.9485,29.9485,29.7888,29.8775,2106290.0
2023-07-20 11:30:00,33.68,33.8,33.64,33.8,2167955.0,29.8864,29.9929,29.8509,29.9929,2167955.0
2023-07-20 12:00:00,33.79,33.84,33.75,33.83,1235586.0,29.984,30.0284,29.9485,30.0195,1235586.0
2023-07-20 12:30:00,33.83,33.86,33.75,33.79,1034805.0,30.0195,30.0461,29.9485,29.984,1034805.0
2023-07-20 13:00:00,33.78,33.83,33.7,33.77,1323879.0,29.9751,30.0195,29.9042,29.9663,1323879.0
2023-07-20 13:30:00,33.76,33.78,33.7,33.74,1205486.0,29.9574,29.9751,29.9042,29.9397,1205486.0
2023-07-20 14:00:00,33.73,33.78,33.59,33.6,1554609.0,29.9308,29.9751,29.8065,29.8154,1554609.0
2023-07-20 14:30:00,33.6,33.75,33.57,33.75,1376255.0,29.8154,29.9485,29.7888,29.9485,1376255.0
2023-07-20 15:00:00,33.75,33.76,33.6,33.63,2188626.0,29.9485,29.9574,29.8154,29.842,2188626.0
2023-07-20 15:30:00,33.63,33.65,33.51,33.64,4198125.0,29.842,29.8598,29.7356,29.8509,4198125.0
2023-07-21 09:30:00,33.51,33.75,33.48,33.55,2506028.0,29.7356,29.9485,29.7089,29.7711,2506028.0
2023-07-21 10:00:00,33.55,33.65,33.51,33.58,1389805.0,29.7711,29.8598,29.7356,29.7977,1389805.0
2023-07-21 10:30:00,33.58,33.59,33.36,33.46,2201110.0,29.7977,29.8065,29.6025,29.6912,2201110.0
2023-07-21 11:00:00,33.47,33.5,33.42,33.45,1667410.0,29.7001,29.7267,29.6557,29.6823,1667410.0
2023-07-21 11:30:00,33.45,33.67,33.44,33.66,1186188.0,29.6823,29.8775,29.6734,29.8687,1186188.0
2023-07-21 12:00:00,33.66,33.74,33.6,33.73,1141546.0,29.8687,29.9397,29.8154,29.9308,1141546.0
2023-07-21 12:30:00,33.73,33.74,33.67,33.68,1146381.0,29.9308,29.9397,29.8775,29.8864,1146381.0
2023-07-21 13:00:00,33.67,33.73,33.63,33.64,921934.0,29.8775,29.9308,29.842,29.8509,921934.0
2023-07-21 13:30:00,33.64,33.71,33.61,33.68,1004193.0,29.8509,29.913,29.8243,29.8864,1004193.0
2023-07-21 14:00:00,33.68,33.8,33.65,33.79,1041058.0,29.8864,29.9929,29.8598,29.984,1041058.0
2023-07-21 14:30:00,33.79,33.87,33.79,33.87,1076303.0,29.984,30.055,29.984,30.055,1076303.0
2023-07-21 15:00:00,33.87,33.91,33.83,33.91,1499928.0,30.055,30.0905,30.0195,30.0905,1499928.0
2023-07-21 15:30:00,33.91,33.94,33.83,33.89,3415953.0,30.0905,30.1171,30.0195,30.0728,3415953.0
2023-07-24 09:30:00,33.88,34.0,33.71,34.0,2409991.0,30.0639,30.1704,29.913,30.1704,2409991.0
2023-07-24 10:00:00,34.0,34.3,33.98,34.13,2283356.0,30.1704,30.4366,30.1526,30.2857,2283356.0
2023-07-24 10:30:00,34.13,34.28,34.12,34.23,1392866.0,30.2857,30.4188,30.2769,30.3745,1392866.0
2023-07-24 11:00:00,34.23,34.32,34.19,34.27,1228799.0,30.3745,30.4543,30.339,30.41,1228799.0
2023-07-24 11:30:00,34.27,34.35,34.2,34.21,1563000.0,30.41,30.4809,30.3478,30.3567,1563000.0
2023-07-24 12:00:00,34.2,34.29,34.19,34.28,1571799.0,30.3478,30.4277,30.339,30.4188,1571799.0
2023-07-24 12:30:00,34.28,34.6,34.19,34.36,5113441.0,30.4188,30.7028,30.339,30.4898,5113441.0
2023-07-24 13:00:00,34.35,34.36,34.01,34.22,2184369.0,30.4809,30.4898,30.1792,30.3656,2184369.0
2023-07-24 13:30:00,34.22,34.25,34.09,34.14,1033882.0,30.3656,30.3922,30.2502,30.2946,1033882.0
2023-07-24 14:00:00,34.13,34.18,34.06,34.18,1309273.0,30.2857,30.3301,30.2236,30.3301,1309273.0
2023-07-24 14:30:00,34.18,34.21,34.13,34.21,980356.0,30.3301,30.3567,30.2857,30.3567,980356.0
2023-07-24 15:00:00,34.2,34.23,33.94,33.95,1617499.0,30.3478,30.3745,30.1171,30.126,1617499.0
2023-07-24 15:30:00,33.95,34.03,33.94,33.97,3564863.0,30.126,30.197,30.1171,30.1437,3564863.0
2023-07-25 09:30:00,34.64,34.95,33.82,33.89,6007803.0,30.7383,31.0134,30.0106,30.0728,6007803.0
2023-07-25 10:00:00,33.88,34.14,33.72,34.09,3869436.0,30.0639,30.2946,29.9219,30.2502,3869436.0
2023-07-25 10:30:00,34.09,34.32,34.07,34.29,2475826.0,30.2502,30.4543,30.2325,30.4277,2475826.0
2023-07-25 11:00:00,34.3,34.35,34.15,34.22,1715730.0,30.4366,30.4809,30.3035,30.3656,1715730.0
2023-07-25 11:30:00,34.23,34.31,34.06,34.29,1648891.0,30.3745,30.4455,30.2236,30.4277,1648891.0
2023-07-25 12:00:00,34.3,34.41,34.28,34.34,1665392.0,30.4366,30.5342,30.4188,30.4721,1665392.0
2023-07-25 12:30:00,34.33,34.38,34.22,34.24,1130574.0,30.4632,30.5076,30.3656,30.3833,1130574.0
2023-07-25 13:00:00,34.25,34.27,34.14,34.19,1028049.0,30.3922,30.41,30.2946,30.339,1028049.0
2023-07-25 13:30:00,34.19,34.2,34.04,34.1,1510877.0,30.339,30.3478,30.2059,30.2591,1510877.0
2023-07-25 14:00:00,34.1,34.18,34.06,34.17,983207.0,30.2591,30.3301,30.2236,30.3212,983207.0
2023-07-25 14:30:00,34.18,34.25,34.14,34.2,1135191.0,30.3301,30.3922,30.2946,30.3478,1135191.0
2023-07-25 15:00:00,34.2,34.29,34.14,34.23,1385337.0,30.3478,30.4277,30.2946,30.3745,1385337.0
2023-07-25 15:30:00,34.23,34.31,34.15,34.26,4333754.0,30.3745,30.4455,30.3035,30.4011,4333754.0
2023-07-26 09:30:00,33.86,34.36,33.76,34.23,2600228.0,30.0461,30.4898,29.9574,30.3745,2600228.0
2023-07-26 10:00:00,34.22,34.42,34.2,34.34,1271893.0,30.3656,30.5431,30.3478,30.4721,1271893.0
2023-07-26 10:30:00,34.35,34.51,34.35,34.45,1948462.0,30.4809,30.6229,30.4809,30.5697,1948462.0
2023-07-26 11:00:00,34.44,34.51,34.38,34.44,1005463.0,30.5608,30.6229,30.5076,30.5608,1005463.0
2023-07-26 11:30:00,34.44,34.51,34.4,34.47,1077759.0,30.5608,30.6229,30.5253,30.5874,1077759.0
2023-07-26 12:00:00,34.46,34.52,34.41,34.51,1305829.0,30.5786,30.6318,30.5342,30.6229,1305829.0
2023-07-26 12:30:00,34.52,34.61,34.47,34.48,1129269.0,30.6318,30.7117,30.5874,30.5963,1129269.0
2023-07-26 13:00:00,34.48,34.51,34.43,34.48,945572.0,30.5963,30.6229,30.5519,30.5963,945572.0
2023-07-26 13:30:00,34.48,34.51,34.39,34.41,1043687.0,30.5963,30.6229,30.5164,30.5342,1043687.0
2023-07-26 14:00:00,34.4,34.43,34.28,34.3,953475.0,30.5253,30.5519,30.4188,30.4366,953475.0
2023-07-26 14:30:00,34.31,34.4,34.3,34.38,1261300.0,30.4455,30.5253,30.4366,30.5076,1261300.0
2023-07-26 15:00:00,34.38,34.4,34.24,34.28,1663970.0,30.5076,30.5253,30.3833,30.4188,1663970.0
2023-07-26 15:30:00,34.27,34.38,34.24,34.34,3809570.0,30.41,30.5076,30.3833,30.4721,3809570.0
2023-07-27 09:30:00,34.23,34.6,34.22,34.56,2551616.0,30.3745,30.7028,30.3656,30.6673,2551616.0
2023-07-27 10:00:00,34.55,34.61,34.4,34.45,1439697.0,30.6584,30.7117,30.5253,30.5697,1439697.0
2023-07-27 10:30:00,34.45,34.45,34.29,34.3,1269614.0,30.5697,30.5697,30.4277,30.4366,1269614.0
2023-07-27 11:00:00,34.3,34.31,34.23,34.26,1165223.0,30.4366,30.4455,30.3745,30.4011,1165223.0
2023-07-27 11:30:00,34.26,34.26,34.02,34.04,1624992.0,30.4011,30.4011,30.1881,30.2059,1624992.0
2023-07-27 12:00:00,34.04,34.04,33.87,33.88,1751137.0,30.2059,30.2059,30.055,30.0639,1751137.0
2023-07-27 12:30:00,33.89,33.94,33.84,33.88,1329436.0,30.0728,30.1171,30.0284,30.0639,1329436.0
2023-07-27 13:00:00,33.88,33.89,33.75,33.75,1730600.0,30.0639,30.0728,29.9485,29.9485,1730600.0
2023-07-27 13:30:00,33.76,33.77,33.67,33.76,1165391.0,29.9574,29.9663,29.8775,29.9574,1165391.0
2023-07-27 14:00:00,33.76,33.84,33.74,33.82,1020829.0,29.9574,30.0284,29.9397,30.0106,1020829.0
2023-07-27 14:30:00,33.83,33.85,33.71,33.72,1115897.0,30.0195,30.0373,29.913,29.9219,1115897.0
2023-07-27 15:00:00,33.72,33.73,33.63,33.66,1469003.0,29.9219,29.9308,29.842,29.8687,1469003.0
2023-07-27 15:30:00,33.66,33.66,33.54,33.54,3486810.0,29.8687,29.8687,29.7622,29.7622,3486810.0
2023-07-28 09:30:00,33.7,34.09,33.66,33.91,3531209.0,29.9042,30.2502,29.8687,30.0905,3531209.0
2023-07-28 10:00:00,33.91,33.99,33.76,33.94,2545647.0,30.0905,30.1615,29.9574,30.1171,2545647.0
2023-07-28 10:30:00,33.94,34.09,33.92,34.08,1961188.0,30.1171,30.2502,30.0994,30.2414,1961188.0
2023-07-28 11:00:00,34.08,34.19,34.06,34.19,1337866.0,30.2414,30.339,30.2236,30.339,1337866.0
2023-07-28 11:30:00,34.19,34.3,34.14,34.29,1616280.0,30.339,30.4366,30.2946,30.4277,1616280.0
2023-07-28 12:00:00,34.29,34.32,34.2,34.25,1541699.0,30.4277,30.4543,30.3478,30.3922,1541699.0
2023-07-28 12:30:00,34.25,34.26,34.18,34.26,1099268.0,30.3922,30.4011,30.3301,30.4011,1099268.0
2023-07-28 13:00:00,34.26,34.26,34.18,34.18,1239178.0,30.4011,30.4011,30.3301,30.3301,1239178.0
2023-07-28 13:30:00,34.18,34.25,34.15,34.23,1125404.0,30.3301,30.3922,30.3035,30.3745,1125404.0
2023-07-28 14:00:00,34.23,34.29,34.18,34.26,1230198.0,30.3745,30.4277,30.3301,30.4011,1230198.0
2023-07-28 14:30:00,34.26,34.29,34.07,34.09,1764302.0,30.4011,30.4277,30.2325,30.2502,1764302.0
2023-07-28 15:00:00,34.09,34.15,34.07,34.1,1724631.0,30.2502,30.3035,30.2325,30.2591,1724631.0
2023-07-28 15:30:00,34.09,34.14,34.02,34.03,5014783.0,30.2502,30.2946,30.1881,30.197,5014783.0
2023-07-31 09:30:00,34.0,34.1,33.89,33.92,1893656.0,30.1704,30.2591,30.0728,30.0994,1893656.0
2023-07-31 10:00:00,33.93,33.95,33.84,33.89,1176600.0,30.1083,30.126,30.0284,30.0728,1176600.0
2023-07-31 10:30:00,33.89,34.04,33.87,34.0,1466768.0,30.0728,30.2059,30.055,30.1704,1466768.0
2023-07-31 11:00:00,34.0,34.09,33.95,34.05,1175154.0,30.1704,30.2502,30.126,30.2147,1175154.0
2023-07-31 11:30:00,34.05,34.11,34.0,34.04,973351.0,30.2147,30.268,30.1704,30.2059,973351.0
2023-07-31 12:00:00,34.04,34.06,34.01,34.02,829755.0,30.2059,30.2236,30.1792,30.1881,829755.0
2023-07-31 12:30:00,34.02,34.04,33.9,33.91,727890.0,30.1881,30.2059,30.0816,30.0905,727890.0
2023-07-31 13:00:00,33.91,33.91,33.86,33.9,951394.0,30.0905,30.0905,30.0461,30.0816,951394.0
2023-07-31 13:30:00,33.89,33.94,33.88,33.91,1098768.0,30.0728,30.1171,30.0639,30.0905,1098768.0
2023-07-31 14:00:00,33.91,33.93,33.86,33.9,1052063.0,30.0905,30.1083,30.0461,30.0816,1052063.0
2023-07-31 14:30:00,33.89,33.96,33.88,33.89,893116.0,30.0728,30.1349,30.0639,30.0728,893116.0
2023-07-31 15:00:00,33.88,33.98,33.88,33.95,1550270.0,30.0639,30.1526,30.0639,30.126,1550270.0
2023-07-31 15:30:00,33.94,34.1,33.85,34.1,4257760.0,30.1171,30.2591,30.0373,30.2591,4257760.0
2023-08-01 09:30:00,34.29,34.3,33.87,33.95,2926298.0,30.4277,30.4366,30.055,30.126,2926298.0
2023-08-01 10:00:00,33.95,33.99,33.69,33.7,1745877.0,30.126,30.1615,29.8953,29.9042,1745877.0
2023-08-01 10:30:00,33.7,33.72,33.5,33.51,2051623.0,29.9042,29.9219,29.7267,29.7356,2051623.0
2023-08-01 11:00:00,33.51,33.53,33.31,33.37,2212845.0,29.7356,29.7533,29.5581,29.6113,2212845.0
2023-08-01 11:30:00,33.36,33.47,33.34,33.38,1708526.0,29.6025,29.7001,29.5847,29.6202,1708526.0
2023-08-01 12:00:00,33.38,33.46,33.37,33.4,970429.0,29.6202,29.6912,29.6113,29.6379,970429.0
2023-08-01 12:30:00,33.41,33.45,33.37,33.41,861895.0,29.6468,29.6823,29.6113,29.6468,861895.0
2023-08-01 13:00:00,33.42,33.46,33.36,33.44,1232403.0,29.6557,29.6912,29.6025,29.6734,1232403.0
2023-08-01 13:30:00,33.44,33.54,33.44,33.5,1409002.0,29.6734,29.7622,29.6734,29.7267,1409002.0
2023-08-01 14:00:00,33.51,33.52,33.46,33.5,1014625.0,29.7356,29.7444,29.6912,29.7267,1014625.0
2023-08-01 14:30:00,33.5,33.52,33.46,33.49,1186786.0,29.7267,29.7444,29.6912,29.7178,1186786.0
2023-08-01 15:00:00,33.49,33.53,33.47,33.48,1159828.0,29.7178,29.7533,29.7001,29.7089,1159828.0
2023-08-01 15:30:00,33.48,33.53,33.43,33.43,2929957.0,29.7089,29.7533,29.6646,29.6646,2929957.0
2023-08-02 09:30:00,33.47,33.7,33.43,33.59,1801940.0,29.7001,29.9042,29.6646,29.8065,1801940.0
2023-08-02 10:00:00,33.59,33.6,33.48,33.58,969272.0,29.8065,29.8154,29.7089,29.7977,969272.0
2023-08-02 10:30:00,33.57,33.65,33.52,33.55,1002667.0,29.7888,29.8598,29.7444,29.7711,1002667.0
2023-08-02 11:00:00,33.55,33.61,33.45,33.57,1325534.0,29.7711,29.8243,29.6823,29.7888,1325534.0
2023-08-02 11:30:00,33.57,33.58,33.47,33.52,1350939.0,29.7888,29.7977,29.7001,29.7444,1350939.0
2023-08-02 12:00:00,33.53,33.53,33.47,33.49,872144.0,29.7533,29.7533,29.7001,29.7178,872144.0
2023-08-02 12:30:00,33.5,33.52,33.45,33.47,1004239.0,29.7267,29.7444,29.6823,29.7001,1004239.0
2023-08-02 13:00:00,33.47,33.49,33.4,33.42,592622.0,29.7001,29.7178,29.6379,29.6557,592622.0
2023-08-02 13:30:00,33.41,33.43,33.29,33.33,928654.0,29.6468,29.6646,29.5403,29.5758,928654.0
2023-08-02 14:00:00,33.33,33.34,33.27,33.3,880980.0,29.5758,29.5847,29.5226,29.5492,880980.0
2023-08-02 14:30:00,33.3,33.34,33.28,33.3,980606.0,29.5492,29.5847,29.5315,29.5492,980606.0
2023-08-02 15:00:00,33.3,33.31,33.22,33.24,1403008.0,29.5492,29.5581,29.4782,29.496,1403008.0
2023-08-02 15:30:00,33.25,33.33,33.22,33.31,2395307.0,29.5048,29.5758,29.4782,29.5581,2395307.0
2023-08-03 09:30:00,33.14,33.25,32.97,32.99,2151029.0,29.4072,29.5048,29.2564,29.2741,2151029.0
2023-08-03 10:00:00,32.99,33.0,32.83,32.83,1813320.0,29.2741,29.283,29.1322,29.1322,1813320.0
2023-08-03 10:30:00,32.84,32.85,32.73,32.74,1780880.0,29.141,29.1499,29.0434,29.0523,1780880.0
2023-08-03 11:00:00,32.75,33.0,32.73,32.96,1248228.0,29.0612,29.283,29.0434,29.2475,1248228.0
2023-08-03 11:30:00,32.97,32.97,32.87,32.9,908879.0,29.2564,29.2564,29.1676,29.1943,908879.0
2023-08-03 12:00:00,32.91,33.01,32.9,33.0,740744.0,29.2031,29.2919,29.1943,29.283,740744.0
2023-08-03 12:30:00,33.0,33.18,32.99,33.18,977723.0,29.283,29.4427,29.2741,29.4427,977723.0
2023-08-03 13:00:00,33.18,33.18,33.06,33.13,931400.0,29.4427,29.4427,29.3362,29.3984,931400.0
2023-08-03 13:30:00,33.13,33.14,33.07,33.08,656375.0,29.3984,29.4072,29.3451,29.354,656375.0
2023-08-03 14:00:00,33.08,33.1,33.05,33.08,670938.0,29.354,29.3717,29.3274,29.354,670938.0
2023-08-03 14:30:00,33.08,33.14,33.05,33.13,691972.0,29.354,29.4072,29.3274,29.3984,691972.0
2023-08-03 15:00:00,33.13,33.18,33.1,33.11,985388.0,29.3984,29.4427,29.3717,29.3806,985388.0
2023-08-03 15:30:00,33.12,33.16,33.05,33.07,1887167.0,29.3895,29.425,29.3274,29.3451,1887167.0
2023-08-04 09:30:00,33.0,33.03,32.8,32.84,2374769.0,29.283,29.3096,29.1055,29.141,2374769.0
2023-08-04 10:00:00,32.84,32.84,32.65,32.69,1995331.0,29.141,29.141,28.9724,29.0079,1995331.0
2023-08-04 10:30:00,32.69,32.91,32.68,32.84,1159356.0,29.0079,29.2031,28.999,29.141,1159356.0
2023-08-04 11:00:00,32.84,32.89,32.71,32.75,1131980.0,29.141,29.1854,29.0257,29.0612,1131980.0
2023-08-04 11:30:00,32.75,32.8,32.69,32.78,1183081.0,29.0612,29.1055,29.0079,29.0878,1183081.0
2023-08-04 12:00:00,32.79,32.87,32.78,32.86,951872.0,29.0967,29.1676,29.0878,29.1588,951872.0
2023-08-04 12:30:00,32.85,32.9,32.82,32.84,765937.0,29.1499,29.1943,29.1233,29.141,765937.0
2023-08-04 13:00:00,32.83,32.84,32.72,32.76,915334.0,29.1322,29.141,29.0345,29.07,915334.0
2023-08-04 13:30:00,32.76,32.92,32.75,32.89,831899.0,29.07,29.212,29.0612,29.1854,831899.0
2023-08-04 14:00:00,32.89,32.9,32.78,32.79,930953.0,29.1854,29.1943,29.0878,29.0967,930953.0
2023-08-04 14:30:00,32.79,32.81,32.65,32.66,1003064.0,29.0967,29.1144,28.9724,28.9813,1003064.0
2023-08-04 15:00:00,32.66,32.67,32.53,32.59,2005634.0,28.9813,28.9902,28.8659,28.9192,2005634.0
2023-08-04 15:30:00,32.59,32.64,32.53,32.63,3375009.0,28.9192,28.9636,28.8659,28.9547,3375009.0
2023-08-07 09:30:00,32.65,32.83,32.62,32.66,1871774.0,28.9724,29.1322,28.9458,28.9813,1871774.0
2023-08-07 10:00:00,32.66,32.68,32.53,32.54,1547838.0,28.9813,28.999,28.8659,28.8748,1547838.0
2023-08-07 10:30:00,32.54,32.62,32.45,32.47,1973679.0,28.8748,28.9458,28.795,28.8127,1973679.0
2023-08-07 11:00:00,32.48,32.5,32.31,32.32,1516726.0,28.8216,28.8393,28.6707,28.6796,1516726.0
2023-08-07 11:30:00,32.31,32.33,32.25,32.27,1741253.0,28.6707,28.6885,28.6175,28.6352,1741253.0
2023-08-07 12:00:00,32.28,32.32,32.25,32.27,1156338.0,28.6441,28.6796,28.6175,28.6352,1156338.0
2023-08-07 12:30:00,32.26,32.29,32.18,32.29,1595401.0,28.6264,28.653,28.5554,28.653,1595401.0
2023-08-07 13:00:00,32.29,32.37,32.26,32.27,1222141.0,28.653,28.724,28.6264,28.6352,1222141.0
2023-08-07 13:30:00,32.27,32.37,32.27,32.36,980827.0,28.6352,28.724,28.6352,28.7151,980827.0
2023-08-07 14:00:00,32.36,32.41,32.35,32.41,956330.0,28.7151,28.7595,28.7062,28.7595,956330.0
2023-08-07 14:30:00,32.41,32.52,32.4,32.51,861231.0,28.7595,28.8571,28.7506,28.8482,861231.0
2023-08-07 15:00:00,32.5,32.55,32.48,32.5,1334289.0,28.8393,28.8837,28.8216,28.8393,1334289.0
2023-08-07 15:30:00,32.5,32.59,32.5,32.53,2041559.0,28.8393,28.9192,28.8393,28.8659,2041559.0
2023-08-08 09:30:00,32.45,32.74,32.43,32.73,1855250.0,28.795,29.0523,28.7772,29.0434,1855250.0
2023-08-08 10:00:00,32.74,32.81,32.58,32.63,1854419.0,29.0523,29.1144,28.9103,28.9547,1854419.0
2023-08-08 10:30:00,32.64,32.65,32.54,32.64,1161050.0,28.9636,28.9724,28.8748,28.9636,1161050.0
2023-08-08 11:00:00,32.64,32.68,32.62,32.65,870688.0,28.9636,28.999,28.9458,28.9724,870688.0
2023-08-08 11:30:00,32.65,32.68,32.59,32.66,615629.0,28.9724,28.999,28.9192,28.9813,615629.0
2023-08-08 12:00:00,32.66,32.68,32.54,32.61,1179074.0,28.9813,28.999,28.8748,28.9369,1179074.0
2023-08-08 12:30:00,32.61,32.65,32.55,32.61,799145.0,28.9369,28.9724,28.8837,28.9369,799145.0
2023-08-08 13:00:00,32.61,32.63,32.53,32.55,1110545.0,28.9369,28.9547,28.8659,28.8837,1110545.0
2023-08-08 13:30:00,32.55,32.61,32.52,32.56,752657.0,28.8837,28.9369,28.8571,28.8926,752657.0
2023-08-08 14:00:00,32.55,32.59,32.53,32.57,776889.0,28.8837,28.9192,28.8659,28.9014,776889.0
2023-08-08 14:30:00,32.58,32.58,32.53,32.53,781782.0,28.9103,28.9103,28.8659,28.8659,781782.0
2023-08-08 15:00:00,32.53,32.58,32.5,32.52,1412160.0,28.8659,28.9103,28.8393,28.8571,1412160.0
2023-08-08 15:30:00,32.53,32.58,32.5,32.56,2536438.0,28.8659,28.9103,28.8393,28.8926,2536438.0
2023-08-09 09:30:00,32.51,32.81,32.5,32.8,1630264.0,28.8482,29.1144,28.8393,29.1055,1630264.0
2023-08-09 10:00:00,32.8,32.83,32.64,32.69,1551673.0,29.1055,29.1322,28.9636,29.0079,1551673.0
2023-08-09 10:30:00,32.69,32.8,32.68,32.73,963149.0,29.0079,29.1055,28.999,29.0434,963149.0
2023-08-09 11:00:00,32.73,32.73,32.42,32.42,1917407.0,29.0434,29.0434,28.7683,28.7683,1917407.0
2023-08-09 11:30:00,32.42,32.49,32.34,32.37,1816508.0,28.7683,28.8304,28.6973,28.724,1816508.0
2023-08-09 12:00:00,32.37,32.57,32.35,32.55,977882.0,28.724,28.9014,28.7062,28.8837,977882.0
2023-08-09 12:30:00,32.54,32.65,32.53,32.62,681639.0,28.8748,28.9724,28.8659,28.9458,681639.0
2023-08-09 13:00:00,32.62,32.67,32.57,32.57,635765.0,28.9458,28.9902,28.9014,28.9014,635765.0
2023-08-09 13:30:00,32.58,32.66,32.57,32.65,573897.0,28.9103,28.9813,28.9014,28.9724,573897.0
2023-08-09 14:00:00,32.64,32.7,32.62,32.68,767064.0,28.9636,29.0168,28.9458,28.999,767064.0
2023-08-09 14:30:00,32.68,32.77,32.65,32.75,1102865.0,28.999,29.0789,28.9724,29.0612,1102865.0
2023-08-09 15:00:00,32.75,32.79,32.71,32.73,1139735.0,29.0612,29.0967,29.0257,29.0434,1139735.0
2023-08-09 15:30:00,32.72,32.76,32.65,32.71,2058446.0,29.0345,29.07,28.9724,29.0257,2058446.0
2023-08-10 09:30:00,32.85,32.99,32.82,32.95,1887438.0,29.1499,29.2741,29.1233,29.2386,1887438.0
2023-08-10 10:00:00,32.96,33.01,32.9,32.98,1294112.0,29.2475,29.2919,29.1943,29.2653,1294112.0
2023-08-10 10:30:00,32.98,33.09,32.97,33.03,1132440.0,29.2653,29.3629,29.2564,29.3096,1132440.0
2023-08-10 11:00:00,33.02,33.2,32.97,33.16,1019941.0,29.3008,29.4605,29.2564,29.425,1019941.0
2023-08-10 11:30:00,33.16,33.22,33.06,33.21,1425486.0,29.425,29.4782,29.3362,29.4694,1425486.0
2023-08-10 12:00:00,33.21,33.32,33.12,33.13,1317425.0,29.4694,29.567,29.3895,29.3984,1317425.0
2023-08-10 12:30:00,33.13,33.18,33.07,33.08,710344.0,29.3984,29.4427,29.3451,29.354,710344.0
2023-08-10 13:00:00,33.08,33.11,33.04,33.07,645294.0,29.354,29.3806,29.3185,29.3451,645294.0
2023-08-10 13:30:00,33.07,33.08,33.0,33.01,751016.0,29.3451,29.354,29.283,29.2919,751016.0
2023-08-10 14:00:00,33.02,33.14,33.0,33.12,671550.0,29.3008,29.4072,29.283,29.3895,671550.0
2023-08-10 14:30:00,33.12,33.19,33.06,33.18,727727.0,29.3895,29.4516,29.3362,29.4427,727727.0
2023-08-10 15:00:00,33.18,33.18,33.05,33.05,785979.0,29.4427,29.4427,29.3274,29.3274,785979.0
2023-08-10 15:30:00,33.05,33.06,32.97,33.01,2110121.0,29.3274,29.3362,29.2564,29.2919,2110121.0
2023-08-11 09:30:00,32.96,33.21,32.94,33.16,1318265.0,29.2475,29.4694,29.2298,29.425,1318265.0
2023-08-11 10:00:00,33.17,33.33,33.12,33.32,968561.0,29.4339,29.5758,29.3895,29.567,968561.0
2023-08-11 10:30:00,33.32,33.33,33.18,33.19,827296.0,29.567,29.5758,29.4427,29.4516,827296.0
2023-08-11 11:00:00,33.2,33.25,33.15,33.22,769721.0,29.4605,29.5048,29.4161,29.4782,769721.0
2023-08-11 11:30:00,33.23,33.36,33.19,33.36,803253.0,29.4871,29.6025,29.4516,29.6025,803253.0
2023-08-11 12:00:00,33.36,33.39,33.27,33.3,797524.0,29.6025,29.6291,29.5226,29.5492,797524.0
2023-08-11 12:30:00,33.3,33.31,33.25,33.26,736679.0,29.5492,29.5581,29.5048,29.5137,736679.0
2023-08-11 13:00:00,33.26,33.31,33.24,33.26,529963.0,29.5137,29.5581,29.496,29.5137,529963.0
2023-08-11 13:30:00,33.27,33.31,33.25,33.29,483967.0,29.5226,29.5581,29.5048,29.5403,483967.0
2023-08-11 14:00:00,33.29,33.39,33.28,33.36,806474.0,29.5403,29.6291,29.5315,29.6025,806474.0
2023-08-11 14:30:00,33.37,33.4,33.32,33.37,678896.0,29.6113,29.6379,29.567,29.6113,678896.0
2023-08-11 15:00:00,33.37,33.4,33.32,33.38,845231.0,29.6113,29.6379,29.567,29.6202,845231.0
2023-08-11 15:30:00,33.37,33.42,33.35,33.37,2008004.0,29.6113,29.6557,29.5936,29.6113,2008004.0
2023-08-14 09:30:00,33.19,33.34,33.14,33.23,1424762.0,29.4516,29.5847,29.4072,29.4871,1424762.0
2023-08-14 10:00:00,33.22,33.36,33.18,33.27,1208738.0,29.4782,29.6025,29.4427,29.5226,1208738.0
2023-08-14 10:30:00,33.27,33.39,33.26,33.39,875942.0,29.5226,29.6291,29.5137,29.6291,875942.0
2023-08-14 11:00:00,33.39,33.42,33.3,33.4,780625.0,29.6291,29.6557,29.5492,29.6379,780625.0
2023-08-14 11:30:00,33.4,33.47,33.36,33.44,786725.0,29.6379,29.7001,29.6025,29.6734,786725.0
2023-08-14 12:00:00,33.45,33.46,33.36,33.39,758475.0,29.6823,29.6912,29.6025,29.6291,758475.0
2023-08-14 12:30:00,33.4,33.57,33.39,33.55,793562.0,29.6379,29.7888,29.6291,29.7711,793562.0
2023-08-14 13:00:00,33.54,33.59,33.51,33.56,948808.0,29.7622,29.8065,29.7356,29.7799,948808.0
2023-08-14 13:30:00,33.56,33.59,33.5,33.51,809123.0,29.7799,29.8065,29.7267,29.7356,809123.0
2023-08-14 14:00:00,33.51,33.51,33.41,33.45,824025.0,29.7356,29.7356,29.6468,29.6823,824025.0
2023-08-14 14:30:00,33.45,33.45,33.39,33.4,936062.0,29.6823,29.6823,29.6291,29.6379,936062.0
2023-08-14 15:00:00,33.4,33.44,33.37,33.41,985710.0,29.6379,29.6734,29.6113,29.6468,985710.0
2023-08-14 15:30:00,33.42,33.57,33.41,33.56,2262458.0,29.6557,29.7888,29.6468,29.7799,2262458.0
2023-08-15 09:30:00,33.35,33.51,33.3,33.47,1394996.0,29.5936,29.7356,29.5492,29.7001,1394996.0
2023-08-15 10:00:00,33.46,33.5,33.28,33.31,891288.0,29.6912,29.7267,29.5315,29.5581,891288.0
2023-08-15 10:30:00,33.31,33.36,33.27,33.33,777991.0,29.5581,29.6025,29.5226,29.5758,777991.0
2023-08-15 11:00:00,33.33,33.39,33.32,33.39,685254.0,29.5758,29.6291,29.567,29.6291,685254.0
2023-08-15 11:30:00,33.39,33.47,33.35,33.45,816830.0,29.6291,29.7001,29.5936,29.6823,816830.0
2023-08-15 12:00:00,33.45,33.48,33.4,33.42,765958.0,29.6823,29.7089,29.6379,29.6557,765958.0
2023-08-15 12:30:00,33.42,33.44,33.38,33.41,694177.0,29.6557,29.6734,29.6202,29.6468,694177.0
2023-08-15 13:00:00,33.4,33.42,33.32,33.34,729570.0,29.6379,29.6557,29.567,29.5847,729570.0
2023-08-15 13:30:00,33.34,33.42,33.31,33.36,872086.0,29.5847,29.6557,29.5581,29.6025,872086.0
2023-08-15 14:00:00,33.36,33.41,33.32,33.38,734080.0,29.6025,29.6468,29.567,29.6202,734080.0
2023-08-15 14:30:00,33.38,33.41,33.36,33.38,788429.0,29.6202,29.6468,29.6025,29.6202,788429.0
2023-08-15 15:00:00,33.39,33.42,33.31,33.32,875341.0,29.6291,29.6557,29.5581,29.567,875341.0
2023-08-15 15:30:00,33.32,33.32,33.21,33.26,2110448.0,29.567,29.567,29.4694,29.5137,2110448.0
2023-08-16 09:30:00,33.3,33.64,33.28,33.61,1882493.0,29.5492,29.8509,29.5315,29.8243,1882493.0
2023-08-16 10:00:00,33.61,33.61,33.33,33.37,1207757.0,29.8243,29.8243,29.5758,29.6113,1207757.0
2023-08-16 10:30:00,33.37,33.38,33.25,33.34,759996.0,29.6113,29.6202,29.5048,29.5847,759996.0
2023-08-16 11:00:00,33.35,33.35,33.24,33.3,504268.0,29.5936,29.5936,29.496,29.5492,504268.0
2023-08-16 11:30:00,33.3,33.3,33.21,33.23,547819.0,29.5492,29.5492,29.4694,29.4871,547819.0
2023-08-16 12:00:00,33.23,33.35,33.21,33.34,797310.0,29.4871,29.5936,29.4694,29.5847,797310.0
2023-08-16 12:30:00,33.35,33.36,33.16,33.2,937238.0,29.5936,29.6025,29.425,29.4605,937238.0
2023-08-16 13:00:00,33.2,33.22,33.15,33.16,1143376.0,29.4605,29.4782,29.4161,29.425,1143376.0
2023-08-16 13:30:00,33.16,33.29,33.14,33.29,629980.0,29.425,29.5403,29.4072,29.5403,629980.0
2023-08-16 14:00:00,33.28,33.3,33.18,33.28,902102.0,29.5315,29.5492,29.4427,29.5315,902102.0
2023-08-16 14:30:00,33.29,33.35,33.24,33.26,1012489.0,29.5403,29.5936,29.496,29.5137,1012489.0
2023-08-16 15:00:00,33.26,33.27,33.15,33.24,1059393.0,29.5137,29.5226,29.4161,29.496,1059393.0
2023-08-16 15:30:00,33.24,33.33,33.2,33.27,2245173.0,29.496,29.5758,29.4605,29.5226,2245173.0
2023-08-17 09:30:00,33.36,33.48,33.18,33.2,1390653.0,29.6025,29.7089,29.4427,29.4605,1390653.0
2023-08-17 10:00:00,33.2,33.27,33.0,33.01,1846160.0,29.4605,29.5226,29.283,29.2919,1846160.0
2023-08-17 10:30:00,33.01,33.15,32.93,33.09,1371337.0,29.2919,29.4161,29.2209,29.3629,1371337.0
2023-08-17 11:00:00,33.1,33.13,32.96,33.0,870896.0,29.3717,29.3984,29.2475,29.283,870896.0
2023-08-17 11:30:00,33.0,33.11,32.99,33.08,676998.0,29.283,29.3806,29.2741,29.354,676998.0
2023-08-17 12:00:00,33.09,33.09,32.97,33.01,907207.0,29.3629,29.3629,29.2564,29.2919,907207.0
2023-08-17 12:30:00,33.0,33.01,32.85,32.89,1153329.0,29.283,29.2919,29.1499,29.1854,1153329.0
2023-08-17 13:00:00,32.89,32.95,32.87,32.93,1070702.0,29.1854,29.2386,29.1676,29.2209,1070702.0
2023-08-17 13:30:00,32.93,32.97,32.89,32.93,621740.0,29.2209,29.2564,29.1854,29.2209,621740.0
2023-08-17 14:00:00,32.94,33.04,32.93,33.02,940438.0,29.2298,29.3185,29.2209,29.3008,940438.0
2023-08-17 14:30:00,33.02,33.12,32.97,33.07,1221578.0,29.3008,29.3895,29.2564,29.3451,1221578.0
2023-08-17 15:00:00,33.07,33.19,33.06,33.16,1296943.0,29.3451,29.4516,29.3362,29.425,1296943.0
2023-08-17 15:30:00,33.16,33.24,33.05,33.05,2203337.0,29.425,29.496,29.3274,29.3274,2203337.0
2023-08-18 09:30:00,32.9,33.15,32.86,33.13,1987732.0,29.1943,29.4161,29.1588,29.3984,1987732.0
2023-08-18 10:00:00,33.14,33.29,33.1,33.27,1340887.0,29.4072,29.5403,29.3717,29.5226,1340887.0
2023-08-18 10:30:00,33.26,33.42,33.22,33.27,1040418.0,29.5137,29.6557,29.4782,29.5226,1040418.0
2023-08-18 11:00:00,33.27,33.35,33.18,33.19,1011027.0,29.5226,29.5936,29.4427,29.4516,1011027.0
2023-08-18 11:30:00,33.18,33.26,33.16,33.25,586056.0,29.4427,29.5137,29.425,29.5048,586056.0
2023-08-18 12:00:00,33.26,33.3,33.19,33.27,741870.0,29.5137,29.5492,29.4516,29.5226,741870.0
2023-08-18 12:30:00,33.26,33.34,33.23,33.32,683056.0,29.5137,29.5847,29.4871,29.567,683056.0
2023-08-18 13:00:00,33.32,33.32,33.2,33.26,960675.0,29.567,29.567,29.4605,29.5137,960675.0
2023-08-18 13:30:00,33.27,33.28,33.19,33.23,555096.0,29.5226,29.5315,29.4516,29.4871,555096.0
2023-08-18 14:00:00,33.24,33.25,33.16,33.19,639658.0,29.496,29.5048,29.425,29.4516,639658.0
2023-08-18 14:30:00,33.19,33.24,33.17,33.19,818561.0,29.4516,29.496,29.4339,29.4516,818561.0
2023-08-18 15:00:00,33.19,33.22,33.16,33.19,883424.0,29.4516,29.4782,29.425,29.4516,883424.0
2023-08-18 15:30:00,33.2,33.32,33.16,33.2,3031479.0,29.4605,29.567,29.425,29.4605,3031479.0
2023-08-21 09:30:00,33.15,33.22,32.87,32.98,1591090.0,29.4161,29.4782,29.1676,29.2653,1591090.0
2023-08-21 10:00:00,32.98,32.99,32.89,32.97,1048093.0,29.2653,29.2741,29.1854,29.2564,1048093.0
2023-08-21 10:30:00,32.97,32.97,32.87,32.91,1190387.0,29.2564,29.2564,29.1676,29.2031,1190387.0
2023-08-21 11:00:00,32.91,32.92,32.85,32.86,1116475.0,29.2031,29.212,29.1499,29.1588,1116475.0
2023-08-21 11:30:00,32.86,32.87,32.81,32.86,1190949.0,29.1588,29.1676,29.1144,29.1588,1190949.0
2023-08-21 12:00:00,32.85,32.92,32.82,32.87,863597.0,29.1499,29.212,29.1233,29.1676,863597.0
2023-08-21 12:30:00,32.87,32.94,32.8,32.8,1207005.0,29.1676,29.2298,29.1055,29.1055,1207005.0
2023-08-21 13:00:00,32.8,32.85,32.77,32.84,1143511.0,29.1055,29.1499,29.0789,29.141,1143511.0
2023-08-21 13:30:00,32.84,32.86,32.77,32.86,2486826.0,29.141,29.1588,29.0789,29.1588,2486826.0
2023-08-21 14:00:00,32.86,32.97,32.85,32.9,2056978.0,29.1588,29.2564,29.1499,29.1943,2056978.0
2023-08-21 14:30:00,32.9,32.99,32.88,32.95,1708785.0,29.1943,29.2741,29.1765,29.2386,1708785.0
2023-08-21 15:00:00,32.95,33.01,32.95,32.98,1235283.0,29.2386,29.2919,29.2386,29.2653,1235283.0
2023-08-21 15:30:00,32.97,33.06,32.94,32.99,2682184.0,29.2564,29.3362,29.2298,29.2741,2682184.0
2023-08-22 09:30:00,33.08,33.25,33.0,33.05,2216254.0,29.354,29.5048,29.283,29.3274,2216254.0
2023-08-22 10:00:00,33.04,33.08,32.95,32.99,876550.0,29.3185,29.354,29.2386,29.2741,876550.0
2023-08-22 10:30:00,32.99,33.08,32.98,33.03,727354.0,29.2741,29.354,29.2653,29.3096,727354.0
2023-08-22 11:00:00,33.04,33.05,32.92,32.94,1194218.0,29.3185,29.3274,29.212,29.2298,1194218.0
2023-08-22 11:30:00,32.94,33.04,32.92,32.98,1310197.0,29.2298,29.3185,29.212,29.2653,1310197.0
2023-08-22 12:00:00,32.98,32.99,32.89,32.91,1692978.0,29.2653,29.2741,29.1854,29.2031,1692978.0
2023-08-22 12:30:00,32.92,33.01,32.89,33.0,801815.0,29.212,29.2919,29.1854,29.283,801815.0
2023-08-22 13:00:00,32.99,33.02,32.94,33.0,628277.0,29.2741,29.3008,29.2298,29.283,628277.0
2023-08-22 13:30:00,32.99,33.0,32.92,32.95,577683.0,29.2741,29.283,29.212,29.2386,577683.0
2023-08-22 14:00:00,32.95,33.0,32.93,32.95,982315.0,29.2386,29.283,29.2209,29.2386,982315.0
2023-08-22 14:30:00,32.96,33.03,32.92,33.01,1744272.0,29.2475,29.3096,29.212,29.2919,1744272.0
2023-08-22 15:00:00,33.0,33.3,33.0,33.29,1476822.0,29.283,29.5492,29.283,29.5403,1476822.0
2023-08-22 15:30:00,33.29,33.32,33.2,33.2,3368586.0,29.5403,29.567,29.4605,29.4605,3368586.0
2023-08-23 09:30:00,33.2,33.37,33.15,33.23,1415260.0,29.4605,29.6113,29.4161,29.4871,1415260.0
2023-08-23 10:00:00,33.24,33.3,33.21,33.27,985203.0,29.496,29.5492,29.4694,29.5226,985203.0
2023-08-23 10:30:00,33.27,33.3,33.04,33.09,1131044.0,29.5226,29.5492,29.3185,29.3629,1131044.0
2023-08-23 11:00:00,33.09,33.1,33.01,33.07,928244.0,29.3629,29.3717,29.2919,29.3451,928244.0
2023-08-23 11:30:00,33.06,33.13,33.03,33.08,998454.0,29.3362,29.3984,29.3096,29.354,998454.0
2023-08-23 12:00:00,33.09,33.11,33.03,33.1,834607.0,29.3629,29.3806,29.3096,29.3717,834607.0
2023-08-23 12:30:00,33.09,33.15,33.06,33.1,522689.0,29.3629,29.4161,29.3362,29.3717,522689.0
2023-08-23 13:00:00,33.1,33.2,33.07,33.15,744115.0,29.3717,29.4605,29.3451,29.4161,744115.0
2023-08-23 13:30:00,33.15,33.16,33.1,33.13,511802.0,29.4161,29.425,29.3717,29.3984,511802.0
2023-08-23 14:00:00,33.12,33.19,33.12,33.17,792649.0,29.3895,29.4516,29.3895,29.4339,792649.0
2023-08-23 14:30:00,33.17,33.19,33.14,33.16,670207.0,29.4339,29.4516,29.4072,29.425,670207.0
2023-08-23 15:00:00,33.16,33.2,33.14,33.15,875337.0,29.425,29.4605,29.4072,29.4161,875337.0
2023-08-23 15:30:00,33.16,33.21,33.12,33.2,1789972.0,29.425,29.4694,29.3895,29.4605,1789972.0
2023-08-24 09:30:00,33.01,33.44,33.0,33.41,1848410.0,29.2919,29.6734,29.283,29.6468,1848410.0
2023-08-24 10:00:00,33.42,33.5,33.37,33.5,1039625.0,29.6557,29.7267,29.6113,29.7267,1039625.0
2023-08-24 10:30:00,33.5,33.58,33.45,33.47,1400801.0,29.7267,29.7977,29.6823,29.7001,1400801.0
2023-08-24 11:00:00,33.47,33.52,33.41,33.51,1069776.0,29.7001,29.7444,29.6468,29.7356,1069776.0
2023-08-24 11:30:00,33.5,33.52,33.4,33.44,799576.0,29.7267,29.7444,29.6379,29.6734,799576.0
2023-08-24 12:00:00,33.45,33.46,33.32,33.35,590169.0,29.6823,29.6912,29.567,29.5936,590169.0
2023-08-24 12:30:00,33.35,33.39,33.3,33.3,684635.0,29.5936,29.6291,29.5492,29.5492,684635.0
2023-08-24 13:00:00,33.31,33.32,33.25,33.25,786132.0,29.5581,29.567,29.5048,29.5048,786132.0
2023-08-24 13:30:00,33.25,33.29,33.22,33.23,640807.0,29.5048,29.5403,29.4782,29.4871,640807.0
2023-08-24 14:00:00,33.23,33.25,33.16,33.2,800443.0,29.4871,29.5048,29.425,29.4605,800443.0
2023-08-24 14:30:00,33.2,33.35,33.19,33.34,599323.0,29.4605,29.5936,29.4516,29.5847,599323.0
2023-08-24 15:00:00,33.35,33.45,33.34,33.4,852106.0,29.5936,29.6823,29.5847,29.6379,852106.0
2023-08-24 15:30:00,33.4,33.43,33.34,33.38,2382476.0,29.6379,29.6646,29.5847,29.6202,2382476.0
2023-08-25 09:30:00,33.32,33.52,33.2,33.27,1559927.0,29.567,29.7444,29.4605,29.5226,1559927.0
2023-08-25 10:00:00,33.28,33.3,33.06,33.08,1004042.0,29.5315,29.5492,29.3362,29.354,1004042.0
2023-08-25 10:30:00,33.08,33.2,33.02,33.2,1536864.0,29.354,29.4605,29.3008,29.4605,1536864.0
2023-08-25 11:00:00,33.19,33.34,33.11,33.34,1099840.0,29.4516,29.5847,29.3806,29.5847,1099840.0
2023-08-25 11:30:00,33.34,33.43,33.32,33.33,700740.0,29.5847,29.6646,29.567,29.5758,700740.0
2023-08-25 12:00:00,33.33,33.39,33.32,33.36,599300.0,29.5758,29.6291,29.567,29.6025,599300.0
2023-08-25 12:30:00,33.36,33.41,33.35,33.36,517713.0,29.6025,29.6468,29.5936,29.6025,517713.0
2023-08-25 13:00:00,33.36,33.38,33.31,33.33,682161.0,29.6025,29.6202,29.5581,29.5758,682161.0
2023-08-25 13:30:00,33.33,33.34,33.27,33.33,559793.0,29.5758,29.5847,29.5226,29.5758,559793.0
2023-08-25 14:00:00,33.33,33.38,33.31,33.38,464042.0,29.5758,29.6202,29.5581,29.6202,464042.0
2023-08-25 14:30:00,33.38,33.44,33.36,33.43,439297.0,29.6202,29.6734,29.6025,29.6646,439297.0
2023-08-25 15:00:00,33.42,33.44,33.35,33.36,567080.0,29.6557,29.6734,29.5936,29.6025,567080.0
2023-08-25 15:30:00,33.35,33.42,33.34,33.35,1468535.0,29.5936,29.6557,29.5847,29.5936,1468535.0
2023-08-28 09:30:00,33.48,33.62,33.46,33.48,1671250.0,29.7089,29.8332,29.6912,29.7089,1671250.0
2023-08-28 10:00:00,33.48,33.5,33.4,33.41,1056222.0,29.7089,29.7267,29.6379,29.6468,1056222.0
2023-08-28 10:30:00,33.4,33.44,33.26,33.27,833559.0,29.6379,29.6734,29.5137,29.5226,833559.0
2023-08-28 11:00:00,33.27,33.35,33.25,33.34,868132.0,29.5226,29.5936,29.5048,29.5847,868132.0
2023-08-28 11:30:00,33.33,33.37,33.31,33.34,922861.0,29.5758,29.6113,29.5581,29.5847,922861.0
2023-08-28 12:00:00,33.34,33.38,33.3,33.37,1094555.0,29.5847,29.6202,29.5492,29.6113,1094555.0
2023-08-28 12:30:00,33.38,33.46,33.35,33.45,675872.0,29.6202,29.6912,29.5936,29.6823,675872.0
2023-08-28 13:00:00,33.46,33.52,33.46,33.48,694946.0,29.6912,29.7444,29.6912,29.7089,694946.0
2023-08-28 13:30:00,33.49,33.59,33.48,33.52,829883.0,29.7178,29.8065,29.7089,29.7444,829883.0
2023-08-28 14:00:00,33.52,33.54,33.47,33.52,902810.0,29.7444,29.7622,29.7001,29.7444,902810.0
2023-08-28 14:30:00,33.51,33.56,33.49,33.55,604566.0,29.7356,29.7799,29.7178,29.7711,604566.0
2023-08-28 15:00:00,33.55,33.62,33.54,33.56,1072827.0,29.7711,29.8332,29.7622,29.7799,1072827.0
2023-08-28 15:30:00,33.57,33.6,33.52,33.55,2047763.0,29.7888,29.8154,29.7444,29.7711,2047763.0
2023-08-29 09:30:00,33.99,34.55,33.95,34.47,4220217.0,30.1615,30.6584,30.126,30.5874,4220217.0
2023-08-29 10:00:00,34.47,34.68,34.37,34.66,2434224.0,30.5874,30.7738,30.4987,30.756,2434224.0
2023-08-29 10:30:00,34.66,34.69,34.46,34.58,1428981.0,30.756,30.7826,30.5786,30.685,1428981.0
2023-08-29 11:00:00,34.58,34.58,34.26,34.29,1601470.0,30.685,30.685,30.4011,30.4277,1601470.0
2023-08-29 11:30:00,34.29,34.36,34.26,34.32,1504923.0,30.4277,30.4898,30.4011,30.4543,1504923.0
2023-08-29 12:00:00,34.32,34.37,34.29,34.37,877729.0,30.4543,30.4987,30.4277,30.4987,877729.0
2023-08-29 12:30:00,34.37,34.38,34.32,34.36,1063752.0,30.4987,30.5076,30.4543,30.4898,1063752.0
2023-08-29 13:00:00,34.37,34.54,34.36,34.52,995662.0,30.4987,30.6495,30.4898,30.6318,995662.0
2023-08-29 13:30:00,34.51,34.54,34.47,34.5,872017.0,30.6229,30.6495,30.5874,30.6141,872017.0
2023-08-29 14:00:00,34.49,34.6,34.47,34.54,1216076.0,30.6052,30.7028,30.5874,30.6495,1216076.0
2023-08-29 14:30:00,34.55,34.59,34.53,34.57,1147498.0,30.6584,30.6939,30.6407,30.6762,1147498.0
2023-08-29 15:00:00,34.57,34.69,34.55,34.67,1348744.0,30.6762,30.7826,30.6584,30.7649,1348744.0
2023-08-29 15:30:00,34.67,34.75,34.63,34.7,3781905.0,30.7649,30.8359,30.7294,30.7915,3781905.0
2023-08-30 09:30:00,34.89,34.95,34.8,34.83,1673854.0,30.9601,31.0134,30.8803,30.9069,1673854.0
2023-08-30 10:00:00,34.83,34.85,34.62,34.64,981632.0,30.9069,30.9246,30.7205,30.7383,981632.0
2023-08-30 10:30:00,34.64,34.67,34.58,34.62,991232.0,30.7383,30.7649,30.685,30.7205,991232.0
2023-08-30 11:00:00,34.62,34.65,34.55,34.64,792708.0,30.7205,30.7472,30.6584,30.7383,792708.0
2023-08-30 11:30:00,34.64,34.69,34.63,34.67,754661.0,30.7383,30.7826,30.7294,30.7649,754661.0
2023-08-30 12:00:00,34.66,34.71,34.63,34.66,469114.0,30.756,30.8004,30.7294,30.756,469114.0
2023-08-30 12:30:00,34.67,34.73,34.64,34.72,577747.0,30.7649,30.8181,30.7383,30.8093,577747.0
2023-08-30 13:00:00,34.72,34.77,34.7,34.75,640998.0,30.8093,30.8536,30.7915,30.8359,640998.0
2023-08-30 13:30:00,34.75,34.76,34.71,34.76,651538.0,30.8359,30.8448,30.8004,30.8448,651538.0
2023-08-30 14:00:00,34.75,34.77,34.7,34.71,704563.0,30.8359,30.8536,30.7915,30.8004,704563.0
2023-08-30 14:30:00,34.72,34.78,34.69,34.7,850449.0,30.8093,30.8625,30.7826,30.7915,850449.0
2023-08-30 15:00:00,34.71,34.74,34.69,34.7,770067.0,30.8004,30.827,30.7826,30.7915,770067.0
2023-08-30 15:30:00,34.71,34.72,34.63,34.64,2189156.0,30.8004,30.8093,30.7294,30.7383,2189156.0
2023-08-31 09:30:00,34.85,34.95,34.76,34.87,1187349.0,30.9246,31.0134,30.8448,30.9424,1187349.0
2023-08-31 10:00:00,34.87,34.88,34.78,34.8,861740.0,30.9424,30.9512,30.8625,30.8803,861740.0
2023-08-31 10:30:00,34.8,34.84,34.78,34.8,744672.0,30.8803,30.9158,30.8625,30.8803,744672.0
2023-08-31 11:00:00,34.8,34.9,34.79,34.89,730554.0,30.8803,30.969,30.8714,30.9601,730554.0
2023-08-31 11:30:00,34.89,34.96,34.86,34.95,816679.0,30.9601,31.0222,30.9335,31.0134,816679.0
2023-08-31 12:00:00,34.95,35.1,34.94,35.07,1480208.0,31.0134,31.1465,31.0045,31.1198,1480208.0
2023-08-31 12:30:00,35.05,35.05,34.93,35.01,656368.0,31.1021,31.1021,30.9956,31.0666,656368.0
2023-08-31 13:00:00,35.01,35.12,35.0,35.11,765208.0,31.0666,31.1642,31.0577,31.1553,765208.0
2023-08-31 13:30:00,35.11,35.14,35.01,35.04,663388.0,31.1553,31.182,31.0666,31.0932,663388.0
2023-08-31 14:00:00,35.04,35.12,35.02,35.04,733616.0,31.0932,31.1642,31.0755,31.0932,733616.0
2023-08-31 14:30:00,35.04,35.1,35.0,35.05,1308140.0,31.0932,31.1465,31.0577,31.1021,1308140.0
2023-08-31 15:00:00,35.05,35.06,34.96,35.0,1162219.0,31.1021,31.111,31.0222,31.0577,1162219.0
2023-08-31 15:30:00,35.0,35.09,34.98,34.98,2910326.0,31.0577,31.1376,31.04,31.04,2910326.0
2023-09-01 09:30:00,34.99,35.15,34.92,35.09,1195385.0,31.0489,31.1908,30.9867,31.1376,1195385.0
2023-09-01 10:00:00,35.08,35.14,35.05,35.09,772581.0,31.1287,31.182,31.1021,31.1376,772581.0
2023-09-01 10:30:00,35.09,35.1,35.01,35.02,778444.0,31.1376,31.1465,31.0666,31.0755,778444.0
2023-09-01 11:00:00,35.02,35.08,34.95,34.95,863952.0,31.0755,31.1287,31.0134,31.0134,863952.0
2023-09-01 11:30:00,34.96,34.99,34.92,34.93,602584.0,31.0222,31.0489,30.9867,30.9956,602584.0
2023-09-01 12:00:00,34.93,34.99,34.91,34.97,507199.0,30.9956,31.0489,30.9779,31.0311,507199.0
2023-09-01 12:30:00,34.97,34.98,34.95,34.98,396698.0,31.0311,31.04,31.0134,31.04,396698.0
2023-09-01 13:00:00,34.97,34.99,34.94,34.95,543240.0,31.0311,31.0489,31.0045,31.0134,543240.0
2023-09-01 13:30:00,34.95,35.05,34.95,35.05,346498.0,31.0134,31.1021,31.0134,31.1021,346498.0
2023-09-01 14:00:00,35.04,35.05,35.0,35.04,446224.0,31.0932,31.1021,31.0577,31.0932,446224.0
2023-09-01 14:30:00,35.03,35.06,34.98,34.98,595414.0,31.0844,31.111,31.04,31.04,595414.0
2023-09-01 15:00:00,34.98,34.98,34.9,34.93,636962.0,31.04,31.04,30.969,30.9956,636962.0
2023-09-01 15:30:00,34.93,34.96,34.83,34.86,1628753.0,30.9956,31.0222,30.9069,30.9335,1628753.0
2023-09-05 09:30:00,34.85,35.07,34.8,34.87,1487900.0,30.9246,31.1198,30.8803,30.9424,1487900.0
2023-09-05 10:00:00,34.87,35.0,34.85,34.86,905417.0,30.9424,31.0577,30.9246,30.9335,905417.0
2023-09-05 10:30:00,34.85,34.86,34.62,34.64,856787.0,30.9246,30.9335,30.7205,30.7383,856787.0
2023-09-05 11:00:00,34.65,34.65,34.54,34.6,1022608.0,30.7472,30.7472,30.6495,30.7028,1022608.0
2023-09-05 11:30:00,34.6,34.64,34.55,34.55,654601.0,30.7028,30.7383,30.6584,30.6584,654601.0
2023-09-05 12:00:00,34.55,34.56,34.47,34.48,718120.0,30.6584,30.6673,30.5874,30.5963,718120.0
2023-09-05 12:30:00,34.48,34.51,34.42,34.48,832655.0,30.5963,30.6229,30.5431,30.5963,832655.0
2023-09-05 13:00:00,34.47,34.49,34.42,34.43,540985.0,30.5874,30.6052,30.5431,30.5519,540985.0
2023-09-05 13:30:00,34.43,34.45,34.35,34.44,707982.0,30.5519,30.5697,30.4809,30.5608,707982.0
2023-09-05 14:00:00,34.44,34.44,34.38,34.39,581428.0,30.5608,30.5608,30.5076,30.5164,581428.0
2023-09-05 14:30:00,34.39,34.47,34.36,34.47,789873.0,30.5164,30.5874,30.4898,30.5874,789873.0
2023-09-05 15:00:00,34.47,34.47,34.41,34.44,883401.0,30.5874,30.5874,30.5342,30.5608,883401.0
2023-09-05 15:30:00,34.43,34.43,34.3,34.3,1893712.0,30.5519,30.5519,30.4366,30.4366,1893712.0
2023-09-06 09:30:00,34.1,34.23,33.99,34.2,1425133.0,30.2591,30.3745,30.1615,30.3478,1425133.0
2023-09-06 10:00:00,34.2,34.25,34.13,34.16,814264.0,30.3478,30.3922,30.2857,30.3123,814264.0
2023-09-06 10:30:00,34.17,34.2,34.07,34.13,769584.0,30.3212,30.3478,30.2325,30.2857,769584.0
2023-09-06 11:00:00,34.13,34.16,34.05,34.13,530202.0,30.2857,30.3123,30.2147,30.2857,530202.0
2023-09-06 11:30:00,34.13,34.39,34.08,34.39,877757.0,30.2857,30.5164,30.2414,30.5164,877757.0
2023-09-06 12:00:00,34.39,34.44,34.35,34.39,879713.0,30.5164,30.5608,30.4809,30.5164,879713.0
2023-09-06 12:30:00,34.39,34.39,34.23,34.25,660208.0,30.5164,30.5164,30.3745,30.3922,660208.0
2023-09-06 13:00:00,34.25,34.33,34.1,34.15,1026059.0,30.3922,30.4632,30.2591,30.3035,1026059.0
2023-09-06 13:30:00,34.15,34.22,34.12,34.19,573393.0,30.3035,30.3656,30.2769,30.339,573393.0
2023-09-06 14:00:00,34.19,34.25,34.16,34.22,667704.0,30.339,30.3922,30.3123,30.3656,667704.0
2023-09-06 14:30:00,34.22,34.23,34.15,34.18,659267.0,30.3656,30.3745,30.3035,30.3301,659267.0
2023-09-06 15:00:00,34.18,34.21,34.11,34.17,902861.0,30.3301,30.3567,30.268,30.3212,902861.0
2023-09-06 15:30:00,34.17,34.27,34.15,34.18,2904017.0,30.3212,30.41,30.3035,30.3301,2904017.0
2023-09-07 09:30:00,34.18,34.4,34.17,34.36,1478846.0,30.3301,30.5253,30.3212,30.4898,1478846.0
2023-09-07 10:00:00,34.37,34.43,34.25,34.26,920270.0,30.4987,30.5519,30.3922,30.4011,920270.0
2023-09-07 10:30:00,34.26,34.34,34.21,34.26,1180914.0,30.4011,30.4721,30.3567,30.4011,1180914.0
2023-09-07 11:00:00,34.26,34.52,34.24,34.5,1206605.0,30.4011,30.6318,30.3833,30.6141,1206605.0
2023-09-07 11:30:00,34.5,34.5,34.33,34.33,853639.0,30.6141,30.6141,30.4632,30.4632,853639.0
2023-09-07 12:00:00,34.33,34.4,34.32,34.34,665856.0,30.4632,30.5253,30.4543,30.4721,665856.0
2023-09-07 12:30:00,34.34,34.38,34.3,34.34,641736.0,30.4721,30.5076,30.4366,30.4721,641736.0
2023-09-07 13:00:00,34.34,34.37,34.2,34.22,1068021.0,30.4721,30.4987,30.3478,30.3656,1068021.0
2023-09-07 13:30:00,34.23,34.27,34.15,34.18,1131678.0,30.3745,30.41,30.3035,30.3301,1131678.0
2023-09-07 14:00:00,34.18,34.2,33.95,33.95,1404056.0,30.3301,30.3478,30.126,30.126,1404056.0
2023-09-07 14:30:00,33.96,33.97,33.79,33.8,2413655.0,30.1349,30.1437,29.984,29.9929,2413655.0
2023-09-07 15:00:00,33.81,33.84,33.77,33.81,1359111.0,30.0018,30.0284,29.9663,30.0018,1359111.0
2023-09-07 15:30:00,33.8,33.86,33.75,33.79,4123247.0,29.9929,30.0461,29.9485,29.984,4123247.0
2023-09-08 09:30:00,33.81,33.83,33.46,33.52,1922470.0,30.0018,30.0195,29.6912,29.7444,1922470.0
2023-09-08 10:00:00,33.52,33.53,33.23,33.28,2575362.0,29.7444,29.7533,29.4871,29.5315,2575362.0
2023-09-08 10:30:00,33.29,33.44,33.25,33.43,1371502.0,29.5403,29.6734,29.5048,29.6646,1371502.0
2023-09-08 11:00:00,33.44,33.52,33.36,33.43,1584323.0,29.6734,29.7444,29.6025,29.6646,1584323.0
2023-09-08 11:30:00,33.44,33.48,33.37,33.43,913764.0,29.6734,29.7089,29.6113,29.6646,913764.0
2023-09-08 12:00:00,33.44,33.54,33.41,33.44,881438.0,29.6734,29.7622,29.6468,29.6734,881438.0
2023-09-08 12:30:00,33.44,33.45,33.33,33.36,850639.0,29.6734,29.6823,29.5758,29.6025,850639.0
2023-09-08 13:00:00,33.35,33.41,33.32,33.38,887977.0,29.5936,29.6468,29.567,29.6202,887977.0
2023-09-08 13:30:00,33.39,33.54,33.38,33.51,1059031.0,29.6291,29.7622,29.6202,29.7356,1059031.0
2023-09-08 14:00:00,33.51,33.62,33.5,33.55,819125.0,29.7356,29.8332,29.7267,29.7711,819125.0
2023-09-08 14:30:00,33.55,33.55,33.42,33.45,820595.0,29.7711,29.7711,29.6557,29.6823,820595.0
2023-09-08 15:00:00,33.45,33.5,33.37,33.46,1875099.0,29.6823,29.7267,29.6113,29.6912,1875099.0
2023-09-08 15:30:00,33.47,33.52,33.4,33.46,3288901.0,29.7001,29.7444,29.6379,29.6912,3288901.0
2023-09-11 09:30:00,33.7,33.77,33.58,33.62,1669221.0,29.9042,29.9663,29.7977,29.8332,1669221.0
2023-09-11 10:00:00,33.62,33.96,33.59,33.83,1212499.0,29.8332,30.1349,29.8065,30.0195,1212499.0
2023-09-11 10:30:00,33.83,33.96,33.75,33.83,1189359.0,30.0195,30.1349,29.9485,30.0195,1189359.0
2023-09-11 11:00:00,33.84,33.86,33.74,33.82,1174007.0,30.0284,30.0461,29.9397,30.0106,1174007.0
2023-09-11 11:30:00,33.82,33.92,33.81,33.89,629282.0,30.0106,30.0994,30.0018,30.0728,629282.0
2023-09-11 12:00:00,33.9,33.96,33.87,33.94,688997.0,30.0816,30.1349,30.055,30.1171,688997.0
2023-09-11 12:30:00,33.94,34.09,33.93,34.04,848078.0,30.1171,30.2502,30.1083,30.2059,848078.0
2023-09-11 13:00:00,34.04,34.05,34.0,34.01,742668.0,30.2059,30.2147,30.1704,30.1792,742668.0
2023-09-11 13:30:00,34.01,34.01,33.87,33.88,542674.0,30.1792,30.1792,30.055,30.0639,542674.0
2023-09-11 14:00:00,33.88,33.93,33.85,33.9,659098.0,30.0639,30.1083,30.0373,30.0816,659098.0
2023-09-11 14:30:00,33.9,33.96,33.89,33.94,692716.0,30.0816,30.1349,30.0728,30.1171,692716.0
2023-09-11 15:00:00,33.95,34.0,33.9,33.91,1002038.0,30.126,30.1704,30.0816,30.0905,1002038.0
2023-09-11 15:30:00,33.91,33.95,33.83,33.95,2632777.0,30.0905,30.126,30.0195,30.126,2632777.0
2023-09-12 09:30:00,34.13,34.13,33.8,33.85,1257815.0,30.2857,30.2857,29.9929,30.0373,1257815.0
2023-09-12 10:00:00,33.85,33.92,33.81,33.9,631895.0,30.0373,30.0994,30.0018,30.0816,631895.0
2023-09-12 10:30:00,33.9,33.95,33.83,33.84,858681.0,30.0816,30.126,30.0195,30.0284,858681.0
2023-09-12 11:00:00,33.84,34.12,33.84,34.1,1245715.0,30.0284,30.2769,30.0284,30.2591,1245715.0
2023-09-12 11:30:00,34.11,34.15,34.07,34.12,826366.0,30.268,30.3035,30.2325,30.2769,826366.0
2023-09-12 12:00:00,34.12,34.13,34.06,34.07,853042.0,30.2769,30.2857,30.2236,30.2325,853042.0
2023-09-12 12:30:00,34.07,34.08,34.0,34.05,684890.0,30.2325,30.2414,30.1704,30.2147,684890.0
2023-09-12 13:00:00,34.05,34.18,34.05,34.16,560991.0,30.2147,30.3301,30.2147,30.3123,560991.0
2023-09-12 13:30:00,34.16,34.17,34.1,34.14,523519.0,30.3123,30.3212,30.2591,30.2946,523519.0
2023-09-12 14:00:00,34.15,34.15,34.09,34.13,515678.0,30.3035,30.3035,30.2502,30.2857,515678.0
2023-09-12 14:30:00,34.13,34.13,34.03,34.05,628024.0,30.2857,30.2857,30.197,30.2147,628024.0
2023-09-12 15:00:00,34.05,34.05,33.97,33.98,604522.0,30.2147,30.2147,30.1437,30.1526,604522.0
2023-09-12 15:30:00,33.98,34.08,33.93,34.03,2437379.0,30.1526,30.2414,30.1083,30.197,2437379.0
2023-09-13 09:30:00,34.3,34.3,33.57,33.72,2602197.0,30.4366,30.4366,29.7888,29.9219,2602197.0
2023-09-13 10:00:00,33.72,33.81,33.51,33.58,1551942.0,29.9219,30.0018,29.7356,29.7977,1551942.0
2023-09-13 10:30:00,33.58,33.75,33.57,33.7,1614469.0,29.7977,29.9485,29.7888,29.9042,1614469.0
2023-09-13 11:00:00,33.7,33.79,33.67,33.71,1092046.0,29.9042,29.984,29.8775,29.913,1092046.0
2023-09-13 11:30:00,33.72,33.81,33.71,33.81,717085.0,29.9219,30.0018,29.913,30.0018,717085.0
2023-09-13 12:00:00,33.8,33.95,33.78,33.94,980658.0,29.9929,30.126,29.9751,30.1171,980658.0
2023-09-13 12:30:00,33.95,33.97,33.88,33.89,920922.0,30.126,30.1437,30.0639,30.0728,920922.0
2023-09-13 13:00:00,33.89,33.96,33.87,33.88,687500.0,30.0728,30.1349,30.055,30.0639,687500.0
2023-09-13 13:30:00,33.88,33.91,33.84,33.86,748065.0,30.0639,30.0905,30.0284,30.0461,748065.0
2023-09-13 14:00:00,33.86,33.9,33.83,33.9,642348.0,30.0461,30.0816,30.0195,30.0816,642348.0
2023-09-13 14:30:00,33.9,33.94,33.87,33.91,730951.0,30.0816,30.1171,30.055,30.0905,730951.0
2023-09-13 15:00:00,33.91,33.92,33.85,33.9,738911.0,30.0905,30.0994,30.0373,30.0816,738911.0
2023-09-13 15:30:00,33.9,33.92,33.8,33.86,2223293.0,30.0816,30.0994,29.9929,30.0461,2223293.0
2023-09-14 09:30:00,34.27,34.38,34.04,34.33,2676321.0,30.41,30.5076,30.2059,30.4632,2676321.0
2023-09-14 10:00:00,34.34,34.38,34.1,34.13,1537929.0,30.4721,30.5076,30.2591,30.2857,1537929.0
2023-09-14 10:30:00,34.14,34.14,33.97,34.0,1763487.0,30.2946,30.2946,30.1437,30.1704,1763487.0
2023-09-14 11:00:00,34.0,34.15,33.99,34.05,1450479.0,30.1704,30.3035,30.1615,30.2147,1450479.0
2023-09-14 11:30:00,34.05,34.07,33.94,34.04,1503496.0,30.2147,30.2325,30.1171,30.2059,1503496.0
2023-09-14 12:00:00,34.03,34.12,34.02,34.12,955178.0,30.197,30.2769,30.1881,30.2769,955178.0
2023-09-14 12:30:00,34.11,34.23,34.1,34.21,979439.0,30.268,30.3745,30.2591,30.3567,979439.0
2023-09-14 13:00:00,34.21,34.27,34.18,34.26,729843.0,30.3567,30.41,30.3301,30.4011,729843.0
2023-09-14 13:30:00,34.26,34.27,34.19,34.23,690443.0,30.4011,30.41,30.339,30.3745,690443.0
2023-09-14 14:00:00,34.22,34.25,34.17,34.17,1039351.0,30.3656,30.3922,30.3212,30.3212,1039351.0
2023-09-14 14:30:00,34.17,34.22,34.11,34.12,1487466.0,30.3212,30.3656,30.268,30.2769,1487466.0
2023-09-14 15:00:00,34.12,34.15,34.03,34.09,1589062.0,30.2769,30.3035,30.197,30.2502,1589062.0
2023-09-14 15:30:00,34.08,34.15,33.97,34.04,4103261.0,30.2414,30.3035,30.1437,30.2059,4103261.0
2023-09-15 09:30:00,33.97,34.17,33.95,34.06,3978777.0,30.1437,30.3212,30.126,30.2236,3978777.0
2023-09-15 10:00:00,34.06,34.15,33.88,33.89,1686275.0,30.2236,30.3035,30.0639,30.0728,1686275.0
2023-09-15 10:30:00,33.88,34.03,33.82,33.94,1331018.0,30.0639,30.197,30.0106,30.1171,1331018.0
2023-09-15 11:00:00,33.95,33.95,33.79,33.84,1724985.0,30.126,30.126,29.984,30.0284,1724985.0
2023-09-15 11:30:00,33.84,33.86,33.81,33.84,1359272.0,30.0284,30.0461,30.0018,30.0284,1359272.0
2023-09-15 12:00:00,33.84,33.88,33.81,33.82,955590.0,30.0284,30.0639,30.0018,30.0106,955590.0
2023-09-15 12:30:00,33.81,33.83,33.77,33.82,1000056.0,30.0018,30.0195,29.9663,30.0106,1000056.0
2023-09-15 13:00:00,33.82,33.82,33.66,33.68,1318246.0,30.0106,30.0106,29.8687,29.8864,1318246.0
2023-09-15 13:30:00,33.7,33.77,33.66,33.76,908950.0,29.9042,29.9663,29.8687,29.9574,908950.0
2023-09-15 14:00:00,33.75,33.9,33.73,33.88,952089.0,29.9485,30.0816,29.9308,30.0639,952089.0
2023-09-15 14:30:00,33.87,33.89,33.83,33.88,809697.0,30.055,30.0728,30.0195,30.0639,809697.0
2023-09-15 15:00:00,33.88,33.92,33.84,33.89,779085.0,30.0639,30.0994,30.0284,30.0728,779085.0
2023-09-15 15:30:00,33.89,33.93,33.77,33.8,3379550.0,30.0728,30.1083,29.9663,29.9929,3379550.0
2023-09-18 09:30:00,33.9,33.97,33.62,33.66,1765550.0,30.0816,30.1437,29.8332,29.8687,1765550.0
2023-09-18 10:00:00,33.66,33.76,33.66,33.73,755601.0,29.8687,29.9574,29.8687,29.9308,755601.0
2023-09-18 10:30:00,33.73,33.83,33.71,33.76,1008252.0,29.9308,30.0195,29.913,29.9574,1008252.0
2023-09-18 11:00:00,33.76,33.79,33.74,33.79,677435.0,29.9574,29.984,29.9397,29.984,677435.0
2023-09-18 11:30:00,33.79,33.86,33.77,33.82,609026.0,29.984,30.0461,29.9663,30.0106,609026.0
2023-09-18 12:00:00,33.81,33.86,33.74,33.74,601547.0,30.0018,30.0461,29.9397,29.9397,601547.0
2023-09-18 12:30:00,33.75,33.76,33.68,33.68,536612.0,29.9485,29.9574,29.8864,29.8864,536612.0
2023-09-18 13:00:00,33.69,33.7,33.62,33.63,769998.0,29.8953,29.9042,29.8332,29.842,769998.0
2023-09-18 13:30:00,33.63,33.7,33.62,33.62,782166.0,29.842,29.9042,29.8332,29.8332,782166.0
2023-09-18 14:00:00,33.63,33.65,33.6,33.6,653744.0,29.842,29.8598,29.8154,29.8154,653744.0
2023-09-18 14:30:00,33.6,33.64,33.58,33.59,788521.0,29.8154,29.8509,29.7977,29.8065,788521.0
2023-09-18 15:00:00,33.59,33.62,33.55,33.61,961120.0,29.8065,29.8332,29.7711,29.8243,961120.0
2023-09-18 15:30:00,33.61,33.66,33.52,33.53,2878850.0,29.8243,29.8687,29.7444,29.7533,2878850.0
2023-09-19 09:30:00,33.58,33.73,33.48,33.48,2128612.0,29.7977,29.9308,29.7089,29.7089,2128612.0
2023-09-19 10:00:00,33.48,33.51,33.31,33.41,1563780.0,29.7089,29.7356,29.5581,29.6468,1563780.0
2023-09-19 10:30:00,33.42,33.47,33.35,33.39,1326817.0,29.6557,29.7001,29.5936,29.6291,1326817.0
2023-09-19 11:00:00,33.39,33.47,33.36,33.45,1084162.0,29.6291,29.7001,29.6025,29.6823,1084162.0
2023-09-19 11:30:00,33.45,33.49,33.26,33.27,1200573.0,29.6823,29.7178,29.5137,29.5226,1200573.0
2023-09-19 12:00:00,33.27,33.37,33.25,33.29,1240668.0,29.5226,29.6113,29.5048,29.5403,1240668.0
2023-09-19 12:30:00,33.29,33.36,33.28,33.34,854904.0,29.5403,29.6025,29.5315,29.5847,854904.0
2023-09-19 13:00:00,33.34,33.44,33.32,33.41,768163.0,29.5847,29.6734,29.567,29.6468,768163.0
2023-09-19 13:30:00,33.41,33.42,33.34,33.34,1069199.0,29.6468,29.6557,29.5847,29.5847,1069199.0
2023-09-19 14:00:00,33.34,33.46,33.33,33.41,1077700.0,29.5847,29.6912,29.5758,29.6468,1077700.0
2023-09-19 14:30:00,33.4,33.48,33.38,33.39,934184.0,29.6379,29.7089,29.6202,29.6291,934184.0
2023-09-19 15:00:00,33.39,33.42,33.37,33.4,1225244.0,29.6291,29.6557,29.6113,29.6379,1225244.0
2023-09-19 15:30:00,33.4,33.42,33.31,33.4,3880870.0,29.6379,29.6557,29.5581,29.6379,3880870.0
2023-09-20 09:30:00,33.58,33.8,33.36,33.55,2317388.0,29.7977,29.9929,29.6025,29.7711,2317388.0
2023-09-20 10:00:00,33.55,33.68,33.5,33.66,1089093.0,29.7711,29.8864,29.7267,29.8687,1089093.0
2023-09-20 10:30:00,33.66,33.73,33.57,33.7,1175300.0,29.8687,29.9308,29.7888,29.9042,1175300.0
2023-09-20 11:00:00,33.71,33.76,33.63,33.73,1040763.0,29.913,29.9574,29.842,29.9308,1040763.0
2023-09-20 11:30:00,33.73,33.86,33.72,33.84,1131722.0,29.9308,30.0461,29.9219,30.0284,1131722.0
2023-09-20 12:00:00,33.84,33.9,33.82,33.9,913417.0,30.0284,30.0816,30.0106,30.0816,913417.0
2023-09-20 12:30:00,33.9,33.94,33.87,33.91,983525.0,30.0816,30.1171,30.055,30.0905,983525.0
2023-09-20 13:00:00,33.91,33.92,33.84,33.88,633029.0,30.0905,30.0994,30.0284,30.0639,633029.0
2023-09-20 13:30:00,33.88,33.9,33.84,33.86,621720.0,30.0639,30.0816,30.0284,30.0461,621720.0
2023-09-20 14:00:00,33.85,33.86,33.71,33.73,1271161.0,30.0373,30.0461,29.913,29.9308,1271161.0
2023-09-20 14:30:00,33.73,33.77,33.68,33.68,1059136.0,29.9308,29.9663,29.8864,29.8864,1059136.0
2023-09-20 15:00:00,33.68,33.79,33.65,33.7,1339969.0,29.8864,29.984,29.8598,29.9042,1339969.0
2023-09-20 15:30:00,33.69,33.7,33.54,33.61,3778373.0,29.8953,29.9042,29.7622,29.8243,3778373.0
2023-09-21 09:30:00,33.52,33.67,33.43,33.64,1530445.0,29.7444,29.8775,29.6646,29.8509,1530445.0
2023-09-21 10:00:00,33.64,33.85,33.61,33.77,1210858.0,29.8509,30.0373,29.8243,29.9663,1210858.0
2023-09-21 10:30:00,33.77,33.78,33.6,33.62,802332.0,29.9663,29.9751,29.8154,29.8332,802332.0
2023-09-21 11:00:00,33.61,33.67,33.6,33.64,810242.0,29.8243,29.8775,29.8154,29.8509,810242.0
2023-09-21 11:30:00,33.63,33.64,33.53,33.61,698064.0,29.842,29.8509,29.7533,29.8243,698064.0
2023-09-21 12:00:00,33.61,33.67,33.57,33.67,710862.0,29.8243,29.8775,29.7888,29.8775,710862.0
2023-09-21 12:30:00,33.66,33.69,33.54,33.55,721057.0,29.8687,29.8953,29.7622,29.7711,721057.0
2023-09-21 13:00:00,33.56,33.56,33.48,33.52,908525.0,29.7799,29.7799,29.7089,29.7444,908525.0
2023-09-21 13:30:00,33.52,33.55,33.46,33.48,622048.0,29.7444,29.7711,29.6912,29.7089,622048.0
2023-09-21 14:00:00,33.49,33.49,33.44,33.45,578957.0,29.7178,29.7178,29.6734,29.6823,578957.0
2023-09-21 14:30:00,33.45,33.47,33.42,33.44,702882.0,29.6823,29.7001,29.6557,29.6734,702882.0
2023-09-21 15:00:00,33.44,33.6,33.36,33.37,1737866.0,29.6734,29.8154,29.6025,29.6113,1737866.0
2023-09-21 15:30:00,33.36,33.37,33.26,33.29,2675973.0,29.6025,29.6113,29.5137,29.5403,2675973.0
2023-09-22 09:30:00,33.26,33.46,32.93,33.12,2506537.0,29.5137,29.6912,29.2209,29.3895,2506537.0
2023-09-22 10:00:00,33.13,33.33,33.08,33.32,1155578.0,29.3984,29.5758,29.354,29.567,1155578.0
2023-09-22 10:30:00,33.32,33.39,33.15,33.18,1482946.0,29.567,29.6291,29.4161,29.4427,1482946.0
2023-09-22 11:00:00,33.19,33.19,33.08,33.18,997529.0,29.4516,29.4516,29.354,29.4427,997529.0
2023-09-22 11:30:00,33.18,33.33,33.14,33.33,1081046.0,29.4427,29.5758,29.4072,29.5758,1081046.0
2023-09-22 12:00:00,33.32,33.33,33.2,33.26,683085.0,29.567,29.5758,29.4605,29.5137,683085.0
2023-09-22 12:30:00,33.27,33.34,33.25,33.3,666803.0,29.5226,29.5847,29.5048,29.5492,666803.0
2023-09-22 13:00:00,33.3,33.36,33.3,33.32,528294.0,29.5492,29.6025,29.5492,29.567,528294.0
2023-09-22 13:30:00,33.32,33.37,33.21,33.37,957864.0,29.567,29.6113,29.4694,29.6113,957864.0
2023-09-22 14:00:00,33.37,33.43,33.31,33.41,1691595.0,29.6113,29.6646,29.5581,29.6468,1691595.0
2023-09-22 14:30:00,33.4,33.42,33.35,33.4,1089249.0,29.6379,29.6557,29.5936,29.6379,1089249.0
2023-09-22 15:00:00,33.39,33.51,33.39,33.45,1199184.0,29.6291,29.7356,29.6291,29.6823,1199184.0
2023-09-22 15:30:00,33.45,33.46,33.23,33.28,3596654.0,29.6823,29.6912,29.4871,29.5315,3596654.0
2023-09-25 09:30:00,33.17,33.18,32.87,33.06,2275839.0,29.4339,29.4427,29.1676,29.3362,2275839.0
2023-09-25 10:00:00,33.06,33.14,32.94,33.01,1077882.0,29.3362,29.4072,29.2298,29.2919,1077882.0
2023-09-25 10:30:00,33.01,33.09,33.0,33.03,823558.0,29.2919,29.3629,29.283,29.3096,823558.0
2023-09-25 11:00:00,33.03,33.12,32.96,33.07,1096595.0,29.3096,29.3895,29.2475,29.3451,1096595.0
2023-09-25 11:30:00,33.07,33.22,33.05,33.11,1404925.0,29.3451,29.4782,29.3274,29.3806,1404925.0
2023-09-25 12:00:00,33.11,33.22,33.1,33.19,547912.0,29.3806,29.4782,29.3717,29.4516,547912.0
2023-09-25 12:30:00,33.19,33.21,33.16,33.18,498609.0,29.4516,29.4694,29.425,29.4427,498609.0
2023-09-25 13:00:00,33.18,33.24,33.13,33.16,611608.0,29.4427,29.496,29.3984,29.425,611608.0
2023-09-25 13:30:00,33.15,33.24,33.12,33.22,632093.0,29.4161,29.496,29.3895,29.4782,632093.0
2023-09-25 14:00:00,33.22,33.25,33.16,33.18,631822.0,29.4782,29.5048,29.425,29.4427,631822.0
2023-09-25 14:30:00,33.19,33.24,33.18,33.19,935239.0,29.4516,29.496,29.4427,29.4516,935239.0
2023-09-25 15:00:00,33.19,33.19,33.1,33.13,1030181.0,29.4516,29.4516,29.3717,29.3984,1030181.0
2023-09-25 15:30:00,33.13,33.2,33.12,33.17,2204278.0,29.3984,29.4605,29.3895,29.4339,2204278.0
2023-09-26 09:30:00,32.89,33.15,32.81,33.15,2287533.0,29.1854,29.4161,29.1144,29.4161,2287533.0
2023-09-26 10:00:00,33.13,33.15,32.98,33.04,746345.0,29.3984,29.4161,29.2653,29.3185,746345.0
2023-09-26 10:30:00,33.04,33.07,32.98,33.05,1022844.0,29.3185,29.3451,29.2653,29.3274,1022844.0
2023-09-26 11:00:00,33.05,33.08,33.01,33.04,636401.0,29.3274,29.354,29.2919,29.3185,636401.0
2023-09-26 11:30:00,33.04,33.17,33.02,33.12,714254.0,29.3185,29.4339,29.3008,29.3895,714254.0
2023-09-26 12:00:00,33.12,33.15,33.1,33.12,717530.0,29.3895,29.4161,29.3717,29.3895,717530.0
2023-09-26 12:30:00,33.11,33.15,33.07,33.09,587199.0,29.3806,29.4161,29.3451,29.3629,587199.0
2023-09-26 13:00:00,33.09,33.11,33.04,33.08,686127.0,29.3629,29.3806,29.3185,29.354,686127.0
2023-09-26 13:30:00,33.07,33.14,32.96,33.0,974224.0,29.3451,29.4072,29.2475,29.283,974224.0
2023-09-26 14:00:00,33.0,33.01,32.94,32.95,755728.0,29.283,29.2919,29.2298,29.2386,755728.0
2023-09-26 14:30:00,32.94,32.96,32.9,32.94,796078.0,29.2298,29.2475,29.1943,29.2298,796078.0
2023-09-26 15:00:00,32.94,32.97,32.88,32.9,1074135.0,29.2298,29.2564,29.1765,29.1943,1074135.0
2023-09-26 15:30:00,32.9,33.01,32.89,32.98,2502751.0,29.1943,29.2919,29.1854,29.2653,2502751.0
2023-09-27 09:30:00,32.95,33.01,32.85,32.89,1319105.0,29.2386,29.2919,29.1499,29.1854,1319105.0
2023-09-27 10:00:00,32.89,32.99,32.86,32.92,1019941.0,29.1854,29.2741,29.1588,29.212,1019941.0
2023-09-27 10:30:00,32.91,32.92,32.69,32.7,1337151.0,29.2031,29.212,29.0079,29.0168,1337151.0
2023-09-27 11:00:00,32.7,32.7,32.52,32.61,1889503.0,29.0168,29.0168,28.8571,28.9369,1889503.0
2023-09-27 11:30:00,32.61,32.62,32.5,32.51,986964.0,28.9369,28.9458,28.8393,28.8482,986964.0
2023-09-27 12:00:00,32.51,32.51,32.42,32.43,1209552.0,28.8482,28.8482,28.7683,28.7772,1209552.0
2023-09-27 12:30:00,32.43,32.49,32.38,32.39,950501.0,28.7772,28.8304,28.7328,28.7417,950501.0
2023-09-27 13:00:00,32.4,32.44,32.33,32.38,763465.0,28.7506,28.7861,28.6885,28.7328,763465.0
2023-09-27 13:30:00,32.37,32.4,32.31,32.39,890736.0,28.724,28.7506,28.6707,28.7417,890736.0
2023-09-27 14:00:00,32.39,32.45,32.34,32.45,1269970.0,28.7417,28.795,28.6973,28.795,1269970.0
2023-09-27 14:30:00,32.45,32.54,32.44,32.45,1582160.0,28.795,28.8748,28.7861,28.795,1582160.0
2023-09-27 15:00:00,32.45,32.53,32.44,32.49,1130215.0,28.795,28.8659,28.7861,28.8304,1130215.0
2023-09-27 15:30:00,32.49,32.5,32.37,32.4,2920602.0,28.8304,28.8393,28.724,28.7506,2920602.0
2023-09-28 09:30:00,32.4,32.62,32.4,32.55,2229905.0,28.7506,28.9458,28.7506,28.8837,2229905.0
2023-09-28 10:00:00,32.55,32.61,32.48,32.49,1332982.0,28.8837,28.9369,28.8216,28.8304,1332982.0
2023-09-28 10:30:00,32.5,32.55,32.44,32.47,1109453.0,28.8393,28.8837,28.7861,28.8127,1109453.0
2023-09-28 11:00:00,32.47,32.53,32.41,32.44,1270897.0,28.8127,28.8659,28.7595,28.7861,1270897.0
2023-09-28 11:30:00,32.45,32.55,32.43,32.5,1528411.0,28.795,28.8837,28.7772,28.8393,1528411.0
2023-09-28 12:00:00,32.49,32.59,32.47,32.57,1002766.0,28.8304,28.9192,28.8127,28.9014,1002766.0
2023-09-28 12:30:00,32.57,32.61,32.49,32.5,698869.0,28.9014,28.9369,28.8304,28.8393,698869.0
2023-09-28 13:00:00,32.49,32.53,32.46,32.47,705971.0,28.8304,28.8659,28.8038,28.8127,705971.0
2023-09-28 13:30:00,32.47,32.48,32.42,32.44,609732.0,28.8127,28.8216,28.7683,28.7861,609732.0
2023-09-28 14:00:00,32.43,32.51,32.41,32.5,775454.0,28.7772,28.8482,28.7595,28.8393,775454.0
2023-09-28 14:30:00,32.49,32.56,32.46,32.55,589492.0,28.8304,28.8926,28.8038,28.8837,589492.0
2023-09-28 15:00:00,32.55,32.58,32.53,32.57,1253925.0,28.8837,28.9103,28.8659,28.9014,1253925.0
2023-09-28 15:30:00,32.57,32.59,32.47,32.55,1958655.0,28.9014,28.9192,28.8127,28.8837,1958655.0
2023-09-29 09:30:00,32.62,32.75,32.55,32.6,1982273.0,28.9458,29.0612,28.8837,28.9281,1982273.0
2023-09-29 10:00:00,32.61,32.61,32.51,32.56,791223.0,28.9369,28.9369,28.8482,28.8926,791223.0
2023-09-29 10:30:00,32.57,32.61,32.54,32.56,673658.0,28.9014,28.9369,28.8748,28.8926,673658.0
2023-09-29 11:00:00,32.57,32.63,32.52,32.61,722700.0,28.9014,28.9547,28.8571,28.9369,722700.0
2023-09-29 11:30:00,32.61,32.62,32.47,32.48,1071711.0,28.9369,28.9458,28.8127,28.8216,1071711.0
2023-09-29 12:00:00,32.48,32.6,32.47,32.55,691463.0,28.8216,28.9281,28.8127,28.8837,691463.0
2023-09-29 12:30:00,32.54,32.56,32.47,32.51,576638.0,28.8748,28.8926,28.8127,28.8482,576638.0
2023-09-29 13:00:00,32.5,32.51,32.43,32.47,639844.0,28.8393,28.8482,28.7772,28.8127,639844.0
2023-09-29 13:30:00,32.48,32.54,32.42,32.42,592407.0,28.8216,28.8748,28.7683,28.7683,592407.0
2023-09-29 14:00:00,32.43,32.45,32.38,32.38,835204.0,28.7772,28.795,28.7328,28.7328,835204.0
2023-09-29 14:30:00,32.38,32.46,32.36,32.45,980766.0,28.7328,28.8038,28.7151,28.795,980766.0
2023-09-29 15:00:00,32.45,32.47,32.4,32.45,1246759.0,28.795,28.8127,28.7506,28.795,1246759.0
2023-09-29 15:30:00,32.45,32.52,32.4,32.41,3052492.0,28.795,28.8571,28.7506,28.7595,3052492.0
2023-10-02 09:30:00,32.44,32.47,32.17,32.29,2605306.0,28.7861,28.8127,28.5465,28.653,2605306.0
2023-10-02 10:00:00,32.28,32.32,32.12,32.13,1282462.0,28.6441,28.6796,28.5021,28.511,1282462.0
2023-10-02 10:30:00,32.13,32.16,32.02,32.07,1021964.0,28.511,28.5376,28.4134,28.4578,1021964.0
2023-10-02 11:00:00,32.06,32.1,32.01,32.05,1187378.0,28.4489,28.4844,28.4045,28.44,1187378.0
2023-10-02 11:30:00,32.05,32.1,31.87,31.92,1891519.0,28.44,28.4844,28.2803,28.3247,1891519.0
2023-10-02 12:00:00,31.91,31.95,31.88,31.88,997996.0,28.3158,28.3513,28.2892,28.2892,997996.0
2023-10-02 12:30:00,31.88,31.91,31.81,31.85,850065.0,28.2892,28.3158,28.227,28.2625,850065.0
2023-10-02 13:00:00,31.84,31.96,31.84,31.92,814799.0,28.2537,28.3601,28.2537,28.3247,814799.0
2023-10-02 13:30:00,31.92,31.92,31.86,31.89,653385.0,28.3247,28.3247,28.2714,28.298,653385.0
2023-10-02 14:00:00,31.89,31.97,31.77,31.78,1098195.0,28.298,28.369,28.1915,28.2004,1098195.0
2023-10-02 14:30:00,31.79,31.84,31.75,31.76,1088336.0,28.2093,28.2537,28.1738,28.1827,1088336.0
2023-10-02 15:00:00,31.76,31.86,31.75,31.84,1334691.0,28.1827,28.2714,28.1738,28.2537,1334691.0
2023-10-02 15:30:00,31.84,31.85,31.73,31.77,3902564.0,28.2537,28.2625,28.1561,28.1915,3902564.0
2023-10-03 09:30:00,31.7,31.86,31.61,31.81,2407251.0,28.1294,28.2714,28.0496,28.227,2407251.0
2023-10-03 10:00:00,31.81,31.81,31.64,31.69,1424301.0,28.227,28.227,28.0762,28.1206,1424301.0
2023-10-03 10:30:00,31.68,31.77,31.66,31.72,1152270.0,28.1117,28.1915,28.0939,28.1472,1152270.0
2023-10-03 11:00:00,31.72,31.85,31.71,31.79,989815.0,28.1472,28.2625,28.1383,28.2093,989815.0
2023-10-03 11:30:00,31.79,31.79,31.68,31.69,1121114.0,28.2093,28.2093,28.1117,28.1206,1121114.0
2023-10-03 12:00:00,31.68,31.75,31.65,31.72,1079410.0,28.1117,28.1738,28.0851,28.1472,1079410.0
2023-10-03 12:30:00,31.71,31.76,31.66,31.74,775023.0,28.1383,28.1827,28.0939,28.1649,775023.0
2023-10-03 13:00:00,31.74,31.83,31.73,31.82,744592.0,28.1649,28.2448,28.1561,28.2359,744592.0
2023-10-03 13:30:00,31.82,31.84,31.76,31.84,976788.0,28.2359,28.2537,28.1827,28.2537,976788.0
2023-10-03 14:00:00,31.84,31.89,31.81,31.86,1167044.0,28.2537,28.298,28.227,28.2714,1167044.0
2023-10-03 14:30:00,31.86,31.98,31.85,31.94,1274966.0,28.2714,28.3779,28.2625,28.3424,1274966.0
2023-10-03 15:00:00,31.94,31.98,31.89,31.97,1088989.0,28.3424,28.3779,28.298,28.369,1088989.0
2023-10-03 15:30:00,31.97,32.01,31.91,31.99,2758540.0,28.369,28.4045,28.3158,28.3868,2758540.0
2023-10-04 09:30:00,31.79,31.97,31.61,31.65,2473869.0,28.2093,28.369,28.0496,28.0851,2473869.0
2023-10-04 10:00:00,31.66,31.7,31.54,31.57,1467409.0,28.0939,28.1294,27.9875,28.0141,1467409.0
2023-10-04 10:30:00,31.57,31.59,31.43,31.45,1800041.0,28.0141,28.0318,27.8898,27.9076,1800041.0
2023-10-04 11:00:00,31.46,31.55,31.44,31.51,974569.0,27.9165,27.9963,27.8987,27.9608,974569.0
2023-10-04 11:30:00,31.51,31.54,31.41,31.44,1301910.0,27.9608,27.9875,27.8721,27.8987,1301910.0
2023-10-04 12:00:00,31.44,31.54,31.4,31.52,1396622.0,27.8987,27.9875,27.8632,27.9697,1396622.0
2023-10-04 12:30:00,31.52,31.59,31.43,31.46,1261385.0,27.9697,28.0318,27.8898,27.9165,1261385.0
2023-10-04 13:00:00,31.46,31.54,31.44,31.46,1029348.0,27.9165,27.9875,27.8987,27.9165,1029348.0
2023-10-04 13:30:00,31.47,31.47,31.42,31.44,808340.0,27.9253,27.9253,27.881,27.8987,808340.0
2023-10-04 14:00:00,31.44,31.53,31.43,31.53,925730.0,27.8987,27.9786,27.8898,27.9786,925730.0
2023-10-04 14:30:00,31.53,31.57,31.51,31.56,864438.0,27.9786,28.0141,27.9608,28.0052,864438.0
2023-10-04 15:00:00,31.56,31.59,31.49,31.55,1358142.0,28.0052,28.0318,27.9431,27.9963,1358142.0
2023-10-04 15:30:00,31.54,31.6,31.5,31.54,2998195.0,27.9875,28.0407,27.952,27.9875,2998195.0
2023-10-05 09:30:00,31.56,31.73,31.44,31.7,2161982.0,28.0052,28.1561,27.8987,28.1294,2161982.0
2023-10-05 10:00:00,31.71,31.71,31.52,31.55,870805.0,28.1383,28.1383,27.9697,27.9963,870805.0
2023-10-05 10:30:00,31.55,31.59,31.47,31.53,1152972.0,27.9963,28.0318,27.9253,27.9786,1152972.0
2023-10-05 11:00:00,31.53,31.56,31.44,31.48,1584266.0,27.9786,28.0052,27.8987,27.9342,1584266.0
2023-10-05 11:30:00,31.48,31.5,31.39,31.41,1225032.0,27.9342,27.952,27.8543,27.8721,1225032.0
2023-10-05 12:00:00,31.41,31.51,31.38,31.5,1058738.0,27.8721,27.9608,27.8455,27.952,1058738.0
2023-10-05 12:30:00,31.5,31.53,31.47,31.5,1003526.0,27.952,27.9786,27.9253,27.952,1003526.0
2023-10-05 13:00:00,31.51,31.58,31.49,31.56,725646.0,27.9608,28.0229,27.9431,28.0052,725646.0
2023-10-05 13:30:00,31.56,31.79,31.55,31.72,1231598.0,28.0052,28.2093,27.9963,28.1472,1231598.0
2023-10-05 14:00:00,31.73,31.86,31.72,31.83,1104679.0,28.1561,28.2714,28.1472,28.2448,1104679.0
2023-10-05 14:30:00,31.84,31.86,31.81,31.83,1020099.0,28.2537,28.2714,28.227,28.2448,1020099.0
2023-10-05 15:00:00,31.83,31.9,31.77,31.89,1506923.0,28.2448,28.3069,28.1915,28.298,1506923.0
2023-10-05 15:30:00,31.89,31.92,31.8,31.83,3458287.0,28.298,28.3247,28.2182,28.2448,3458287.0
2023-10-06 09:30:00,30.94,31.0,30.13,30.37,5650745.0,28.0469,28.1012,27.3126,27.5302,5650745.0
2023-10-06 10:00:00,30.37,30.47,30.24,30.38,2084400.0,27.5302,27.6208,27.4123,27.5392,2084400.0
2023-10-06 10:30:00,30.38,30.54,30.35,30.48,2339811.0,27.5392,27.6843,27.512,27.6299,2339811.0
2023-10-06 11:00:00,30.48,30.68,30.45,30.64,1415250.0,27.6299,27.8112,27.6027,27.7749,1415250.0
2023-10-06 11:30:00,30.65,30.77,30.61,30.77,1100661.0,27.784,27.8927,27.7477,27.8927,1100661.0
2023-10-06 12:00:00,30.77,30.78,30.59,30.62,1037082.0,27.8927,27.9018,27.7296,27.7568,1037082.0
2023-10-06 12:30:00,30.61,30.64,30.55,30.59,1149348.0,27.7477,27.7749,27.6933,27.7296,1149348.0
2023-10-06 13:00:00,30.59,30.6,30.51,30.56,1166027.0,27.7296,27.7386,27.6571,27.7024,1166027.0
2023-10-06 13:30:00,30.57,30.75,30.55,30.74,968125.0,27.7115,27.8746,27.6933,27.8656,968125.0
2023-10-06 14:00:00,30.74,30.83,30.71,30.83,914330.0,27.8656,27.9471,27.8384,27.9471,914330.0
2023-10-06 14:30:00,30.83,30.91,30.79,30.87,1050290.0,27.9471,28.0197,27.9109,27.9834,1050290.0
2023-10-06 15:00:00,30.87,30.88,30.79,30.87,1629071.0,27.9834,27.9925,27.9109,27.9834,1629071.0
2023-10-06 15:30:00,30.87,30.89,30.81,30.84,3779476.0,27.9834,28.0015,27.929,27.9562,3779476.0
2023-10-09 09:30:00,30.74,31.19,30.74,30.91,2567618.0,27.8656,28.2735,27.8656,28.0197,2567618.0
2023-10-09 10:00:00,30.91,30.99,30.83,30.99,1084415.0,28.0197,28.0922,27.9471,28.0922,1084415.0
2023-10-09 10:30:00,30.99,31.2,30.96,31.13,1382675.0,28.0922,28.2825,28.065,28.2191,1382675.0
2023-10-09 11:00:00,31.13,31.28,31.12,31.23,839336.0,28.2191,28.3551,28.21,28.3097,839336.0
2023-10-09 11:30:00,31.23,31.33,31.2,31.3,910515.0,28.3097,28.4004,28.2825,28.3732,910515.0
2023-10-09 12:00:00,31.31,31.35,31.26,31.27,757603.0,28.3823,28.4185,28.3369,28.346,757603.0
2023-10-09 12:30:00,31.27,31.32,31.17,31.32,884668.0,28.346,28.3913,28.2553,28.3913,884668.0
2023-10-09 13:00:00,31.32,31.43,31.29,31.41,1208093.0,28.3913,28.491,28.3641,28.4729,1208093.0
2023-10-09 13:30:00,31.41,31.5,31.4,31.48,1577536.0,28.4729,28.5545,28.4638,28.5364,1577536.0
2023-10-09 14:00:00,31.48,31.49,31.43,31.48,1235260.0,28.5364,28.5454,28.491,28.5364,1235260.0
2023-10-09 14:30:00,31.47,31.5,31.44,31.5,807636.0,28.5273,28.5545,28.5001,28.5545,807636.0
2023-10-09 15:00:00,31.5,31.5,31.41,31.42,919620.0,28.5545,28.5545,28.4729,28.482,919620.0
2023-10-09 15:30:00,31.42,31.46,31.39,31.45,2538094.0,28.482,28.5182,28.4548,28.5092,2538094.0
2023-10-10 09:30:00,31.48,31.55,31.32,31.42,1576643.0,28.5364,28.5998,28.3913,28.482,1576643.0
2023-10-10 10:00:00,31.42,31.61,31.38,31.52,1468039.0,28.482,28.6542,28.4457,28.5726,1468039.0
2023-10-10 10:30:00,31.53,31.54,31.41,31.5,1954958.0,28.5817,28.5907,28.4729,28.5545,1954958.0
2023-10-10 11:00:00,31.5,31.68,31.48,31.63,1072255.0,28.5545,28.7177,28.5364,28.6723,1072255.0
2023-10-10 11:30:00,31.63,31.72,31.62,31.7,1046950.0,28.6723,28.7539,28.6633,28.7358,1046950.0
2023-10-10 12:00:00,31.7,31.7,31.6,31.65,792894.0,28.7358,28.7358,28.6451,28.6905,792894.0
2023-10-10 12:30:00,31.65,31.7,31.61,31.7,652662.0,28.6905,28.7358,28.6542,28.7358,652662.0
2023-10-10 13:00:00,31.7,31.74,31.61,31.65,785900.0,28.7358,28.772,28.6542,28.6905,785900.0
2023-10-10 13:30:00,31.65,31.78,31.6,31.75,802491.0,28.6905,28.8083,28.6451,28.7811,802491.0
2023-10-10 14:00:00,31.75,31.76,31.62,31.65,817944.0,28.7811,28.7902,28.6633,28.6905,817944.0
2023-10-10 14:30:00,31.65,31.7,31.58,31.63,684250.0,28.6905,28.7358,28.627,28.6723,684250.0
2023-10-10 15:00:00,31.63,31.68,31.62,31.64,890566.0,28.6723,28.7177,28.6633,28.6814,890566.0
2023-10-10 15:30:00,31.63,31.8,31.63,31.76,2328546.0,28.6723,28.8264,28.6723,28.7902,2328546.0
2023-10-11 09:30:00,31.83,31.97,31.6,31.66,1778035.0,28.8536,28.9805,28.6451,28.6995,1778035.0
2023-10-11 10:00:00,31.65,31.77,31.53,31.65,1225777.0,28.6905,28.7992,28.5817,28.6905,1225777.0
2023-10-11 10:30:00,31.65,31.72,31.57,31.61,1072349.0,28.6905,28.7539,28.6179,28.6542,1072349.0
2023-10-11 11:00:00,31.61,31.62,31.41,31.5,997506.0,28.6542,28.6633,28.4729,28.5545,997506.0
2023-10-11 11:30:00,31.5,31.58,31.49,31.52,604591.0,28.5545,28.627,28.5454,28.5726,604591.0
2023-10-11 12:00:00,31.53,31.61,31.49,31.5,887166.0,28.5817,28.6542,28.5454,28.5545,887166.0
2023-10-11 12:30:00,31.49,31.55,31.47,31.49,525195.0,28.5454,28.5998,28.5273,28.5454,525195.0
2023-10-11 13:00:00,31.49,31.52,31.47,31.49,491165.0,28.5454,28.5726,28.5273,28.5454,491165.0
2023-10-11 13:30:00,31.49,31.49,31.43,31.46,458239.0,28.5454,28.5454,28.491,28.5182,458239.0
2023-10-11 14:00:00,31.45,31.49,31.42,31.45,674383.0,28.5092,28.5454,28.482,28.5092,674383.0
2023-10-11 14:30:00,31.45,31.51,31.44,31.46,686129.0,28.5092,28.5636,28.5001,28.5182,686129.0
2023-10-11 15:00:00,31.47,31.52,31.46,31.48,563415.0,28.5273,28.5726,28.5182,28.5364,563415.0
2023-10-11 15:30:00,31.48,31.52,31.45,31.46,1971190.0,28.5364,28.5726,28.5092,28.5182,1971190.0
2023-10-12 09:30:00,31.33,31.37,31.08,31.12,1630856.0,28.4004,28.4366,28.1738,28.21,1630856.0
2023-10-12 10:00:00,31.12,31.17,30.91,30.91,1374693.0,28.21,28.2553,28.0197,28.0197,1374693.0
2023-10-12 10:30:00,30.92,30.95,30.78,30.83,1424723.0,28.0287,28.0559,27.9018,27.9471,1424723.0
2023-10-12 11:00:00,30.84,30.91,30.77,30.91,1322290.0,27.9562,28.0197,27.8927,28.0197,1322290.0
2023-10-12 11:30:00,30.91,30.91,30.77,30.89,1027337.0,28.0197,28.0197,27.8927,28.0015,1027337.0
2023-10-12 12:00:00,30.89,30.99,30.88,30.95,896293.0,28.0015,28.0922,27.9925,28.0559,896293.0
2023-10-12 12:30:00,30.95,30.95,30.86,30.91,802693.0,28.0559,28.0559,27.9743,28.0197,802693.0
2023-10-12 13:00:00,30.91,30.91,30.78,30.8,908993.0,28.0197,28.0197,27.9018,27.9199,908993.0
2023-10-12 13:30:00,30.8,30.83,30.65,30.68,1362920.0,27.9199,27.9471,27.784,27.8112,1362920.0
2023-10-12 14:00:00,30.68,30.78,30.67,30.77,838764.0,27.8112,27.9018,27.8021,27.8927,838764.0
2023-10-12 14:30:00,30.76,30.79,30.71,30.72,700307.0,27.8837,27.9109,27.8384,27.8474,700307.0
2023-10-12 15:00:00,30.72,30.77,30.69,30.75,852218.0,27.8474,27.8927,27.8202,27.8746,852218.0
2023-10-12 15:30:00,30.75,30.95,30.74,30.91,3032993.0,27.8746,28.0559,27.8656,28.0197,3032993.0
2023-10-13 09:30:00,31.05,31.39,31.02,31.15,1797606.0,28.1466,28.4548,28.1194,28.2372,1797606.0
2023-10-13 10:00:00,31.17,31.24,30.98,31.07,972049.0,28.2553,28.3188,28.0831,28.1647,972049.0
2023-10-13 10:30:00,31.07,31.09,30.96,30.97,1113031.0,28.1647,28.1828,28.065,28.074,1113031.0
2023-10-13 11:00:00,30.98,31.02,30.9,30.95,719960.0,28.0831,28.1194,28.0106,28.0559,719960.0
2023-10-13 11:30:00,30.95,30.95,30.82,30.83,1020296.0,28.0559,28.0559,27.9381,27.9471,1020296.0
2023-10-13 12:00:00,30.83,30.94,30.82,30.89,700169.0,27.9471,28.0469,27.9381,28.0015,700169.0
2023-10-13 12:30:00,30.89,30.92,30.78,30.83,762547.0,28.0015,28.0287,27.9018,27.9471,762547.0
2023-10-13 13:00:00,30.83,30.89,30.81,30.84,764858.0,27.9471,28.0015,27.929,27.9562,764858.0
2023-10-13 13:30:00,30.84,31.01,30.82,30.94,754630.0,27.9562,28.1103,27.9381,28.0469,754630.0
2023-10-13 14:00:00,30.93,30.95,30.86,30.86,762891.0,28.0378,28.0559,27.9743,27.9743,762891.0
2023-10-13 14:30:00,30.87,30.89,30.72,30.79,1442778.0,27.9834,28.0015,27.8474,27.9109,1442778.0
2023-10-13 15:00:00,30.8,30.89,30.77,30.79,884618.0,27.9199,28.0015,27.8927,27.9109,884618.0
2023-10-13 15:30:00,30.79,30.82,30.64,30.68,2903550.0,27.9109,27.9381,27.7749,27.8112,2903550.0
2023-10-16 09:30:00,30.84,30.89,30.71,30.73,1337074.0,27.9562,28.0015,27.8384,27.8565,1337074.0
2023-10-16 10:00:00,30.73,30.83,30.62,30.82,1022201.0,27.8565,27.9471,27.7568,27.9381,1022201.0
2023-10-16 10:30:00,30.82,30.99,30.81,30.99,1168709.0,27.9381,28.0922,27.929,28.0922,1168709.0
2023-10-16 11:00:00,30.98,31.05,30.98,31.03,996269.0,28.0831,28.1466,28.0831,28.1284,996269.0
2023-10-16 11:30:00,31.03,31.13,30.98,31.09,1198103.0,28.1284,28.2191,28.0831,28.1828,1198103.0
2023-10-16 12:00:00,31.1,31.24,31.09,31.21,1135089.0,28.1919,28.3188,28.1828,28.2916,1135089.0
2023-10-16 12:30:00,31.21,31.25,31.19,31.2,913483.0,28.2916,28.3279,28.2735,28.2825,913483.0
2023-10-16 13:00:00,31.2,31.29,31.14,31.28,977507.0,28.2825,28.3641,28.2282,28.3551,977507.0
2023-10-16 13:30:00,31.28,31.32,31.24,31.25,935594.0,28.3551,28.3913,28.3188,28.3279,935594.0
2023-10-16 14:00:00,31.25,31.27,31.19,31.21,822079.0,28.3279,28.346,28.2735,28.2916,822079.0
2023-10-16 14:30:00,31.21,31.27,31.15,31.25,1005537.0,28.2916,28.346,28.2372,28.3279,1005537.0
2023-10-16 15:00:00,31.26,31.29,31.23,31.28,1057128.0,28.3369,28.3641,28.3097,28.3551,1057128.0
2023-10-16 15:30:00,31.28,31.3,31.22,31.25,3222722.0,28.3551,28.3732,28.3007,28.3279,3222722.0
2023-10-17 09:30:00,31.11,31.44,31.1,31.21,1435800.0,28.201,28.5001,28.1919,28.2916,1435800.0
2023-10-17 10:00:00,31.21,31.27,31.12,31.2,911117.0,28.2916,28.346,28.21,28.2825,911117.0
2023-10-17 10:30:00,31.2,31.33,31.16,31.3,875239.0,28.2825,28.4004,28.2463,28.3732,875239.0
2023-10-17 11:00:00,31.31,31.36,31.29,31.34,697315.0,28.3823,28.4276,28.3641,28.4095,697315.0
2023-10-17 11:30:00,31.34,31.4,31.31,31.37,877110.0,28.4095,28.4638,28.3823,28.4366,877110.0
2023-10-17 12:00:00,31.37,31.5,31.36,31.5,876259.0,28.4366,28.5545,28.4276,28.5545,876259.0
2023-10-17 12:30:00,31.5,31.51,31.33,31.35,985683.0,28.5545,28.5636,28.4004,28.4185,985683.0
2023-10-17 13:00:00,31.35,31.43,31.33,31.38,725249.0,28.4185,28.491,28.4004,28.4457,725249.0
2023-10-17 13:30:00,31.38,31.38,31.21,31.25,786342.0,28.4457,28.4457,28.2916,28.3279,786342.0
2023-10-17 14:00:00,31.25,31.32,31.24,31.31,921337.0,28.3279,28.3913,28.3188,28.3823,921337.0
2023-10-17 14:30:00,31.31,31.39,31.24,31.29,901998.0,28.3823,28.4548,28.3188,28.3641,901998.0
2023-10-17 15:00:00,31.29,31.41,31.28,31.38,1152193.0,28.3641,28.4729,28.3551,28.4457,1152193.0
2023-10-17 15:30:00,31.38,31.54,31.35,31.52,3835692.0,28.4457,28.5907,28.4185,28.5726,3835692.0
2023-10-18 09:30:00,31.42,31.48,31.2,31.23,1202586.0,28.482,28.5364,28.2825,28.3097,1202586.0
2023-10-18 10:00:00,31.23,31.42,31.22,31.33,971468.0,28.3097,28.482,28.3007,28.4004,971468.0
2023-10-18 10:30:00,31.33,31.38,31.19,31.24,938885.0,28.4004,28.4457,28.2735,28.3188,938885.0
2023-10-18 11:00:00,31.24,31.26,31.13,31.18,751467.0,28.3188,28.3369,28.2191,28.2644,751467.0
2023-10-18 11:30:00,31.18,31.19,31.02,31.05,855232.0,28.2644,28.2735,28.1194,28.1466,855232.0
2023-10-18 12:00:00,31.05,31.11,31.01,31.06,725874.0,28.1466,28.201,28.1103,28.1556,725874.0
2023-10-18 12:30:00,31.07,31.09,31.04,31.06,624781.0,28.1647,28.1828,28.1375,28.1556,624781.0
2023-10-18 13:00:00,31.05,31.2,31.04,31.11,1338188.0,28.1466,28.2825,28.1375,28.201,1338188.0
2023-10-18 13:30:00,31.11,31.14,31.03,31.13,984111.0,28.201,28.2282,28.1284,28.2191,984111.0
2023-10-18 14:00:00,31.12,31.15,31.07,31.1,802659.0,28.21,28.2372,28.1647,28.1919,802659.0
2023-10-18 14:30:00,31.09,31.12,31.04,31.05,812467.0,28.1828,28.21,28.1375,28.1466,812467.0
2023-10-18 15:00:00,31.05,31.09,31.0,31.03,1558521.0,28.1466,28.1828,28.1012,28.1284,1558521.0
2023-10-18 15:30:00,31.03,31.09,30.99,31.05,4455686.0,28.1284,28.1828,28.0922,28.1466,4455686.0
2023-10-19 09:30:00,31.42,31.77,31.39,31.61,3204439.0,28.482,28.7992,28.4548,28.6542,3204439.0
2023-10-19 10:00:00,31.61,31.61,31.46,31.51,1361254.0,28.6542,28.6542,28.5182,28.5636,1361254.0
2023-10-19 10:30:00,31.51,31.81,31.46,31.71,1899570.0,28.5636,28.8355,28.5182,28.7449,1899570.0
2023-10-19 11:00:00,31.71,31.82,31.64,31.76,1848906.0,28.7449,28.8446,28.6814,28.7902,1848906.0
2023-10-19 11:30:00,31.76,31.88,31.7,31.77,1766023.0,28.7902,28.899,28.7358,28.7992,1766023.0
2023-10-19 12:00:00,31.78,31.94,31.68,31.76,1588397.0,28.8083,28.9533,28.7177,28.7902,1588397.0
2023-10-19 12:30:00,31.76,31.88,31.65,31.86,1312320.0,28.7902,28.899,28.6905,28.8808,1312320.0
2023-10-19 13:00:00,31.85,31.94,31.83,31.91,1235573.0,28.8718,28.9533,28.8536,28.9262,1235573.0
2023-10-19 13:30:00,31.91,31.97,31.83,31.85,1014823.0,28.9262,28.9805,28.8536,28.8718,1014823.0
2023-10-19 14:00:00,31.85,31.9,31.77,31.8,770039.0,28.8718,28.9171,28.7992,28.8264,770039.0
2023-10-19 14:30:00,31.79,31.84,31.75,31.81,1333042.0,28.8174,28.8627,28.7811,28.8355,1333042.0
2023-10-19 15:00:00,31.82,31.84,31.48,31.62,2403497.0,28.8446,28.8627,28.5364,28.6633,2403497.0
2023-10-19 15:30:00,31.62,31.67,31.57,31.57,4028364.0,28.6633,28.7086,28.6179,28.6179,4028364.0
2023-10-20 09:30:00,31.57,32.07,31.57,31.96,3670218.0,28.6179,29.0712,28.6179,28.9715,3670218.0
2023-10-20 10:00:00,31.96,32.14,31.9,32.04,2573464.0,28.9715,29.1346,28.9171,29.044,2573464.0
2023-10-20 10:30:00,32.04,32.04,31.88,32.0,1974636.0,29.044,29.044,28.899,29.0077,1974636.0
2023-10-20 11:00:00,31.99,32.02,31.75,31.82,1374467.0,28.9987,29.0259,28.7811,28.8446,1374467.0
2023-10-20 11:30:00,31.83,31.94,31.72,31.9,1286655.0,28.8536,28.9533,28.7539,28.9171,1286655.0
2023-10-20 12:00:00,31.91,31.92,31.83,31.9,1086150.0,28.9262,28.9352,28.8536,28.9171,1086150.0
2023-10-20 12:30:00,31.91,31.93,31.81,31.82,1036781.0,28.9262,28.9443,28.8355,28.8446,1036781.0
2023-10-20 13:00:00,31.82,31.82,31.66,31.7,1093978.0,28.8446,28.8446,28.6995,28.7358,1093978.0
2023-10-20 13:30:00,31.7,31.79,31.68,31.75,1082548.0,28.7358,28.8174,28.7177,28.7811,1082548.0
2023-10-20 14:00:00,31.75,31.78,31.69,31.78,1459413.0,28.7811,28.8083,28.7267,28.8083,1459413.0
2023-10-20 14:30:00,31.78,31.8,31.71,31.72,1124499.0,28.8083,28.8264,28.7449,28.7539,1124499.0
2023-10-20 15:00:00,31.73,31.75,31.64,31.69,1329157.0,28.763,28.7811,28.6814,28.7267,1329157.0
2023-10-20 15:30:00,31.7,31.7,31.55,31.56,3235374.0,28.7358,28.7358,28.5998,28.6089,3235374.0
2023-10-23 09:30:00,31.48,31.58,31.26,31.53,2191319.0,28.5364,28.627,28.3369,28.5817,2191319.0
2023-10-23 10:00:00,31.53,31.53,31.39,31.42,1497414.0,28.5817,28.5817,28.4548,28.482,1497414.0
2023-10-23 10:30:00,31.42,31.52,31.4,31.52,1542075.0,28.482,28.5726,28.4638,28.5726,1542075.0
2023-10-23 11:00:00,31.52,31.61,31.51,31.56,1651500.0,28.5726,28.6542,28.5636,28.6089,1651500.0
2023-10-23 11:30:00,31.56,31.61,31.46,31.5,1266086.0,28.6089,28.6542,28.5182,28.5545,1266086.0
2023-10-23 12:00:00,31.51,31.55,31.37,31.49,1686613.0,28.5636,28.5998,28.4366,28.5454,1686613.0
2023-10-23 12:30:00,31.49,31.5,31.4,31.46,899199.0,28.5454,28.5545,28.4638,28.5182,899199.0
2023-10-23 13:00:00,31.46,31.57,31.46,31.57,1345481.0,28.5182,28.6179,28.5182,28.6179,1345481.0
2023-10-23 13:30:00,31.57,31.66,31.52,31.55,1539994.0,28.6179,28.6995,28.5726,28.5998,1539994.0
2023-10-23 14:00:00,31.54,31.55,31.42,31.55,2009611.0,28.5907,28.5998,28.482,28.5998,2009611.0
2023-10-23 14:30:00,31.55,31.61,31.51,31.55,1626572.0,28.5998,28.6542,28.5636,28.5998,1626572.0
2023-10-23 15:00:00,31.55,31.57,31.34,31.36,2591448.0,28.5998,28.6179,28.4095,28.4276,2591448.0
2023-10-23 15:30:00,31.35,31.46,31.3,31.41,6160539.0,28.4185,28.5182,28.3732,28.4729,6160539.0
2023-10-24 09:30:00,33.15,33.88,32.97,33.84,12667901.0,30.0502,30.7119,29.887,30.6757,12667901.0
2023-10-24 10:00:00,33.84,34.01,33.62,33.93,5790581.0,30.6757,30.8298,30.4763,30.7573,5790581.0
2023-10-24 10:30:00,33.92,34.23,33.79,34.23,4267136.0,30.7482,31.0292,30.6304,31.0292,4267136.0
2023-10-24 11:00:00,34.23,34.26,34.01,34.16,3413953.0,31.0292,31.0564,30.8298,30.9658,3413953.0
2023-10-24 11:30:00,34.16,34.46,34.04,34.35,3472917.0,30.9658,31.2377,30.857,31.138,3472917.0
2023-10-24 12:00:00,34.34,34.36,34.02,34.14,2971353.0,31.1289,31.1471,30.8388,30.9476,2971353.0
2023-10-24 12:30:00,34.14,34.27,34.08,34.09,2333792.0,30.9476,31.0655,30.8932,30.9023,2333792.0
2023-10-24 13:00:00,34.09,34.26,34.06,34.12,1706212.0,30.9023,31.0564,30.8751,30.9295,1706212.0
2023-10-24 13:30:00,34.12,34.19,34.04,34.05,1377995.0,30.9295,30.993,30.857,30.866,1377995.0
2023-10-24 14:00:00,34.05,34.1,33.98,34.09,1572546.0,30.866,30.9114,30.8026,30.9023,1572546.0
2023-10-24 14:30:00,34.09,34.18,34.0,34.11,1408743.0,30.9023,30.9839,30.8207,30.9204,1408743.0
2023-10-24 15:00:00,34.1,34.3,34.06,34.27,2490712.0,30.9114,31.0927,30.8751,31.0655,2490712.0
2023-10-24 15:30:00,34.27,34.37,34.18,34.29,6805816.0,31.0655,31.1561,30.9839,31.0836,6805816.0
2023-10-25 09:30:00,34.5,34.61,33.62,34.14,3817011.0,31.274,31.3737,30.4763,30.9476,3817011.0
2023-10-25 10:00:00,34.13,34.14,33.6,33.63,1751937.0,30.9386,30.9476,30.4581,30.4853,1751937.0
2023-10-25 10:30:00,33.63,33.96,33.62,33.74,2192789.0,30.4853,30.7845,30.4763,30.585,2192789.0
2023-10-25 11:00:00,33.73,33.94,33.67,33.94,1177506.0,30.576,30.7663,30.5216,30.7663,1177506.0
2023-10-25 11:30:00,33.93,33.99,33.83,33.91,893802.0,30.7573,30.8117,30.6666,30.7391,893802.0
2023-10-25 12:00:00,33.91,33.97,33.86,33.93,762332.0,30.7391,30.7935,30.6938,30.7573,762332.0
2023-10-25 12:30:00,33.93,33.98,33.79,33.81,813962.0,30.7573,30.8026,30.6304,30.6485,813962.0
2023-10-25 13:00:00,33.8,33.94,33.76,33.88,1077876.0,30.6394,30.7663,30.6032,30.7119,1077876.0
2023-10-25 13:30:00,33.88,33.95,33.82,33.87,803186.0,30.7119,30.7754,30.6575,30.7029,803186.0
2023-10-25 14:00:00,33.87,33.93,33.8,33.82,1398246.0,30.7029,30.7573,30.6394,30.6575,1398246.0
2023-10-25 14:30:00,33.82,33.83,33.65,33.66,1699516.0,30.6575,30.6666,30.5034,30.5125,1699516.0
2023-10-25 15:00:00,33.66,33.76,33.61,33.66,1447608.0,30.5125,30.6032,30.4672,30.5125,1447608.0
2023-10-25 15:30:00,33.66,33.78,33.65,33.68,4194714.0,30.5125,30.6213,30.5034,30.5306,4194714.0
2023-10-26 09:30:00,33.66,34.4,33.64,34.26,3578339.0,30.5125,31.1833,30.4944,31.0564,3578339.0
2023-10-26 10:00:00,34.26,34.41,34.15,34.21,2642925.0,31.0564,31.1924,30.9567,31.0111,2642925.0
2023-10-26 10:30:00,34.2,34.49,34.1,34.46,2217877.0,31.002,31.2649,30.9114,31.2377,2217877.0
2023-10-26 11:00:00,34.46,34.47,34.19,34.2,1431308.0,31.2377,31.2468,30.993,31.002,1431308.0
2023-10-26 11:30:00,34.2,34.44,34.17,34.34,1463841.0,31.002,31.2196,30.9748,31.1289,1463841.0
2023-10-26 12:00:00,34.34,34.37,34.25,34.3,1313992.0,31.1289,31.1561,31.0473,31.0927,1313992.0
2023-10-26 12:30:00,34.3,34.37,34.25,34.3,1091453.0,31.0927,31.1561,31.0473,31.0927,1091453.0
2023-10-26 13:00:00,34.3,34.48,34.28,34.45,2574627.0,31.0927,31.2558,31.0745,31.2286,2574627.0
2023-10-26 13:30:00,34.45,34.51,34.4,34.51,1309988.0,31.2286,31.283,31.1833,31.283,1309988.0
2023-10-26 14:00:00,34.51,34.57,34.42,34.47,1408287.0,31.283,31.3374,31.2014,31.2468,1408287.0
2023-10-26 14:30:00,34.47,34.63,34.44,34.63,1340586.0,31.2468,31.3918,31.2196,31.3918,1340586.0
2023-10-26 15:00:00,34.63,34.7,34.57,34.59,1703377.0,31.3918,31.4553,31.3374,31.3555,1703377.0
2023-10-26 15:30:00,34.59,34.66,34.47,34.48,4495790.0,31.3555,31.419,31.2468,31.2558,4495790.0
2023-10-27 09:30:00,34.38,34.59,34.13,34.16,1909791.0,31.1652,31.3555,30.9386,30.9658,1909791.0
2023-10-27 10:00:00,34.15,34.16,33.87,33.87,1361357.0,30.9567,30.9658,30.7029,30.7029,1361357.0
2023-10-27 10:30:00,33.87,33.95,33.81,33.87,1372258.0,30.7029,30.7754,30.6485,30.7029,1372258.0
2023-10-27 11:00:00,33.87,33.88,33.68,33.69,1242855.0,30.7029,30.7119,30.5306,30.5397,1242855.0
2023-10-27 11:30:00,33.69,33.75,33.65,33.68,1033825.0,30.5397,30.5941,30.5034,30.5306,1033825.0
2023-10-27 12:00:00,33.67,33.7,33.57,33.6,1062284.0,30.5216,30.5488,30.4309,30.4581,1062284.0
2023-10-27 12:30:00,33.6,33.65,33.57,33.59,815806.0,30.4581,30.5034,30.4309,30.4491,815806.0
2023-10-27 13:00:00,33.59,33.63,33.42,33.53,1489870.0,30.4491,30.4853,30.295,30.3947,1489870.0
2023-10-27 13:30:00,33.53,33.63,33.51,33.57,822268.0,30.3947,30.4853,30.3765,30.4309,822268.0
2023-10-27 14:00:00,33.57,33.66,33.51,33.52,1039031.0,30.4309,30.5125,30.3765,30.3856,1039031.0
2023-10-27 14:30:00,33.52,33.63,33.44,33.45,1121337.0,30.3856,30.4853,30.3131,30.3221,1121337.0
2023-10-27 15:00:00,33.46,33.48,33.36,33.47,1627463.0,30.3312,30.3493,30.2406,30.3403,1627463.0
2023-10-27 15:30:00,33.47,33.51,33.34,33.44,3816610.0,30.3403,30.3765,30.2224,30.3131,3816610.0
2023-10-30 09:30:00,33.84,34.62,33.84,34.42,4048404.0,30.6757,31.3827,30.6757,31.2014,4048404.0
2023-10-30 10:00:00,34.42,34.5,34.13,34.38,1759894.0,31.2014,31.274,30.9386,31.1652,1759894.0
2023-10-30 10:30:00,34.37,34.42,34.29,34.41,1776677.0,31.1561,31.2014,31.0836,31.1924,1776677.0
2023-10-30 11:00:00,34.41,34.54,34.34,34.5,1950823.0,31.1924,31.3102,31.1289,31.274,1950823.0
2023-10-30 11:30:00,34.5,34.54,34.43,34.52,1718750.0,31.274,31.3102,31.2105,31.2921,1718750.0
2023-10-30 12:00:00,34.52,34.62,34.51,34.55,1644525.0,31.2921,31.3827,31.283,31.3193,1644525.0
2023-10-30 12:30:00,34.56,34.6,34.43,34.51,1442249.0,31.3284,31.3646,31.2105,31.283,1442249.0
2023-10-30 13:00:00,34.51,34.6,34.46,34.6,1285692.0,31.283,31.3646,31.2377,31.3646,1285692.0
2023-10-30 13:30:00,34.6,34.7,34.54,34.67,1422676.0,31.3646,31.4553,31.3102,31.4281,1422676.0
2023-10-30 14:00:00,34.67,34.72,34.63,34.68,1230775.0,31.4281,31.4734,31.3918,31.4371,1230775.0
2023-10-30 14:30:00,34.69,34.8,34.68,34.79,1444714.0,31.4462,31.5459,31.4371,31.5368,1444714.0
2023-10-30 15:00:00,34.79,34.8,34.69,34.73,1676049.0,31.5368,31.5459,31.4462,31.4825,1676049.0
2023-10-30 15:30:00,34.72,34.76,34.62,34.63,4699675.0,31.4734,31.5097,31.3827,31.3918,4699675.0
2023-10-31 09:30:00,34.71,34.97,34.67,34.85,2271310.0,31.4643,31.7,31.4281,31.5912,2271310.0
2023-10-31 10:00:00,34.84,34.96,34.69,34.83,1634974.0,31.5822,31.691,31.4462,31.5731,1634974.0
2023-10-31 10:30:00,34.83,34.96,34.82,34.94,1518400.0,31.5731,31.691,31.564,31.6728,1518400.0
2023-10-31 11:00:00,34.93,34.97,34.88,34.93,1389277.0,31.6638,31.7,31.6184,31.6638,1389277.0
2023-10-31 11:30:00,34.93,34.99,34.91,34.98,1930122.0,31.6638,31.7181,31.6456,31.7091,1930122.0
2023-10-31 12:00:00,34.98,34.99,34.77,34.87,1601898.0,31.7091,31.7181,31.5187,31.6094,1601898.0
2023-10-31 12:30:00,34.88,34.93,34.81,34.92,832212.0,31.6184,31.6638,31.555,31.6547,832212.0
2023-10-31 13:00:00,34.93,34.98,34.91,34.97,803605.0,31.6638,31.7091,31.6456,31.7,803605.0
2023-10-31 13:30:00,34.97,35.04,34.96,35.01,1535435.0,31.7,31.7635,31.691,31.7363,1535435.0
2023-10-31 14:00:00,35.02,35.06,34.98,35.03,995946.0,31.7453,31.7816,31.7091,31.7544,995946.0
2023-10-31 14:30:00,35.03,35.21,35.03,35.2,1376342.0,31.7544,31.9176,31.7544,31.9085,1376342.0
2023-10-31 15:00:00,35.2,35.21,35.12,35.19,1219739.0,31.9085,31.9176,31.836,31.8994,1219739.0
2023-10-31 15:30:00,35.19,35.2,35.1,35.13,4811571.0,31.8994,31.9085,31.8179,31.8451,4811571.0
2023-11-01 09:30:00,35.41,35.45,35.15,35.4,3020947.0,32.0989,32.1351,31.8632,32.0898,3020947.0
2023-11-01 10:00:00,35.41,35.56,35.33,35.5,1577653.0,32.0989,32.2348,32.0264,32.1805,1577653.0
2023-11-01 10:30:00,35.5,35.52,35.37,35.46,1062537.0,32.1805,32.1986,32.0626,32.1442,1062537.0
2023-11-01 11:00:00,35.45,35.54,35.38,35.39,1380741.0,32.1351,32.2167,32.0717,32.0807,1380741.0
2023-11-01 11:30:00,35.4,35.42,35.28,35.33,718044.0,32.0898,32.1079,31.981,32.0264,718044.0
2023-11-01 12:00:00,35.32,35.38,35.25,35.29,1167331.0,32.0173,32.0717,31.9538,31.9901,1167331.0
2023-11-01 12:30:00,35.29,35.37,35.28,35.33,1076311.0,31.9901,32.0626,31.981,32.0264,1076311.0
2023-11-01 13:00:00,35.33,35.38,35.22,35.28,1016376.0,32.0264,32.0717,31.9266,31.981,1016376.0
2023-11-01 13:30:00,35.27,35.37,35.25,35.36,1122152.0,31.972,32.0626,31.9538,32.0535,1122152.0
2023-11-01 14:00:00,35.36,35.43,35.29,35.34,1125319.0,32.0535,32.117,31.9901,32.0354,1125319.0
2023-11-01 14:30:00,35.35,35.4,35.17,35.29,1227643.0,32.0445,32.0898,31.8813,31.9901,1227643.0
2023-11-01 15:00:00,35.29,35.48,35.29,35.41,2150795.0,31.9901,32.1623,31.9901,32.0989,2150795.0
2023-11-01 15:30:00,35.41,35.49,35.31,35.39,4447323.0,32.0989,32.1714,32.0082,32.0807,4447323.0
2023-11-02 09:30:00,35.31,35.62,35.31,35.55,1793562.0,32.0082,32.2892,32.0082,32.2258,1793562.0
2023-11-02 10:00:00,35.55,35.62,35.49,35.53,1198922.0,32.2258,32.2892,32.1714,32.2077,1198922.0
2023-11-02 10:30:00,35.54,35.62,35.51,35.61,1273898.0,32.2167,32.2892,32.1895,32.2802,1273898.0
2023-11-02 11:00:00,35.61,35.69,35.56,35.63,1548962.0,32.2802,32.3527,32.2348,32.2983,1548962.0
2023-11-02 11:30:00,35.63,35.79,35.61,35.76,1098718.0,32.2983,32.4433,32.2802,32.4161,1098718.0
2023-11-02 12:00:00,35.76,35.86,35.73,35.8,1298813.0,32.4161,32.5068,32.3889,32.4524,1298813.0
2023-11-02 12:30:00,35.8,35.88,35.78,35.79,1032740.0,32.4524,32.5249,32.4343,32.4433,1032740.0
2023-11-02 13:00:00,35.79,35.8,35.7,35.71,737333.0,32.4433,32.4524,32.3618,32.3708,737333.0
2023-11-02 13:30:00,35.72,35.81,35.67,35.8,701826.0,32.3799,32.4615,32.3346,32.4524,701826.0
2023-11-02 14:00:00,35.8,35.87,35.77,35.84,991664.0,32.4524,32.5159,32.4252,32.4887,991664.0
2023-11-02 14:30:00,35.84,35.87,35.8,35.86,915095.0,32.4887,32.5159,32.4524,32.5068,915095.0
2023-11-02 15:00:00,35.86,35.9,35.81,35.86,1309893.0,32.5068,32.5431,32.4615,32.5068,1309893.0
2023-11-02 15:30:00,35.85,35.94,35.82,35.91,3928030.0,32.4977,32.5793,32.4705,32.5521,3928030.0
2023-11-03 09:30:00,35.99,36.37,35.96,36.26,2224026.0,32.6246,32.9691,32.5974,32.8694,2224026.0
2023-11-03 10:00:00,36.27,36.31,36.1,36.13,1268175.0,32.8785,32.9147,32.7244,32.7515,1268175.0
2023-11-03 10:30:00,36.14,36.19,35.97,36.0,1384059.0,32.7606,32.8059,32.6065,32.6337,1384059.0
2023-11-03 11:00:00,36.0,36.03,35.94,35.99,1074793.0,32.6337,32.6609,32.5793,32.6246,1074793.0
2023-11-03 11:30:00,36.0,36.06,35.98,36.02,1227715.0,32.6337,32.6881,32.6156,32.6518,1227715.0
2023-11-03 12:00:00,36.02,36.12,36.01,36.12,1023050.0,32.6518,32.7425,32.6428,32.7425,1023050.0
2023-11-03 12:30:00,36.12,36.2,36.1,36.16,1000808.0,32.7425,32.815,32.7244,32.7787,1000808.0
2023-11-03 13:00:00,36.16,36.16,35.99,36.05,1110577.0,32.7787,32.7787,32.6246,32.679,1110577.0
2023-11-03 13:30:00,36.05,36.12,36.01,36.11,1072218.0,32.679,32.7425,32.6428,32.7334,1072218.0
2023-11-03 14:00:00,36.11,36.12,36.03,36.12,700535.0,32.7334,32.7425,32.6609,32.7425,700535.0
2023-11-03 14:30:00,36.12,36.14,36.09,36.14,806319.0,32.7425,32.7606,32.7153,32.7606,806319.0
2023-11-03 15:00:00,36.14,36.15,36.06,36.13,1198821.0,32.7606,32.7697,32.6881,32.7515,1198821.0
2023-11-03 15:30:00,36.13,36.13,36.0,36.01,4307107.0,32.7515,32.7515,32.6337,32.6428,4307107.0
2023-11-06 09:30:00,35.98,36.03,35.82,35.91,1973561.0,32.6156,32.6609,32.4705,32.5521,1973561.0
2023-11-06 10:00:00,35.9,35.97,35.73,35.76,903834.0,32.5431,32.6065,32.3889,32.4161,903834.0
2023-11-06 10:30:00,35.77,35.79,35.67,35.77,830071.0,32.4252,32.4433,32.3346,32.4252,830071.0
2023-11-06 11:00:00,35.78,35.79,35.63,35.73,681611.0,32.4343,32.4433,32.2983,32.3889,681611.0
2023-11-06 11:30:00,35.73,35.75,35.61,35.7,810444.0,32.3889,32.4071,32.2802,32.3618,810444.0
2023-11-06 12:00:00,35.7,35.73,35.64,35.68,696794.0,32.3618,32.3889,32.3074,32.3436,696794.0
2023-11-06 12:30:00,35.68,35.76,35.66,35.7,540224.0,32.3436,32.4161,32.3255,32.3618,540224.0
2023-11-06 13:00:00,35.69,35.75,35.65,35.74,460825.0,32.3527,32.4071,32.3164,32.398,460825.0
2023-11-06 13:30:00,35.73,35.74,35.66,35.7,457034.0,32.3889,32.398,32.3255,32.3618,457034.0
2023-11-06 14:00:00,35.71,35.74,35.65,35.68,605750.0,32.3708,32.398,32.3164,32.3436,605750.0
2023-11-06 14:30:00,35.69,35.73,35.67,35.69,563121.0,32.3527,32.3889,32.3346,32.3527,563121.0
2023-11-06 15:00:00,35.69,35.7,35.64,35.69,817136.0,32.3527,32.3618,32.3074,32.3527,817136.0
2023-11-06 15:30:00,35.68,35.7,35.61,35.64,2060828.0,32.3436,32.3618,32.2802,32.3074,2060828.0
2023-11-07 09:30:00,35.7,35.98,35.65,35.91,1189300.0,32.3618,32.6156,32.3164,32.5521,1189300.0
2023-11-07 10:00:00,35.91,36.04,35.91,36.04,1152686.0,32.5521,32.67,32.5521,32.67,1152686.0
2023-11-07 10:30:00,36.04,36.1,35.94,35.98,1118750.0,32.67,32.7244,32.5793,32.6156,1118750.0
2023-11-07 11:00:00,35.98,36.03,35.9,35.91,757971.0,32.6156,32.6609,32.5431,32.5521,757971.0
2023-11-07 11:30:00,35.91,36.01,35.91,36.0,698561.0,32.5521,32.6428,32.5521,32.6337,698561.0
2023-11-07 12:00:00,36.0,36.01,35.95,35.97,613671.0,32.6337,32.6428,32.5884,32.6065,613671.0
2023-11-07 12:30:00,35.97,36.0,35.91,35.96,697713.0,32.6065,32.6337,32.5521,32.5974,697713.0
2023-11-07 13:00:00,35.96,36.0,35.91,35.92,556854.0,32.5974,32.6337,32.5521,32.5612,556854.0
2023-11-07 13:30:00,35.93,35.96,35.9,35.91,569032.0,32.5702,32.5974,32.5431,32.5521,569032.0
2023-11-07 14:00:00,35.91,35.92,35.86,35.91,605480.0,32.5521,32.5612,32.5068,32.5521,605480.0
2023-11-07 14:30:00,35.92,35.97,35.89,35.96,706740.0,32.5612,32.6065,32.534,32.5974,706740.0
2023-11-07 15:00:00,35.97,36.06,35.96,36.01,1590564.0,32.6065,32.6881,32.5974,32.6428,1590564.0
2023-11-07 15:30:00,36.01,36.03,35.93,35.93,2733079.0,32.6428,32.6609,32.5702,32.5702,2733079.0
2023-11-08 09:30:00,35.94,35.98,35.74,35.77,1083106.0,32.5793,32.6156,32.398,32.4252,1083106.0
2023-11-08 10:00:00,35.77,35.88,35.71,35.87,704842.0,32.4252,32.5249,32.3708,32.5159,704842.0
2023-11-08 10:30:00,35.87,35.91,35.8,35.83,818235.0,32.5159,32.5521,32.4524,32.4796,818235.0
2023-11-08 11:00:00,35.82,35.88,35.77,35.83,726638.0,32.4705,32.5249,32.4252,32.4796,726638.0
2023-11-08 11:30:00,35.83,35.86,35.73,35.74,723345.0,32.4796,32.5068,32.3889,32.398,723345.0
2023-11-08 12:00:00,35.74,35.75,35.63,35.66,776390.0,32.398,32.4071,32.2983,32.3255,776390.0
2023-11-08 12:30:00,35.66,35.68,35.6,35.63,1059340.0,32.3255,32.3436,32.2711,32.2983,1059340.0
2023-11-08 13:00:00,35.64,35.74,35.63,35.72,1048247.0,32.3074,32.398,32.2983,32.3799,1048247.0
2023-11-08 13:30:00,35.73,35.74,35.61,35.64,993924.0,32.3889,32.398,32.2802,32.3074,993924.0
2023-11-08 14:00:00,35.64,35.77,35.61,35.76,529472.0,32.3074,32.4252,32.2802,32.4161,529472.0
2023-11-08 14:30:00,35.76,35.8,35.68,35.7,1146824.0,32.4161,32.4524,32.3436,32.3618,1146824.0
2023-11-08 15:00:00,35.7,35.8,35.65,35.74,834360.0,32.3618,32.4524,32.3164,32.398,834360.0
2023-11-08 15:30:00,35.75,35.92,35.73,35.77,3002803.0,32.4071,32.5612,32.3889,32.4252,3002803.0
2023-11-09 09:30:00,35.87,36.05,35.82,35.92,1400031.0,32.5159,32.679,32.4705,32.5612,1400031.0
2023-11-09 10:00:00,35.93,35.97,35.85,35.94,595763.0,32.5702,32.6065,32.4977,32.5793,595763.0
2023-11-09 10:30:00,35.94,35.94,35.75,35.9,809559.0,32.5793,32.5793,32.4071,32.5431,809559.0
2023-11-09 11:00:00,35.9,35.92,35.8,35.83,572398.0,32.5431,32.5612,32.4524,32.4796,572398.0
2023-11-09 11:30:00,35.83,35.9,35.76,35.87,608606.0,32.4796,32.5431,32.4161,32.5159,608606.0
2023-11-09 12:00:00,35.87,35.97,35.86,35.93,559438.0,32.5159,32.6065,32.5068,32.5702,559438.0
2023-11-09 12:30:00,35.94,35.96,35.82,35.84,402928.0,32.5793,32.5974,32.4705,32.4887,402928.0
2023-11-09 13:00:00,35.83,35.83,35.71,35.72,689553.0,32.4796,32.4796,32.3708,32.3799,689553.0
2023-11-09 13:30:00,35.71,35.73,35.58,35.59,756978.0,32.3708,32.3889,32.253,32.262,756978.0
2023-11-09 14:00:00,35.59,35.6,35.46,35.48,1176340.0,32.262,32.2711,32.1442,32.1623,1176340.0
2023-11-09 14:30:00,35.47,35.62,35.46,35.6,613166.0,32.1533,32.2892,32.1442,32.2711,613166.0
2023-11-09 15:00:00,35.59,35.68,35.58,35.66,819466.0,32.262,32.3436,32.253,32.3255,819466.0
2023-11-09 15:30:00,35.66,35.7,35.59,35.63,1811051.0,32.3255,32.3618,32.262,32.2983,1811051.0
2023-11-10 09:30:00,35.91,35.92,35.47,35.51,1023078.0,32.5521,32.5612,32.1533,32.1895,1023078.0
2023-11-10 10:00:00,35.5,35.54,35.4,35.43,660338.0,32.1805,32.2167,32.0898,32.117,660338.0
2023-11-10 10:30:00,35.43,35.55,35.39,35.5,924631.0,32.117,32.2258,32.0807,32.1805,924631.0
2023-11-10 11:00:00,35.5,35.66,35.49,35.63,655467.0,32.1805,32.3255,32.1714,32.2983,655467.0
2023-11-10 11:30:00,35.63,35.68,35.54,35.57,586712.0,32.2983,32.3436,32.2167,32.2439,586712.0
2023-11-10 12:00:00,35.57,35.65,35.56,35.62,435498.0,32.2439,32.3164,32.2348,32.2892,435498.0
2023-11-10 12:30:00,35.63,35.7,35.62,35.69,509314.0,32.2983,32.3618,32.2892,32.3527,509314.0
2023-11-10 13:00:00,35.69,35.75,35.64,35.69,513162.0,32.3527,32.4071,32.3074,32.3527,513162.0
2023-11-10 13:30:00,35.69,35.76,35.66,35.76,503413.0,32.3527,32.4161,32.3255,32.4161,503413.0
2023-11-10 14:00:00,35.76,35.78,35.73,35.76,437425.0,32.4161,32.4343,32.3889,32.4161,437425.0
2023-11-10 14:30:00,35.76,35.77,35.71,35.72,498274.0,32.4161,32.4252,32.3708,32.3799,498274.0
2023-11-10 15:00:00,35.73,35.74,35.65,35.74,595816.0,32.3889,32.398,32.3164,32.398,595816.0
2023-11-10 15:30:00,35.74,35.8,35.68,35.71,1877164.0,32.398,32.4524,32.3436,32.3708,1877164.0
2023-11-13 09:30:00,35.64,35.79,35.41,35.77,1169062.0,32.3074,32.4433,32.0989,32.4252,1169062.0
2023-11-13 10:00:00,35.77,36.07,35.75,36.03,1621002.0,32.4252,32.6972,32.4071,32.6609,1621002.0
2023-11-13 10:30:00,36.02,36.18,35.96,36.07,1746232.0,32.6518,32.7969,32.5974,32.6972,1746232.0
2023-11-13 11:00:00,36.07,36.09,35.99,36.08,1349763.0,32.6972,32.7153,32.6246,32.7062,1349763.0
2023-11-13 11:30:00,36.09,36.11,35.99,36.01,1106739.0,32.7153,32.7334,32.6246,32.6428,1106739.0
2023-11-13 12:00:00,36.01,36.04,35.96,36.03,899832.0,32.6428,32.67,32.5974,32.6609,899832.0
2023-11-13 12:30:00,36.02,36.03,35.89,35.92,608554.0,32.6518,32.6609,32.534,32.5612,608554.0
2023-11-13 13:00:00,35.93,35.93,35.81,35.83,621430.0,32.5702,32.5702,32.4615,32.4796,621430.0
2023-11-13 13:30:00,35.84,35.97,35.8,35.88,632924.0,32.4887,32.6065,32.4524,32.5249,632924.0
2023-11-13 14:00:00,35.89,35.93,35.85,35.87,594596.0,32.534,32.5702,32.4977,32.5159,594596.0
2023-11-13 14:30:00,35.87,35.88,35.8,35.82,569776.0,32.5159,32.5249,32.4524,32.4705,569776.0
2023-11-13 15:00:00,35.82,35.86,35.79,35.8,838622.0,32.4705,32.5068,32.4433,32.4524,838622.0
2023-11-13 15:30:00,35.8,35.85,35.73,35.81,2143512.0,32.4524,32.4977,32.3889,32.4615,2143512.0
2023-11-14 09:30:00,36.01,36.1,35.85,35.97,1942047.0,32.6428,32.7244,32.4977,32.6065,1942047.0
2023-11-14 10:00:00,35.97,36.1,35.96,36.04,1268837.0,32.6065,32.7244,32.5974,32.67,1268837.0
2023-11-14 10:30:00,36.03,36.07,35.98,35.99,842049.0,32.6609,32.6972,32.6156,32.6246,842049.0
2023-11-14 11:00:00,35.99,36.04,35.97,36.01,656613.0,32.6246,32.67,32.6065,32.6428,656613.0
2023-11-14 11:30:00,36.02,36.05,35.95,35.98,735253.0,32.6518,32.679,32.5884,32.6156,735253.0
2023-11-14 12:00:00,35.97,35.98,35.88,35.9,510204.0,32.6065,32.6156,32.5249,32.5431,510204.0
2023-11-14 12:30:00,35.91,35.95,35.88,35.89,466512.0,32.5521,32.5884,32.5249,32.534,466512.0
2023-11-14 13:00:00,35.89,35.92,35.86,35.9,707759.0,32.534,32.5612,32.5068,32.5431,707759.0
2023-11-14 13:30:00,35.91,35.93,35.84,35.89,853084.0,32.5521,32.5702,32.4887,32.534,853084.0
2023-11-14 14:00:00,35.88,35.9,35.8,35.82,744668.0,32.5249,32.5431,32.4524,32.4705,744668.0
2023-11-14 14:30:00,35.82,35.88,35.81,35.86,870822.0,32.4705,32.5249,32.4615,32.5068,870822.0
2023-11-14 15:00:00,35.87,35.91,35.85,35.9,1081935.0,32.5159,32.5521,32.4977,32.5431,1081935.0
2023-11-14 15:30:00,35.9,35.91,35.81,35.88,2709270.0,32.5431,32.5521,32.4615,32.5249,2709270.0
2023-11-15 09:30:00,35.88,36.01,35.87,35.98,1322731.0,32.5249,32.6428,32.5159,32.6156,1322731.0
2023-11-15 10:00:00,35.99,36.11,35.97,36.0,940977.0,32.6246,32.7334,32.6065,32.6337,940977.0
2023-11-15 10:30:00,36.0,36.05,35.96,36.04,669736.0,32.6337,32.679,32.5974,32.67,669736.0
2023-11-15 11:00:00,36.04,36.06,35.98,36.0,691706.0,32.67,32.6881,32.6156,32.6337,691706.0
2023-11-15 11:30:00,36.0,36.02,35.91,36.01,917618.0,32.6337,32.6518,32.5521,32.6428,917618.0
2023-11-15 12:00:00,36.01,36.03,35.96,35.97,781938.0,32.6428,32.6609,32.5974,32.6065,781938.0
2023-11-15 12:30:00,35.96,35.97,35.87,35.88,1039117.0,32.5974,32.6065,32.5159,32.5249,1039117.0
2023-11-15 13:00:00,35.88,35.94,35.84,35.93,1288274.0,32.5249,32.5793,32.4887,32.5702,1288274.0
2023-11-15 13:30:00,35.92,35.93,35.88,35.91,714219.0,32.5612,32.5702,32.5249,32.5521,714219.0
2023-11-15 14:00:00,35.91,35.98,35.88,35.93,1386436.0,32.5521,32.6156,32.5249,32.5702,1386436.0
2023-11-15 14:30:00,35.93,35.96,35.9,35.94,881466.0,32.5702,32.5974,32.5431,32.5793,881466.0
2023-11-15 15:00:00,35.94,36.03,35.93,36.02,1248284.0,32.5793,32.6609,32.5702,32.6518,1248284.0
2023-11-15 15:30:00,36.02,36.09,35.99,36.0,3669101.0,32.6518,32.7153,32.6246,32.6337,3669101.0
2023-11-16 09:30:00,36.08,36.38,36.06,36.26,1848796.0,32.7062,32.9782,32.6881,32.8694,1848796.0
2023-11-16 10:00:00,36.26,36.34,36.21,36.27,1083875.0,32.8694,32.9419,32.8241,32.8785,1083875.0
2023-11-16 10:30:00,36.28,36.29,36.11,36.14,1250940.0,32.8875,32.8966,32.7334,32.7606,1250940.0
2023-11-16 11:00:00,36.14,36.15,36.01,36.02,1108469.0,32.7606,32.7697,32.6428,32.6518,1108469.0
2023-11-16 11:30:00,36.02,36.05,35.96,35.98,1053517.0,32.6518,32.679,32.5974,32.6156,1053517.0
2023-11-16 12:00:00,35.99,36.0,35.93,35.97,719776.0,32.6246,32.6337,32.5702,32.6065,719776.0
2023-11-16 12:30:00,35.98,36.02,35.96,36.02,630427.0,32.6156,32.6518,32.5974,32.6518,630427.0
2023-11-16 13:00:00,36.02,36.12,35.98,36.1,1092727.0,32.6518,32.7425,32.6156,32.7244,1092727.0
2023-11-16 13:30:00,36.1,36.11,36.04,36.06,662083.0,32.7244,32.7334,32.67,32.6881,662083.0
2023-11-16 14:00:00,36.06,36.08,36.01,36.05,784196.0,32.6881,32.7062,32.6428,32.679,784196.0
2023-11-16 14:30:00,36.05,36.07,36.01,36.05,934365.0,32.679,32.6972,32.6428,32.679,934365.0
2023-11-16 15:00:00,36.06,36.11,36.02,36.05,961397.0,32.6881,32.7334,32.6518,32.679,961397.0
2023-11-16 15:30:00,36.05,36.2,36.02,36.18,2220969.0,32.679,32.815,32.6518,32.7969,2220969.0
2023-11-17 09:30:00,36.38,36.38,36.13,36.23,2167698.0,32.9782,32.9782,32.7515,32.8422,2167698.0
2023-11-17 10:00:00,36.23,36.27,36.17,36.25,1210296.0,32.8422,32.8785,32.7878,32.8603,1210296.0
2023-11-17 10:30:00,36.25,36.25,36.18,36.23,654468.0,32.8603,32.8603,32.7969,32.8422,654468.0
2023-11-17 11:00:00,36.23,36.24,36.12,36.13,563874.0,32.8422,32.8513,32.7425,32.7515,563874.0
2023-11-17 11:30:00,36.13,36.18,36.08,36.17,522769.0,32.7515,32.7969,32.7062,32.7878,522769.0
2023-11-17 12:00:00,36.18,36.22,36.13,36.2,566950.0,32.7969,32.8331,32.7515,32.815,566950.0
2023-11-17 12:30:00,36.2,36.23,36.19,36.2,436070.0,32.815,32.8422,32.8059,32.815,436070.0
2023-11-17 13:00:00,36.2,36.24,36.17,36.22,1189019.0,32.815,32.8513,32.7878,32.8331,1189019.0
2023-11-17 13:30:00,36.22,36.27,36.21,36.23,607508.0,32.8331,32.8785,32.8241,32.8422,607508.0
2023-11-17 14:00:00,36.23,36.24,36.19,36.22,610225.0,32.8422,32.8513,32.8059,32.8331,610225.0
2023-11-17 14:30:00,36.23,36.24,36.18,36.22,519344.0,32.8422,32.8513,32.7969,32.8331,519344.0
2023-11-17 15:00:00,36.23,36.27,36.22,36.26,639505.0,32.8422,32.8785,32.8331,32.8694,639505.0
2023-11-17 15:30:00,36.26,36.27,36.21,36.22,1936639.0,32.8694,32.8785,32.8241,32.8331,1936639.0
2023-11-20 09:30:00,36.28,36.36,36.2,36.36,1634189.0,32.8875,32.96,32.815,32.96,1634189.0
2023-11-20 10:00:00,36.36,36.55,36.32,36.54,1359300.0,32.96,33.1323,32.9238,33.1232,1359300.0
2023-11-20 10:30:00,36.54,36.62,36.51,36.52,973951.0,33.1232,33.1957,33.096,33.1051,973951.0
2023-11-20 11:00:00,36.52,36.56,36.43,36.51,1043916.0,33.1051,33.1413,33.0235,33.096,1043916.0
2023-11-20 11:30:00,36.51,36.6,36.49,36.57,660729.0,33.096,33.1776,33.0779,33.1504,660729.0
2023-11-20 12:00:00,36.57,36.65,36.56,36.63,1056442.0,33.1504,33.2229,33.1413,33.2048,1056442.0
2023-11-20 12:30:00,36.63,36.69,36.59,36.69,1000966.0,33.2048,33.2592,33.1685,33.2592,1000966.0
2023-11-20 13:00:00,36.68,36.73,36.6,36.61,733226.0,33.2501,33.2954,33.1776,33.1867,733226.0
2023-11-20 13:30:00,36.61,36.73,36.6,36.72,814534.0,33.1867,33.2954,33.1776,33.2864,814534.0
2023-11-20 14:00:00,36.72,36.82,36.69,36.77,809918.0,33.2864,33.377,33.2592,33.3317,809918.0
2023-11-20 14:30:00,36.77,36.83,36.74,36.82,635446.0,33.3317,33.3861,33.3045,33.377,635446.0
2023-11-20 15:00:00,36.81,36.86,36.79,36.84,1017020.0,33.368,33.4133,33.3498,33.3952,1017020.0
2023-11-20 15:30:00,36.84,36.87,36.71,36.73,2523957.0,33.3952,33.4223,33.2773,33.2954,2523957.0
2023-11-21 09:30:00,36.86,37.14,36.84,37.14,2463469.0,33.4133,33.6671,33.3952,33.6671,2463469.0
2023-11-21 10:00:00,37.14,37.45,37.11,37.3,2192049.0,33.6671,33.9481,33.6399,33.8121,2192049.0
2023-11-21 10:30:00,37.29,37.36,37.16,37.18,1516598.0,33.8031,33.8665,33.6852,33.7034,1516598.0
2023-11-21 11:00:00,37.18,37.28,37.16,37.22,1083876.0,33.7034,33.794,33.6852,33.7396,1083876.0
2023-11-21 11:30:00,37.23,37.23,37.07,37.09,788465.0,33.7487,33.7487,33.6036,33.6218,788465.0
2023-11-21 12:00:00,37.09,37.17,37.08,37.13,790458.0,33.6218,33.6943,33.6127,33.658,790458.0
2023-11-21 12:30:00,37.12,37.21,37.12,37.18,698479.0,33.649,33.7306,33.649,33.7034,698479.0
2023-11-21 13:00:00,37.19,37.23,37.12,37.2,794394.0,33.7124,33.7487,33.649,33.7215,794394.0
2023-11-21 13:30:00,37.21,37.26,37.2,37.26,739977.0,33.7306,33.7759,33.7215,33.7759,739977.0
2023-11-21 14:00:00,37.25,37.36,37.24,37.35,976681.0,33.7668,33.8665,33.7578,33.8575,976681.0
2023-11-21 14:30:00,37.34,37.42,37.29,37.3,1561678.0,33.8484,33.9209,33.8031,33.8121,1561678.0
2023-11-21 15:00:00,37.3,37.32,37.22,37.24,974323.0,33.8121,33.8303,33.7396,33.7578,974323.0
2023-11-21 15:30:00,37.23,37.34,37.21,37.25,3441140.0,33.7487,33.8484,33.7306,33.7668,3441140.0
2023-11-22 09:30:00,37.33,37.48,37.3,37.41,1176079.0,33.8393,33.9753,33.8121,33.9119,1176079.0
2023-11-22 10:00:00,37.41,37.52,37.34,37.46,859850.0,33.9119,34.0116,33.8484,33.9572,859850.0
2023-11-22 10:30:00,37.46,37.47,37.33,37.41,748362.0,33.9572,33.9662,33.8393,33.9119,748362.0
2023-11-22 11:00:00,37.41,37.45,37.29,37.3,737440.0,33.9119,33.9481,33.8031,33.8121,737440.0
2023-11-22 11:30:00,37.3,37.37,37.27,37.37,552418.0,33.8121,33.8756,33.7849,33.8756,552418.0
2023-11-22 12:00:00,37.36,37.4,37.27,37.3,926364.0,33.8665,33.9028,33.7849,33.8121,926364.0
2023-11-22 12:30:00,37.29,37.34,37.25,37.26,576787.0,33.8031,33.8484,33.7668,33.7759,576787.0
2023-11-22 13:00:00,37.26,37.29,37.25,37.26,453209.0,33.7759,33.8031,33.7668,33.7759,453209.0
2023-11-22 13:30:00,37.27,37.34,37.22,37.28,699202.0,33.7849,33.8484,33.7396,33.794,699202.0
2023-11-22 14:00:00,37.27,37.38,37.27,37.37,591694.0,33.7849,33.8847,33.7849,33.8756,591694.0
2023-11-22 14:30:00,37.37,37.4,37.32,37.33,627884.0,33.8756,33.9028,33.8303,33.8393,627884.0
2023-11-22 15:00:00,37.33,37.37,37.3,37.36,633568.0,33.8393,33.8756,33.8121,33.8665,633568.0
2023-11-22 15:30:00,37.35,37.38,37.33,37.34,1475067.0,33.8575,33.8847,33.8393,33.8484,1475067.0
2023-11-24 09:30:00,37.45,37.55,37.41,37.44,1000880.0,33.9481,34.0388,33.9119,33.939,1000880.0
2023-11-24 10:00:00,37.45,37.57,37.4,37.55,722488.0,33.9481,34.0569,33.9028,34.0388,722488.0
2023-11-24 10:30:00,37.54,37.54,37.44,37.48,602887.0,34.0297,34.0297,33.939,33.9753,602887.0
2023-11-24 11:00:00,37.47,37.57,37.44,37.48,685609.0,33.9662,34.0569,33.939,33.9753,685609.0
2023-11-24 11:30:00,37.48,37.48,37.37,37.39,503933.0,33.9753,33.9753,33.8756,33.8937,503933.0
2023-11-24 12:00:00,37.39,37.4,37.34,37.35,566385.0,33.8937,33.9028,33.8484,33.8575,566385.0
2023-11-24 12:30:00,37.35,37.4,37.3,37.39,898451.0,33.8575,33.9028,33.8121,33.8937,898451.0
2023-11-27 09:30:00,37.45,37.54,37.36,37.37,1240143.0,33.9481,34.0297,33.8665,33.8756,1240143.0
2023-11-27 10:00:00,37.37,37.41,37.32,37.38,557928.0,33.8756,33.9119,33.8303,33.8847,557928.0
2023-11-27 10:30:00,37.38,37.39,37.3,37.37,745237.0,33.8847,33.8937,33.8121,33.8756,745237.0
2023-11-27 11:00:00,37.37,37.47,37.36,37.4,702098.0,33.8756,33.9662,33.8665,33.9028,702098.0
2023-11-27 11:30:00,37.4,37.4,37.3,37.37,703411.0,33.9028,33.9028,33.8121,33.8756,703411.0
2023-11-27 12:00:00,37.36,37.37,37.29,37.35,535832.0,33.8665,33.8756,33.8031,33.8575,535832.0
2023-11-27 12:30:00,37.35,37.39,37.34,37.36,434735.0,33.8575,33.8937,33.8484,33.8665,434735.0
2023-11-27 13:00:00,37.35,37.39,37.32,37.39,465492.0,33.8575,33.8937,33.8303,33.8937,465492.0
2023-11-27 13:30:00,37.39,37.44,37.36,37.41,713661.0,33.8937,33.939,33.8665,33.9119,713661.0
2023-11-27 14:00:00,37.41,37.43,37.38,37.42,562869.0,33.9119,33.93,33.8847,33.9209,562869.0
2023-11-27 14:30:00,37.41,37.42,37.36,37.38,557401.0,33.9119,33.9209,33.8665,33.8847,557401.0
2023-11-27 15:00:00,37.38,37.38,37.31,37.33,1069263.0,33.8847,33.8847,33.8212,33.8393,1069263.0
2023-11-27 15:30:00,37.33,37.39,37.32,37.35,2016175.0,33.8393,33.8937,33.8303,33.8575,2016175.0
2023-11-28 09:30:00,37.35,37.36,37.2,37.27,1233837.0,33.8575,33.8665,33.7215,33.7849,1233837.0
2023-11-28 10:00:00,37.28,37.43,37.27,37.34,693652.0,33.794,33.93,33.7849,33.8484,693652.0
2023-11-28 10:30:00,37.34,37.49,37.33,37.49,734208.0,33.8484,33.9844,33.8393,33.9844,734208.0
2023-11-28 11:00:00,37.49,37.49,37.4,37.44,638069.0,33.9844,33.9844,33.9028,33.939,638069.0
2023-11-28 11:30:00,37.44,37.47,37.41,37.44,501582.0,33.939,33.9662,33.9119,33.939,501582.0
2023-11-28 12:00:00,37.45,37.49,37.42,37.48,447215.0,33.9481,33.9844,33.9209,33.9753,447215.0
2023-11-28 12:30:00,37.49,37.49,37.43,37.44,410792.0,33.9844,33.9844,33.93,33.939,410792.0
2023-11-28 13:00:00,37.44,37.5,37.38,37.5,457743.0,33.939,33.9934,33.8847,33.9934,457743.0
2023-11-28 13:30:00,37.49,37.5,37.36,37.37,428725.0,33.9844,33.9934,33.8665,33.8756,428725.0
2023-11-28 14:00:00,37.37,37.39,37.35,37.37,509755.0,33.8756,33.8937,33.8575,33.8756,509755.0
2023-11-28 14:30:00,37.38,37.4,37.36,37.38,502499.0,33.8847,33.9028,33.8665,33.8847,502499.0
2023-11-28 15:00:00,37.38,37.39,37.33,37.37,999268.0,33.8847,33.8937,33.8393,33.8756,999268.0
2023-11-28 15:30:00,37.37,37.51,37.31,37.47,3065397.0,33.8756,34.0025,33.8212,33.9662,3065397.0
2023-11-29 09:30:00,37.53,37.83,37.53,37.8,1532787.0,34.0206,34.2926,34.0206,34.2654,1532787.0
2023-11-29 10:00:00,37.8,37.84,37.72,37.79,1109715.0,34.2654,34.3016,34.1929,34.2563,1109715.0
2023-11-29 10:30:00,37.78,37.79,37.67,37.73,1272640.0,34.2473,34.2563,34.1475,34.2019,1272640.0
2023-11-29 11:00:00,37.73,37.8,37.69,37.77,1056254.0,34.2019,34.2654,34.1657,34.2382,1056254.0
2023-11-29 11:30:00,37.77,37.8,37.64,37.73,790531.0,34.2382,34.2654,34.1203,34.2019,790531.0
2023-11-29 12:00:00,37.73,37.75,37.7,37.72,633014.0,34.2019,34.2201,34.1747,34.1929,633014.0
2023-11-29 12:30:00,37.72,37.75,37.7,37.72,509825.0,34.1929,34.2201,34.1747,34.1929,509825.0
2023-11-29 13:00:00,37.72,37.8,37.71,37.79,538373.0,34.1929,34.2654,34.1838,34.2563,538373.0
2023-11-29 13:30:00,37.79,37.82,37.76,37.8,497691.0,34.2563,34.2835,34.2291,34.2654,497691.0
2023-11-29 14:00:00,37.8,37.89,37.8,37.86,798549.0,34.2654,34.347,34.2654,34.3198,798549.0
2023-11-29 14:30:00,37.86,37.86,37.79,37.81,698146.0,34.3198,34.3198,34.2563,34.2745,698146.0
2023-11-29 15:00:00,37.82,37.82,37.7,37.73,649533.0,34.2835,34.2835,34.1747,34.2019,649533.0
2023-11-29 15:30:00,37.73,37.81,37.72,37.77,2509384.0,34.2019,34.2745,34.1929,34.2382,2509384.0
2023-11-30 09:30:00,37.83,38.11,37.82,38.09,2111988.0,34.2926,34.5464,34.2835,34.5283,2111988.0
2023-11-30 10:00:00,38.09,38.23,38.08,38.15,1035338.0,34.5283,34.6552,34.5192,34.5827,1035338.0
2023-11-30 10:30:00,38.15,38.19,38.06,38.17,1092961.0,34.5827,34.6189,34.5011,34.6008,1092961.0
2023-11-30 11:00:00,38.17,38.21,38.07,38.13,911507.0,34.6008,34.637,34.5101,34.5645,911507.0
2023-11-30 11:30:00,38.13,38.18,38.11,38.16,882674.0,34.5645,34.6099,34.5464,34.5917,882674.0
2023-11-30 12:00:00,38.16,38.2,38.14,38.15,726510.0,34.5917,34.628,34.5736,34.5827,726510.0
2023-11-30 12:30:00,38.15,38.19,38.11,38.11,567872.0,34.5827,34.6189,34.5464,34.5464,567872.0
2023-11-30 13:00:00,38.11,38.16,38.08,38.12,524863.0,34.5464,34.5917,34.5192,34.5555,524863.0
2023-11-30 13:30:00,38.12,38.14,38.09,38.12,829974.0,34.5555,34.5736,34.5283,34.5555,829974.0
2023-11-30 14:00:00,38.12,38.2,38.06,38.2,1743208.0,34.5555,34.628,34.5011,34.628,1743208.0
2023-11-30 14:30:00,38.2,38.21,38.16,38.17,784080.0,34.628,34.637,34.5917,34.6008,784080.0
2023-11-30 15:00:00,38.18,38.23,38.16,38.22,1167169.0,34.6099,34.6552,34.5917,34.6461,1167169.0
2023-11-30 15:30:00,38.22,38.44,38.21,38.34,5718985.0,34.6461,34.8455,34.637,34.7549,5718985.0
2023-12-01 09:30:00,38.4,38.46,38.27,38.41,1169757.0,34.8093,34.8637,34.6914,34.8183,1169757.0
2023-12-01 10:00:00,38.41,38.58,38.38,38.57,2316063.0,34.8183,34.9725,34.7912,34.9634,2316063.0
2023-12-01 10:30:00,38.57,38.58,38.36,38.37,1388440.0,34.9634,34.9725,34.773,34.7821,1388440.0
2023-12-01 11:00:00,38.38,38.42,38.28,38.4,1133745.0,34.7912,34.8274,34.7005,34.8093,1133745.0
2023-12-01 11:30:00,38.4,38.49,38.35,38.45,987777.0,34.8093,34.8909,34.764,34.8546,987777.0
2023-12-01 12:00:00,38.45,38.5,38.41,38.48,822582.0,34.8546,34.8999,34.8183,34.8818,822582.0
2023-12-01 12:30:00,38.48,38.56,38.47,38.49,741226.0,34.8818,34.9543,34.8727,34.8909,741226.0
2023-12-01 13:00:00,38.5,38.51,38.39,38.42,748833.0,34.8999,34.909,34.8002,34.8274,748833.0
2023-12-01 13:30:00,38.42,38.5,38.4,38.49,692449.0,34.8274,34.8999,34.8093,34.8909,692449.0
2023-12-01 14:00:00,38.48,38.52,38.4,38.44,1044241.0,34.8818,34.9181,34.8093,34.8455,1044241.0
2023-12-01 14:30:00,38.44,38.52,38.43,38.52,708431.0,34.8455,34.9181,34.8365,34.9181,708431.0
2023-12-01 15:00:00,38.52,38.53,38.43,38.44,995547.0,34.9181,34.9271,34.8365,34.8455,995547.0
2023-12-01 15:30:00,38.44,38.61,38.43,38.57,3183346.0,34.8455,34.9996,34.8365,34.9634,3183346.0
2023-12-04 09:30:00,38.4,38.57,38.28,38.31,1624195.0,34.8093,34.9634,34.7005,34.7277,1624195.0
2023-12-04 10:00:00,38.31,38.39,38.13,38.13,2391423.0,34.7277,34.8002,34.5645,34.5645,2391423.0
2023-12-04 10:30:00,38.14,38.3,38.12,38.29,1548529.0,34.5736,34.7186,34.5555,34.7096,1548529.0
2023-12-04 11:00:00,38.29,38.29,38.13,38.15,1095365.0,34.7096,34.7096,34.5645,34.5827,1095365.0
2023-12-04 11:30:00,38.15,38.34,38.09,38.34,948860.0,34.5827,34.7549,34.5283,34.7549,948860.0
2023-12-04 12:00:00,38.34,38.42,38.23,38.23,1004614.0,34.7549,34.8274,34.6552,34.6552,1004614.0
2023-12-04 12:30:00,38.24,38.29,38.15,38.25,696435.0,34.6642,34.7096,34.5827,34.6733,696435.0
2023-12-04 13:00:00,38.26,38.31,38.21,38.24,532890.0,34.6824,34.7277,34.637,34.6642,532890.0
2023-12-04 13:30:00,38.23,38.23,38.12,38.16,797760.0,34.6552,34.6552,34.5555,34.5917,797760.0
2023-12-04 14:00:00,38.17,38.22,38.12,38.13,1042537.0,34.6008,34.6461,34.5555,34.5645,1042537.0
2023-12-04 14:30:00,38.14,38.15,38.05,38.06,1025422.0,34.5736,34.5827,34.492,34.5011,1025422.0
2023-12-04 15:00:00,38.06,38.2,38.06,38.08,1061554.0,34.5011,34.628,34.5011,34.5192,1061554.0
2023-12-04 15:30:00,38.08,38.13,38.03,38.04,3044322.0,34.5192,34.5645,34.4739,34.4829,3044322.0
2023-12-05 09:30:00,38.34,38.53,38.19,38.41,3229136.0,34.7549,34.9271,34.6189,34.8183,3229136.0
2023-12-05 10:00:00,38.41,38.53,38.16,38.3,1470796.0,34.8183,34.9271,34.5917,34.7186,1470796.0
2023-12-05 10:30:00,38.3,38.35,38.09,38.12,1023941.0,34.7186,34.764,34.5283,34.5555,1023941.0
2023-12-05 11:00:00,38.12,38.22,38.11,38.2,984790.0,34.5555,34.6461,34.5464,34.628,984790.0
2023-12-05 11:30:00,38.2,38.37,38.18,38.3,941375.0,34.628,34.7821,34.6099,34.7186,941375.0
2023-12-05 12:00:00,38.3,38.43,38.26,38.39,876696.0,34.7186,34.8365,34.6824,34.8002,876696.0
2023-12-05 12:30:00,38.39,38.47,38.32,38.36,993975.0,34.8002,34.8727,34.7368,34.773,993975.0
2023-12-05 13:00:00,38.36,38.4,38.24,38.34,747057.0,34.773,34.8093,34.6642,34.7549,747057.0
2023-12-05 13:30:00,38.34,38.43,38.28,38.38,783297.0,34.7549,34.8365,34.7005,34.7912,783297.0
2023-12-05 14:00:00,38.38,38.5,38.36,38.49,1055320.0,34.7912,34.8999,34.773,34.8909,1055320.0
2023-12-05 14:30:00,38.5,38.52,38.38,38.48,971776.0,34.8999,34.9181,34.7912,34.8818,971776.0
2023-12-05 15:00:00,38.48,38.55,38.42,38.43,1547888.0,34.8818,34.9453,34.8274,34.8365,1547888.0
2023-12-05 15:30:00,38.43,38.51,38.42,38.44,3341575.0,34.8365,34.909,34.8274,34.8455,3341575.0
2023-12-06 09:30:00,38.25,38.49,38.07,38.47,1579470.0,34.6733,34.8909,34.5101,34.8727,1579470.0
2023-12-06 10:00:00,38.47,38.56,38.45,38.46,1040050.0,34.8727,34.9543,34.8546,34.8637,1040050.0
2023-12-06 10:30:00,38.45,38.74,38.45,38.69,1274399.0,34.8546,35.1175,34.8546,35.0722,1274399.0
2023-12-06 11:00:00,38.7,38.88,38.65,38.66,1330343.0,35.0812,35.2444,35.0359,35.045,1330343.0
2023-12-06 11:30:00,38.66,38.73,38.59,38.63,1084536.0,35.045,35.1084,34.9815,35.0178,1084536.0
2023-12-06 12:00:00,38.62,38.68,38.6,38.62,623939.0,35.0087,35.0631,34.9906,35.0087,623939.0
2023-12-06 12:30:00,38.62,38.66,38.59,38.6,622949.0,35.0087,35.045,34.9815,34.9906,622949.0
2023-12-06 13:00:00,38.61,38.64,38.59,38.63,687955.0,34.9996,35.0268,34.9815,35.0178,687955.0
2023-12-06 13:30:00,38.63,38.68,38.61,38.66,542200.0,35.0178,35.0631,34.9996,35.045,542200.0
2023-12-06 14:00:00,38.66,38.69,38.6,38.63,696338.0,35.045,35.0722,34.9906,35.0178,696338.0
2023-12-06 14:30:00,38.62,38.63,38.57,38.58,788076.0,35.0087,35.0178,34.9634,34.9725,788076.0
2023-12-06 15:00:00,38.58,38.63,38.57,38.6,1135023.0,34.9725,35.0178,34.9634,34.9906,1135023.0
2023-12-06 15:30:00,38.6,38.61,38.46,38.5,2984710.0,34.9906,34.9996,34.8637,34.8999,2984710.0
2023-12-07 09:30:00,38.55,38.6,38.3,38.45,1424991.0,34.9453,34.9906,34.7186,34.8546,1424991.0
2023-12-07 10:00:00,38.46,38.56,38.42,38.55,595457.0,34.8637,34.9543,34.8274,34.9453,595457.0
2023-12-07 10:30:00,38.55,38.66,38.54,38.66,1000519.0,34.9453,35.045,34.9362,35.045,1000519.0
2023-12-07 11:00:00,38.66,38.68,38.5,38.59,811764.0,35.045,35.0631,34.8999,34.9815,811764.0
2023-12-07 11:30:00,38.59,38.63,38.54,38.62,505485.0,34.9815,35.0178,34.9362,35.0087,505485.0
2023-12-07 12:00:00,38.62,38.65,38.59,38.61,591409.0,35.0087,35.0359,34.9815,34.9996,591409.0
2023-12-07 12:30:00,38.62,38.68,38.61,38.64,614615.0,35.0087,35.0631,34.9996,35.0268,614615.0
2023-12-07 13:00:00,38.65,38.68,38.61,38.66,468373.0,35.0359,35.0631,34.9996,35.045,468373.0
2023-12-07 13:30:00,38.66,38.71,38.65,38.71,530958.0,35.045,35.0903,35.0359,35.0903,530958.0
2023-12-07 14:00:00,38.7,38.73,38.66,38.67,697061.0,35.0812,35.1084,35.045,35.054,697061.0
2023-12-07 14:30:00,38.67,38.71,38.66,38.67,605171.0,35.054,35.0903,35.045,35.054,605171.0
2023-12-07 15:00:00,38.68,38.7,38.58,38.6,883696.0,35.0631,35.0812,34.9725,34.9906,883696.0
2023-12-07 15:30:00,38.61,38.67,38.58,38.65,2019616.0,34.9996,35.054,34.9725,35.0359,2019616.0
2023-12-08 09:30:00,38.66,38.68,38.36,38.46,1284878.0,35.045,35.0631,34.773,34.8637,1284878.0
2023-12-08 10:00:00,38.46,38.56,38.39,38.4,876484.0,34.8637,34.9543,34.8002,34.8093,876484.0
2023-12-08 10:30:00,38.4,38.4,38.17,38.3,1537840.0,34.8093,34.8093,34.6008,34.7186,1537840.0
2023-12-08 11:00:00,38.3,38.34,38.24,38.25,869439.0,34.7186,34.7549,34.6642,34.6733,869439.0
2023-12-08 11:30:00,38.26,38.29,38.08,38.09,998094.0,34.6824,34.7096,34.5192,34.5283,998094.0
2023-12-08 12:00:00,38.09,38.12,38.05,38.08,805133.0,34.5283,34.5555,34.492,34.5192,805133.0
2023-12-08 12:30:00,38.08,38.11,38.01,38.1,781392.0,34.5192,34.5464,34.4557,34.5373,781392.0
2023-12-08 13:00:00,38.11,38.23,38.08,38.21,873946.0,34.5464,34.6552,34.5192,34.637,873946.0
2023-12-08 13:30:00,38.21,38.24,38.14,38.22,766509.0,34.637,34.6642,34.5736,34.6461,766509.0
2023-12-08 14:00:00,38.22,38.24,38.19,38.24,606677.0,34.6461,34.6642,34.6189,34.6642,606677.0
2023-12-08 14:30:00,38.24,38.29,38.23,38.25,685348.0,34.6642,34.7096,34.6552,34.6733,685348.0
2023-12-08 15:00:00,38.25,38.42,38.24,38.4,913120.0,34.6733,34.8274,34.6642,34.8093,913120.0
2023-12-08 15:30:00,38.4,38.45,38.24,38.24,2587756.0,34.8093,34.8546,34.6642,34.6642,2587756.0
2023-12-11 09:30:00,38.29,38.39,37.6,37.64,1981711.0,34.7096,34.8002,34.0841,34.1203,1981711.0
2023-12-11 10:00:00,37.64,37.8,37.48,37.55,1484493.0,34.1203,34.2654,33.9753,34.0388,1484493.0
2023-12-11 10:30:00,37.54,37.68,37.49,37.66,1263441.0,34.0297,34.1566,33.9844,34.1385,1263441.0
2023-12-11 11:00:00,37.66,37.77,37.65,37.66,1173432.0,34.1385,34.2382,34.1294,34.1385,1173432.0
2023-12-11 11:30:00,37.67,37.78,37.58,37.61,1120231.0,34.1475,34.2473,34.066,34.0932,1120231.0
2023-12-11 12:00:00,37.61,37.62,37.52,37.62,1268678.0,34.0932,34.1022,34.0116,34.1022,1268678.0
2023-12-11 12:30:00,37.62,37.68,37.57,37.59,727756.0,34.1022,34.1566,34.0569,34.075,727756.0
2023-12-11 13:00:00,37.58,37.64,37.57,37.59,735412.0,34.066,34.1203,34.0569,34.075,735412.0
2023-12-11 13:30:00,37.59,37.63,37.56,37.63,737927.0,34.075,34.1113,34.0478,34.1113,737927.0
2023-12-11 14:00:00,37.63,37.64,37.54,37.59,704500.0,34.1113,34.1203,34.0297,34.075,704500.0
2023-12-11 14:30:00,37.59,37.62,37.54,37.59,694419.0,34.075,34.1022,34.0297,34.075,694419.0
2023-12-11 15:00:00,37.59,37.7,37.55,37.7,1070233.0,34.075,34.1747,34.0388,34.1747,1070233.0
2023-12-11 15:30:00,37.7,37.7,37.59,37.68,2451923.0,34.1747,34.1747,34.075,34.1566,2451923.0
2023-12-12 09:30:00,37.57,37.64,37.24,37.33,1672752.0,34.0569,34.1203,33.7578,33.8393,1672752.0
2023-12-12 10:00:00,37.34,37.4,37.28,37.38,910404.0,33.8484,33.9028,33.794,33.8847,910404.0
2023-12-12 10:30:00,37.37,37.46,37.34,37.38,702517.0,33.8756,33.9572,33.8484,33.8847,702517.0
2023-12-12 11:00:00,37.38,37.41,37.27,37.4,918574.0,33.8847,33.9119,33.7849,33.9028,918574.0
2023-12-12 11:30:00,37.4,37.42,37.33,37.4,707246.0,33.9028,33.9209,33.8393,33.9028,707246.0
2023-12-12 12:00:00,37.4,37.42,37.33,37.39,637397.0,33.9028,33.9209,33.8393,33.8937,637397.0
2023-12-12 12:30:00,37.39,37.4,37.3,37.32,534123.0,33.8937,33.9028,33.8121,33.8303,534123.0
2023-12-12 13:00:00,37.31,37.35,37.26,37.3,600295.0,33.8212,33.8575,33.7759,33.8121,600295.0
2023-12-12 13:30:00,37.29,37.32,37.25,37.3,713665.0,33.8031,33.8303,33.7668,33.8121,713665.0
2023-12-12 14:00:00,37.3,37.32,37.24,37.26,690566.0,33.8121,33.8303,33.7578,33.7759,690566.0
2023-12-12 14:30:00,37.25,37.27,37.17,37.19,749956.0,33.7668,33.7849,33.6943,33.7124,749956.0
2023-12-12 15:00:00,37.19,37.26,37.17,37.22,1088817.0,33.7124,33.7759,33.6943,33.7396,1088817.0
2023-12-12 15:30:00,37.22,37.3,37.19,37.3,2623342.0,33.7396,33.8121,33.7124,33.8121,2623342.0
2023-12-13 09:30:00,37.08,37.15,36.6,36.69,2147449.0,33.6127,33.6762,33.1776,33.2592,2147449.0
2023-12-13 10:00:00,36.7,36.81,36.65,36.75,1049850.0,33.2682,33.368,33.2229,33.3136,1049850.0
2023-12-13 10:30:00,36.75,36.89,36.58,36.61,1331512.0,33.3136,33.4405,33.1595,33.1867,1331512.0
2023-12-13 11:00:00,36.61,36.74,36.51,36.55,2291722.0,33.1867,33.3045,33.096,33.1323,2291722.0
2023-12-13 11:30:00,36.55,36.66,36.49,36.58,1556489.0,33.1323,33.232,33.0779,33.1595,1556489.0
2023-12-13 12:00:00,36.58,36.65,36.55,36.63,1136314.0,33.1595,33.2229,33.1323,33.2048,1136314.0
2023-12-13 12:30:00,36.64,36.66,36.59,36.62,1193238.0,33.2139,33.232,33.1685,33.1957,1193238.0
2023-12-13 13:00:00,36.62,36.63,36.52,36.52,1073951.0,33.1957,33.2048,33.1051,33.1051,1073951.0
2023-12-13 13:30:00,36.52,36.57,36.46,36.56,1411167.0,33.1051,33.1504,33.0507,33.1413,1411167.0
2023-12-13 14:00:00,36.55,36.89,36.55,36.87,1822673.0,33.1323,33.4405,33.1323,33.4223,1822673.0
2023-12-13 14:30:00,36.87,37.14,36.82,37.04,2161976.0,33.4223,33.6671,33.377,33.5765,2161976.0
2023-12-13 15:00:00,37.04,37.08,36.94,37.01,2155038.0,33.5765,33.6127,33.4858,33.5493,2155038.0
2023-12-13 15:30:00,37.01,37.1,36.92,37.01,5145196.0,33.5493,33.6308,33.4677,33.5493,5145196.0
2023-12-14 09:30:00,37.25,37.62,37.18,37.44,2278089.0,33.7668,34.1022,33.7034,33.939,2278089.0
2023-12-14 10:00:00,37.45,37.75,37.44,37.73,2662573.0,33.9481,34.2201,33.939,34.2019,2662573.0
2023-12-14 10:30:00,37.73,37.83,37.63,37.76,1502977.0,34.2019,34.2926,34.1113,34.2291,1502977.0
2023-12-14 11:00:00,37.76,37.83,37.71,37.76,1009433.0,34.2291,34.2926,34.1838,34.2291,1009433.0
2023-12-14 11:30:00,37.76,37.8,37.68,37.73,1019591.0,34.2291,34.2654,34.1566,34.2019,1019591.0
2023-12-14 12:00:00,37.74,37.83,37.71,37.8,954752.0,34.211,34.2926,34.1838,34.2654,954752.0
2023-12-14 12:30:00,37.8,37.94,37.79,37.89,949531.0,34.2654,34.3923,34.2563,34.347,949531.0
2023-12-14 13:00:00,37.9,37.94,37.81,37.86,998825.0,34.356,34.3923,34.2745,34.3198,998825.0
2023-12-14 13:30:00,37.87,37.98,37.79,37.85,1151257.0,34.3288,34.4286,34.2563,34.3107,1151257.0
2023-12-14 14:00:00,37.85,37.89,37.79,37.88,1051863.0,34.3107,34.347,34.2563,34.3379,1051863.0
2023-12-14 14:30:00,37.89,37.94,37.79,37.84,1118982.0,34.347,34.3923,34.2563,34.3016,1118982.0
2023-12-14 15:00:00,37.84,37.93,37.84,37.86,1432876.0,34.3016,34.3832,34.3016,34.3198,1432876.0
2023-12-14 15:30:00,37.87,37.92,37.77,37.88,4404474.0,34.3288,34.3742,34.2382,34.3379,4404474.0
2023-12-15 09:30:00,37.55,37.83,37.53,37.7,5460916.0,34.0388,34.2926,34.0206,34.1747,5460916.0
2023-12-15 10:00:00,37.7,37.74,37.58,37.62,1244816.0,34.1747,34.211,34.066,34.1022,1244816.0
2023-12-15 10:30:00,37.62,37.67,37.57,37.59,1072836.0,34.1022,34.1475,34.0569,34.075,1072836.0
2023-12-15 11:00:00,37.6,37.6,37.38,37.55,1222251.0,34.0841,34.0841,33.8847,34.0388,1222251.0
2023-12-15 11:30:00,37.55,37.58,37.47,37.51,856826.0,34.0388,34.066,33.9662,34.0025,856826.0
2023-12-15 12:00:00,37.51,37.59,37.47,37.51,788769.0,34.0025,34.075,33.9662,34.0025,788769.0
2023-12-15 12:30:00,37.51,37.52,37.42,37.5,632398.0,34.0025,34.0116,33.9209,33.9934,632398.0
2023-12-15 13:00:00,37.49,37.52,37.37,37.4,628464.0,33.9844,34.0116,33.8756,33.9028,628464.0
2023-12-15 13:30:00,37.39,37.4,37.29,37.32,774935.0,33.8937,33.9028,33.8031,33.8303,774935.0
2023-12-15 14:00:00,37.32,37.34,37.25,37.26,735348.0,33.8303,33.8484,33.7668,33.7759,735348.0
2023-12-15 14:30:00,37.27,37.34,37.22,37.26,956278.0,33.7849,33.8484,33.7396,33.7759,956278.0
2023-12-15 15:00:00,37.26,37.34,37.24,37.3,1022920.0,33.7759,33.8484,33.7578,33.8121,1022920.0
2023-12-15 15:30:00,37.31,37.42,37.14,37.35,4886329.0,33.8212,33.9209,33.6671,33.8575,4886329.0
2023-12-18 09:30:00,37.72,37.8,37.35,37.46,1994197.0,34.1929,34.2654,33.8575,33.9572,1994197.0
2023-12-18 10:00:00,37.47,37.5,37.27,37.38,1156305.0,33.9662,33.9934,33.7849,33.8847,1156305.0
2023-12-18 10:30:00,37.38,37.5,37.35,37.43,941436.0,33.8847,33.9934,33.8575,33.93,941436.0
2023-12-18 11:00:00,37.43,37.63,37.4,37.63,961102.0,33.93,34.1113,33.9028,34.1113,961102.0
2023-12-18 11:30:00,37.63,37.73,37.59,37.66,864820.0,34.1113,34.2019,34.075,34.1385,864820.0
2023-12-18 12:00:00,37.66,37.73,37.62,37.72,696091.0,34.1385,34.2019,34.1022,34.1929,696091.0
2023-12-18 12:30:00,37.72,37.76,37.66,37.73,721674.0,34.1929,34.2291,34.1385,34.2019,721674.0
2023-12-18 13:00:00,37.74,37.79,37.69,37.73,885644.0,34.211,34.2563,34.1657,34.2019,885644.0
2023-12-18 13:30:00,37.73,37.78,37.71,37.78,657326.0,34.2019,34.2473,34.1838,34.2473,657326.0
2023-12-18 14:00:00,37.77,37.78,37.68,37.7,930189.0,34.2382,34.2473,34.1566,34.1747,930189.0
2023-12-18 14:30:00,37.7,37.73,37.66,37.68,790861.0,34.1747,34.2019,34.1385,34.1566,790861.0
2023-12-18 15:00:00,37.68,37.7,37.49,37.52,1320249.0,34.1566,34.1747,33.9844,34.0116,1320249.0
2023-12-18 15:30:00,37.52,37.69,37.48,37.66,2715227.0,34.0116,34.1657,33.9753,34.1385,2715227.0
2023-12-19 09:30:00,37.6,37.74,37.57,37.63,1309895.0,34.0841,34.211,34.0569,34.1113,1309895.0
2023-12-19 10:00:00,37.63,37.63,37.51,37.57,765693.0,34.1113,34.1113,34.0025,34.0569,765693.0
2023-12-19 10:30:00,37.57,37.65,37.54,37.57,793501.0,34.0569,34.1294,34.0297,34.0569,793501.0
2023-12-19 11:00:00,37.58,37.67,37.51,37.62,839418.0,34.066,34.1475,34.0025,34.1022,839418.0
2023-12-19 11:30:00,37.61,37.7,37.59,37.62,803519.0,34.0932,34.1747,34.075,34.1022,803519.0
2023-12-19 12:00:00,37.62,37.64,37.53,37.59,624460.0,34.1022,34.1203,34.0206,34.075,624460.0
2023-12-19 12:30:00,37.59,37.6,37.51,37.58,809768.0,34.075,34.0841,34.0025,34.066,809768.0
2023-12-19 13:00:00,37.58,37.62,37.54,37.54,867235.0,34.066,34.1022,34.0297,34.0297,867235.0
2023-12-19 13:30:00,37.54,37.58,37.52,37.55,555870.0,34.0297,34.066,34.0116,34.0388,555870.0
2023-12-19 14:00:00,37.55,37.59,37.53,37.58,794750.0,34.0388,34.075,34.0206,34.066,794750.0
2023-12-19 14:30:00,37.57,37.61,37.55,37.57,864353.0,34.0569,34.0932,34.0388,34.0569,864353.0
2023-12-19 15:00:00,37.57,37.6,37.52,37.58,908545.0,34.0569,34.0841,34.0116,34.066,908545.0
2023-12-19 15:30:00,37.58,37.62,37.49,37.57,2739347.0,34.066,34.1022,33.9844,34.0569,2739347.0
2023-12-20 09:30:00,37.5,37.6,37.45,37.5,1341189.0,33.9934,34.0841,33.9481,33.9934,1341189.0
2023-12-20 10:00:00,37.51,37.53,37.43,37.45,1064165.0,34.0025,34.0206,33.93,33.9481,1064165.0
2023-12-20 10:30:00,37.45,37.65,37.44,37.62,850827.0,33.9481,34.1294,33.939,34.1022,850827.0
2023-12-20 11:00:00,37.61,37.7,37.57,37.7,921456.0,34.0932,34.1747,34.0569,34.1747,921456.0
2023-12-20 11:30:00,37.7,37.72,37.56,37.62,1428089.0,34.1747,34.1929,34.0478,34.1022,1428089.0
2023-12-20 12:00:00,37.61,37.71,37.6,37.66,600877.0,34.0932,34.1838,34.0841,34.1385,600877.0
2023-12-20 12:30:00,37.66,37.73,37.65,37.66,520485.0,34.1385,34.2019,34.1294,34.1385,520485.0
2023-12-20 13:00:00,37.66,37.68,37.64,37.67,426287.0,34.1385,34.1566,34.1203,34.1475,426287.0
2023-12-20 13:30:00,37.68,37.72,37.66,37.67,591277.0,34.1566,34.1929,34.1385,34.1475,591277.0
2023-12-20 14:00:00,37.67,37.67,37.61,37.66,549629.0,34.1475,34.1475,34.0932,34.1385,549629.0
2023-12-20 14:30:00,37.65,37.67,37.47,37.48,1086081.0,34.1294,34.1475,33.9662,33.9753,1086081.0
2023-12-20 15:00:00,37.47,37.48,37.33,37.36,982302.0,33.9662,33.9753,33.8393,33.8665,982302.0
2023-12-20 15:30:00,37.36,37.45,37.28,37.29,2283150.0,33.8665,33.9481,33.794,33.8031,2283150.0
2023-12-21 09:30:00,37.35,37.45,37.29,37.43,975237.0,33.8575,33.9481,33.8031,33.93,975237.0
2023-12-21 10:00:00,37.43,37.43,37.3,37.34,720702.0,33.93,33.93,33.8121,33.8484,720702.0
2023-12-21 10:30:00,37.35,37.47,37.34,37.45,595230.0,33.8575,33.9662,33.8484,33.9481,595230.0
2023-12-21 11:00:00,37.45,37.53,37.39,37.52,559329.0,33.9481,34.0206,33.8937,34.0116,559329.0
2023-12-21 11:30:00,37.53,37.55,37.4,37.44,630929.0,34.0206,34.0388,33.9028,33.939,630929.0
2023-12-21 12:00:00,37.43,37.44,37.32,37.38,674614.0,33.93,33.939,33.8303,33.8847,674614.0
2023-12-21 12:30:00,37.39,37.41,37.26,37.27,600486.0,33.8937,33.9119,33.7759,33.7849,600486.0
2023-12-21 13:00:00,37.27,37.31,37.21,37.29,619944.0,33.7849,33.8212,33.7306,33.8031,619944.0
2023-12-21 13:30:00,37.29,37.34,37.27,37.31,574956.0,33.8031,33.8484,33.7849,33.8212,574956.0
2023-12-21 14:00:00,37.32,37.33,37.21,37.3,739554.0,33.8303,33.8393,33.7306,33.8121,739554.0
2023-12-21 14:30:00,37.3,37.32,37.27,37.3,652604.0,33.8121,33.8303,33.7849,33.8121,652604.0
2023-12-21 15:00:00,37.3,37.38,37.29,37.38,668935.0,33.8121,33.8847,33.8031,33.8847,668935.0
2023-12-21 15:30:00,37.38,37.47,37.36,37.42,2014714.0,33.8847,33.9662,33.8665,33.9209,2014714.0
2023-12-22 09:30:00,37.42,37.79,37.4,37.69,1219388.0,33.9209,34.2563,33.9028,34.1657,1219388.0
2023-12-22 10:00:00,37.69,37.72,37.58,37.72,745322.0,34.1657,34.1929,34.066,34.1929,745322.0
2023-12-22 10:30:00,37.72,37.73,37.63,37.65,595810.0,34.1929,34.2019,34.1113,34.1294,595810.0
2023-12-22 11:00:00,37.64,37.7,37.61,37.68,636505.0,34.1203,34.1747,34.0932,34.1566,636505.0
2023-12-22 11:30:00,37.68,37.74,37.65,37.66,632373.0,34.1566,34.211,34.1294,34.1385,632373.0
2023-12-22 12:00:00,37.66,37.67,37.61,37.64,482756.0,34.1385,34.1475,34.0932,34.1203,482756.0
2023-12-22 12:30:00,37.64,37.69,37.61,37.66,353873.0,34.1203,34.1657,34.0932,34.1385,353873.0
2023-12-22 13:00:00,37.66,37.69,37.64,37.69,497687.0,34.1385,34.1657,34.1203,34.1657,497687.0
2023-12-22 13:30:00,37.68,37.69,37.55,37.55,469392.0,34.1566,34.1657,34.0388,34.0388,469392.0
2023-12-22 14:00:00,37.55,37.57,37.45,37.46,642394.0,34.0388,34.0569,33.9481,33.9572,642394.0
2023-12-22 14:30:00,37.45,37.56,37.41,37.54,466643.0,33.9481,34.0478,33.9119,34.0297,466643.0
2023-12-22 15:00:00,37.53,37.57,37.5,37.53,647713.0,34.0206,34.0569,33.9934,34.0206,647713.0
2023-12-22 15:30:00,37.53,37.56,37.44,37.48,1922817.0,34.0206,34.0478,33.939,33.9753,1922817.0
2023-12-26 09:30:00,37.45,37.45,37.31,37.36,1070885.0,33.9481,33.9481,33.8212,33.8665,1070885.0
2023-12-26 10:00:00,37.36,37.43,37.32,37.4,656154.0,33.8665,33.93,33.8303,33.9028,656154.0
2023-12-26 10:30:00,37.4,37.45,37.39,37.41,625264.0,33.9028,33.9481,33.8937,33.9119,625264.0
2023-12-26 11:00:00,37.41,37.49,37.41,37.47,548700.0,33.9119,33.9844,33.9119,33.9662,548700.0
2023-12-26 11:30:00,37.47,37.47,37.41,37.44,601053.0,33.9662,33.9662,33.9119,33.939,601053.0
2023-12-26 12:00:00,37.44,37.46,37.41,37.42,634869.0,33.939,33.9572,33.9119,33.9209,634869.0
2023-12-26 12:30:00,37.42,37.47,37.42,37.47,505360.0,33.9209,33.9662,33.9209,33.9662,505360.0
2023-12-26 13:00:00,37.46,37.49,37.42,37.48,552491.0,33.9572,33.9844,33.9209,33.9753,552491.0
2023-12-26 13:30:00,37.48,37.64,37.47,37.62,859526.0,33.9753,34.1203,33.9662,34.1022,859526.0
2023-12-26 14:00:00,37.63,37.63,37.48,37.55,697658.0,34.1113,34.1113,33.9753,34.0388,697658.0
2023-12-26 14:30:00,37.56,37.57,37.51,37.52,511050.0,34.0478,34.0569,34.0025,34.0116,511050.0
2023-12-26 15:00:00,37.52,37.54,37.45,37.5,896169.0,34.0116,34.0297,33.9481,33.9934,896169.0
2023-12-26 15:30:00,37.5,37.53,37.46,37.47,1268476.0,33.9934,34.0206,33.9572,33.9662,1268476.0
2023-12-27 09:30:00,37.33,37.42,37.3,37.38,1087274.0,33.8393,33.9209,33.8121,33.8847,1087274.0
2023-12-27 10:00:00,37.38,37.45,37.35,37.43,708783.0,33.8847,33.9481,33.8575,33.93,708783.0
2023-12-27 10:30:00,37.43,37.46,37.35,37.37,725594.0,33.93,33.9572,33.8575,33.8756,725594.0
2023-12-27 11:00:00,37.37,37.38,37.31,37.36,696464.0,33.8756,33.8847,33.8212,33.8665,696464.0
2023-12-27 11:30:00,37.36,37.42,37.34,37.41,628337.0,33.8665,33.9209,33.8484,33.9119,628337.0
2023-12-27 12:00:00,37.4,37.4,37.33,37.35,687452.0,33.9028,33.9028,33.8393,33.8575,687452.0
2023-12-27 12:30:00,37.35,37.36,37.3,37.3,863969.0,33.8575,33.8665,33.8121,33.8121,863969.0
2023-12-27 13:00:00,37.3,37.4,37.3,37.36,910579.0,33.8121,33.9028,33.8121,33.8665,910579.0
2023-12-27 13:30:00,37.37,37.38,37.33,37.34,500245.0,33.8756,33.8847,33.8393,33.8484,500245.0
2023-12-27 14:00:00,37.34,37.34,37.24,37.32,1116165.0,33.8484,33.8484,33.7578,33.8303,1116165.0
2023-12-27 14:30:00,37.32,37.32,37.2,37.22,871224.0,33.8303,33.8303,33.7215,33.7396,871224.0
2023-12-27 15:00:00,37.23,37.34,37.21,37.3,889376.0,33.7487,33.8484,33.7306,33.8121,889376.0
2023-12-27 15:30:00,37.29,37.34,37.21,37.31,2188613.0,33.8031,33.8484,33.7306,33.8212,2188613.0
2023-12-28 09:30:00,37.18,37.6,37.15,37.6,1538647.0,33.7034,34.0841,33.6762,34.0841,1538647.0
2023-12-28 10:00:00,37.59,37.7,37.58,37.64,985538.0,34.075,34.1747,34.066,34.1203,985538.0
2023-12-28 10:30:00,37.63,37.72,37.6,37.62,824200.0,34.1113,34.1929,34.0841,34.1022,824200.0
2023-12-28 11:00:00,37.62,37.64,37.51,37.52,641434.0,34.1022,34.1203,34.0025,34.0116,641434.0
2023-12-28 11:30:00,37.52,37.56,37.5,37.53,631724.0,34.0116,34.0478,33.9934,34.0206,631724.0
2023-12-28 12:00:00,37.52,37.55,37.48,37.5,653549.0,34.0116,34.0388,33.9753,33.9934,653549.0
2023-12-28 12:30:00,37.5,37.54,37.47,37.52,461876.0,33.9934,34.0297,33.9662,34.0116,461876.0
2023-12-28 13:00:00,37.53,37.55,37.45,37.5,593360.0,34.0206,34.0388,33.9481,33.9934,593360.0
2023-12-28 13:30:00,37.5,37.56,37.49,37.52,596102.0,33.9934,34.0478,33.9844,34.0116,596102.0
2023-12-28 14:00:00,37.53,37.57,37.51,37.56,639656.0,34.0206,34.0569,34.0025,34.0478,639656.0
2023-12-28 14:30:00,37.55,37.59,37.52,37.54,739386.0,34.0388,34.075,34.0116,34.0297,739386.0
2023-12-28 15:00:00,37.53,37.58,37.51,37.51,784547.0,34.0206,34.066,34.0025,34.0025,784547.0
2023-12-28 15:30:00,37.51,37.55,37.46,37.5,2382370.0,34.0025,34.0388,33.9572,33.9934,2382370.0
2023-12-29 09:30:00,37.38,37.53,37.32,37.51,1089884.0,33.8847,34.0206,33.8303,34.0025,1089884.0
2023-12-29 10:00:00,37.52,37.53,37.46,37.5,618370.0,34.0116,34.0206,33.9572,33.9934,618370.0
2023-12-29 10:30:00,37.49,37.57,37.47,37.52,803399.0,33.9844,34.0569,33.9662,34.0116,803399.0
2023-12-29 11:00:00,37.52,37.63,37.48,37.61,807577.0,34.0116,34.1113,33.9753,34.0932,807577.0
2023-12-29 11:30:00,37.61,37.67,37.59,37.62,712562.0,34.0932,34.1475,34.075,34.1022,712562.0
2023-12-29 12:00:00,37.62,37.65,37.56,37.62,678492.0,34.1022,34.1294,34.0478,34.1022,678492.0
2023-12-29 12:30:00,37.63,37.64,37.59,37.61,463818.0,34.1113,34.1203,34.075,34.0932,463818.0
2023-12-29 13:00:00,37.61,37.67,37.57,37.58,504268.0,34.0932,34.1475,34.0569,34.066,504268.0
2023-12-29 13:30:00,37.59,37.6,37.55,37.57,436447.0,34.075,34.0841,34.0388,34.0569,436447.0
2023-12-29 14:00:00,37.58,37.65,37.56,37.61,618533.0,34.066,34.1294,34.0478,34.0932,618533.0
2023-12-29 14:30:00,37.62,37.67,37.61,37.66,571768.0,34.1022,34.1475,34.0932,34.1385,571768.0
2023-12-29 15:00:00,37.66,37.7,37.62,37.68,837398.0,34.1385,34.1747,34.1022,34.1566,837398.0
2023-12-29 15:30:00,37.67,37.76,37.63,37.7,2919159.0,34.1475,34.2291,34.1113,34.1747,2919159.0
2024-01-02 09:30:00,37.73,38.4,37.68,38.39,2221679.0,34.2019,34.8093,34.1566,34.8002,2221679.0
2024-01-02 10:00:00,38.39,38.85,38.37,38.83,2341603.0,34.8002,35.2172,34.7821,35.1991,2341603.0
2024-01-02 10:30:00,38.83,38.97,38.66,38.9,2067611.0,35.1991,35.326,35.045,35.2625,2067611.0
2024-01-02 11:00:00,38.89,38.9,38.55,38.57,1374427.0,35.2535,35.2625,34.9453,34.9634,1374427.0
2024-01-02 11:30:00,38.56,38.64,38.49,38.59,985031.0,34.9543,35.0268,34.8909,34.9815,985031.0
2024-01-02 12:00:00,38.59,38.83,38.58,38.82,849736.0,34.9815,35.1991,34.9725,35.19,849736.0
2024-01-02 12:30:00,38.82,38.93,38.81,38.91,687832.0,35.19,35.2897,35.1809,35.2716,687832.0
2024-01-02 13:00:00,38.91,38.92,38.82,38.88,587853.0,35.2716,35.2807,35.19,35.2444,587853.0
2024-01-02 13:30:00,38.87,38.93,38.83,38.91,682071.0,35.2353,35.2897,35.1991,35.2716,682071.0
2024-01-02 14:00:00,38.91,38.91,38.81,38.86,715753.0,35.2716,35.2716,35.1809,35.2263,715753.0
2024-01-02 14:30:00,38.85,38.88,38.77,38.82,724211.0,35.2172,35.2444,35.1447,35.19,724211.0
2024-01-02 15:00:00,38.81,38.83,38.7,38.74,1037677.0,35.1809,35.1991,35.0812,35.1175,1037677.0
2024-01-02 15:30:00,38.74,38.89,38.71,38.88,2954450.0,35.1175,35.2535,35.0903,35.2444,2954450.0
2024-01-03 09:30:00,39.53,39.72,39.29,39.47,3781026.0,35.8336,36.0059,35.6161,35.7792,3781026.0
2024-01-03 10:00:00,39.47,39.65,39.46,39.56,1293892.0,35.7792,35.9424,35.7702,35.8608,1293892.0
2024-01-03 10:30:00,39.55,39.59,39.3,39.37,1296947.0,35.8517,35.888,35.6251,35.6886,1296947.0
2024-01-03 11:00:00,39.36,39.4,39.27,39.34,975893.0,35.6795,35.7158,35.5979,35.6614,975893.0
2024-01-03 11:30:00,39.34,39.44,39.27,39.43,1076112.0,35.6614,35.752,35.5979,35.743,1076112.0
2024-01-03 12:00:00,39.43,39.45,39.37,39.44,1023046.0,35.743,35.7611,35.6886,35.752,1023046.0
2024-01-03 12:30:00,39.44,39.47,39.39,39.42,708407.0,35.752,35.7792,35.7067,35.7339,708407.0
2024-01-03 13:00:00,39.41,39.49,39.4,39.48,776614.0,35.7248,35.7974,35.7158,35.7883,776614.0
2024-01-03 13:30:00,39.48,39.52,39.41,39.43,913012.0,35.7883,35.8246,35.7248,35.743,913012.0
2024-01-03 14:00:00,39.43,39.46,39.35,39.44,748764.0,35.743,35.7702,35.6704,35.752,748764.0
2024-01-03 14:30:00,39.44,39.46,39.33,39.34,979315.0,35.752,35.7702,35.6523,35.6614,979315.0
2024-01-03 15:00:00,39.34,39.35,39.2,39.23,1099055.0,35.6614,35.6704,35.5345,35.5617,1099055.0
2024-01-03 15:30:00,39.23,39.24,39.13,39.14,3120188.0,35.5617,35.5707,35.471,35.4801,3120188.0
2024-01-04 09:30:00,39.68,39.82,39.47,39.75,3169726.0,35.9696,36.0965,35.7792,36.033,3169726.0
2024-01-04 10:00:00,39.75,39.85,39.6,39.61,1773522.0,36.033,36.1237,35.8971,35.9061,1773522.0
2024-01-04 10:30:00,39.61,39.65,39.48,39.51,1782829.0,35.9061,35.9424,35.7883,35.8155,1782829.0
2024-01-04 11:00:00,39.51,39.55,39.39,39.48,1352015.0,35.8155,35.8517,35.7067,35.7883,1352015.0
2024-01-04 11:30:00,39.48,39.65,39.44,39.61,1130538.0,35.7883,35.9424,35.752,35.9061,1130538.0
2024-01-04 12:00:00,39.61,39.69,39.55,39.58,803979.0,35.9061,35.9787,35.8517,35.8789,803979.0
2024-01-04 12:30:00,39.58,39.59,39.5,39.54,620825.0,35.8789,35.888,35.8064,35.8427,620825.0
2024-01-04 13:00:00,39.53,39.56,39.51,39.55,453756.0,35.8336,35.8608,35.8155,35.8517,453756.0
2024-01-04 13:30:00,39.55,39.58,39.44,39.46,751552.0,35.8517,35.8789,35.752,35.7702,751552.0
2024-01-04 14:00:00,39.46,39.58,39.46,39.56,698641.0,35.7702,35.8789,35.7702,35.8608,698641.0
2024-01-04 14:30:00,39.55,39.62,39.51,39.59,978589.0,35.8517,35.9152,35.8155,35.888,978589.0
2024-01-04 15:00:00,39.59,39.61,39.46,39.52,1133633.0,35.888,35.9061,35.7702,35.8246,1133633.0
2024-01-04 15:30:00,39.53,39.56,39.36,39.39,2913041.0,35.8336,35.8608,35.6795,35.7067,2913041.0
2024-01-05 09:30:00,39.47,39.75,39.29,39.73,2468450.0,35.7792,36.033,35.6161,36.0149,2468450.0
2024-01-05 10:00:00,39.74,39.97,39.73,39.91,2423116.0,36.024,36.2325,36.0149,36.1781,2423116.0
2024-01-05 10:30:00,39.92,40.03,39.88,40.01,2926383.0,36.1871,36.2869,36.1509,36.2687,2926383.0
2024-01-05 11:00:00,40.01,40.29,40.0,40.13,2513512.0,36.2687,36.5226,36.2597,36.3775,2513512.0
2024-01-05 11:30:00,40.13,40.18,39.98,40.02,1560131.0,36.3775,36.4228,36.2415,36.2778,1560131.0
2024-01-05 12:00:00,40.02,40.1,39.94,40.02,1542076.0,36.2778,36.3503,36.2053,36.2778,1542076.0
2024-01-05 12:30:00,40.02,40.18,40.0,40.13,1233549.0,36.2778,36.4228,36.2597,36.3775,1233549.0
2024-01-05 13:00:00,40.13,40.22,40.05,40.2,1069376.0,36.3775,36.4591,36.305,36.441,1069376.0
2024-01-05 13:30:00,40.21,40.25,40.14,40.22,1128922.0,36.45,36.4863,36.3866,36.4591,1128922.0
2024-01-05 14:00:00,40.23,40.37,40.22,40.29,1505787.0,36.4682,36.5951,36.4591,36.5226,1505787.0
2024-01-05 14:30:00,40.29,40.3,40.1,40.11,951557.0,36.5226,36.5316,36.3503,36.3594,951557.0
2024-01-05 15:00:00,40.11,40.2,40.07,40.2,1538754.0,36.3594,36.441,36.3231,36.441,1538754.0
2024-01-05 15:30:00,40.2,40.22,40.13,40.19,3443051.0,36.441,36.4591,36.3775,36.4319,3443051.0
2024-01-08 09:30:00,40.15,40.19,39.48,39.51,4140955.0,36.3956,36.4319,35.7883,35.8155,4140955.0
2024-01-08 10:00:00,39.51,39.78,39.49,39.72,1732375.0,35.8155,36.0602,35.7974,36.0059,1732375.0
2024-01-08 10:30:00,39.72,39.96,39.71,39.89,1255144.0,36.0059,36.2234,35.9968,36.16,1255144.0
2024-01-08 11:00:00,39.9,40.04,39.83,40.02,1314188.0,36.169,36.2959,36.1056,36.2778,1314188.0
2024-01-08 11:30:00,40.01,40.15,39.98,40.07,1070916.0,36.2687,36.3956,36.2415,36.3231,1070916.0
2024-01-08 12:00:00,40.07,40.14,39.98,40.12,1576177.0,36.3231,36.3866,36.2415,36.3684,1576177.0
2024-01-08 12:30:00,40.11,40.23,40.08,40.23,1340902.0,36.3594,36.4682,36.3322,36.4682,1340902.0
2024-01-08 13:00:00,40.23,40.23,40.09,40.18,1045631.0,36.4682,36.4682,36.3413,36.4228,1045631.0
2024-01-08 13:30:00,40.18,40.26,40.15,40.19,1084807.0,36.4228,36.4954,36.3956,36.4319,1084807.0
2024-01-08 14:00:00,40.19,40.19,40.1,40.14,887267.0,36.4319,36.4319,36.3503,36.3866,887267.0
2024-01-08 14:30:00,40.14,40.19,40.12,40.15,957760.0,36.3866,36.4319,36.3684,36.3956,957760.0
2024-01-08 15:00:00,40.15,40.17,40.07,40.16,1236585.0,36.3956,36.4138,36.3231,36.4047,1236585.0
2024-01-08 15:30:00,40.16,40.25,40.07,40.11,3745026.0,36.4047,36.4863,36.3231,36.3594,3745026.0
2024-01-09 09:30:00,39.25,39.25,38.77,38.97,2674420.0,36.1859,36.1859,35.7433,35.9277,2674420.0
2024-01-09 10:00:00,38.97,39.06,38.85,39.05,1077359.0,35.9277,36.0107,35.8171,36.0015,1077359.0
2024-01-09 10:30:00,39.05,39.2,39.01,39.01,1358452.0,36.0015,36.1398,35.9646,35.9646,1358452.0
2024-01-09 11:00:00,39.02,39.16,38.99,39.11,673716.0,35.9738,36.1029,35.9462,36.0568,673716.0
2024-01-09 11:30:00,39.11,39.16,39.08,39.16,597122.0,36.0568,36.1029,36.0291,36.1029,597122.0
2024-01-09 12:00:00,39.16,39.19,39.11,39.14,625130.0,36.1029,36.1305,36.0568,36.0844,625130.0
2024-01-09 12:30:00,39.15,39.16,39.01,39.01,430096.0,36.0937,36.1029,35.9646,35.9646,430096.0
2024-01-09 13:00:00,39.01,39.08,38.99,39.04,476824.0,35.9646,36.0291,35.9462,35.9923,476824.0
2024-01-09 13:30:00,39.03,39.15,38.96,39.15,682188.0,35.983,36.0937,35.9185,36.0937,682188.0
2024-01-09 14:00:00,39.15,39.17,39.07,39.1,797429.0,36.0937,36.1121,36.0199,36.0476,797429.0
2024-01-09 14:30:00,39.11,39.16,39.09,39.12,553269.0,36.0568,36.1029,36.0383,36.066,553269.0
2024-01-09 15:00:00,39.12,39.17,39.11,39.12,665280.0,36.066,36.1121,36.0568,36.066,665280.0
2024-01-09 15:30:00,39.13,39.17,39.0,39.04,2443299.0,36.0752,36.1121,35.9554,35.9923,2443299.0
2024-01-10 09:30:00,39.08,39.1,38.78,38.79,1627635.0,36.0291,36.0476,35.7526,35.7618,1627635.0
2024-01-10 10:00:00,38.8,38.85,38.66,38.84,1178408.0,35.771,35.8171,35.6419,35.8079,1178408.0
2024-01-10 10:30:00,38.84,38.92,38.79,38.87,756903.0,35.8079,35.8816,35.7618,35.8355,756903.0
2024-01-10 11:00:00,38.87,38.89,38.8,38.84,786020.0,35.8355,35.854,35.771,35.8079,786020.0
2024-01-10 11:30:00,38.84,38.93,38.81,38.93,987599.0,35.8079,35.8908,35.7802,35.8908,987599.0
2024-01-10 12:00:00,38.92,38.97,38.88,38.96,547477.0,35.8816,35.9277,35.8447,35.9185,547477.0
2024-01-10 12:30:00,38.96,38.98,38.93,38.94,567521.0,35.9185,35.9369,35.8908,35.9001,567521.0
2024-01-10 13:00:00,38.95,38.98,38.9,38.95,550122.0,35.9093,35.9369,35.8632,35.9093,550122.0
2024-01-10 13:30:00,38.95,39.01,38.91,38.98,444936.0,35.9093,35.9646,35.8724,35.9369,444936.0
2024-01-10 14:00:00,38.98,39.02,38.92,39.02,606341.0,35.9369,35.9738,35.8816,35.9738,606341.0
2024-01-10 14:30:00,39.02,39.06,38.96,39.04,739682.0,35.9738,36.0107,35.9185,35.9923,739682.0
2024-01-10 15:00:00,39.05,39.11,39.0,39.02,1047683.0,36.0015,36.0568,35.9554,35.9738,1047683.0
2024-01-10 15:30:00,39.01,39.1,38.98,39.07,2420584.0,35.9646,36.0476,35.9369,36.0199,2420584.0
2024-01-11 09:30:00,39.03,39.04,38.74,38.74,1694423.0,35.983,35.9923,35.7157,35.7157,1694423.0
2024-01-11 10:00:00,38.74,38.76,38.39,38.42,1844827.0,35.7157,35.7341,35.393,35.4207,1844827.0
2024-01-11 10:30:00,38.42,38.63,38.41,38.59,1541650.0,35.4207,35.6143,35.4114,35.5774,1541650.0
2024-01-11 11:00:00,38.59,38.68,38.5,38.66,1184021.0,35.5774,35.6604,35.4944,35.6419,1184021.0
2024-01-11 11:30:00,38.65,38.66,38.51,38.55,758000.0,35.6327,35.6419,35.5036,35.5405,758000.0
2024-01-11 12:00:00,38.55,38.64,38.54,38.55,829597.0,35.5405,35.6235,35.5313,35.5405,829597.0
2024-01-11 12:30:00,38.55,38.57,38.46,38.48,522563.0,35.5405,35.5589,35.4575,35.476,522563.0
2024-01-11 13:00:00,38.48,38.51,38.41,38.41,515789.0,35.476,35.5036,35.4114,35.4114,515789.0
2024-01-11 13:30:00,38.42,38.45,38.39,38.43,736383.0,35.4207,35.4483,35.393,35.4299,736383.0
2024-01-11 14:00:00,38.44,38.46,38.37,38.39,901035.0,35.4391,35.4575,35.3746,35.393,901035.0
2024-01-11 14:30:00,38.39,38.53,38.34,38.53,1110915.0,35.393,35.5221,35.3469,35.5221,1110915.0
2024-01-11 15:00:00,38.52,38.56,37.69,37.71,5470432.0,35.5128,35.5497,34.7476,34.7661,5470432.0
2024-01-11 15:30:00,37.71,37.94,37.56,37.92,7884910.0,34.7661,34.9781,34.6278,34.9597,7884910.0
2024-01-12 09:30:00,38.19,38.69,38.17,38.6,2395470.0,35.2086,35.6696,35.1902,35.5866,2395470.0
2024-01-12 10:00:00,38.6,38.64,38.45,38.52,1225878.0,35.5866,35.6235,35.4483,35.5128,1225878.0
2024-01-12 10:30:00,38.52,38.76,38.52,38.58,1430515.0,35.5128,35.7341,35.5128,35.5682,1430515.0
2024-01-12 11:00:00,38.57,38.75,38.56,38.75,1026682.0,35.5589,35.7249,35.5497,35.7249,1026682.0
2024-01-12 11:30:00,38.75,38.77,38.59,38.69,912943.0,35.7249,35.7433,35.5774,35.6696,912943.0
2024-01-12 12:00:00,38.69,38.7,38.56,38.59,860732.0,35.6696,35.6788,35.5497,35.5774,860732.0
2024-01-12 12:30:00,38.59,38.65,38.57,38.62,470655.0,35.5774,35.6327,35.5589,35.605,470655.0
2024-01-12 13:00:00,38.62,38.69,38.59,38.62,537039.0,35.605,35.6696,35.5774,35.605,537039.0
2024-01-12 13:30:00,38.61,38.62,38.48,38.5,644307.0,35.5958,35.605,35.476,35.4944,644307.0
2024-01-12 14:00:00,38.51,38.63,38.47,38.62,1244577.0,35.5036,35.6143,35.4668,35.605,1244577.0
2024-01-12 14:30:00,38.62,38.63,38.45,38.49,692739.0,35.605,35.6143,35.4483,35.4852,692739.0
2024-01-12 15:00:00,38.48,38.52,38.39,38.45,879954.0,35.476,35.5128,35.393,35.4483,879954.0
2024-01-12 15:30:00,38.45,38.56,38.44,38.56,2253196.0,35.4483,35.5497,35.4391,35.5497,2253196.0
2024-01-16 09:30:00,38.58,39.0,38.35,39.0,2358003.0,35.5682,35.9554,35.3561,35.9554,2358003.0
2024-01-16 10:00:00,39.0,39.21,38.86,39.12,2555842.0,35.9554,36.149,35.8263,36.066,2555842.0
2024-01-16 10:30:00,39.12,39.2,39.0,39.08,1963578.0,36.066,36.1398,35.9554,36.0291,1963578.0
2024-01-16 11:00:00,39.08,39.25,38.98,39.1,2265915.0,36.0291,36.1859,35.9369,36.0476,2265915.0
2024-01-16 11:30:00,39.11,39.29,39.1,39.18,1278964.0,36.0568,36.2227,36.0476,36.1213,1278964.0
2024-01-16 12:00:00,39.18,39.22,39.05,39.09,1017945.0,36.1213,36.1582,36.0015,36.0383,1017945.0
2024-01-16 12:30:00,39.09,39.19,39.03,39.16,965726.0,36.0383,36.1305,35.983,36.1029,965726.0
2024-01-16 13:00:00,39.16,39.3,39.14,39.3,857852.0,36.1029,36.232,36.0844,36.232,857852.0
2024-01-16 13:30:00,39.3,39.35,39.25,39.28,1764983.0,36.232,36.2781,36.1859,36.2135,1764983.0
2024-01-16 14:00:00,39.27,39.29,39.15,39.16,1037285.0,36.2043,36.2227,36.0937,36.1029,1037285.0
2024-01-16 14:30:00,39.16,39.3,39.15,39.28,1125237.0,36.1029,36.232,36.0937,36.2135,1125237.0
2024-01-16 15:00:00,39.29,39.31,39.22,39.25,1586237.0,36.2227,36.2412,36.1582,36.1859,1586237.0
2024-01-16 15:30:00,39.25,39.32,39.18,39.3,3399179.0,36.1859,36.2504,36.1213,36.232,3399179.0
2024-01-17 09:30:00,38.72,39.34,38.7,39.26,2462023.0,35.6972,36.2688,35.6788,36.1951,2462023.0
2024-01-17 10:00:00,39.26,39.43,39.07,39.13,1527994.0,36.1951,36.3518,36.0199,36.0752,1527994.0
2024-01-17 10:30:00,39.12,39.17,38.96,38.99,1170730.0,36.066,36.1121,35.9185,35.9462,1170730.0
2024-01-17 11:00:00,38.98,39.1,38.93,38.94,903465.0,35.9369,36.0476,35.8908,35.9001,903465.0
2024-01-17 11:30:00,38.94,39.01,38.86,38.91,855407.0,35.9001,35.9646,35.8263,35.8724,855407.0
2024-01-17 12:00:00,38.91,38.93,38.81,38.84,608055.0,35.8724,35.8908,35.7802,35.8079,608055.0
2024-01-17 12:30:00,38.84,38.93,38.83,38.87,728699.0,35.8079,35.8908,35.7986,35.8355,728699.0
2024-01-17 13:00:00,38.87,39.01,38.76,38.79,1099053.0,35.8355,35.9646,35.7341,35.7618,1099053.0
2024-01-17 13:30:00,38.79,38.8,38.67,38.79,1378728.0,35.7618,35.771,35.6511,35.7618,1378728.0
2024-01-17 14:00:00,38.78,38.85,38.74,38.83,918122.0,35.7526,35.8171,35.7157,35.7986,918122.0
2024-01-17 14:30:00,38.83,38.85,38.72,38.73,908585.0,35.7986,35.8171,35.6972,35.7065,908585.0
2024-01-17 15:00:00,38.73,38.81,38.7,38.79,1083709.0,35.7065,35.7802,35.6788,35.7618,1083709.0
2024-01-17 15:30:00,38.79,38.9,38.78,38.87,2975389.0,35.7618,35.8632,35.7526,35.8355,2975389.0
2024-01-18 09:30:00,38.53,38.7,38.45,38.6,1368400.0,35.5221,35.6788,35.4483,35.5866,1368400.0
2024-01-18 10:00:00,38.6,38.8,38.57,38.73,1118950.0,35.5866,35.771,35.5589,35.7065,1118950.0
2024-01-18 10:30:00,38.74,38.84,38.58,38.59,932877.0,35.7157,35.8079,35.5682,35.5774,932877.0
2024-01-18 11:00:00,38.59,38.74,38.57,38.64,768743.0,35.5774,35.7157,35.5589,35.6235,768743.0
2024-01-18 11:30:00,38.64,38.74,38.6,38.67,594466.0,35.6235,35.7157,35.5866,35.6511,594466.0
2024-01-18 12:00:00,38.68,38.71,38.62,38.69,528142.0,35.6604,35.688,35.605,35.6696,528142.0
2024-01-18 12:30:00,38.68,38.79,38.67,38.73,673476.0,35.6604,35.7618,35.6511,35.7065,673476.0
2024-01-18 13:00:00,38.73,38.78,38.71,38.77,530724.0,35.7065,35.7526,35.688,35.7433,530724.0
2024-01-18 13:30:00,38.76,38.9,38.74,38.88,636776.0,35.7341,35.8632,35.7157,35.8447,636776.0
2024-01-18 14:00:00,38.88,38.88,38.73,38.84,733184.0,35.8447,35.8447,35.7065,35.8079,733184.0
2024-01-18 14:30:00,38.85,38.89,38.82,38.83,661783.0,35.8171,35.854,35.7894,35.7986,661783.0
2024-01-18 15:00:00,38.84,38.93,38.82,38.92,813602.0,35.8079,35.8908,35.7894,35.8816,813602.0
2024-01-18 15:30:00,38.91,39.01,38.89,38.93,3188716.0,35.8724,35.9646,35.854,35.8908,3188716.0
2024-01-19 09:30:00,39.07,39.11,38.69,39.0,2343788.0,36.0199,36.0568,35.6696,35.9554,2343788.0
2024-01-19 10:00:00,39.01,39.26,38.96,39.2,1452235.0,35.9646,36.1951,35.9185,36.1398,1452235.0
2024-01-19 10:30:00,39.19,39.29,39.03,39.27,913568.0,36.1305,36.2227,35.983,36.2043,913568.0
2024-01-19 11:00:00,39.27,39.38,39.24,39.27,966002.0,36.2043,36.3057,36.1766,36.2043,966002.0
2024-01-19 11:30:00,39.26,39.27,39.13,39.22,784240.0,36.1951,36.2043,36.0752,36.1582,784240.0
2024-01-19 12:00:00,39.22,39.34,39.2,39.34,930763.0,36.1582,36.2688,36.1398,36.2688,930763.0
2024-01-19 12:30:00,39.34,39.37,39.27,39.37,637838.0,36.2688,36.2965,36.2043,36.2965,637838.0
2024-01-19 13:00:00,39.37,39.37,39.23,39.31,680269.0,36.2965,36.2965,36.1674,36.2412,680269.0
2024-01-19 13:30:00,39.31,39.34,39.22,39.25,571201.0,36.2412,36.2688,36.1582,36.1859,571201.0
2024-01-19 14:00:00,39.25,39.37,39.22,39.32,755648.0,36.1859,36.2965,36.1582,36.2504,755648.0
2024-01-19 14:30:00,39.32,39.4,39.29,39.39,921264.0,36.2504,36.3241,36.2227,36.3149,921264.0
2024-01-19 15:00:00,39.39,39.43,39.34,39.38,1326361.0,36.3149,36.3518,36.2688,36.3057,1326361.0
2024-01-19 15:30:00,39.38,39.38,39.23,39.34,3250009.0,36.3057,36.3057,36.1674,36.2688,3250009.0
2024-01-22 09:30:00,39.4,39.54,39.31,39.44,1778741.0,36.3241,36.4532,36.2412,36.361,1778741.0
2024-01-22 10:00:00,39.43,39.59,39.37,39.56,1279717.0,36.3518,36.4993,36.2965,36.4717,1279717.0
2024-01-22 10:30:00,39.56,39.69,39.5,39.59,1587274.0,36.4717,36.5915,36.4163,36.4993,1587274.0
2024-01-22 11:00:00,39.59,39.59,39.4,39.44,1052944.0,36.4993,36.4993,36.3241,36.361,1052944.0
2024-01-22 11:30:00,39.44,39.46,39.34,39.46,1321713.0,36.361,36.3795,36.2688,36.3795,1321713.0
2024-01-22 12:00:00,39.46,39.54,39.44,39.45,1137107.0,36.3795,36.4532,36.361,36.3702,1137107.0
2024-01-22 12:30:00,39.46,39.54,39.36,39.43,1592556.0,36.3795,36.4532,36.2873,36.3518,1592556.0
2024-01-22 13:00:00,39.42,39.43,39.36,39.4,781125.0,36.3426,36.3518,36.2873,36.3241,781125.0
2024-01-22 13:30:00,39.4,39.52,39.37,39.5,868603.0,36.3241,36.4348,36.2965,36.4163,868603.0
2024-01-22 14:00:00,39.5,39.52,39.43,39.49,951173.0,36.4163,36.4348,36.3518,36.4071,951173.0
2024-01-22 14:30:00,39.5,39.59,39.48,39.55,975320.0,36.4163,36.4993,36.3979,36.4624,975320.0
2024-01-22 15:00:00,39.55,39.66,39.53,39.64,1930868.0,36.4624,36.5639,36.444,36.5454,1930868.0
2024-01-22 15:30:00,39.64,39.72,39.56,39.58,4838590.0,36.5454,36.6192,36.4717,36.4901,4838590.0
2024-01-23 09:30:00,41.07,41.69,40.59,41.49,7970752.0,37.8638,38.4354,37.4212,38.251,7970752.0
2024-01-23 10:00:00,41.5,41.99,41.43,41.97,4737251.0,38.2602,38.712,38.1957,38.6935,4737251.0
2024-01-23 10:30:00,41.97,42.0,41.67,41.86,3481477.0,38.6935,38.7212,38.4169,38.5921,3481477.0
2024-01-23 11:00:00,41.85,41.93,41.67,41.82,2159648.0,38.5829,38.6566,38.4169,38.5552,2159648.0
2024-01-23 11:30:00,41.82,41.99,41.71,41.91,2095023.0,38.5552,38.712,38.4538,38.6382,2095023.0
2024-01-23 12:00:00,41.9,41.93,41.74,41.77,1858066.0,38.629,38.6566,38.4815,38.5091,1858066.0
2024-01-23 12:30:00,41.77,41.82,41.67,41.77,1666613.0,38.5091,38.5552,38.4169,38.5091,1666613.0
2024-01-23 13:00:00,41.77,41.85,41.76,41.82,1306101.0,38.5091,38.5829,38.4999,38.5552,1306101.0
2024-01-23 13:30:00,41.82,41.92,41.81,41.86,1149073.0,38.5552,38.6474,38.546,38.5921,1149073.0
2024-01-23 14:00:00,41.87,41.98,41.81,41.98,1381179.0,38.6013,38.7027,38.546,38.7027,1381179.0
2024-01-23 14:30:00,41.98,42.11,41.92,42.09,2516036.0,38.7027,38.8226,38.6474,38.8041,2516036.0
2024-01-23 15:00:00,42.09,42.18,42.05,42.1,2027636.0,38.8041,38.8871,38.7673,38.8134,2027636.0
2024-01-23 15:30:00,42.1,42.25,42.01,42.23,6580088.0,38.8134,38.9517,38.7304,38.9332,6580088.0
2024-01-24 09:30:00,42.23,42.34,41.66,41.93,3791038.0,38.9332,39.0346,38.4077,38.6566,3791038.0
2024-01-24 10:00:00,41.94,42.01,41.81,41.91,1717647.0,38.6659,38.7304,38.546,38.6382,1717647.0
2024-01-24 10:30:00,41.92,42.05,41.76,41.76,1104698.0,38.6474,38.7673,38.4999,38.4999,1104698.0
2024-01-24 11:00:00,41.77,42.03,41.75,42.0,1238559.0,38.5091,38.7488,38.4907,38.7212,1238559.0
2024-01-24 11:30:00,41.99,42.06,41.92,42.0,742322.0,38.712,38.7765,38.6474,38.7212,742322.0
2024-01-24 12:00:00,42.01,42.01,41.67,41.71,1133577.0,38.7304,38.7304,38.4169,38.4538,1133577.0
2024-01-24 12:30:00,41.7,41.75,41.6,41.63,951456.0,38.4446,38.4907,38.3524,38.3801,951456.0
2024-01-24 13:00:00,41.64,41.64,41.53,41.55,1112983.0,38.3893,38.3893,38.2879,38.3063,1112983.0
2024-01-24 13:30:00,41.55,41.57,41.41,41.42,1298734.0,38.3063,38.3247,38.1772,38.1865,1298734.0
2024-01-24 14:00:00,41.42,41.43,41.25,41.26,1144635.0,38.1865,38.1957,38.0297,38.0389,1144635.0
2024-01-24 14:30:00,41.26,41.38,41.25,41.36,1327100.0,38.0389,38.1496,38.0297,38.1311,1327100.0
2024-01-24 15:00:00,41.36,41.38,41.19,41.27,1429403.0,38.1311,38.1496,37.9744,38.0482,1429403.0
2024-01-24 15:30:00,41.27,41.34,41.22,41.3,4245598.0,38.0482,38.1127,38.0021,38.0758,4245598.0
2024-01-25 09:30:00,41.45,41.73,41.33,41.59,1864755.0,38.2141,38.4723,38.1035,38.3432,1864755.0
2024-01-25 10:00:00,41.59,41.88,41.54,41.83,1279590.0,38.3432,38.6105,38.2971,38.5644,1279590.0
2024-01-25 10:30:00,41.83,41.98,41.76,41.97,1215379.0,38.5644,38.7027,38.4999,38.6935,1215379.0
2024-01-25 11:00:00,41.96,41.98,41.82,41.94,1814845.0,38.6843,38.7027,38.5552,38.6659,1814845.0
2024-01-25 11:30:00,41.94,41.99,41.84,41.92,1486264.0,38.6659,38.712,38.5737,38.6474,1486264.0
2024-01-25 12:00:00,41.91,41.95,41.82,41.9,1437866.0,38.6382,38.6751,38.5552,38.629,1437866.0
2024-01-25 12:30:00,41.9,41.9,41.78,41.83,849719.0,38.629,38.629,38.5183,38.5644,849719.0
2024-01-25 13:00:00,41.84,41.94,41.83,41.93,746513.0,38.5737,38.6659,38.5644,38.6566,746513.0
2024-01-25 13:30:00,41.93,42.06,41.92,42.04,1322672.0,38.6566,38.7765,38.6474,38.7581,1322672.0
2024-01-25 14:00:00,42.04,42.19,42.03,42.19,1370421.0,38.7581,38.8963,38.7488,38.8963,1370421.0
2024-01-25 14:30:00,42.19,42.23,42.04,42.12,1202644.0,38.8963,38.9332,38.7581,38.8318,1202644.0
2024-01-25 15:00:00,42.11,42.12,42.0,42.05,1087288.0,38.8226,38.8318,38.7212,38.7673,1087288.0
2024-01-25 15:30:00,42.05,42.3,42.0,42.3,3713552.0,38.7673,38.9978,38.7212,38.9978,3713552.0
2024-01-26 09:30:00,42.29,42.41,42.1,42.28,1936488.0,38.9885,39.0992,38.8134,38.9793,1936488.0
2024-01-26 10:00:00,42.28,42.49,42.23,42.28,1526637.0,38.9793,39.1729,38.9332,38.9793,1526637.0
2024-01-26 10:30:00,42.28,42.42,42.2,42.41,978375.0,38.9793,39.1084,38.9056,39.0992,978375.0
2024-01-26 11:00:00,42.42,42.45,42.27,42.33,850645.0,39.1084,39.136,38.9701,39.0254,850645.0
2024-01-26 11:30:00,42.33,42.37,42.3,42.34,592534.0,39.0254,39.0623,38.9978,39.0346,592534.0
2024-01-26 12:00:00,42.34,42.36,42.28,42.32,739080.0,39.0346,39.0531,38.9793,39.0162,739080.0
2024-01-26 12:30:00,42.33,42.34,42.17,42.23,1177654.0,39.0254,39.0346,38.8779,38.9332,1177654.0
2024-01-26 13:00:00,42.23,42.28,42.18,42.26,978200.0,38.9332,38.9793,38.8871,38.9609,978200.0
2024-01-26 13:30:00,42.26,42.34,42.24,42.31,410604.0,38.9609,39.0346,38.9424,39.007,410604.0
2024-01-26 14:00:00,42.32,42.35,42.3,42.33,489760.0,39.0162,39.0439,38.9978,39.0254,489760.0
2024-01-26 14:30:00,42.34,42.35,42.31,42.34,617272.0,39.0346,39.0439,39.007,39.0346,617272.0
2024-01-26 15:00:00,42.33,42.34,42.19,42.23,841050.0,39.0254,39.0346,38.8963,38.9332,841050.0
2024-01-26 15:30:00,42.24,42.4,42.21,42.4,3078485.0,38.9424,39.0899,38.9148,39.0899,3078485.0
2024-01-29 09:30:00,42.12,42.39,41.85,41.98,2290694.0,38.8318,39.0807,38.5829,38.7027,2290694.0
2024-01-29 10:00:00,41.97,42.06,41.8,41.83,1948509.0,38.6935,38.7765,38.5368,38.5644,1948509.0
2024-01-29 10:30:00,41.83,41.88,41.66,41.75,2121978.0,38.5644,38.6105,38.4077,38.4907,2121978.0
2024-01-29 11:00:00,41.75,41.92,41.72,41.91,1178919.0,38.4907,38.6474,38.463,38.6382,1178919.0
2024-01-29 11:30:00,41.9,41.97,41.87,41.9,1138576.0,38.629,38.6935,38.6013,38.629,1138576.0
2024-01-29 12:00:00,41.91,41.99,41.87,41.95,975747.0,38.6382,38.712,38.6013,38.6751,975747.0
2024-01-29 12:30:00,41.95,42.0,41.85,41.86,1062242.0,38.6751,38.7212,38.5829,38.5921,1062242.0
2024-01-29 13:00:00,41.86,41.9,41.82,41.88,658171.0,38.5921,38.629,38.5552,38.6105,658171.0
2024-01-29 13:30:00,41.88,41.91,41.85,41.87,604365.0,38.6105,38.6382,38.5829,38.6013,604365.0
2024-01-29 14:00:00,41.87,41.87,41.8,41.83,664933.0,38.6013,38.6013,38.5368,38.5644,664933.0
2024-01-29 14:30:00,41.82,41.86,41.79,41.83,1273172.0,38.5552,38.5921,38.5276,38.5644,1273172.0
2024-01-29 15:00:00,41.83,41.97,41.82,41.96,1410316.0,38.5644,38.6935,38.5552,38.6843,1410316.0
2024-01-29 15:30:00,41.97,42.08,41.96,42.04,2551868.0,38.6935,38.7949,38.6843,38.7581,2551868.0
2024-01-30 09:30:00,42.0,42.11,41.81,42.05,2355171.0,38.7212,38.8226,38.546,38.7673,2355171.0
2024-01-30 10:00:00,42.05,42.08,41.97,42.07,827085.0,38.7673,38.7949,38.6935,38.7857,827085.0
2024-01-30 10:30:00,42.06,42.24,42.02,42.23,780468.0,38.7765,38.9424,38.7396,38.9332,780468.0
2024-01-30 11:00:00,42.23,42.3,42.16,42.19,1144022.0,38.9332,38.9978,38.8687,38.8963,1144022.0
2024-01-30 11:30:00,42.19,42.36,42.17,42.34,1737594.0,38.8963,39.0531,38.8779,39.0346,1737594.0
2024-01-30 12:00:00,42.34,42.49,42.33,42.49,871922.0,39.0346,39.1729,39.0254,39.1729,871922.0
2024-01-30 12:30:00,42.48,42.5,42.37,42.41,807038.0,39.1637,39.1821,39.0623,39.0992,807038.0
2024-01-30 13:00:00,42.42,42.54,42.4,42.51,995106.0,39.1084,39.219,39.0899,39.1914,995106.0
2024-01-30 13:30:00,42.51,42.52,42.45,42.5,687059.0,39.1914,39.2006,39.136,39.1821,687059.0
2024-01-30 14:00:00,42.5,42.56,42.49,42.55,799838.0,39.1821,39.2375,39.1729,39.2282,799838.0
2024-01-30 14:30:00,42.56,42.6,42.5,42.59,932830.0,39.2375,39.2743,39.1821,39.2651,932830.0
2024-01-30 15:00:00,42.59,42.59,42.44,42.45,893804.0,39.2651,39.2651,39.1268,39.136,893804.0
2024-01-30 15:30:00,42.45,42.48,42.35,42.46,2100236.0,39.136,39.1637,39.0439,39.1453,2100236.0
2024-01-31 09:30:00,42.19,42.29,42.04,42.23,1676679.0,38.8963,38.9885,38.7581,38.9332,1676679.0
2024-01-31 10:00:00,42.23,42.48,42.2,42.46,1049306.0,38.9332,39.1637,38.9056,39.1453,1049306.0
2024-01-31 10:30:00,42.46,42.72,42.46,42.55,1457283.0,39.1453,39.385,39.1453,39.2282,1457283.0
2024-01-31 11:00:00,42.55,42.55,42.41,42.48,896441.0,39.2282,39.2282,39.0992,39.1637,896441.0
2024-01-31 11:30:00,42.48,42.6,42.41,42.57,1054635.0,39.1637,39.2743,39.0992,39.2467,1054635.0
2024-01-31 12:00:00,42.57,42.68,42.52,42.53,1042968.0,39.2467,39.3481,39.2006,39.2098,1042968.0
2024-01-31 12:30:00,42.53,42.6,42.52,42.55,688932.0,39.2098,39.2743,39.2006,39.2282,688932.0
2024-01-31 13:00:00,42.55,42.56,42.43,42.45,782844.0,39.2282,39.2375,39.1176,39.136,782844.0
2024-01-31 13:30:00,42.46,42.47,42.4,42.46,778546.0,39.1453,39.1545,39.0899,39.1453,778546.0
2024-01-31 14:00:00,42.47,42.5,42.33,42.47,835037.0,39.1545,39.1821,39.0254,39.1545,835037.0
2024-01-31 14:30:00,42.48,42.61,42.35,42.36,1024925.0,39.1637,39.2836,39.0439,39.0531,1024925.0
2024-01-31 15:00:00,42.36,42.44,42.24,42.39,1519942.0,39.0531,39.1268,38.9424,39.0807,1519942.0
2024-01-31 15:30:00,42.39,42.45,42.32,42.36,2939625.0,39.0807,39.136,39.0162,39.0531,2939625.0
2024-02-01 09:30:00,42.68,42.72,41.97,42.19,3666100.0,39.3481,39.385,38.6935,38.8963,3666100.0
2024-02-01 10:00:00,42.18,42.41,42.08,42.3,1252708.0,38.8871,39.0992,38.7949,38.9978,1252708.0
2024-02-01 10:30:00,42.3,42.53,42.3,42.36,1101591.0,38.9978,39.2098,38.9978,39.0531,1101591.0
2024-02-01 11:00:00,42.36,42.54,42.25,42.54,1231217.0,39.0531,39.219,38.9517,39.219,1231217.0
2024-02-01 11:30:00,42.54,42.57,42.47,42.55,629915.0,39.219,39.2467,39.1545,39.2282,629915.0
2024-02-01 12:00:00,42.55,42.64,42.44,42.48,677302.0,39.2282,39.3112,39.1268,39.1637,677302.0
2024-02-01 12:30:00,42.48,42.57,42.39,42.44,995192.0,39.1637,39.2467,39.0807,39.1268,995192.0
2024-02-01 13:00:00,42.44,42.53,42.38,42.47,580366.0,39.1268,39.2098,39.0715,39.1545,580366.0
2024-02-01 13:30:00,42.47,42.5,42.28,42.34,779055.0,39.1545,39.1821,38.9793,39.0346,779055.0
2024-02-01 14:00:00,42.34,42.46,42.32,42.33,718009.0,39.0346,39.1453,39.0162,39.0254,718009.0
2024-02-01 14:30:00,42.33,42.41,42.32,42.38,670151.0,39.0254,39.0992,39.0162,39.0715,670151.0
2024-02-01 15:00:00,42.38,42.39,42.26,42.39,1232102.0,39.0715,39.0807,38.9609,39.0807,1232102.0
2024-02-01 15:30:00,42.39,42.51,42.34,42.48,1825094.0,39.0807,39.1914,39.0346,39.1637,1825094.0
2024-02-02 09:30:00,42.2,42.24,41.82,41.93,2210411.0,38.9056,38.9424,38.5552,38.6566,2210411.0
2024-02-02 10:00:00,41.94,42.15,41.86,42.15,1385675.0,38.6659,38.8595,38.5921,38.8595,1385675.0
2024-02-02 10:30:00,42.15,42.35,42.14,42.21,1443508.0,38.8595,39.0439,38.8502,38.9148,1443508.0
2024-02-02 11:00:00,42.22,42.43,42.21,42.41,977381.0,38.924,39.1176,38.9148,39.0992,977381.0
2024-02-02 11:30:00,42.41,42.47,42.28,42.33,706040.0,39.0992,39.1545,38.9793,39.0254,706040.0
2024-02-02 12:00:00,42.34,42.34,42.19,42.3,754429.0,39.0346,39.0346,38.8963,38.9978,754429.0
2024-02-02 12:30:00,42.3,42.38,42.14,42.22,832252.0,38.9978,39.0715,38.8502,38.924,832252.0
2024-02-02 13:00:00,42.22,42.26,42.1,42.13,747029.0,38.924,38.9609,38.8134,38.841,747029.0
2024-02-02 13:30:00,42.14,42.21,42.08,42.16,695984.0,38.8502,38.9148,38.7949,38.8687,695984.0
2024-02-02 14:00:00,42.16,42.3,42.16,42.27,867540.0,38.8687,38.9978,38.8687,38.9701,867540.0
2024-02-02 14:30:00,42.27,42.43,42.24,42.43,775445.0,38.9701,39.1176,38.9424,39.1176,775445.0
2024-02-02 15:00:00,42.43,42.46,42.32,42.38,1013735.0,39.1176,39.1453,39.0162,39.0715,1013735.0
2024-02-02 15:30:00,42.38,42.38,42.09,42.12,3117949.0,39.0715,39.0715,38.8041,38.8318,3117949.0
2024-02-05 09:30:00,42.0,42.18,41.64,41.77,1651780.0,38.7212,38.8871,38.3893,38.5091,1651780.0
2024-02-05 10:00:00,41.77,41.8,41.39,41.45,1618327.0,38.5091,38.5368,38.1588,38.2141,1618327.0
2024-02-05 10:30:00,41.44,41.64,41.39,41.46,984006.0,38.2049,38.3893,38.1588,38.2233,984006.0
2024-02-05 11:00:00,41.45,41.57,41.42,41.5,883699.0,38.2141,38.3247,38.1865,38.2602,883699.0
2024-02-05 11:30:00,41.49,41.5,41.31,41.34,1132926.0,38.251,38.2602,38.085,38.1127,1132926.0
2024-02-05 12:00:00,41.34,41.51,41.33,41.46,631833.0,38.1127,38.2694,38.1035,38.2233,631833.0
2024-02-05 12:30:00,41.46,41.47,41.41,41.41,432140.0,38.2233,38.2325,38.1772,38.1772,432140.0
2024-02-05 13:00:00,41.42,41.45,41.27,41.3,487300.0,38.1865,38.2141,38.0482,38.0758,487300.0
2024-02-05 13:30:00,41.29,41.44,41.27,41.43,485185.0,38.0666,38.2049,38.0482,38.1957,485185.0
2024-02-05 14:00:00,41.43,41.43,41.31,41.34,561730.0,38.1957,38.1957,38.085,38.1127,561730.0
2024-02-05 14:30:00,41.35,41.39,41.31,41.32,532682.0,38.1219,38.1588,38.085,38.0943,532682.0
2024-02-05 15:00:00,41.32,41.51,41.29,41.5,965771.0,38.0943,38.2694,38.0666,38.2602,965771.0
2024-02-05 15:30:00,41.51,41.54,41.34,41.37,2477796.0,38.2694,38.2971,38.1127,38.1404,2477796.0
2024-02-06 09:30:00,41.39,41.57,41.32,41.33,1028104.0,38.1588,38.3247,38.0943,38.1035,1028104.0
2024-02-06 10:00:00,41.33,41.38,41.24,41.27,953166.0,38.1035,38.1496,38.0205,38.0482,953166.0
2024-02-06 10:30:00,41.28,41.31,41.22,41.23,887859.0,38.0574,38.085,38.0021,38.0113,887859.0
2024-02-06 11:00:00,41.23,41.28,41.17,41.25,789869.0,38.0113,38.0574,37.956,38.0297,789869.0
2024-02-06 11:30:00,41.26,41.27,41.19,41.23,553035.0,38.0389,38.0482,37.9744,38.0113,553035.0
2024-02-06 12:00:00,41.23,41.25,41.15,41.2,711725.0,38.0113,38.0297,37.9375,37.9836,711725.0
2024-02-06 12:30:00,41.2,41.25,41.16,41.23,495008.0,37.9836,38.0297,37.9468,38.0113,495008.0
2024-02-06 13:00:00,41.23,41.27,41.2,41.23,638760.0,38.0113,38.0482,37.9836,38.0113,638760.0
2024-02-06 13:30:00,41.23,41.25,41.19,41.2,472494.0,38.0113,38.0297,37.9744,37.9836,472494.0
2024-02-06 14:00:00,41.2,41.21,41.01,41.01,718732.0,37.9836,37.9928,37.8085,37.8085,718732.0
2024-02-06 14:30:00,41.01,41.03,40.95,41.01,790853.0,37.8085,37.8269,37.7531,37.8085,790853.0
2024-02-06 15:00:00,41.01,41.04,40.96,41.01,928456.0,37.8085,37.8361,37.7624,37.8085,928456.0
2024-02-06 15:30:00,41.02,41.11,41.01,41.11,1874716.0,37.8177,37.9007,37.8085,37.9007,1874716.0
2024-02-07 09:30:00,41.1,41.14,40.78,40.83,1303984.0,37.8914,37.9283,37.5964,37.6425,1303984.0
2024-02-07 10:00:00,40.83,40.86,40.71,40.77,1326174.0,37.6425,37.6702,37.5319,37.5872,1326174.0
2024-02-07 10:30:00,40.77,40.8,40.61,40.66,917031.0,37.5872,37.6149,37.4397,37.4858,917031.0
2024-02-07 11:00:00,40.66,40.66,40.46,40.58,1418616.0,37.4858,37.4858,37.3014,37.412,1418616.0
2024-02-07 11:30:00,40.58,40.73,40.57,40.64,1309254.0,37.412,37.5503,37.4028,37.4673,1309254.0
2024-02-07 12:00:00,40.63,40.68,40.55,40.59,695075.0,37.4581,37.5042,37.3844,37.4212,695075.0
2024-02-07 12:30:00,40.59,40.61,40.48,40.53,583158.0,37.4212,37.4397,37.3198,37.3659,583158.0
2024-02-07 13:00:00,40.52,40.66,40.51,40.65,515166.0,37.3567,37.4858,37.3475,37.4766,515166.0
2024-02-07 13:30:00,40.65,40.66,40.51,40.52,553648.0,37.4766,37.4858,37.3475,37.3567,553648.0
2024-02-07 14:00:00,40.52,40.53,40.41,40.52,1085918.0,37.3567,37.3659,37.2553,37.3567,1085918.0
2024-02-07 14:30:00,40.52,40.53,40.44,40.5,961139.0,37.3567,37.3659,37.283,37.3383,961139.0
2024-02-07 15:00:00,40.5,40.5,40.39,40.46,1433755.0,37.3383,37.3383,37.2369,37.3014,1433755.0
2024-02-07 15:30:00,40.46,40.5,40.36,40.43,2734130.0,37.3014,37.3383,37.2092,37.2737,2734130.0
2024-02-08 09:30:00,40.3,40.37,39.65,39.7,2317383.0,37.1539,37.2184,36.5546,36.6007,2317383.0
2024-02-08 10:00:00,39.71,39.77,39.44,39.57,1478981.0,36.6099,36.6653,36.361,36.4809,1478981.0
2024-02-08 10:30:00,39.57,39.74,39.53,39.64,1458676.0,36.4809,36.6376,36.444,36.5454,1458676.0
2024-02-08 11:00:00,39.65,39.74,39.56,39.69,1030019.0,36.5546,36.6376,36.4717,36.5915,1030019.0
2024-02-08 11:30:00,39.69,39.8,39.67,39.8,1090909.0,36.5915,36.6929,36.5731,36.6929,1090909.0
2024-02-08 12:00:00,39.8,39.81,39.68,39.77,651669.0,36.6929,36.7021,36.5823,36.6653,651669.0
2024-02-08 12:30:00,39.77,39.87,39.77,39.84,554913.0,36.6653,36.7575,36.6653,36.7298,554913.0
2024-02-08 13:00:00,39.84,39.9,39.75,39.76,805534.0,36.7298,36.7851,36.6468,36.656,805534.0
2024-02-08 13:30:00,39.76,39.76,39.68,39.7,573772.0,36.656,36.656,36.5823,36.6007,573772.0
2024-02-08 14:00:00,39.69,39.74,39.65,39.68,655651.0,36.5915,36.6376,36.5546,36.5823,655651.0
2024-02-08 14:30:00,39.68,39.76,39.64,39.75,956542.0,36.5823,36.656,36.5454,36.6468,956542.0
2024-02-08 15:00:00,39.75,39.79,39.73,39.79,881658.0,36.6468,36.6837,36.6284,36.6837,881658.0
2024-02-08 15:30:00,39.78,39.93,39.78,39.9,2382692.0,36.6745,36.8128,36.6745,36.7851,2382692.0
2024-02-09 09:30:00,39.9,40.09,39.68,39.92,1234425.0,36.7851,36.9603,36.5823,36.8036,1234425.0
2024-02-09 10:00:00,39.93,40.04,39.82,39.83,826370.0,36.8128,36.9142,36.7114,36.7206,826370.0
2024-02-09 10:30:00,39.83,39.88,39.72,39.73,996212.0,36.7206,36.7667,36.6192,36.6284,996212.0
2024-02-09 11:00:00,39.73,39.77,39.54,39.55,1417989.0,36.6284,36.6653,36.4532,36.4624,1417989.0
2024-02-09 11:30:00,39.55,39.55,39.27,39.38,2058880.0,36.4624,36.4624,36.2043,36.3057,2058880.0
2024-02-09 12:00:00,39.38,39.38,39.26,39.35,962273.0,36.3057,36.3057,36.1951,36.2781,962273.0
2024-02-09 12:30:00,39.34,39.42,39.26,39.39,986298.0,36.2688,36.3426,36.1951,36.3149,986298.0
2024-02-09 13:00:00,39.39,39.49,39.36,39.46,657972.0,36.3149,36.4071,36.2873,36.3795,657972.0
2024-02-09 13:30:00,39.47,39.55,39.46,39.54,688250.0,36.3887,36.4624,36.3795,36.4532,688250.0
2024-02-09 14:00:00,39.54,39.58,39.51,39.57,611949.0,36.4532,36.4901,36.4256,36.4809,611949.0
2024-02-09 14:30:00,39.57,39.63,39.55,39.55,551842.0,36.4809,36.5362,36.4624,36.4624,551842.0
2024-02-09 15:00:00,39.55,39.7,39.54,39.7,664128.0,36.4624,36.6007,36.4532,36.6007,664128.0
2024-02-09 15:30:00,39.69,39.72,39.6,39.72,1955219.0,36.5915,36.6192,36.5085,36.6192,1955219.0
2024-02-12 09:30:00,39.73,39.91,39.53,39.84,1274803.0,36.6284,36.7943,36.444,36.7298,1274803.0
2024-02-12 10:00:00,39.84,39.87,39.73,39.73,518440.0,36.7298,36.7575,36.6284,36.6284,518440.0
2024-02-12 10:30:00,39.73,39.83,39.72,39.83,533962.0,36.6284,36.7206,36.6192,36.7206,533962.0
2024-02-12 11:00:00,39.83,39.98,39.77,39.95,621700.0,36.7206,36.8589,36.6653,36.8312,621700.0
2024-02-12 11:30:00,39.94,40.01,39.93,39.98,531811.0,36.822,36.8865,36.8128,36.8589,531811.0
2024-02-12 12:00:00,39.98,40.03,39.95,40.01,571753.0,36.8589,36.905,36.8312,36.8865,571753.0
2024-02-12 12:30:00,40.01,40.07,39.96,40.04,710058.0,36.8865,36.9418,36.8404,36.9142,710058.0
2024-02-12 13:00:00,40.04,40.13,40.03,40.09,439303.0,36.9142,36.9972,36.905,36.9603,439303.0
2024-02-12 13:30:00,40.09,40.17,40.08,40.16,473513.0,36.9603,37.034,36.9511,37.0248,473513.0
2024-02-12 14:00:00,40.16,40.17,40.06,40.08,476672.0,37.0248,37.034,36.9326,36.9511,476672.0
2024-02-12 14:30:00,40.08,40.14,40.05,40.11,533769.0,36.9511,37.0064,36.9234,36.9787,533769.0
2024-02-12 15:00:00,40.12,40.14,40.01,40.04,635176.0,36.9879,37.0064,36.8865,36.9142,635176.0
2024-02-12 15:30:00,40.04,40.15,40.02,40.1,2248123.0,36.9142,37.0156,36.8957,36.9695,2248123.0
2024-02-13 09:30:00,40.2,40.46,39.81,39.82,1627445.0,37.0617,37.3014,36.7021,36.7114,1627445.0
2024-02-13 10:00:00,39.82,40.09,39.81,39.95,824903.0,36.7114,36.9603,36.7021,36.8312,824903.0
2024-02-13 10:30:00,39.94,39.98,39.71,39.76,756183.0,36.822,36.8589,36.6099,36.656,756183.0
2024-02-13 11:00:00,39.76,39.82,39.72,39.74,537489.0,36.656,36.7114,36.6192,36.6376,537489.0
2024-02-13 11:30:00,39.74,39.82,39.71,39.8,440977.0,36.6376,36.7114,36.6099,36.6929,440977.0
2024-02-13 12:00:00,39.81,39.87,39.79,39.86,560428.0,36.7021,36.7575,36.6837,36.7482,560428.0
2024-02-13 12:30:00,39.86,39.9,39.8,39.82,452804.0,36.7482,36.7851,36.6929,36.7114,452804.0
2024-02-13 13:00:00,39.82,39.84,39.76,39.82,480292.0,36.7114,36.7298,36.656,36.7114,480292.0
2024-02-13 13:30:00,39.81,39.82,39.76,39.82,534046.0,36.7021,36.7114,36.656,36.7114,534046.0
2024-02-13 14:00:00,39.82,39.82,39.68,39.73,602288.0,36.7114,36.7114,36.5823,36.6284,602288.0
2024-02-13 14:30:00,39.73,39.8,39.72,39.75,475403.0,36.6284,36.6929,36.6192,36.6468,475403.0
2024-02-13 15:00:00,39.75,39.86,39.74,39.86,675277.0,36.6468,36.7482,36.6376,36.7482,675277.0
2024-02-13 15:30:00,39.86,40.14,39.84,40.14,2215765.0,36.7482,37.0064,36.7298,37.0064,2215765.0
2024-02-14 09:30:00,40.38,40.4,40.12,40.36,988553.0,37.2276,37.2461,36.9879,37.2092,988553.0
2024-02-14 10:00:00,40.36,40.54,40.3,40.34,792164.0,37.2092,37.3752,37.1539,37.1908,792164.0
2024-02-14 10:30:00,40.34,40.48,40.3,40.46,449260.0,37.1908,37.3198,37.1539,37.3014,449260.0
2024-02-14 11:00:00,40.47,40.48,40.25,40.26,609709.0,37.3106,37.3198,37.1078,37.117,609709.0
2024-02-14 11:30:00,40.27,40.31,40.21,40.21,478650.0,37.1262,37.1631,37.0709,37.0709,478650.0
2024-02-14 12:00:00,40.21,40.22,40.14,40.19,329873.0,37.0709,37.0801,37.0064,37.0525,329873.0
2024-02-14 12:30:00,40.19,40.2,40.14,40.16,316232.0,37.0525,37.0617,37.0064,37.0248,316232.0
2024-02-14 13:00:00,40.15,40.16,40.1,40.15,362906.0,37.0156,37.0248,36.9695,37.0156,362906.0
2024-02-14 13:30:00,40.15,40.16,40.08,40.1,536109.0,37.0156,37.0248,36.9511,36.9695,536109.0
2024-02-14 14:00:00,40.11,40.11,40.01,40.08,490603.0,36.9787,36.9787,36.8865,36.9511,490603.0
2024-02-14 14:30:00,40.08,40.09,39.97,40.01,615574.0,36.9511,36.9603,36.8497,36.8865,615574.0
2024-02-14 15:00:00,40.01,40.18,40.0,40.16,652367.0,36.8865,37.0433,36.8773,37.0248,652367.0
2024-02-14 15:30:00,40.16,40.18,40.02,40.14,1555112.0,37.0248,37.0433,36.8957,37.0064,1555112.0
2024-02-15 09:30:00,40.21,40.5,40.18,40.45,874674.0,37.0709,37.3383,37.0433,37.2922,874674.0
2024-02-15 10:00:00,40.46,40.62,40.45,40.56,552225.0,37.3014,37.4489,37.2922,37.3936,552225.0
2024-02-15 10:30:00,40.56,40.56,40.35,40.38,478683.0,37.3936,37.3936,37.2,37.2276,478683.0
2024-02-15 11:00:00,40.37,40.6,40.37,40.52,659981.0,37.2184,37.4305,37.2184,37.3567,659981.0
2024-02-15 11:30:00,40.52,40.54,40.41,40.43,366387.0,37.3567,37.3752,37.2553,37.2737,366387.0
2024-02-15 12:00:00,40.44,40.47,40.36,40.42,338729.0,37.283,37.3106,37.2092,37.2645,338729.0
2024-02-15 12:30:00,40.41,40.42,40.33,40.37,286236.0,37.2553,37.2645,37.1815,37.2184,286236.0
2024-02-15 13:00:00,40.36,40.43,40.33,40.42,351586.0,37.2092,37.2737,37.1815,37.2645,351586.0
2024-02-15 13:30:00,40.42,40.47,40.39,40.43,491292.0,37.2645,37.3106,37.2369,37.2737,491292.0
2024-02-15 14:00:00,40.44,40.47,40.4,40.41,365314.0,37.283,37.3106,37.2461,37.2553,365314.0
2024-02-15 14:30:00,40.41,40.5,40.38,40.49,452031.0,37.2553,37.3383,37.2276,37.3291,452031.0
2024-02-15 15:00:00,40.49,40.59,40.46,40.59,517629.0,37.3291,37.4212,37.3014,37.4212,517629.0
2024-02-15 15:30:00,40.59,40.62,40.53,40.59,2013463.0,37.4212,37.4489,37.3659,37.4212,2013463.0
2024-02-16 09:30:00,40.29,40.37,39.74,40.32,1748293.0,37.1447,37.2184,36.6376,37.1723,1748293.0
2024-02-16 10:00:00,40.32,40.45,40.24,40.41,517308.0,37.1723,37.2922,37.0986,37.2553,517308.0
2024-02-16 10:30:00,40.41,40.42,40.23,40.27,390579.0,37.2553,37.2645,37.0894,37.1262,390579.0
2024-02-16 11:00:00,40.27,40.37,40.26,40.36,503957.0,37.1262,37.2184,37.117,37.2092,503957.0
2024-02-16 11:30:00,40.35,40.43,40.31,40.42,447928.0,37.2,37.2737,37.1631,37.2645,447928.0
2024-02-16 12:00:00,40.41,40.57,40.39,40.52,1070815.0,37.2553,37.4028,37.2369,37.3567,1070815.0
2024-02-16 12:30:00,40.52,40.53,40.47,40.51,343634.0,37.3567,37.3659,37.3106,37.3475,343634.0
2024-02-16 13:00:00,40.5,40.53,40.43,40.52,430167.0,37.3383,37.3659,37.2737,37.3567,430167.0
2024-02-16 13:30:00,40.52,40.59,40.51,40.57,519751.0,37.3567,37.4212,37.3475,37.4028,519751.0
2024-02-16 14:00:00,40.58,40.67,40.56,40.59,664107.0,37.412,37.495,37.3936,37.4212,664107.0
2024-02-16 14:30:00,40.6,40.6,40.39,40.41,481044.0,37.4305,37.4305,37.2369,37.2553,481044.0
2024-02-16 15:00:00,40.41,40.47,40.38,40.47,461775.0,37.2553,37.3106,37.2276,37.3106,461775.0
2024-02-16 15:30:00,40.47,40.52,40.39,40.49,1258631.0,37.3106,37.3567,37.2369,37.3291,1258631.0
2024-02-20 09:30:00,40.41,40.73,40.27,40.59,1130874.0,37.2553,37.5503,37.1262,37.4212,1130874.0
2024-02-20 10:00:00,40.59,40.8,40.58,40.77,572134.0,37.4212,37.6149,37.412,37.5872,572134.0
2024-02-20 10:30:00,40.78,40.91,40.73,40.83,659592.0,37.5964,37.7163,37.5503,37.6425,659592.0
2024-02-20 11:00:00,40.83,40.85,40.75,40.77,479914.0,37.6425,37.661,37.5688,37.5872,479914.0
2024-02-20 11:30:00,40.77,40.8,40.71,40.77,354288.0,37.5872,37.6149,37.5319,37.5872,354288.0
2024-02-20 12:00:00,40.77,40.78,40.66,40.66,330973.0,37.5872,37.5964,37.4858,37.4858,330973.0
2024-02-20 12:30:00,40.66,40.7,40.62,40.69,411396.0,37.4858,37.5227,37.4489,37.5134,411396.0
2024-02-20 13:00:00,40.68,40.72,40.63,40.66,352751.0,37.5042,37.5411,37.4581,37.4858,352751.0
2024-02-20 13:30:00,40.66,40.68,40.61,40.62,413280.0,37.4858,37.5042,37.4397,37.4489,413280.0
2024-02-20 14:00:00,40.61,40.63,40.53,40.58,411731.0,37.4397,37.4581,37.3659,37.412,411731.0
2024-02-20 14:30:00,40.58,40.59,40.5,40.57,506549.0,37.412,37.4212,37.3383,37.4028,506549.0
2024-02-20 15:00:00,40.57,40.59,40.51,40.55,514096.0,37.4028,37.4212,37.3475,37.3844,514096.0
2024-02-20 15:30:00,40.56,40.56,40.4,40.5,1672021.0,37.3936,37.3936,37.2461,37.3383,1672021.0
2024-02-21 09:30:00,40.49,40.66,40.37,40.64,1004082.0,37.3291,37.4858,37.2184,37.4673,1004082.0
2024-02-21 10:00:00,40.64,40.72,40.5,40.59,679919.0,37.4673,37.5411,37.3383,37.4212,679919.0
2024-02-21 10:30:00,40.6,40.62,40.48,40.51,621112.0,37.4305,37.4489,37.3198,37.3475,621112.0
2024-02-21 11:00:00,40.52,40.64,40.51,40.63,435298.0,37.3567,37.4673,37.3475,37.4581,435298.0
2024-02-21 11:30:00,40.62,40.89,40.62,40.88,838818.0,37.4489,37.6978,37.4489,37.6886,838818.0
2024-02-21 12:00:00,40.89,40.95,40.83,40.9,626360.0,37.6978,37.7531,37.6425,37.707,626360.0
2024-02-21 12:30:00,40.9,40.94,40.86,40.93,640554.0,37.707,37.7439,37.6702,37.7347,640554.0
2024-02-21 13:00:00,40.93,40.94,40.81,40.94,669876.0,37.7347,37.7439,37.6241,37.7439,669876.0
2024-02-21 13:30:00,40.94,40.98,40.93,40.96,571992.0,37.7439,37.7808,37.7347,37.7624,571992.0
2024-02-21 14:00:00,40.97,40.99,40.79,40.92,850173.0,37.7716,37.79,37.6056,37.7255,850173.0
2024-02-21 14:30:00,40.93,40.98,40.89,40.98,645151.0,37.7347,37.7808,37.6978,37.7808,645151.0
2024-02-21 15:00:00,40.98,40.98,40.87,40.91,612442.0,37.7808,37.7808,37.6794,37.7163,612442.0
2024-02-21 15:30:00,40.91,41.12,40.9,41.12,2281755.0,37.7163,37.9099,37.707,37.9099,2281755.0
2024-02-22 09:30:00,40.75,40.75,40.11,40.47,3900887.0,37.5688,37.5688,36.9787,37.3106,3900887.0
2024-02-22 10:00:00,40.47,40.69,40.4,40.52,2028134.0,37.3106,37.5134,37.2461,37.3567,2028134.0
2024-02-22 10:30:00,40.51,40.74,40.42,40.72,1574156.0,37.3475,37.5595,37.2645,37.5411,1574156.0
2024-02-22 11:00:00,40.71,40.8,40.58,40.7,892442.0,37.5319,37.6149,37.412,37.5227,892442.0
2024-02-22 11:30:00,40.7,40.77,40.63,40.75,619638.0,37.5227,37.5872,37.4581,37.5688,619638.0
2024-02-22 12:00:00,40.75,40.93,40.73,40.89,960460.0,37.5688,37.7347,37.5503,37.6978,960460.0
2024-02-22 12:30:00,40.88,40.89,40.68,40.69,711103.0,37.6886,37.6978,37.5042,37.5134,711103.0
2024-02-22 13:00:00,40.69,40.7,40.48,40.49,813519.0,37.5134,37.5227,37.3198,37.3291,813519.0
2024-02-22 13:30:00,40.5,40.5,40.41,40.43,836578.0,37.3383,37.3383,37.2553,37.2737,836578.0
2024-02-22 14:00:00,40.44,40.62,40.43,40.62,704868.0,37.283,37.4489,37.2737,37.4489,704868.0
2024-02-22 14:30:00,40.62,40.63,40.53,40.58,675065.0,37.4489,37.4581,37.3659,37.412,675065.0
2024-02-22 15:00:00,40.58,40.71,40.54,40.7,1039618.0,37.412,37.5319,37.3752,37.5227,1039618.0
2024-02-22 15:30:00,40.7,40.78,40.65,40.72,2230248.0,37.5227,37.5964,37.4766,37.5411,2230248.0
2024-02-23 09:30:00,40.63,40.93,40.45,40.93,1296552.0,37.4581,37.7347,37.2922,37.7347,1296552.0
2024-02-23 10:00:00,40.92,40.95,40.78,40.84,669313.0,37.7255,37.7531,37.5964,37.6517,669313.0
2024-02-23 10:30:00,40.84,41.11,40.81,41.1,862424.0,37.6517,37.9007,37.6241,37.8914,862424.0
2024-02-23 11:00:00,41.11,41.15,40.97,40.98,566084.0,37.9007,37.9375,37.7716,37.7808,566084.0
2024-02-23 11:30:00,40.98,41.06,40.86,40.88,636749.0,37.7808,37.8546,37.6702,37.6886,636749.0
2024-02-23 12:00:00,40.88,40.92,40.8,40.84,450247.0,37.6886,37.7255,37.6149,37.6517,450247.0
2024-02-23 12:30:00,40.84,40.85,40.62,40.63,446536.0,37.6517,37.661,37.4489,37.4581,446536.0
2024-02-23 13:00:00,40.63,40.68,40.56,40.66,608868.0,37.4581,37.5042,37.3936,37.4858,608868.0
2024-02-23 13:30:00,40.66,40.69,40.63,40.66,545213.0,37.4858,37.5134,37.4581,37.4858,545213.0
2024-02-23 14:00:00,40.66,40.78,40.65,40.68,518925.0,37.4858,37.5964,37.4766,37.5042,518925.0
2024-02-23 14:30:00,40.67,40.72,40.63,40.65,542843.0,37.495,37.5411,37.4581,37.4766,542843.0
2024-02-23 15:00:00,40.64,40.71,40.63,40.69,867165.0,37.4673,37.5319,37.4581,37.5134,867165.0
2024-02-23 15:30:00,40.69,40.71,40.62,40.67,1816322.0,37.5134,37.5319,37.4489,37.495,1816322.0
2024-02-26 09:30:00,40.61,40.63,40.15,40.27,1751934.0,37.4397,37.4581,37.0156,37.1262,1751934.0
2024-02-26 10:00:00,40.27,40.28,39.77,39.87,1386104.0,37.1262,37.1354,36.6653,36.7575,1386104.0
2024-02-26 10:30:00,39.87,39.88,39.7,39.85,1567153.0,36.7575,36.7667,36.6007,36.739,1567153.0
2024-02-26 11:00:00,39.84,39.89,39.76,39.8,1066216.0,36.7298,36.7759,36.656,36.6929,1066216.0
2024-02-26 11:30:00,39.81,39.83,39.66,39.73,1320934.0,36.7021,36.7206,36.5639,36.6284,1320934.0
2024-02-26 12:00:00,39.73,39.75,39.63,39.63,727780.0,36.6284,36.6468,36.5362,36.5362,727780.0
2024-02-26 12:30:00,39.64,39.66,39.55,39.62,785734.0,36.5454,36.5639,36.4624,36.527,785734.0
2024-02-26 13:00:00,39.62,39.69,39.56,39.61,665217.0,36.527,36.5915,36.4717,36.5178,665217.0
2024-02-26 13:30:00,39.62,39.64,39.43,39.46,904351.0,36.527,36.5454,36.3518,36.3795,904351.0
2024-02-26 14:00:00,39.46,39.58,39.43,39.52,921700.0,36.3795,36.4901,36.3518,36.4348,921700.0
2024-02-26 14:30:00,39.52,39.63,39.51,39.63,787374.0,36.4348,36.5362,36.4256,36.5362,787374.0
2024-02-26 15:00:00,39.62,39.78,39.61,39.77,1098581.0,36.527,36.6745,36.5178,36.6653,1098581.0
2024-02-26 15:30:00,39.77,39.8,39.68,39.7,3043715.0,36.6653,36.6929,36.5823,36.6007,3043715.0
2024-02-27 09:30:00,39.68,39.75,39.46,39.57,1621260.0,36.5823,36.6468,36.3795,36.4809,1621260.0
2024-02-27 10:00:00,39.57,39.65,39.46,39.5,1005469.0,36.4809,36.5546,36.3795,36.4163,1005469.0
2024-02-27 10:30:00,39.5,39.64,39.43,39.58,874443.0,36.4163,36.5454,36.3518,36.4901,874443.0
2024-02-27 11:00:00,39.59,39.65,39.56,39.63,837212.0,36.4993,36.5546,36.4717,36.5362,837212.0
2024-02-27 11:30:00,39.63,39.72,39.59,39.68,670432.0,36.5362,36.6192,36.4993,36.5823,670432.0
2024-02-27 12:00:00,39.68,39.71,39.6,39.63,718757.0,36.5823,36.6099,36.5085,36.5362,718757.0
2024-02-27 12:30:00,39.63,39.78,39.61,39.77,384915.0,36.5362,36.6745,36.5178,36.6653,384915.0
2024-02-27 13:00:00,39.77,39.8,39.67,39.74,694584.0,36.6653,36.6929,36.5731,36.6376,694584.0
2024-02-27 13:30:00,39.75,39.77,39.68,39.74,725924.0,36.6468,36.6653,36.5823,36.6376,725924.0
2024-02-27 14:00:00,39.73,39.74,39.71,39.73,616253.0,36.6284,36.6376,36.6099,36.6284,616253.0
2024-02-27 14:30:00,39.74,39.79,39.7,39.79,644193.0,36.6376,36.6837,36.6007,36.6837,644193.0
2024-02-27 15:00:00,39.79,39.86,39.78,39.84,835067.0,36.6837,36.7482,36.6745,36.7298,835067.0
2024-02-27 15:30:00,39.84,39.98,39.83,39.94,2678393.0,36.7298,36.8589,36.7206,36.822,2678393.0
2024-02-28 09:30:00,39.96,40.13,39.88,40.0,1178245.0,36.8404,36.9972,36.7667,36.8773,1178245.0
2024-02-28 10:00:00,40.0,40.09,39.86,39.97,918593.0,36.8773,36.9603,36.7482,36.8497,918593.0
2024-02-28 10:30:00,39.97,39.97,39.86,39.95,643416.0,36.8497,36.8497,36.7482,36.8312,643416.0
2024-02-28 11:00:00,39.94,40.09,39.91,39.94,750128.0,36.822,36.9603,36.7943,36.822,750128.0
2024-02-28 11:30:00,39.94,40.04,39.89,40.02,462127.0,36.822,36.9142,36.7759,36.8957,462127.0
2024-02-28 12:00:00,40.03,40.09,39.92,39.93,561944.0,36.905,36.9603,36.8036,36.8128,561944.0
2024-02-28 12:30:00,39.93,40.05,39.92,40.04,379600.0,36.8128,36.9234,36.8036,36.9142,379600.0
2024-02-28 13:00:00,40.05,40.12,40.03,40.12,428156.0,36.9234,36.9879,36.905,36.9879,428156.0
2024-02-28 13:30:00,40.12,40.21,40.1,40.13,641074.0,36.9879,37.0709,36.9695,36.9972,641074.0
2024-02-28 14:00:00,40.12,40.13,40.05,40.05,425043.0,36.9879,36.9972,36.9234,36.9234,425043.0
2024-02-28 14:30:00,40.05,40.06,39.97,39.98,507253.0,36.9234,36.9326,36.8497,36.8589,507253.0
2024-02-28 15:00:00,39.98,40.04,39.96,40.04,443507.0,36.8589,36.9142,36.8404,36.9142,443507.0
2024-02-28 15:30:00,40.04,40.12,39.97,40.11,1573870.0,36.9142,36.9879,36.8497,36.9787,1573870.0
2024-02-29 09:30:00,40.1,40.22,39.93,39.96,1328569.0,36.9695,37.0801,36.8128,36.8404,1328569.0
2024-02-29 10:00:00,39.96,40.21,39.96,40.18,789602.0,36.8404,37.0709,36.8404,37.0433,789602.0
2024-02-29 10:30:00,40.19,40.23,39.99,40.05,741096.0,37.0525,37.0894,36.8681,36.9234,741096.0
2024-02-29 11:00:00,40.05,40.1,39.99,40.02,664770.0,36.9234,36.9695,36.8681,36.8957,664770.0
2024-02-29 11:30:00,40.02,40.04,39.87,39.87,550709.0,36.8957,36.9142,36.7575,36.7575,550709.0
2024-02-29 12:00:00,39.87,40.01,39.85,39.91,655396.0,36.7575,36.8865,36.739,36.7943,655396.0
2024-02-29 12:30:00,39.91,39.91,39.85,39.88,439016.0,36.7943,36.7943,36.739,36.7667,439016.0
2024-02-29 13:00:00,39.88,39.95,39.88,39.9,575404.0,36.7667,36.8312,36.7667,36.7851,575404.0
2024-02-29 13:30:00,39.91,39.93,39.87,39.93,430098.0,36.7943,36.8128,36.7575,36.8128,430098.0
2024-02-29 14:00:00,39.93,39.96,39.88,39.88,546428.0,36.8128,36.8404,36.7667,36.7667,546428.0
2024-02-29 14:30:00,39.89,39.94,39.88,39.9,690269.0,36.7759,36.822,36.7667,36.7851,690269.0
2024-02-29 15:00:00,39.9,39.93,39.85,39.93,739139.0,36.7851,36.8128,36.739,36.8128,739139.0
2024-02-29 15:30:00,39.93,40.11,39.92,40.01,2465552.0,36.8128,36.9787,36.8036,36.8865,2465552.0
2024-03-01 09:30:00,39.99,40.1,39.77,40.09,1091500.0,36.8681,36.9695,36.6653,36.9603,1091500.0
2024-03-01 10:00:00,40.1,40.25,40.02,40.24,676014.0,36.9695,37.1078,36.8957,37.0986,676014.0
2024-03-01 10:30:00,40.24,40.29,40.03,40.1,717331.0,37.0986,37.1447,36.905,36.9695,717331.0
2024-03-01 11:00:00,40.11,40.16,39.88,39.89,700207.0,36.9787,37.0248,36.7667,36.7759,700207.0
2024-03-01 11:30:00,39.89,40.01,39.87,40.0,694358.0,36.7759,36.8865,36.7575,36.8773,694358.0
2024-03-01 12:00:00,40.0,40.18,39.98,40.15,428992.0,36.8773,37.0433,36.8589,37.0156,428992.0
2024-03-01 12:30:00,40.14,40.19,40.13,40.16,333875.0,37.0064,37.0525,36.9972,37.0248,333875.0
2024-03-01 13:00:00,40.16,40.2,40.12,40.18,335324.0,37.0248,37.0617,36.9879,37.0433,335324.0
2024-03-01 13:30:00,40.18,40.22,40.15,40.22,419357.0,37.0433,37.0801,37.0156,37.0801,419357.0
2024-03-01 14:00:00,40.22,40.24,40.17,40.2,386272.0,37.0801,37.0986,37.034,37.0617,386272.0
2024-03-01 14:30:00,40.2,40.24,40.17,40.17,385488.0,37.0617,37.0986,37.034,37.034,385488.0
2024-03-01 15:00:00,40.17,40.21,40.09,40.2,657596.0,37.034,37.0709,36.9603,37.0617,657596.0
2024-03-01 15:30:00,40.2,40.25,40.18,40.2,1879770.0,37.0617,37.1078,37.0433,37.0617,1879770.0
2024-03-04 09:30:00,39.92,40.04,39.51,39.97,2014917.0,36.8036,36.9142,36.4256,36.8497,2014917.0
2024-03-04 10:00:00,39.97,40.13,39.88,40.13,653036.0,36.8497,36.9972,36.7667,36.9972,653036.0
2024-03-04 10:30:00,40.12,40.14,40.03,40.1,902861.0,36.9879,37.0064,36.905,36.9695,902861.0
2024-03-04 11:00:00,40.1,40.11,40.0,40.05,767621.0,36.9695,36.9787,36.8773,36.9234,767621.0
2024-03-04 11:30:00,40.04,40.32,40.04,40.21,868189.0,36.9142,37.1723,36.9142,37.0709,868189.0
2024-03-04 12:00:00,40.21,40.23,40.05,40.07,573393.0,37.0709,37.0894,36.9234,36.9418,573393.0
2024-03-04 12:30:00,40.08,40.18,40.05,40.16,619511.0,36.9511,37.0433,36.9234,37.0248,619511.0
2024-03-04 13:00:00,40.16,40.2,40.1,40.11,376136.0,37.0248,37.0617,36.9695,36.9787,376136.0
2024-03-04 13:30:00,40.11,40.17,40.1,40.13,479248.0,36.9787,37.034,36.9695,36.9972,479248.0
2024-03-04 14:00:00,40.14,40.2,40.1,40.19,561242.0,37.0064,37.0617,36.9695,37.0525,561242.0
2024-03-04 14:30:00,40.19,40.28,40.16,40.21,565869.0,37.0525,37.1354,37.0248,37.0709,565869.0
2024-03-04 15:00:00,40.22,40.25,40.16,40.22,526912.0,37.0801,37.1078,37.0248,37.0801,526912.0
2024-03-04 15:30:00,40.22,40.33,40.17,40.31,1748124.0,37.0801,37.1815,37.034,37.1631,1748124.0
2024-03-05 09:30:00,40.35,40.43,39.92,40.33,2085958.0,37.2,37.2737,36.8036,37.1815,2085958.0
2024-03-05 10:00:00,40.33,40.88,40.32,40.87,1263966.0,37.1815,37.6886,37.1723,37.6794,1263966.0
2024-03-05 10:30:00,40.87,40.96,40.57,40.65,1107193.0,37.6794,37.7624,37.4028,37.4766,1107193.0
2024-03-05 11:00:00,40.65,40.66,40.36,40.44,550990.0,37.4766,37.4858,37.2092,37.283,550990.0
2024-03-05 11:30:00,40.43,40.54,40.35,40.37,632855.0,37.2737,37.3752,37.2,37.2184,632855.0
2024-03-05 12:00:00,40.37,40.56,40.32,40.49,450738.0,37.2184,37.3936,37.1723,37.3291,450738.0
2024-03-05 12:30:00,40.5,40.54,40.43,40.44,399223.0,37.3383,37.3752,37.2737,37.283,399223.0
2024-03-05 13:00:00,40.44,40.46,40.36,40.4,378822.0,37.283,37.3014,37.2092,37.2461,378822.0
2024-03-05 13:30:00,40.41,40.49,40.37,40.38,465468.0,37.2553,37.3291,37.2184,37.2276,465468.0
2024-03-05 14:00:00,40.39,40.41,40.31,40.41,418243.0,37.2369,37.2553,37.1631,37.2553,418243.0
2024-03-05 14:30:00,40.4,40.45,40.36,40.37,347524.0,37.2461,37.2922,37.2092,37.2184,347524.0
2024-03-05 15:00:00,40.36,40.37,40.28,40.32,593971.0,37.2092,37.2184,37.1354,37.1723,593971.0
2024-03-05 15:30:00,40.32,40.44,40.26,40.34,1949886.0,37.1723,37.283,37.117,37.1908,1949886.0
2024-03-06 09:30:00,40.35,40.37,40.1,40.31,1575230.0,37.2,37.2184,36.9695,37.1631,1575230.0
2024-03-06 10:00:00,40.3,40.34,39.95,39.96,791711.0,37.1539,37.1908,36.8312,36.8404,791711.0
2024-03-06 10:30:00,39.96,40.0,39.87,39.98,863510.0,36.8404,36.8773,36.7575,36.8589,863510.0
2024-03-06 11:00:00,39.97,40.1,39.94,40.09,792417.0,36.8497,36.9695,36.822,36.9603,792417.0
2024-03-06 11:30:00,40.09,40.23,40.06,40.06,655416.0,36.9603,37.0894,36.9326,36.9326,655416.0
2024-03-06 12:00:00,40.07,40.11,39.97,40.09,521343.0,36.9418,36.9787,36.8497,36.9603,521343.0
2024-03-06 12:30:00,40.08,40.1,39.99,40.02,469447.0,36.9511,36.9695,36.8681,36.8957,469447.0
2024-03-06 13:00:00,40.02,40.05,39.95,40.04,470872.0,36.8957,36.9234,36.8312,36.9142,470872.0
2024-03-06 13:30:00,40.04,40.05,39.9,39.92,554261.0,36.9142,36.9234,36.7851,36.8036,554261.0
2024-03-06 14:00:00,39.91,39.92,39.83,39.89,842122.0,36.7943,36.8036,36.7206,36.7759,842122.0
2024-03-06 14:30:00,39.89,39.92,39.78,39.82,881786.0,36.7759,36.8036,36.6745,36.7114,881786.0
2024-03-06 15:00:00,39.82,39.88,39.77,39.88,775795.0,36.7114,36.7667,36.6653,36.7667,775795.0
2024-03-06 15:30:00,39.88,39.99,39.87,39.93,1955941.0,36.7667,36.8681,36.7575,36.8128,1955941.0
2024-03-07 09:30:00,40.1,40.29,39.93,40.16,1112327.0,36.9695,37.1447,36.8128,37.0248,1112327.0
2024-03-07 10:00:00,40.15,40.15,40.04,40.1,546170.0,37.0156,37.0156,36.9142,36.9695,546170.0
2024-03-07 10:30:00,40.09,40.15,40.0,40.08,469156.0,36.9603,37.0156,36.8773,36.9511,469156.0
2024-03-07 11:00:00,40.08,40.09,39.7,39.73,900366.0,36.9511,36.9603,36.6007,36.6284,900366.0
2024-03-07 11:30:00,39.72,39.77,39.53,39.57,904607.0,36.6192,36.6653,36.444,36.4809,904607.0
2024-03-07 12:00:00,39.57,39.58,39.43,39.48,1004884.0,36.4809,36.4901,36.3518,36.3979,1004884.0
2024-03-07 12:30:00,39.48,39.56,39.38,39.54,1077628.0,36.3979,36.4717,36.3057,36.4532,1077628.0
2024-03-07 13:00:00,39.54,39.58,39.5,39.52,563446.0,36.4532,36.4901,36.4163,36.4348,563446.0
2024-03-07 13:30:00,39.52,39.66,39.47,39.59,951101.0,36.4348,36.5639,36.3887,36.4993,951101.0
2024-03-07 14:00:00,39.59,39.63,39.52,39.54,882276.0,36.4993,36.5362,36.4348,36.4532,882276.0
2024-03-07 14:30:00,39.54,39.54,39.39,39.47,714118.0,36.4532,36.4532,36.3149,36.3887,714118.0
2024-03-07 15:00:00,39.47,39.52,39.44,39.52,594634.0,36.3887,36.4348,36.361,36.4348,594634.0
2024-03-07 15:30:00,39.52,39.57,39.43,39.52,2103139.0,36.4348,36.4809,36.3518,36.4348,2103139.0
2024-03-08 09:30:00,39.61,39.88,39.39,39.73,1639863.0,36.5178,36.7667,36.3149,36.6284,1639863.0
2024-03-08 10:00:00,39.73,39.74,39.46,39.48,708176.0,36.6284,36.6376,36.3795,36.3979,708176.0
2024-03-08 10:30:00,39.49,39.63,39.48,39.57,617182.0,36.4071,36.5362,36.3979,36.4809,617182.0
2024-03-08 11:00:00,39.56,39.78,39.53,39.76,1059482.0,36.4717,36.6745,36.444,36.656,1059482.0
2024-03-08 11:30:00,39.76,39.84,39.6,39.63,1119057.0,36.656,36.7298,36.5085,36.5362,1119057.0
2024-03-08 12:00:00,39.64,39.73,39.62,39.66,700680.0,36.5454,36.6284,36.527,36.5639,700680.0
2024-03-08 12:30:00,39.66,39.7,39.6,39.66,581369.0,36.5639,36.6007,36.5085,36.5639,581369.0
2024-03-08 13:00:00,39.65,39.75,39.62,39.68,732601.0,36.5546,36.6468,36.527,36.5823,732601.0
2024-03-08 13:30:00,39.67,39.7,39.59,39.62,552909.0,36.5731,36.6007,36.4993,36.527,552909.0
2024-03-08 14:00:00,39.62,39.68,39.58,39.65,524474.0,36.527,36.5823,36.4901,36.5546,524474.0
2024-03-08 14:30:00,39.65,39.68,39.6,39.64,469917.0,36.5546,36.5823,36.5085,36.5454,469917.0
2024-03-08 15:00:00,39.64,39.69,39.54,39.55,1012824.0,36.5454,36.5915,36.4532,36.4624,1012824.0
2024-03-08 15:30:00,39.55,39.56,39.48,39.5,1899642.0,36.4624,36.4717,36.3979,36.4163,1899642.0
2024-03-11 09:30:00,39.57,40.08,39.56,40.08,1141921.0,36.4809,36.9511,36.4717,36.9511,1141921.0
2024-03-11 10:00:00,40.08,40.09,39.87,39.89,705568.0,36.9511,36.9603,36.7575,36.7759,705568.0
2024-03-11 10:30:00,39.89,39.96,39.82,39.9,591677.0,36.7759,36.8404,36.7114,36.7851,591677.0
2024-03-11 11:00:00,39.89,40.0,39.8,39.97,456125.0,36.7759,36.8773,36.6929,36.8497,456125.0
2024-03-11 11:30:00,39.97,40.06,39.96,40.04,497661.0,36.8497,36.9326,36.8404,36.9142,497661.0
2024-03-11 12:00:00,40.03,40.16,40.02,40.14,702540.0,36.905,37.0248,36.8957,37.0064,702540.0
2024-03-11 12:30:00,40.15,40.19,40.04,40.04,649888.0,37.0156,37.0525,36.9142,36.9142,649888.0
2024-03-11 13:00:00,40.04,40.16,40.04,40.16,392709.0,36.9142,37.0248,36.9142,37.0248,392709.0
2024-03-11 13:30:00,40.16,40.23,40.12,40.16,527031.0,37.0248,37.0894,36.9879,37.0248,527031.0
2024-03-11 14:00:00,40.16,40.2,40.03,40.06,418282.0,37.0248,37.0617,36.905,36.9326,418282.0
2024-03-11 14:30:00,40.05,40.12,40.02,40.09,450724.0,36.9234,36.9879,36.8957,36.9603,450724.0
2024-03-11 15:00:00,40.08,40.11,40.02,40.06,461143.0,36.9511,36.9787,36.8957,36.9326,461143.0
2024-03-11 15:30:00,40.06,40.15,39.98,40.15,2026494.0,36.9326,37.0156,36.8589,37.0156,2026494.0
2024-03-12 09:30:00,40.03,40.2,39.9,40.16,874013.0,36.905,37.0617,36.7851,37.0248,874013.0
2024-03-12 10:00:00,40.16,40.17,40.02,40.11,393514.0,37.0248,37.034,36.8957,36.9787,393514.0
2024-03-12 10:30:00,40.11,40.17,40.02,40.04,465984.0,36.9787,37.034,36.8957,36.9142,465984.0
2024-03-12 11:00:00,40.04,40.09,39.97,40.01,585520.0,36.9142,36.9603,36.8497,36.8865,585520.0
2024-03-12 11:30:00,40.01,40.13,40.0,40.08,623427.0,36.8865,36.9972,36.8773,36.9511,623427.0
2024-03-12 12:00:00,40.09,40.16,40.05,40.15,667962.0,36.9603,37.0248,36.9234,37.0156,667962.0
2024-03-12 12:30:00,40.15,40.16,40.05,40.16,590003.0,37.0156,37.0248,36.9234,37.0248,590003.0
2024-03-12 13:00:00,40.16,40.2,40.12,40.13,411442.0,37.0248,37.0617,36.9879,36.9972,411442.0
2024-03-12 13:30:00,40.14,40.16,40.05,40.12,444550.0,37.0064,37.0248,36.9234,36.9879,444550.0
2024-03-12 14:00:00,40.11,40.2,40.1,40.17,520876.0,36.9787,37.0617,36.9695,37.034,520876.0
2024-03-12 14:30:00,40.17,40.24,40.16,40.24,539689.0,37.034,37.0986,37.0248,37.0986,539689.0
2024-03-12 15:00:00,40.24,40.26,40.22,40.26,589430.0,37.0986,37.117,37.0801,37.117,589430.0
2024-03-12 15:30:00,40.26,40.26,40.13,40.13,1840291.0,37.117,37.117,36.9972,36.9972,1840291.0
2024-03-13 09:30:00,40.29,40.5,40.21,40.44,983056.0,37.1447,37.3383,37.0709,37.283,983056.0
2024-03-13 10:00:00,40.44,40.5,40.34,40.37,502539.0,37.283,37.3383,37.1908,37.2184,502539.0
2024-03-13 10:30:00,40.38,40.39,40.23,40.3,530092.0,37.2276,37.2369,37.0894,37.1539,530092.0
2024-03-13 11:00:00,40.29,40.33,40.21,40.22,549175.0,37.1447,37.1815,37.0709,37.0801,549175.0
2024-03-13 11:30:00,40.23,40.37,40.21,40.34,574256.0,37.0894,37.2184,37.0709,37.1908,574256.0
2024-03-13 12:00:00,40.34,40.4,40.27,40.39,529398.0,37.1908,37.2461,37.1262,37.2369,529398.0
2024-03-13 12:30:00,40.39,40.42,40.3,40.33,407759.0,37.2369,37.2645,37.1539,37.1815,407759.0
2024-03-13 13:00:00,40.33,40.41,40.31,40.39,548191.0,37.1815,37.2553,37.1631,37.2369,548191.0
2024-03-13 13:30:00,40.39,40.39,40.22,40.25,550323.0,37.2369,37.2369,37.0801,37.1078,550323.0
2024-03-13 14:00:00,40.24,40.25,40.1,40.11,651386.0,37.0986,37.1078,36.9695,36.9787,651386.0
2024-03-13 14:30:00,40.11,40.17,40.06,40.08,622570.0,36.9787,37.034,36.9326,36.9511,622570.0
2024-03-13 15:00:00,40.08,40.2,40.06,40.12,661930.0,36.9511,37.0617,36.9326,36.9879,661930.0
2024-03-13 15:30:00,40.12,40.29,40.11,40.26,1836691.0,36.9879,37.1447,36.9787,37.117,1836691.0
2024-03-14 09:30:00,40.0,40.06,39.47,39.52,1943234.0,36.8773,36.9326,36.3887,36.4348,1943234.0
2024-03-14 10:00:00,39.52,39.65,39.45,39.54,800517.0,36.4348,36.5546,36.3702,36.4532,800517.0
2024-03-14 10:30:00,39.53,39.63,39.53,39.57,559858.0,36.444,36.5362,36.444,36.4809,559858.0
2024-03-14 11:00:00,39.57,39.67,39.55,39.66,501652.0,36.4809,36.5731,36.4624,36.5639,501652.0
2024-03-14 11:30:00,39.66,39.76,39.62,39.73,512889.0,36.5639,36.656,36.527,36.6284,512889.0
2024-03-14 12:00:00,39.73,39.75,39.67,39.68,428204.0,36.6284,36.6468,36.5731,36.5823,428204.0
2024-03-14 12:30:00,39.67,39.68,39.53,39.58,805045.0,36.5731,36.5823,36.444,36.4901,805045.0
2024-03-14 13:00:00,39.58,39.65,39.51,39.52,437719.0,36.4901,36.5546,36.4256,36.4348,437719.0
2024-03-14 13:30:00,39.51,39.59,39.44,39.54,785021.0,36.4256,36.4993,36.361,36.4532,785021.0
2024-03-14 14:00:00,39.55,39.58,39.5,39.55,537003.0,36.4624,36.4901,36.4163,36.4624,537003.0
2024-03-14 14:30:00,39.55,39.56,39.48,39.53,748560.0,36.4624,36.4717,36.3979,36.444,748560.0
2024-03-14 15:00:00,39.52,39.6,39.44,39.59,1176506.0,36.4348,36.5085,36.361,36.4993,1176506.0
2024-03-14 15:30:00,39.59,39.8,39.56,39.79,2320123.0,36.4993,36.6929,36.4717,36.6837,2320123.0
2024-03-15 09:30:00,39.6,39.93,39.51,39.7,3205772.0,36.5085,36.8128,36.4256,36.6007,3205772.0
2024-03-15 10:00:00,39.69,39.76,39.59,39.71,825406.0,36.5915,36.656,36.4993,36.6099,825406.0
2024-03-15 10:30:00,39.72,39.87,39.71,39.87,654612.0,36.6192,36.7575,36.6099,36.7575,654612.0
2024-03-15 11:00:00,39.86,39.88,39.75,39.82,402400.0,36.7482,36.7667,36.6468,36.7114,402400.0
2024-03-15 11:30:00,39.82,39.83,39.73,39.75,442572.0,36.7114,36.7206,36.6284,36.6468,442572.0
2024-03-15 12:00:00,39.75,39.85,39.7,39.84,536637.0,36.6468,36.739,36.6007,36.7298,536637.0
2024-03-15 12:30:00,39.85,39.88,39.76,39.77,497701.0,36.739,36.7667,36.656,36.6653,497701.0
2024-03-15 13:00:00,39.77,39.86,39.66,39.68,788600.0,36.6653,36.7482,36.5639,36.5823,788600.0
2024-03-15 13:30:00,39.68,39.7,39.58,39.63,699098.0,36.5823,36.6007,36.4901,36.5362,699098.0
2024-03-15 14:00:00,39.63,39.63,39.44,39.46,856926.0,36.5362,36.5362,36.361,36.3795,856926.0
2024-03-15 14:30:00,39.46,39.61,39.41,39.6,867911.0,36.3795,36.5178,36.3334,36.5085,867911.0
2024-03-15 15:00:00,39.59,39.6,39.28,39.32,1856169.0,36.4993,36.5085,36.2135,36.2504,1856169.0
2024-03-15 15:30:00,39.32,39.59,39.14,39.49,5394932.0,36.2504,36.4993,36.0844,36.4071,5394932.0
2024-03-18 09:30:00,39.48,39.66,39.26,39.51,1358989.0,36.3979,36.5639,36.1951,36.4256,1358989.0
2024-03-18 10:00:00,39.51,39.6,39.47,39.48,722325.0,36.4256,36.5085,36.3887,36.3979,722325.0
2024-03-18 10:30:00,39.48,39.59,39.46,39.55,720783.0,36.3979,36.4993,36.3795,36.4624,720783.0
2024-03-18 11:00:00,39.55,39.64,39.51,39.6,614920.0,36.4624,36.5454,36.4256,36.5085,614920.0
2024-03-18 11:30:00,39.61,39.68,39.59,39.61,390911.0,36.5178,36.5823,36.4993,36.5178,390911.0
2024-03-18 12:00:00,39.62,39.66,39.58,39.64,417384.0,36.527,36.5639,36.4901,36.5454,417384.0
2024-03-18 12:30:00,39.65,39.67,39.6,39.6,425349.0,36.5546,36.5731,36.5085,36.5085,425349.0
2024-03-18 13:00:00,39.61,39.66,39.59,39.64,359934.0,36.5178,36.5639,36.4993,36.5454,359934.0
2024-03-18 13:30:00,39.63,39.69,39.61,39.68,462485.0,36.5362,36.5915,36.5178,36.5823,462485.0
2024-03-18 14:00:00,39.68,39.74,39.64,39.73,720252.0,36.5823,36.6376,36.5454,36.6284,720252.0
2024-03-18 14:30:00,39.73,39.75,39.68,39.71,646429.0,36.6284,36.6468,36.5823,36.6099,646429.0
2024-03-18 15:00:00,39.72,39.84,39.7,39.82,986593.0,36.6192,36.7298,36.6007,36.7114,986593.0
2024-03-18 15:30:00,39.82,39.96,39.8,39.94,2856838.0,36.7114,36.8404,36.6929,36.822,2856838.0
2024-03-19 09:30:00,39.88,39.98,39.8,39.88,1077672.0,36.7667,36.8589,36.6929,36.7667,1077672.0
2024-03-19 10:00:00,39.88,40.0,39.82,39.94,645305.0,36.7667,36.8773,36.7114,36.822,645305.0
2024-03-19 10:30:00,39.94,39.99,39.86,39.92,658737.0,36.822,36.8681,36.7482,36.8036,658737.0
2024-03-19 11:00:00,39.91,40.0,39.88,40.0,594439.0,36.7943,36.8773,36.7667,36.8773,594439.0
2024-03-19 11:30:00,40.0,40.05,39.96,39.97,583364.0,36.8773,36.9234,36.8404,36.8497,583364.0
2024-03-19 12:00:00,39.98,39.98,39.92,39.94,586979.0,36.8589,36.8589,36.8036,36.822,586979.0
2024-03-19 12:30:00,39.94,39.97,39.87,39.9,578358.0,36.822,36.8497,36.7575,36.7851,578358.0
2024-03-19 13:00:00,39.9,39.92,39.86,39.88,499770.0,36.7851,36.8036,36.7482,36.7667,499770.0
2024-03-19 13:30:00,39.89,39.95,39.87,39.94,486158.0,36.7759,36.8312,36.7575,36.822,486158.0
2024-03-19 14:00:00,39.94,39.96,39.88,39.96,428975.0,36.822,36.8404,36.7667,36.8404,428975.0
2024-03-19 14:30:00,39.96,39.99,39.93,39.96,446712.0,36.8404,36.8681,36.8128,36.8404,446712.0
2024-03-19 15:00:00,39.96,40.01,39.92,39.98,480548.0,36.8404,36.8865,36.8036,36.8589,480548.0
2024-03-19 15:30:00,39.98,40.03,39.96,39.98,1736937.0,36.8589,36.905,36.8404,36.8589,1736937.0
2024-03-20 09:30:00,39.96,40.13,39.89,40.02,918744.0,36.8404,36.9972,36.7759,36.8957,918744.0
2024-03-20 10:00:00,40.04,40.19,40.01,40.18,532808.0,36.9142,37.0525,36.8865,37.0433,532808.0
2024-03-20 10:30:00,40.18,40.27,40.1,40.25,497335.0,37.0433,37.1262,36.9695,37.1078,497335.0
2024-03-20 11:00:00,40.24,40.26,40.01,40.04,825683.0,37.0986,37.117,36.8865,36.9142,825683.0
2024-03-20 11:30:00,40.04,40.09,39.98,40.02,558267.0,36.9142,36.9603,36.8589,36.8957,558267.0
2024-03-20 12:00:00,40.02,40.04,39.95,40.01,468603.0,36.8957,36.9142,36.8312,36.8865,468603.0
2024-03-20 12:30:00,40.0,40.07,39.98,40.05,383109.0,36.8773,36.9418,36.8589,36.9234,383109.0
2024-03-20 13:00:00,40.05,40.07,39.96,39.98,270942.0,36.9234,36.9418,36.8404,36.8589,270942.0
2024-03-20 13:30:00,39.97,39.99,39.84,39.86,440609.0,36.8497,36.8681,36.7298,36.7482,440609.0
2024-03-20 14:00:00,39.87,39.92,39.8,39.87,910555.0,36.7575,36.8036,36.6929,36.7575,910555.0
2024-03-20 14:30:00,39.87,40.1,39.84,40.01,597235.0,36.7575,36.9695,36.7298,36.8865,597235.0
2024-03-20 15:00:00,40.02,40.15,40.0,40.09,626625.0,36.8957,37.0156,36.8773,36.9603,626625.0
2024-03-20 15:30:00,40.08,40.13,40.01,40.11,1716735.0,36.9511,36.9972,36.8865,36.9787,1716735.0
2024-03-21 09:30:00,40.12,40.32,39.98,40.22,1361817.0,36.9879,37.1723,36.8589,37.0801,1361817.0
2024-03-21 10:00:00,40.21,40.38,40.17,40.35,730799.0,37.0709,37.2276,37.034,37.2,730799.0
2024-03-21 10:30:00,40.34,40.54,40.3,40.47,904964.0,37.1908,37.3752,37.1539,37.3106,904964.0
2024-03-21 11:00:00,40.47,40.49,40.39,40.44,563708.0,37.3106,37.3291,37.2369,37.283,563708.0
2024-03-21 11:30:00,40.45,40.5,40.42,40.48,487674.0,37.2922,37.3383,37.2645,37.3198,487674.0
2024-03-21 12:00:00,40.48,40.5,40.37,40.39,593590.0,37.3198,37.3383,37.2184,37.2369,593590.0
2024-03-21 12:30:00,40.38,40.4,40.24,40.3,1020147.0,37.2276,37.2461,37.0986,37.1539,1020147.0
2024-03-21 13:00:00,40.3,40.45,40.29,40.38,506888.0,37.1539,37.2922,37.1447,37.2276,506888.0
2024-03-21 13:30:00,40.38,40.45,40.37,40.37,569436.0,37.2276,37.2922,37.2184,37.2184,569436.0
2024-03-21 14:00:00,40.38,40.41,40.35,40.36,369013.0,37.2276,37.2553,37.2,37.2092,369013.0
2024-03-21 14:30:00,40.36,40.44,40.34,40.38,481644.0,37.2092,37.283,37.1908,37.2276,481644.0
2024-03-21 15:00:00,40.38,40.48,40.36,40.45,578024.0,37.2276,37.3198,37.2092,37.2922,578024.0
2024-03-21 15:30:00,40.45,40.59,40.44,40.52,3182441.0,37.2922,37.4212,37.283,37.3567,3182441.0
2024-03-22 09:30:00,40.74,40.81,40.38,40.52,1428465.0,37.5595,37.6241,37.2276,37.3567,1428465.0
2024-03-22 10:00:00,40.52,40.59,40.45,40.49,738487.0,37.3567,37.4212,37.2922,37.3291,738487.0
2024-03-22 10:30:00,40.49,40.56,40.4,40.43,698985.0,37.3291,37.3936,37.2461,37.2737,698985.0
2024-03-22 11:00:00,40.43,40.48,40.34,40.36,597738.0,37.2737,37.3198,37.1908,37.2092,597738.0
2024-03-22 11:30:00,40.37,40.38,40.22,40.23,713084.0,37.2184,37.2276,37.0801,37.0894,713084.0
2024-03-22 12:00:00,40.23,40.25,40.07,40.1,971090.0,37.0894,37.1078,36.9418,36.9695,971090.0
2024-03-22 12:30:00,40.1,40.11,40.04,40.05,662465.0,36.9695,36.9787,36.9142,36.9234,662465.0
2024-03-22 13:00:00,40.05,40.13,40.01,40.13,487641.0,36.9234,36.9972,36.8865,36.9972,487641.0
2024-03-22 13:30:00,40.13,40.18,40.12,40.15,461968.0,36.9972,37.0433,36.9879,37.0156,461968.0
2024-03-22 14:00:00,40.14,40.22,40.12,40.22,580469.0,37.0064,37.0801,36.9879,37.0801,580469.0
2024-03-22 14:30:00,40.22,40.28,40.2,40.27,536976.0,37.0801,37.1354,37.0617,37.1262,536976.0
2024-03-22 15:00:00,40.27,40.33,40.24,40.3,699993.0,37.1262,37.1815,37.0986,37.1539,699993.0
2024-03-22 15:30:00,40.3,40.42,40.27,40.37,2745714.0,37.1539,37.2645,37.1262,37.2184,2745714.0
2024-03-25 09:30:00,40.53,40.82,40.5,40.75,1250084.0,37.3659,37.6333,37.3383,37.5688,1250084.0
2024-03-25 10:00:00,40.75,40.8,40.7,40.73,898160.0,37.5688,37.6149,37.5227,37.5503,898160.0
2024-03-25 10:30:00,40.73,40.77,40.65,40.72,661918.0,37.5503,37.5872,37.4766,37.5411,661918.0
2024-03-25 11:00:00,40.73,40.81,40.72,40.8,616694.0,37.5503,37.6241,37.5411,37.6149,616694.0
2024-03-25 11:30:00,40.8,40.8,40.73,40.76,755290.0,37.6149,37.6149,37.5503,37.578,755290.0
2024-03-25 12:00:00,40.76,40.85,40.73,40.75,981025.0,37.578,37.661,37.5503,37.5688,981025.0
2024-03-25 12:30:00,40.75,40.77,40.6,40.62,599627.0,37.5688,37.5872,37.4305,37.4489,599627.0
2024-03-25 13:00:00,40.62,40.62,40.48,40.6,539506.0,37.4489,37.4489,37.3198,37.4305,539506.0
2024-03-25 13:30:00,40.59,40.66,40.58,40.61,330755.0,37.4212,37.4858,37.412,37.4397,330755.0
2024-03-25 14:00:00,40.6,40.72,40.55,40.7,511180.0,37.4305,37.5411,37.3844,37.5227,511180.0
2024-03-25 14:30:00,40.71,40.72,40.6,40.6,491128.0,37.5319,37.5411,37.4305,37.4305,491128.0
2024-03-25 15:00:00,40.61,40.77,40.59,40.74,812106.0,37.4397,37.5872,37.4212,37.5595,812106.0
2024-03-25 15:30:00,40.75,40.88,40.74,40.87,2266162.0,37.5688,37.6886,37.5595,37.6794,2266162.0
2024-03-26 09:30:00,40.83,40.91,40.71,40.81,976544.0,37.6425,37.7163,37.5319,37.6241,976544.0
2024-03-26 10:00:00,40.82,40.85,40.74,40.82,682398.0,37.6333,37.661,37.5595,37.6333,682398.0
2024-03-26 10:30:00,40.82,40.93,40.81,40.91,2207802.0,37.6333,37.7347,37.6241,37.7163,2207802.0
2024-03-26 11:00:00,40.91,40.91,40.85,40.88,572872.0,37.7163,37.7163,37.661,37.6886,572872.0
2024-03-26 11:30:00,40.87,40.91,40.84,40.89,444291.0,37.6794,37.7163,37.6517,37.6978,444291.0
2024-03-26 12:00:00,40.88,40.9,40.85,40.87,526446.0,37.6886,37.707,37.661,37.6794,526446.0
2024-03-26 12:30:00,40.88,40.92,40.84,40.88,1450735.0,37.6886,37.7255,37.6517,37.6886,1450735.0
2024-03-26 13:00:00,40.88,40.92,40.88,40.89,338388.0,37.6886,37.7255,37.6886,37.6978,338388.0
2024-03-26 13:30:00,40.89,40.95,40.89,40.95,302478.0,37.6978,37.7531,37.6978,37.7531,302478.0
2024-03-26 14:00:00,40.95,41.0,40.94,40.99,362307.0,37.7531,37.7992,37.7439,37.79,362307.0
2024-03-26 14:30:00,40.98,40.99,40.91,40.94,558059.0,37.7808,37.79,37.7163,37.7439,558059.0
2024-03-26 15:00:00,40.94,40.95,40.88,40.9,831978.0,37.7439,37.7531,37.6886,37.707,831978.0
2024-03-26 15:30:00,40.89,40.91,40.81,40.87,2185645.0,37.6978,37.7163,37.6241,37.6794,2185645.0
2024-03-27 09:30:00,41.1,41.65,41.1,41.59,2100084.0,37.8914,38.3985,37.8914,38.3432,2100084.0
2024-03-27 10:00:00,41.59,41.78,41.54,41.73,1287086.0,38.3432,38.5183,38.2971,38.4723,1287086.0
2024-03-27 10:30:00,41.73,41.75,41.57,41.58,1071755.0,38.4723,38.4907,38.3247,38.334,1071755.0
2024-03-27 11:00:00,41.57,41.67,41.55,41.62,936542.0,38.3247,38.4169,38.3063,38.3708,936542.0
2024-03-27 11:30:00,41.62,41.63,41.53,41.57,645439.0,38.3708,38.3801,38.2879,38.3247,645439.0
2024-03-27 12:00:00,41.57,41.59,41.46,41.48,869090.0,38.3247,38.3432,38.2233,38.2418,869090.0
2024-03-27 12:30:00,41.48,41.5,41.39,41.46,630573.0,38.2418,38.2602,38.1588,38.2233,630573.0
2024-03-27 13:00:00,41.46,41.47,41.4,41.41,460987.0,38.2233,38.2325,38.168,38.1772,460987.0
2024-03-27 13:30:00,41.41,41.41,41.21,41.24,698646.0,38.1772,38.1772,37.9928,38.0205,698646.0
2024-03-27 14:00:00,41.25,41.4,41.23,41.4,551361.0,38.0297,38.168,38.0113,38.168,551361.0
2024-03-27 14:30:00,41.4,41.43,41.37,41.38,548011.0,38.168,38.1957,38.1404,38.1496,548011.0
2024-03-27 15:00:00,41.38,41.44,41.38,41.42,686568.0,38.1496,38.2049,38.1496,38.1865,686568.0
2024-03-27 15:30:00,41.42,41.6,41.42,41.56,3399088.0,38.1865,38.3524,38.1865,38.3155,3399088.0
2024-03-28 09:30:00,41.64,41.99,41.64,41.72,1245127.0,38.3893,38.712,38.3893,38.463,1245127.0
2024-03-28 10:00:00,41.72,41.75,41.63,41.7,655353.0,38.463,38.4907,38.3801,38.4446,655353.0
2024-03-28 10:30:00,41.7,41.81,41.68,41.77,503595.0,38.4446,38.546,38.4262,38.5091,503595.0
2024-03-28 11:00:00,41.77,41.89,41.75,41.82,616543.0,38.5091,38.6198,38.4907,38.5552,616543.0
2024-03-28 11:30:00,41.83,41.87,41.81,41.84,566736.0,38.5644,38.6013,38.546,38.5737,566736.0
2024-03-28 12:00:00,41.84,41.98,41.83,41.93,943983.0,38.5737,38.7027,38.5644,38.6566,943983.0
2024-03-28 12:30:00,41.93,42.03,41.9,41.98,1007591.0,38.6566,38.7488,38.629,38.7027,1007591.0
2024-03-28 13:00:00,41.98,42.06,41.97,42.04,711686.0,38.7027,38.7765,38.6935,38.7581,711686.0
2024-03-28 13:30:00,42.04,42.06,41.99,42.04,687022.0,38.7581,38.7765,38.712,38.7581,687022.0
2024-03-28 14:00:00,42.05,42.08,42.02,42.05,781164.0,38.7673,38.7949,38.7396,38.7673,781164.0
2024-03-28 14:30:00,42.05,42.09,41.95,42.08,800464.0,38.7673,38.8041,38.6751,38.7949,800464.0
2024-03-28 15:00:00,42.08,42.15,42.06,42.14,859623.0,38.7949,38.8595,38.7765,38.8502,859623.0
2024-03-28 15:30:00,42.14,42.14,41.95,41.95,2520564.0,38.8502,38.8502,38.6751,38.6751,2520564.0
2024-04-01 09:30:00,41.99,41.99,41.52,41.87,1329881.0,38.712,38.712,38.2786,38.6013,1329881.0
2024-04-01 10:00:00,41.86,41.86,41.71,41.84,733974.0,38.5921,38.5921,38.4538,38.5737,733974.0
2024-04-01 10:30:00,41.84,41.91,41.72,41.87,714116.0,38.5737,38.6382,38.463,38.6013,714116.0
2024-04-01 11:00:00,41.87,41.87,41.74,41.79,507525.0,38.6013,38.6013,38.4815,38.5276,507525.0
2024-04-01 11:30:00,41.78,41.85,41.74,41.79,595194.0,38.5183,38.5829,38.4815,38.5276,595194.0
2024-04-01 12:00:00,41.79,41.9,41.78,41.89,427628.0,38.5276,38.629,38.5183,38.6198,427628.0
2024-04-01 12:30:00,41.89,41.91,41.84,41.91,337600.0,38.6198,38.6382,38.5737,38.6382,337600.0
2024-04-01 13:00:00,41.91,41.93,41.87,41.93,342211.0,38.6382,38.6566,38.6013,38.6566,342211.0
2024-04-01 13:30:00,41.93,41.99,41.91,41.99,421619.0,38.6566,38.712,38.6382,38.712,421619.0
2024-04-01 14:00:00,41.99,42.07,41.98,42.07,572287.0,38.712,38.7857,38.7027,38.7857,572287.0
2024-04-01 14:30:00,42.07,42.12,42.03,42.11,629764.0,38.7857,38.8318,38.7488,38.8226,629764.0
2024-04-01 15:00:00,42.11,42.22,42.11,42.2,825703.0,38.8226,38.924,38.8226,38.9056,825703.0
2024-04-01 15:30:00,42.2,42.34,42.16,42.27,3056472.0,38.9056,39.0346,38.8687,38.9701,3056472.0
2024-04-02 09:30:00,42.29,42.68,42.28,42.5,1505980.0,38.9885,39.3481,38.9793,39.1821,1505980.0
2024-04-02 10:00:00,42.49,42.56,42.33,42.4,953650.0,39.1729,39.2375,39.0254,39.0899,953650.0
2024-04-02 10:30:00,42.4,42.44,42.35,42.43,695027.0,39.0899,39.1268,39.0439,39.1176,695027.0
2024-04-02 11:00:00,42.43,42.49,42.27,42.29,701812.0,39.1176,39.1729,38.9701,38.9885,701812.0
2024-04-02 11:30:00,42.29,42.41,42.26,42.39,995367.0,38.9885,39.0992,38.9609,39.0807,995367.0
2024-04-02 12:00:00,42.39,42.48,42.35,42.46,820164.0,39.0807,39.1637,39.0439,39.1453,820164.0
2024-04-02 12:30:00,42.46,42.46,42.36,42.37,671101.0,39.1453,39.1453,39.0531,39.0623,671101.0
2024-04-02 13:00:00,42.37,42.41,42.32,42.36,919353.0,39.0623,39.0992,39.0162,39.0531,919353.0
2024-04-02 13:30:00,42.35,42.4,42.3,42.39,531904.0,39.0439,39.0899,38.9978,39.0807,531904.0
2024-04-02 14:00:00,42.39,42.4,42.36,42.39,375869.0,39.0807,39.0899,39.0531,39.0807,375869.0
2024-04-02 14:30:00,42.39,42.43,42.38,42.39,409699.0,39.0807,39.1176,39.0715,39.0807,409699.0
2024-04-02 15:00:00,42.38,42.45,42.37,42.43,676950.0,39.0715,39.136,39.0623,39.1176,676950.0
2024-04-02 15:30:00,42.44,42.65,42.43,42.55,3062205.0,39.1268,39.3204,39.1176,39.2282,3062205.0
2024-04-03 09:30:00,42.58,42.84,42.58,42.68,1570991.0,39.2559,39.4956,39.2559,39.3481,1570991.0
2024-04-03 10:00:00,42.69,42.76,42.53,42.72,1193788.0,39.3573,39.4218,39.2098,39.385,1193788.0
2024-04-03 10:30:00,42.72,42.77,42.65,42.76,836802.0,39.385,39.4311,39.3204,39.4218,836802.0
2024-04-03 11:00:00,42.76,42.79,42.62,42.68,1133770.0,39.4218,39.4495,39.2928,39.3481,1133770.0
2024-04-03 11:30:00,42.68,42.8,42.63,42.73,872047.0,39.3481,39.4587,39.302,39.3942,872047.0
2024-04-03 12:00:00,42.73,42.78,42.71,42.72,414720.0,39.3942,39.4403,39.3757,39.385,414720.0
2024-04-03 12:30:00,42.72,42.8,42.65,42.73,699148.0,39.385,39.4587,39.3204,39.3942,699148.0
2024-04-03 13:00:00,42.73,42.75,42.65,42.66,478319.0,39.3942,39.4126,39.3204,39.3296,478319.0
2024-04-03 13:30:00,42.66,42.68,42.61,42.67,651428.0,39.3296,39.3481,39.2836,39.3389,651428.0
2024-04-03 14:00:00,42.66,42.73,42.66,42.7,474856.0,39.3296,39.3942,39.3296,39.3665,474856.0
2024-04-03 14:30:00,42.7,42.85,42.68,42.83,752944.0,39.3665,39.5048,39.3481,39.4864,752944.0
2024-04-03 15:00:00,42.83,42.86,42.74,42.77,1161000.0,39.4864,39.514,39.4034,39.4311,1161000.0
2024-04-03 15:30:00,42.77,42.9,42.77,42.83,2878024.0,39.4311,39.5509,39.4311,39.4864,2878024.0
2024-04-04 09:30:00,42.99,43.33,42.95,43.22,1635642.0,39.6339,39.9473,39.597,39.8459,1635642.0
2024-04-04 10:00:00,43.22,43.38,43.2,43.28,1028743.0,39.8459,39.9934,39.8275,39.9012,1028743.0
2024-04-04 10:30:00,43.29,43.42,43.25,43.41,769671.0,39.9105,40.0303,39.8736,40.0211,769671.0
2024-04-04 11:00:00,43.41,43.41,43.01,43.05,990621.0,40.0211,40.0211,39.6523,39.6892,990621.0
2024-04-04 11:30:00,43.06,43.06,42.79,42.8,1078525.0,39.6984,39.6984,39.4495,39.4587,1078525.0
2024-04-04 12:00:00,42.8,42.83,42.7,42.71,646835.0,39.4587,39.4864,39.3665,39.3757,646835.0
2024-04-04 12:30:00,42.72,42.85,42.71,42.79,489124.0,39.385,39.5048,39.3757,39.4495,489124.0
2024-04-04 13:00:00,42.79,42.86,42.75,42.82,443967.0,39.4495,39.514,39.4126,39.4772,443967.0
2024-04-04 13:30:00,42.81,42.85,42.71,42.8,549726.0,39.4679,39.5048,39.3757,39.4587,549726.0
2024-04-04 14:00:00,42.8,42.81,42.66,42.67,455508.0,39.4587,39.4679,39.3296,39.3389,455508.0
2024-04-04 14:30:00,42.66,42.67,42.54,42.58,639522.0,39.3296,39.3389,39.219,39.2559,639522.0
2024-04-04 15:00:00,42.58,42.67,42.54,42.63,770354.0,39.2559,39.3389,39.219,39.302,770354.0
2024-04-04 15:30:00,42.63,42.64,42.44,42.46,2236146.0,39.302,39.3112,39.1268,39.1453,2236146.0
2024-04-05 09:30:00,42.25,42.44,41.82,41.85,1601875.0,38.9517,39.1268,38.5552,38.5829,1601875.0
2024-04-05 10:00:00,41.85,41.88,41.61,41.74,1212146.0,38.5829,38.6105,38.3616,38.4815,1212146.0
2024-04-05 10:30:00,41.74,42.06,41.73,42.01,796469.0,38.4815,38.7765,38.4723,38.7304,796469.0
2024-04-05 11:00:00,42.01,42.21,41.97,42.2,509438.0,38.7304,38.9148,38.6935,38.9056,509438.0
2024-04-05 11:30:00,42.2,42.27,42.1,42.26,640575.0,38.9056,38.9701,38.8134,38.9609,640575.0
2024-04-05 12:00:00,42.26,42.33,42.19,42.28,382350.0,38.9609,39.0254,38.8963,38.9793,382350.0
2024-04-05 12:30:00,42.29,42.31,42.27,42.29,318937.0,38.9885,39.007,38.9701,38.9885,318937.0
2024-04-05 13:00:00,42.29,42.29,42.18,42.23,423272.0,38.9885,38.9885,38.8871,38.9332,423272.0
2024-04-05 13:30:00,42.23,42.29,42.22,42.27,381692.0,38.9332,38.9885,38.924,38.9701,381692.0
2024-04-05 14:00:00,42.28,42.31,42.22,42.23,456654.0,38.9793,39.007,38.924,38.9332,456654.0
2024-04-05 14:30:00,42.23,42.3,42.17,42.19,365209.0,38.9332,38.9978,38.8779,38.8963,365209.0
2024-04-05 15:00:00,42.19,42.26,42.18,42.25,525391.0,38.8963,38.9609,38.8871,38.9517,525391.0
2024-04-05 15:30:00,42.25,42.27,42.11,42.11,1623952.0,38.9517,38.9701,38.8226,38.8226,1623952.0
2024-04-08 09:30:00,42.12,42.15,41.84,41.84,1390563.0,38.8318,38.8595,38.5737,38.5737,1390563.0
2024-04-08 10:00:00,41.84,41.9,41.78,41.83,893168.0,38.5737,38.629,38.5183,38.5644,893168.0
2024-04-08 10:30:00,41.84,41.91,41.81,41.86,736904.0,38.5737,38.6382,38.546,38.5921,736904.0
2024-04-08 11:00:00,41.87,41.98,41.83,41.98,897129.0,38.6013,38.7027,38.5644,38.7027,897129.0
2024-04-08 11:30:00,41.98,42.0,41.95,41.97,488337.0,38.7027,38.7212,38.6751,38.6935,488337.0
2024-04-08 12:00:00,41.97,42.01,41.83,41.95,778117.0,38.6935,38.7304,38.5644,38.6751,778117.0
2024-04-08 12:30:00,41.95,42.02,41.9,42.01,679166.0,38.6751,38.7396,38.629,38.7304,679166.0
2024-04-08 13:00:00,42.01,42.07,41.97,42.04,485340.0,38.7304,38.7857,38.6935,38.7581,485340.0
2024-04-08 13:30:00,42.04,42.04,41.99,42.0,321831.0,38.7581,38.7581,38.712,38.7212,321831.0
2024-04-08 14:00:00,42.0,42.01,41.95,41.98,441759.0,38.7212,38.7304,38.6751,38.7027,441759.0
2024-04-08 14:30:00,41.99,41.99,41.88,41.89,563396.0,38.712,38.712,38.6105,38.6198,563396.0
2024-04-08 15:00:00,41.9,41.98,41.89,41.95,530314.0,38.629,38.7027,38.6198,38.6751,530314.0
2024-04-08 15:30:00,41.95,41.96,41.71,41.75,2319269.0,38.6751,38.6843,38.4538,38.4907,2319269.0
2024-04-09 09:30:00,41.06,41.18,40.75,40.8,1562813.0,38.4709,38.5834,38.1805,38.2273,1562813.0
2024-04-09 10:00:00,40.8,40.85,40.7,40.8,1423213.0,38.2273,38.2742,38.1336,38.2273,1423213.0
2024-04-09 10:30:00,40.8,40.8,40.54,40.63,1244620.0,38.2273,38.2273,37.9837,38.0681,1244620.0
2024-04-09 11:00:00,40.63,40.84,40.62,40.79,819221.0,38.0681,38.2648,38.0587,38.218,819221.0
2024-04-09 11:30:00,40.79,40.79,40.69,40.73,800215.0,38.218,38.218,38.1243,38.1618,800215.0
2024-04-09 12:00:00,40.73,40.75,40.65,40.66,500073.0,38.1618,38.1805,38.0868,38.0962,500073.0
2024-04-09 12:30:00,40.67,40.69,40.6,40.66,574209.0,38.1055,38.1243,38.04,38.0962,574209.0
2024-04-09 13:00:00,40.66,40.75,40.66,40.71,433012.0,38.0962,38.1805,38.0962,38.143,433012.0
2024-04-09 13:30:00,40.71,40.74,40.66,40.67,499162.0,38.143,38.1711,38.0962,38.1055,499162.0
2024-04-09 14:00:00,40.67,40.69,40.63,40.66,484720.0,38.1055,38.1243,38.0681,38.0962,484720.0
2024-04-09 14:30:00,40.66,40.72,40.64,40.68,624052.0,38.0962,38.1524,38.0774,38.1149,624052.0
2024-04-09 15:00:00,40.67,40.75,40.64,40.73,793831.0,38.1055,38.1805,38.0774,38.1618,793831.0
2024-04-09 15:30:00,40.73,40.87,40.71,40.84,2183351.0,38.1618,38.2929,38.143,38.2648,2183351.0
2024-04-10 09:30:00,40.61,40.61,39.96,40.41,1885314.0,38.0493,38.0493,37.4403,37.8619,1885314.0
2024-04-10 10:00:00,40.41,40.64,40.31,40.53,997966.0,37.8619,38.0774,37.7682,37.9744,997966.0
2024-04-10 10:30:00,40.53,40.66,40.44,40.48,1292686.0,37.9744,38.0962,37.89,37.9275,1292686.0
2024-04-10 11:00:00,40.48,40.49,40.32,40.37,765525.0,37.9275,37.9369,37.7776,37.8245,765525.0
2024-04-10 11:30:00,40.36,40.37,40.23,40.24,608230.0,37.8151,37.8245,37.6933,37.7027,608230.0
2024-04-10 12:00:00,40.24,40.39,40.23,40.37,774026.0,37.7027,37.8432,37.6933,37.8245,774026.0
2024-04-10 12:30:00,40.37,40.55,40.36,40.44,805157.0,37.8245,37.9931,37.8151,37.89,805157.0
2024-04-10 13:00:00,40.43,40.47,40.29,40.41,738477.0,37.8807,37.9181,37.7495,37.8619,738477.0
2024-04-10 13:30:00,40.42,40.47,40.26,40.41,745697.0,37.8713,37.9181,37.7214,37.8619,745697.0
2024-04-10 14:00:00,40.41,40.46,40.34,40.38,638339.0,37.8619,37.9088,37.7963,37.8338,638339.0
2024-04-10 14:30:00,40.37,40.46,40.33,40.33,544348.0,37.8245,37.9088,37.787,37.787,544348.0
2024-04-10 15:00:00,40.34,40.51,40.33,40.48,1293503.0,37.7963,37.9556,37.787,37.9275,1293503.0
2024-04-10 15:30:00,40.48,40.61,40.39,40.51,2514890.0,37.9275,38.0493,37.8432,37.9556,2514890.0
2024-04-11 09:30:00,40.45,40.47,40.28,40.29,1170763.0,37.8994,37.9181,37.7401,37.7495,1170763.0
2024-04-11 10:00:00,40.3,40.3,40.14,40.16,683276.0,37.7589,37.7589,37.609,37.6277,683276.0
2024-04-11 10:30:00,40.15,40.24,40.11,40.14,657939.0,37.6183,37.7027,37.5808,37.609,657939.0
2024-04-11 11:00:00,40.13,40.18,40.1,40.11,492225.0,37.5996,37.6464,37.5715,37.5808,492225.0
2024-04-11 11:30:00,40.11,40.25,40.09,40.22,461147.0,37.5808,37.712,37.5621,37.6839,461147.0
2024-04-11 12:00:00,40.23,40.29,40.21,40.23,450057.0,37.6933,37.7495,37.6745,37.6933,450057.0
2024-04-11 12:30:00,40.23,40.26,40.2,40.21,400831.0,37.6933,37.7214,37.6652,37.6745,400831.0
2024-04-11 13:00:00,40.21,40.35,40.18,40.33,515952.0,37.6745,37.8057,37.6464,37.787,515952.0
2024-04-11 13:30:00,40.33,40.36,40.29,40.34,510396.0,37.787,37.8151,37.7495,37.7963,510396.0
2024-04-11 14:00:00,40.34,40.39,40.26,40.29,582551.0,37.7963,37.8432,37.7214,37.7495,582551.0
2024-04-11 14:30:00,40.29,40.36,40.27,40.33,469219.0,37.7495,37.8151,37.7308,37.787,469219.0
2024-04-11 15:00:00,40.33,40.34,40.27,40.3,564058.0,37.787,37.7963,37.7308,37.7589,564058.0
2024-04-11 15:30:00,40.3,40.34,40.14,40.15,2163466.0,37.7589,37.7963,37.609,37.6183,2163466.0
2024-04-12 09:30:00,40.18,40.26,39.92,40.12,1180074.0,37.6464,37.7214,37.4028,37.5902,1180074.0
2024-04-12 10:00:00,40.12,40.12,39.98,40.02,635784.0,37.5902,37.5902,37.459,37.4965,635784.0
2024-04-12 10:30:00,40.02,40.2,40.01,40.14,718200.0,37.4965,37.6652,37.4872,37.609,718200.0
2024-04-12 11:00:00,40.14,40.14,39.92,39.95,711664.0,37.609,37.609,37.4028,37.4309,711664.0
2024-04-12 11:30:00,39.96,40.05,39.92,40.0,756278.0,37.4403,37.5246,37.4028,37.4778,756278.0
2024-04-12 12:00:00,40.01,40.07,39.94,39.97,701628.0,37.4872,37.5434,37.4216,37.4497,701628.0
2024-04-12 12:30:00,39.97,39.98,39.85,39.85,611189.0,37.4497,37.459,37.3372,37.3372,611189.0
2024-04-12 13:00:00,39.84,39.89,39.8,39.8,626254.0,37.3279,37.3747,37.2904,37.2904,626254.0
2024-04-12 13:30:00,39.8,39.94,39.79,39.89,638931.0,37.2904,37.4216,37.281,37.3747,638931.0
2024-04-12 14:00:00,39.89,39.99,39.83,39.86,2873030.0,37.3747,37.4684,37.3185,37.3466,2873030.0
2024-04-12 14:30:00,39.86,39.87,39.74,39.76,1503011.0,37.3466,37.356,37.2342,37.2529,1503011.0
2024-04-12 15:00:00,39.76,39.77,39.68,39.75,881082.0,37.2529,37.2623,37.178,37.2435,881082.0
2024-04-12 15:30:00,39.76,39.82,39.69,39.72,2681103.0,37.2529,37.3091,37.1873,37.2154,2681103.0
2024-04-15 09:30:00,40.11,40.35,39.98,40.2,2126173.0,37.5808,37.8057,37.459,37.6652,2126173.0
2024-04-15 10:00:00,40.2,40.3,40.02,40.05,882430.0,37.6652,37.7589,37.4965,37.5246,882430.0
2024-04-15 10:30:00,40.05,40.12,40.01,40.09,720885.0,37.5246,37.5902,37.4872,37.5621,720885.0
2024-04-15 11:00:00,40.1,40.16,40.05,40.16,903148.0,37.5715,37.6277,37.5246,37.6277,903148.0
2024-04-15 11:30:00,40.16,40.22,40.13,40.2,582560.0,37.6277,37.6839,37.5996,37.6652,582560.0
2024-04-15 12:00:00,40.2,40.22,40.07,40.11,512044.0,37.6652,37.6839,37.5434,37.5808,512044.0
2024-04-15 12:30:00,40.11,40.11,40.04,40.08,440584.0,37.5808,37.5808,37.5153,37.5527,440584.0
2024-04-15 13:00:00,40.07,40.1,39.98,39.99,719587.0,37.5434,37.5715,37.459,37.4684,719587.0
2024-04-15 13:30:00,39.98,40.0,39.91,39.98,1000202.0,37.459,37.4778,37.3935,37.459,1000202.0
2024-04-15 14:00:00,39.97,39.99,39.89,39.93,679635.0,37.4497,37.4684,37.3747,37.4122,679635.0
2024-04-15 14:30:00,39.92,40.01,39.88,39.91,615666.0,37.4028,37.4872,37.3654,37.3935,615666.0
2024-04-15 15:00:00,39.91,39.95,39.85,39.89,738183.0,37.3935,37.4309,37.3372,37.3747,738183.0
2024-04-15 15:30:00,39.89,40.16,39.88,40.1,1973443.0,37.3747,37.6277,37.3654,37.5715,1973443.0
2024-04-16 09:30:00,40.11,40.14,39.89,40.02,1258625.0,37.5808,37.609,37.3747,37.4965,1258625.0
2024-04-16 10:00:00,40.02,40.13,39.77,39.88,916313.0,37.4965,37.5996,37.2623,37.3654,916313.0
2024-04-16 10:30:00,39.88,39.88,39.61,39.7,850600.0,37.3654,37.3654,37.1124,37.1967,850600.0
2024-04-16 11:00:00,39.69,39.73,39.6,39.69,611511.0,37.1873,37.2248,37.103,37.1873,611511.0
2024-04-16 11:30:00,39.69,39.78,39.68,39.73,416783.0,37.1873,37.2717,37.178,37.2248,416783.0
2024-04-16 12:00:00,39.73,39.8,39.68,39.78,487150.0,37.2248,37.2904,37.178,37.2717,487150.0
2024-04-16 12:30:00,39.77,39.83,39.71,39.74,598759.0,37.2623,37.3185,37.2061,37.2342,598759.0
2024-04-16 13:00:00,39.73,39.75,39.66,39.66,661904.0,37.2248,37.2435,37.1592,37.1592,661904.0
2024-04-16 13:30:00,39.66,39.7,39.57,39.64,616796.0,37.1592,37.1967,37.0749,37.1405,616796.0
2024-04-16 14:00:00,39.64,39.8,39.57,39.58,592133.0,37.1405,37.2904,37.0749,37.0843,592133.0
2024-04-16 14:30:00,39.58,39.83,39.57,39.83,520848.0,37.0843,37.3185,37.0749,37.3185,520848.0
2024-04-16 15:00:00,39.84,39.87,39.74,39.84,597216.0,37.3279,37.356,37.2342,37.3279,597216.0
2024-04-16 15:30:00,39.84,39.87,39.72,39.77,2087807.0,37.3279,37.356,37.2154,37.2623,2087807.0
2024-04-17 09:30:00,39.85,39.98,39.73,39.93,825610.0,37.3372,37.459,37.2248,37.4122,825610.0
2024-04-17 10:00:00,39.94,39.97,39.86,39.89,812954.0,37.4216,37.4497,37.3466,37.3747,812954.0
2024-04-17 10:30:00,39.88,39.9,39.63,39.65,689230.0,37.3654,37.3841,37.1311,37.1499,689230.0
2024-04-17 11:00:00,39.65,39.69,39.54,39.54,1308184.0,37.1499,37.1873,37.0468,37.0468,1308184.0
2024-04-17 11:30:00,39.55,39.56,39.48,39.55,917508.0,37.0562,37.0655,36.9906,37.0562,917508.0
2024-04-17 12:00:00,39.55,39.61,39.46,39.59,794824.0,37.0562,37.1124,36.9718,37.0936,794824.0
2024-04-17 12:30:00,39.59,39.63,39.55,39.59,554541.0,37.0936,37.1311,37.0562,37.0936,554541.0
2024-04-17 13:00:00,39.59,39.67,39.55,39.67,552894.0,37.0936,37.1686,37.0562,37.1686,552894.0
2024-04-17 13:30:00,39.67,39.8,39.63,39.77,1886182.0,37.1686,37.2904,37.1311,37.2623,1886182.0
2024-04-17 14:00:00,39.77,39.85,39.71,39.75,1049491.0,37.2623,37.3372,37.2061,37.2435,1049491.0
2024-04-17 14:30:00,39.75,39.84,39.71,39.78,1534636.0,37.2435,37.3279,37.2061,37.2717,1534636.0
2024-04-17 15:00:00,39.77,39.81,39.68,39.72,716214.0,37.2623,37.2998,37.178,37.2154,716214.0
2024-04-17 15:30:00,39.72,39.84,39.69,39.78,2141486.0,37.2154,37.3279,37.1873,37.2717,2141486.0
2024-04-18 09:30:00,39.85,40.01,39.79,39.98,1060531.0,37.3372,37.4872,37.281,37.459,1060531.0
2024-04-18 10:00:00,39.99,40.03,39.8,39.87,996045.0,37.4684,37.5059,37.2904,37.356,996045.0
2024-04-18 10:30:00,39.86,40.04,39.83,40.02,1129595.0,37.3466,37.5153,37.3185,37.4965,1129595.0
2024-04-18 11:00:00,40.02,40.06,39.9,39.9,1328854.0,37.4965,37.534,37.3841,37.3841,1328854.0
2024-04-18 11:30:00,39.9,39.95,39.84,39.91,953425.0,37.3841,37.4309,37.3279,37.3935,953425.0
2024-04-18 12:00:00,39.91,39.99,39.79,39.8,748784.0,37.3935,37.4684,37.281,37.2904,748784.0
2024-04-18 12:30:00,39.8,39.82,39.71,39.81,719394.0,37.2904,37.3091,37.2061,37.2998,719394.0
2024-04-18 13:00:00,39.8,39.9,39.78,39.89,523746.0,37.2904,37.3841,37.2717,37.3747,523746.0
2024-04-18 13:30:00,39.89,39.91,39.83,39.84,549150.0,37.3747,37.3935,37.3185,37.3279,549150.0
2024-04-18 14:00:00,39.84,39.97,39.77,39.9,732664.0,37.3279,37.4497,37.2623,37.3841,732664.0
2024-04-18 14:30:00,39.9,39.96,39.86,39.95,488354.0,37.3841,37.4403,37.3466,37.4309,488354.0
2024-04-18 15:00:00,39.95,40.01,39.93,40.0,640136.0,37.4309,37.4872,37.4122,37.4778,640136.0
2024-04-18 15:30:00,40.0,40.17,39.99,40.13,2018859.0,37.4778,37.6371,37.4684,37.5996,2018859.0
2024-04-19 09:30:00,40.0,40.32,39.98,40.3,1958599.0,37.4778,37.7776,37.459,37.7589,1958599.0
2024-04-19 10:00:00,40.3,40.4,40.24,40.34,908038.0,37.7589,37.8526,37.7027,37.7963,908038.0
2024-04-19 10:30:00,40.34,40.47,40.22,40.22,1836366.0,37.7963,37.9181,37.6839,37.6839,1836366.0
2024-04-19 11:00:00,40.23,40.3,40.19,40.27,729696.0,37.6933,37.7589,37.6558,37.7308,729696.0
2024-04-19 11:30:00,40.27,40.3,40.16,40.27,1108280.0,37.7308,37.7589,37.6277,37.7308,1108280.0
2024-04-19 12:00:00,40.27,40.36,40.2,40.26,867940.0,37.7308,37.8151,37.6652,37.7214,867940.0
2024-04-19 12:30:00,40.27,40.42,40.24,40.39,1026242.0,37.7308,37.8713,37.7027,37.8432,1026242.0
2024-04-19 13:00:00,40.39,40.42,40.3,40.34,770465.0,37.8432,37.8713,37.7589,37.7963,770465.0
2024-04-19 13:30:00,40.34,40.5,40.33,40.44,803054.0,37.7963,37.9463,37.787,37.89,803054.0
2024-04-19 14:00:00,40.44,40.57,40.37,40.52,864487.0,37.89,38.0118,37.8245,37.965,864487.0
2024-04-19 14:30:00,40.52,40.68,40.52,40.66,772590.0,37.965,38.1149,37.965,38.0962,772590.0
2024-04-19 15:00:00,40.66,40.67,40.47,40.48,1378713.0,38.0962,38.1055,37.9181,37.9275,1378713.0
2024-04-19 15:30:00,40.48,40.62,40.45,40.49,3916359.0,37.9275,38.0587,37.8994,37.9369,3916359.0
2024-04-22 09:30:00,41.4,41.64,39.24,39.56,6766680.0,38.7895,39.0144,36.7657,37.0655,6766680.0
2024-04-22 10:00:00,39.57,39.74,38.85,39.01,3905755.0,37.0749,37.2342,36.4003,36.5502,3905755.0
2024-04-22 10:30:00,39.01,39.4,38.96,39.16,3349757.0,36.5502,36.9156,36.5034,36.6908,3349757.0
2024-04-22 11:00:00,39.15,39.19,38.78,38.96,2349408.0,36.6814,36.7189,36.3347,36.5034,2349408.0
2024-04-22 11:30:00,38.96,39.13,38.71,38.82,2185394.0,36.5034,36.6626,36.2691,36.3722,2185394.0
2024-04-22 12:00:00,38.82,39.0,38.74,38.88,1593518.0,36.3722,36.5408,36.2972,36.4284,1593518.0
2024-04-22 12:30:00,38.87,39.07,38.82,38.94,1651090.0,36.419,36.6064,36.3722,36.4846,1651090.0
2024-04-22 13:00:00,38.94,39.07,38.78,39.05,1625103.0,36.4846,36.6064,36.3347,36.5877,1625103.0
2024-04-22 13:30:00,39.05,39.21,38.94,39.12,1514731.0,36.5877,36.7376,36.4846,36.6533,1514731.0
2024-04-22 14:00:00,39.12,39.2,38.85,38.86,1691398.0,36.6533,36.7282,36.4003,36.4097,1691398.0
2024-04-22 14:30:00,38.87,38.9,38.65,38.78,2002671.0,36.419,36.4471,36.2129,36.3347,2002671.0
2024-04-22 15:00:00,38.79,38.89,38.65,38.74,2223067.0,36.3441,36.4378,36.2129,36.2972,2223067.0
2024-04-22 15:30:00,38.74,38.78,38.56,38.62,6853537.0,36.2972,36.3347,36.1286,36.1848,6853537.0
2024-04-23 09:30:00,38.92,39.91,38.68,39.82,4437103.0,36.4659,37.3935,36.241,37.3091,4437103.0
2024-04-23 10:00:00,39.83,39.89,39.56,39.75,2212017.0,37.3185,37.3747,37.0655,37.2435,2212017.0
2024-04-23 10:30:00,39.76,39.97,39.61,39.91,1375404.0,37.2529,37.4497,37.1124,37.3935,1375404.0
2024-04-23 11:00:00,39.91,39.94,39.8,39.8,1040217.0,37.3935,37.4216,37.2904,37.2904,1040217.0
2024-04-23 11:30:00,39.8,39.95,39.78,39.93,974327.0,37.2904,37.4309,37.2717,37.4122,974327.0
2024-04-23 12:00:00,39.93,39.93,39.78,39.81,802925.0,37.4122,37.4122,37.2717,37.2998,802925.0
2024-04-23 12:30:00,39.8,39.93,39.8,39.87,759353.0,37.2904,37.4122,37.2904,37.356,759353.0
2024-04-23 13:00:00,39.87,39.99,39.81,39.98,777695.0,37.356,37.4684,37.2998,37.459,777695.0
2024-04-23 13:30:00,39.98,40.0,39.82,39.88,754133.0,37.459,37.4778,37.3091,37.3654,754133.0
2024-04-23 14:00:00,39.88,39.92,39.81,39.84,504369.0,37.3654,37.4028,37.2998,37.3279,504369.0
2024-04-23 14:30:00,39.85,39.91,39.77,39.8,577854.0,37.3372,37.3935,37.2623,37.2904,577854.0
2024-04-23 15:00:00,39.8,39.84,39.74,39.77,820112.0,37.2904,37.3279,37.2342,37.2623,820112.0
2024-04-23 15:30:00,39.77,39.82,39.67,39.7,3033473.0,37.2623,37.3091,37.1686,37.1967,3033473.0
2024-04-24 09:30:00,39.5,39.66,38.96,39.16,1978161.0,37.0093,37.1592,36.5034,36.6908,1978161.0
2024-04-24 10:00:00,39.16,39.16,38.93,39.09,946199.0,36.6908,36.6908,36.4753,36.6252,946199.0
2024-04-24 10:30:00,39.09,39.1,38.94,39.0,708894.0,36.6252,36.6345,36.4846,36.5408,708894.0
2024-04-24 11:00:00,39.0,39.24,38.96,39.21,733167.0,36.5408,36.7657,36.5034,36.7376,733167.0
2024-04-24 11:30:00,39.21,39.25,39.08,39.24,518964.0,36.7376,36.7751,36.6158,36.7657,518964.0
2024-04-24 12:00:00,39.25,39.44,39.23,39.4,517362.0,36.7751,36.9531,36.7563,36.9156,517362.0
2024-04-24 12:30:00,39.39,39.47,39.37,39.4,452450.0,36.9062,36.9812,36.8875,36.9156,452450.0
2024-04-24 13:00:00,39.39,39.42,39.32,39.34,391485.0,36.9062,36.9344,36.8407,36.8594,391485.0
2024-04-24 13:30:00,39.34,39.45,39.33,39.44,356352.0,36.8594,36.9625,36.85,36.9531,356352.0
2024-04-24 14:00:00,39.44,39.44,39.36,39.38,361456.0,36.9531,36.9531,36.8781,36.8969,361456.0
2024-04-24 14:30:00,39.38,39.49,39.35,39.49,535718.0,36.8969,36.9999,36.8688,36.9999,535718.0
2024-04-24 15:00:00,39.5,39.66,39.42,39.64,764131.0,37.0093,37.1592,36.9344,37.1405,764131.0
2024-04-24 15:30:00,39.64,39.65,39.48,39.48,1719275.0,37.1405,37.1499,36.9906,36.9906,1719275.0
2024-04-25 09:30:00,39.21,39.82,39.2,39.26,1406447.0,36.7376,37.3091,36.7282,36.7844,1406447.0
2024-04-25 10:00:00,39.26,39.26,39.01,39.05,1205557.0,36.7844,36.7844,36.5502,36.5877,1205557.0
2024-04-25 10:30:00,39.05,39.22,38.96,39.18,988442.0,36.5877,36.747,36.5034,36.7095,988442.0
2024-04-25 11:00:00,39.19,39.27,39.13,39.2,641595.0,36.7189,36.7938,36.6626,36.7282,641595.0
2024-04-25 11:30:00,39.2,39.25,39.11,39.18,440919.0,36.7282,36.7751,36.6439,36.7095,440919.0
2024-04-25 12:00:00,39.17,39.2,39.07,39.11,443942.0,36.7001,36.7282,36.6064,36.6439,443942.0
2024-04-25 12:30:00,39.11,39.25,39.1,39.22,471203.0,36.6439,36.7751,36.6345,36.747,471203.0
2024-04-25 13:00:00,39.21,39.25,39.13,39.18,426713.0,36.7376,36.7751,36.6626,36.7095,426713.0
2024-04-25 13:30:00,39.19,39.37,39.16,39.36,512345.0,36.7189,36.8875,36.6908,36.8781,512345.0
2024-04-25 14:00:00,39.36,39.36,39.2,39.21,483794.0,36.8781,36.8781,36.7282,36.7376,483794.0
2024-04-25 14:30:00,39.21,39.27,39.2,39.25,437719.0,36.7376,36.7938,36.7282,36.7751,437719.0
2024-04-25 15:00:00,39.25,39.37,39.21,39.32,606139.0,36.7751,36.8875,36.7376,36.8407,606139.0
2024-04-25 15:30:00,39.33,39.37,39.22,39.25,2017907.0,36.85,36.8875,36.747,36.7751,2017907.0
2024-04-26 09:30:00,39.06,39.62,38.89,39.58,1079207.0,36.5971,37.1217,36.4378,37.0843,1079207.0
2024-04-26 10:00:00,39.58,39.75,39.52,39.69,636860.0,37.0843,37.2435,37.0281,37.1873,636860.0
2024-04-26 10:30:00,39.7,39.76,39.62,39.66,506438.0,37.1967,37.2529,37.1217,37.1592,506438.0
2024-04-26 11:00:00,39.66,39.8,39.64,39.7,757113.0,37.1592,37.2904,37.1405,37.1967,757113.0
2024-04-26 11:30:00,39.7,39.96,39.68,39.93,777637.0,37.1967,37.4403,37.178,37.4122,777637.0
2024-04-26 12:00:00,39.93,39.95,39.76,39.78,508130.0,37.4122,37.4309,37.2529,37.2717,508130.0
2024-04-26 12:30:00,39.78,39.87,39.77,39.82,357360.0,37.2717,37.356,37.2623,37.3091,357360.0
2024-04-26 13:00:00,39.82,39.85,39.77,39.8,466251.0,37.3091,37.3372,37.2623,37.2904,466251.0
2024-04-26 13:30:00,39.8,39.82,39.74,39.77,539979.0,37.2904,37.3091,37.2342,37.2623,539979.0
2024-04-26 14:00:00,39.77,39.82,39.73,39.76,350192.0,37.2623,37.3091,37.2248,37.2529,350192.0
2024-04-26 14:30:00,39.76,39.8,39.74,39.79,383706.0,37.2529,37.2904,37.2342,37.281,383706.0
2024-04-26 15:00:00,39.78,39.84,39.77,39.83,540622.0,37.2717,37.3279,37.2623,37.3185,540622.0
2024-04-26 15:30:00,39.83,39.84,39.68,39.68,2226122.0,37.3185,37.3279,37.178,37.178,2226122.0
2024-04-29 09:30:00,39.9,40.74,39.87,40.62,2466181.0,37.3841,38.1711,37.356,38.0587,2466181.0
2024-04-29 10:00:00,40.63,40.82,40.47,40.49,1221269.0,38.0681,38.2461,37.9181,37.9369,1221269.0
2024-04-29 10:30:00,40.5,40.6,40.45,40.56,927372.0,37.9463,38.04,37.8994,38.0025,927372.0
2024-04-29 11:00:00,40.56,40.61,40.5,40.58,1006622.0,38.0025,38.0493,37.9463,38.0212,1006622.0
2024-04-29 11:30:00,40.57,40.6,40.48,40.48,851458.0,38.0118,38.04,37.9275,37.9275,851458.0
2024-04-29 12:00:00,40.47,40.5,40.34,40.36,855250.0,37.9181,37.9463,37.7963,37.8151,855250.0
2024-04-29 12:30:00,40.36,40.44,40.26,40.27,719214.0,37.8151,37.89,37.7214,37.7308,719214.0
2024-04-29 13:00:00,40.28,40.33,40.25,40.27,619763.0,37.7401,37.787,37.712,37.7308,619763.0
2024-04-29 13:30:00,40.27,40.37,40.26,40.3,463543.0,37.7308,37.8245,37.7214,37.7589,463543.0
2024-04-29 14:00:00,40.3,40.38,40.28,40.31,595657.0,37.7589,37.8338,37.7401,37.7682,595657.0
2024-04-29 14:30:00,40.32,40.32,40.18,40.23,925486.0,37.7776,37.7776,37.6464,37.6933,925486.0
2024-04-29 15:00:00,40.22,40.23,40.11,40.14,1071499.0,37.6839,37.6933,37.5808,37.609,1071499.0
2024-04-29 15:30:00,40.14,40.16,40.03,40.1,2216343.0,37.609,37.6277,37.5059,37.5715,2216343.0
2024-04-30 09:30:00,39.91,39.92,39.44,39.57,1237401.0,37.3935,37.4028,36.9531,37.0749,1237401.0
2024-04-30 10:00:00,39.57,39.65,39.51,39.59,611754.0,37.0749,37.1499,37.0187,37.0936,611754.0
2024-04-30 10:30:00,39.59,39.85,39.59,39.8,665436.0,37.0936,37.3372,37.0936,37.2904,665436.0
2024-04-30 11:00:00,39.8,39.82,39.64,39.68,594562.0,37.2904,37.3091,37.1405,37.178,594562.0
2024-04-30 11:30:00,39.67,39.68,39.57,39.59,644937.0,37.1686,37.178,37.0749,37.0936,644937.0
2024-04-30 12:00:00,39.59,39.64,39.51,39.59,608594.0,37.0936,37.1405,37.0187,37.0936,608594.0
2024-04-30 12:30:00,39.59,39.63,39.55,39.58,525137.0,37.0936,37.1311,37.0562,37.0843,525137.0
2024-04-30 13:00:00,39.58,39.59,39.44,39.51,616306.0,37.0843,37.0936,36.9531,37.0187,616306.0
2024-04-30 13:30:00,39.51,39.71,39.5,39.69,546279.0,37.0187,37.2061,37.0093,37.1873,546279.0
2024-04-30 14:00:00,39.69,39.76,39.6,39.63,560081.0,37.1873,37.2529,37.103,37.1311,560081.0
2024-04-30 14:30:00,39.63,39.63,39.5,39.59,701156.0,37.1311,37.1311,37.0093,37.0936,701156.0
2024-04-30 15:00:00,39.59,39.61,39.55,39.61,508805.0,37.0936,37.1124,37.0562,37.1124,508805.0
2024-04-30 15:30:00,39.61,39.7,39.47,39.49,2731259.0,37.1124,37.1967,36.9812,36.9999,2731259.0
2024-05-01 09:30:00,39.33,39.58,39.14,39.29,2075984.0,36.85,37.0843,36.672,36.8126,2075984.0
2024-05-01 10:00:00,39.29,39.47,39.28,39.4,761509.0,36.8126,36.9812,36.8032,36.9156,761509.0
2024-05-01 10:30:00,39.41,39.48,39.31,39.46,606541.0,36.925,36.9906,36.8313,36.9718,606541.0
2024-05-01 11:00:00,39.46,39.63,39.44,39.59,692958.0,36.9718,37.1311,36.9531,37.0936,692958.0
2024-05-01 11:30:00,39.59,39.66,39.54,39.63,701138.0,37.0936,37.1592,37.0468,37.1311,701138.0
2024-05-01 12:00:00,39.63,39.65,39.55,39.58,583691.0,37.1311,37.1499,37.0562,37.0843,583691.0
2024-05-01 12:30:00,39.58,39.6,39.46,39.48,646928.0,37.0843,37.103,36.9718,36.9906,646928.0
2024-05-01 13:00:00,39.48,39.52,39.39,39.43,676390.0,36.9906,37.0281,36.9062,36.9437,676390.0
2024-05-01 13:30:00,39.42,39.48,39.3,39.34,471835.0,36.9344,36.9906,36.8219,36.8594,471835.0
2024-05-01 14:00:00,39.34,39.43,39.25,39.43,607157.0,36.8594,36.9437,36.7751,36.9437,607157.0
2024-05-01 14:30:00,39.43,39.57,39.29,39.43,1279743.0,36.9437,37.0749,36.8126,36.9437,1279743.0
2024-05-01 15:00:00,39.43,39.45,39.27,39.3,1146803.0,36.9437,36.9625,36.7938,36.8219,1146803.0
2024-05-01 15:30:00,39.3,39.31,39.13,39.19,2741151.0,36.8219,36.8313,36.6626,36.7189,2741151.0
2024-05-02 09:30:00,39.32,39.48,39.1,39.23,843298.0,36.8407,36.9906,36.6345,36.7563,843298.0
2024-05-02 10:00:00,39.23,39.28,39.05,39.06,762538.0,36.7563,36.8032,36.5877,36.5971,762538.0
2024-05-02 10:30:00,39.07,39.11,38.94,38.95,989714.0,36.6064,36.6439,36.4846,36.494,989714.0
2024-05-02 11:00:00,38.96,39.09,38.94,39.04,747561.0,36.5034,36.6252,36.4846,36.5783,747561.0
2024-05-02 11:30:00,39.04,39.05,38.86,38.95,925702.0,36.5783,36.5877,36.4097,36.494,925702.0
2024-05-02 12:00:00,38.94,38.94,38.89,38.91,373804.0,36.4846,36.4846,36.4378,36.4565,373804.0
2024-05-02 12:30:00,38.92,38.92,38.81,38.83,481062.0,36.4659,36.4659,36.3628,36.3816,481062.0
2024-05-02 13:00:00,38.83,38.88,38.75,38.87,910376.0,36.3816,36.4284,36.3066,36.419,910376.0
2024-05-02 13:30:00,38.87,39.01,38.86,38.97,773665.0,36.419,36.5502,36.4097,36.5127,773665.0
2024-05-02 14:00:00,38.98,39.0,38.91,38.93,482915.0,36.5221,36.5408,36.4565,36.4753,482915.0
2024-05-02 14:30:00,38.93,39.08,38.92,39.01,594815.0,36.4753,36.6158,36.4659,36.5502,594815.0
2024-05-02 15:00:00,39.0,39.01,38.89,38.89,492315.0,36.5408,36.5502,36.4378,36.4378,492315.0
2024-05-02 15:30:00,38.89,38.93,38.76,38.93,2464401.0,36.4378,36.4753,36.316,36.4753,2464401.0
2024-05-03 09:30:00,39.05,39.2,38.75,38.94,1604886.0,36.5877,36.7282,36.3066,36.4846,1604886.0
2024-05-03 10:00:00,38.94,39.01,38.76,38.8,930841.0,36.4846,36.5502,36.316,36.3535,930841.0
2024-05-03 10:30:00,38.81,38.86,38.75,38.83,580402.0,36.3628,36.4097,36.3066,36.3816,580402.0
2024-05-03 11:00:00,38.83,38.92,38.79,38.9,530858.0,36.3816,36.4659,36.3441,36.4471,530858.0
2024-05-03 11:30:00,38.9,38.94,38.83,38.84,511025.0,36.4471,36.4846,36.3816,36.3909,511025.0
2024-05-03 12:00:00,38.84,38.91,38.83,38.86,436420.0,36.3909,36.4565,36.3816,36.4097,436420.0
2024-05-03 12:30:00,38.87,38.88,38.81,38.83,503545.0,36.419,36.4284,36.3628,36.3816,503545.0
2024-05-03 13:00:00,38.83,38.86,38.79,38.83,452111.0,36.3816,36.4097,36.3441,36.3816,452111.0
2024-05-03 13:30:00,38.83,38.89,38.82,38.84,294541.0,36.3816,36.4378,36.3722,36.3909,294541.0
2024-05-03 14:00:00,38.84,38.87,38.79,38.8,497539.0,36.3909,36.419,36.3441,36.3535,497539.0
2024-05-03 14:30:00,38.8,38.84,38.76,38.8,603366.0,36.3535,36.3909,36.316,36.3535,603366.0
2024-05-03 15:00:00,38.8,38.89,38.79,38.88,739923.0,36.3535,36.4378,36.3441,36.4284,739923.0
2024-05-03 15:30:00,38.88,38.93,38.81,38.89,2222355.0,36.4284,36.4753,36.3628,36.4378,2222355.0
2024-05-06 09:30:00,39.12,39.25,39.08,39.1,887602.0,36.6533,36.7751,36.6158,36.6345,887602.0
2024-05-06 10:00:00,39.1,39.2,39.06,39.11,423463.0,36.6345,36.7282,36.5971,36.6439,423463.0
2024-05-06 10:30:00,39.12,39.3,39.11,39.19,627649.0,36.6533,36.8219,36.6439,36.7189,627649.0
2024-05-06 11:00:00,39.2,39.22,39.16,39.18,374004.0,36.7282,36.747,36.6908,36.7095,374004.0
2024-05-06 11:30:00,39.18,39.24,39.15,39.2,430757.0,36.7095,36.7657,36.6814,36.7282,430757.0
2024-05-06 12:00:00,39.2,39.22,39.16,39.18,282764.0,36.7282,36.747,36.6908,36.7095,282764.0
2024-05-06 12:30:00,39.18,39.27,39.16,39.26,526696.0,36.7095,36.7938,36.6908,36.7844,526696.0
2024-05-06 13:00:00,39.27,39.32,39.26,39.3,506684.0,36.7938,36.8407,36.7844,36.8219,506684.0
2024-05-06 13:30:00,39.3,39.3,39.13,39.18,718492.0,36.8219,36.8219,36.6626,36.7095,718492.0
2024-05-06 14:00:00,39.19,39.25,39.16,39.23,692489.0,36.7189,36.7751,36.6908,36.7563,692489.0
2024-05-06 14:30:00,39.23,39.26,39.19,39.23,540294.0,36.7563,36.7844,36.7189,36.7563,540294.0
2024-05-06 15:00:00,39.23,39.28,39.21,39.21,535939.0,36.7563,36.8032,36.7376,36.7376,535939.0
2024-05-06 15:30:00,39.21,39.35,39.18,39.33,1402506.0,36.7376,36.8688,36.7095,36.85,1402506.0
2024-05-07 09:30:00,39.53,39.58,39.39,39.41,1069564.0,37.0374,37.0843,36.9062,36.925,1069564.0
2024-05-07 10:00:00,39.43,39.48,39.34,39.35,754356.0,36.9437,36.9906,36.8594,36.8688,754356.0
2024-05-07 10:30:00,39.35,39.37,39.21,39.27,582373.0,36.8688,36.8875,36.7376,36.7938,582373.0
2024-05-07 11:00:00,39.27,39.31,39.16,39.21,503374.0,36.7938,36.8313,36.6908,36.7376,503374.0
2024-05-07 11:30:00,39.21,39.23,39.13,39.15,383834.0,36.7376,36.7563,36.6626,36.6814,383834.0
2024-05-07 12:00:00,39.15,39.24,39.09,39.21,386311.0,36.6814,36.7657,36.6252,36.7376,386311.0
2024-05-07 12:30:00,39.21,39.24,39.17,39.22,338555.0,36.7376,36.7657,36.7001,36.747,338555.0
2024-05-07 13:00:00,39.21,39.25,39.18,39.19,263112.0,36.7376,36.7751,36.7095,36.7189,263112.0
2024-05-07 13:30:00,39.19,39.21,39.1,39.11,430511.0,36.7189,36.7376,36.6345,36.6439,430511.0
2024-05-07 14:00:00,39.11,39.21,39.09,39.19,486962.0,36.6439,36.7376,36.6252,36.7189,486962.0
2024-05-07 14:30:00,39.19,39.22,39.18,39.2,414599.0,36.7189,36.747,36.7095,36.7282,414599.0
2024-05-07 15:00:00,39.21,39.24,39.16,39.22,422031.0,36.7376,36.7657,36.6908,36.747,422031.0
2024-05-07 15:30:00,39.22,39.33,39.19,39.3,1154387.0,36.747,36.85,36.7189,36.8219,1154387.0
2024-05-08 09:30:00,39.24,39.39,39.19,39.23,874143.0,36.7657,36.9062,36.7189,36.7563,874143.0
2024-05-08 10:00:00,39.23,39.26,39.1,39.14,759611.0,36.7563,36.7844,36.6345,36.672,759611.0
2024-05-08 10:30:00,39.14,39.4,39.11,39.4,674156.0,36.672,36.9156,36.6439,36.9156,674156.0
2024-05-08 11:00:00,39.4,39.55,39.34,39.39,806993.0,36.9156,37.0562,36.8594,36.9062,806993.0
2024-05-08 11:30:00,39.39,39.51,39.38,39.5,409918.0,36.9062,37.0187,36.8969,37.0093,409918.0
2024-05-08 12:00:00,39.5,39.55,39.45,39.5,379099.0,37.0093,37.0562,36.9625,37.0093,379099.0
2024-05-08 12:30:00,39.5,39.57,39.49,39.55,573141.0,37.0093,37.0749,36.9999,37.0562,573141.0
2024-05-08 13:00:00,39.55,39.55,39.38,39.41,302226.0,37.0562,37.0562,36.8969,36.925,302226.0
2024-05-08 13:30:00,39.41,39.47,39.37,39.44,302658.0,36.925,36.9812,36.8875,36.9531,302658.0
2024-05-08 14:00:00,39.44,39.48,39.41,39.44,349740.0,36.9531,36.9906,36.925,36.9531,349740.0
2024-05-08 14:30:00,39.43,39.49,39.42,39.48,302511.0,36.9437,36.9999,36.9344,36.9906,302511.0
2024-05-08 15:00:00,39.48,39.52,39.45,39.45,501379.0,36.9906,37.0281,36.9625,36.9625,501379.0
2024-05-08 15:30:00,39.46,39.54,39.43,39.48,1232293.0,36.9718,37.0468,36.9437,36.9906,1232293.0
2024-05-09 09:30:00,39.51,39.6,39.38,39.55,573789.0,37.0187,37.103,36.8969,37.0562,573789.0
2024-05-09 10:00:00,39.55,39.65,39.53,39.6,471214.0,37.0562,37.1499,37.0374,37.103,471214.0
2024-05-09 10:30:00,39.6,39.64,39.57,39.61,453125.0,37.103,37.1405,37.0749,37.1124,453125.0
2024-05-09 11:00:00,39.61,39.68,39.56,39.61,512911.0,37.1124,37.178,37.0655,37.1124,512911.0
2024-05-09 11:30:00,39.61,39.64,39.56,39.6,419346.0,37.1124,37.1405,37.0655,37.103,419346.0
2024-05-09 12:00:00,39.61,39.61,39.56,39.59,376876.0,37.1124,37.1124,37.0655,37.0936,376876.0
2024-05-09 12:30:00,39.59,39.66,39.59,39.64,290838.0,37.0936,37.1592,37.0936,37.1405,290838.0
2024-05-09 13:00:00,39.64,39.74,39.63,39.71,352399.0,37.1405,37.2342,37.1311,37.2061,352399.0
2024-05-09 13:30:00,39.72,39.72,39.62,39.64,472213.0,37.2154,37.2154,37.1217,37.1405,472213.0
2024-05-09 14:00:00,39.64,39.66,39.57,39.63,657277.0,37.1405,37.1592,37.0749,37.1311,657277.0
2024-05-09 14:30:00,39.63,39.71,39.59,39.71,883684.0,37.1311,37.2061,37.0936,37.2061,883684.0
2024-05-09 15:00:00,39.7,39.75,39.68,39.71,642068.0,37.1967,37.2435,37.178,37.2061,642068.0
2024-05-09 15:30:00,39.71,39.83,39.7,39.8,1937710.0,37.2061,37.3185,37.1967,37.2904,1937710.0
2024-05-10 09:30:00,39.81,39.95,39.71,39.78,1067493.0,37.2998,37.4309,37.2061,37.2717,1067493.0
2024-05-10 10:00:00,39.78,39.91,39.73,39.84,678740.0,37.2717,37.3935,37.2248,37.3279,678740.0
2024-05-10 10:30:00,39.84,39.95,39.83,39.93,698361.0,37.3279,37.4309,37.3185,37.4122,698361.0
2024-05-10 11:00:00,39.93,39.99,39.9,39.98,485986.0,37.4122,37.4684,37.3841,37.459,485986.0
2024-05-10 11:30:00,39.98,40.13,39.97,40.11,1097038.0,37.459,37.5996,37.4497,37.5808,1097038.0
2024-05-10 12:00:00,40.11,40.19,40.0,40.03,628558.0,37.5808,37.6558,37.4778,37.5059,628558.0
2024-05-10 12:30:00,40.04,40.07,40.01,40.04,274696.0,37.5153,37.5434,37.4872,37.5153,274696.0
2024-05-10 13:00:00,40.05,40.15,40.03,40.14,552395.0,37.5246,37.6183,37.5059,37.609,552395.0
2024-05-10 13:30:00,40.13,40.24,40.13,40.23,744949.0,37.5996,37.7027,37.5996,37.6933,744949.0
2024-05-10 14:00:00,40.23,40.27,40.2,40.23,993660.0,37.6933,37.7308,37.6652,37.6933,993660.0
2024-05-10 14:30:00,40.23,40.35,40.21,40.34,1002539.0,37.6933,37.8057,37.6745,37.7963,1002539.0
2024-05-10 15:00:00,40.34,40.39,40.33,40.36,502110.0,37.7963,37.8432,37.787,37.8151,502110.0
2024-05-10 15:30:00,40.37,40.43,40.34,40.38,3408123.0,37.8245,37.8807,37.7963,37.8338,3408123.0
2024-05-13 09:30:00,40.34,40.65,40.09,40.61,1803660.0,37.7963,38.0868,37.5621,38.0493,1803660.0
2024-05-13 10:00:00,40.62,40.63,40.45,40.59,814309.0,38.0587,38.0681,37.8994,38.0306,814309.0
2024-05-13 10:30:00,40.59,40.65,40.49,40.52,692181.0,38.0306,38.0868,37.9369,37.965,692181.0
2024-05-13 11:00:00,40.52,40.57,40.5,40.54,459082.0,37.965,38.0118,37.9463,37.9837,459082.0
2024-05-13 11:30:00,40.54,40.58,40.5,40.54,655847.0,37.9837,38.0212,37.9463,37.9837,655847.0
2024-05-13 12:00:00,40.54,40.58,40.47,40.49,662285.0,37.9837,38.0212,37.9181,37.9369,662285.0
2024-05-13 12:30:00,40.48,40.56,40.48,40.53,518715.0,37.9275,38.0025,37.9275,37.9744,518715.0
2024-05-13 13:00:00,40.52,40.56,40.49,40.51,313344.0,37.965,38.0025,37.9369,37.9556,313344.0
2024-05-13 13:30:00,40.51,40.51,40.4,40.5,5092425.0,37.9556,37.9556,37.8526,37.9463,5092425.0
2024-05-13 14:00:00,40.51,40.54,40.48,40.51,817792.0,37.9556,37.9837,37.9275,37.9556,817792.0
2024-05-13 14:30:00,40.51,40.55,40.49,40.51,764596.0,37.9556,37.9931,37.9369,37.9556,764596.0
2024-05-13 15:00:00,40.51,40.55,40.5,40.52,548068.0,37.9556,37.9931,37.9463,37.965,548068.0
2024-05-13 15:30:00,40.52,40.57,40.5,40.55,3068193.0,37.965,38.0118,37.9463,37.9931,3068193.0
2024-05-14 09:30:00,40.59,40.69,40.42,40.54,1266906.0,38.0306,38.1243,37.8713,37.9837,1266906.0
2024-05-14 10:00:00,40.54,40.59,40.48,40.56,473875.0,37.9837,38.0306,37.9275,38.0025,473875.0
2024-05-14 10:30:00,40.57,40.58,40.52,40.55,701422.0,38.0118,38.0212,37.965,37.9931,701422.0
2024-05-14 11:00:00,40.55,40.57,40.51,40.54,571738.0,37.9931,38.0118,37.9556,37.9837,571738.0
2024-05-14 11:30:00,40.55,40.56,40.51,40.54,1097102.0,37.9931,38.0025,37.9556,37.9837,1097102.0
2024-05-14 12:00:00,40.53,40.58,40.53,40.56,430107.0,37.9744,38.0212,37.9744,38.0025,430107.0
2024-05-14 12:30:00,40.57,40.57,40.53,40.54,323640.0,38.0118,38.0118,37.9744,37.9837,323640.0
2024-05-14 13:00:00,40.54,40.56,40.52,40.55,533836.0,37.9837,38.0025,37.965,37.9931,533836.0
2024-05-14 13:30:00,40.54,40.56,40.47,40.5,762957.0,37.9837,38.0025,37.9181,37.9463,762957.0
2024-05-14 14:00:00,40.51,40.59,40.49,40.58,605552.0,37.9556,38.0306,37.9369,38.0212,605552.0
2024-05-14 14:30:00,40.58,40.62,40.52,40.54,491957.0,38.0212,38.0587,37.965,37.9837,491957.0
2024-05-14 15:00:00,40.54,40.56,40.52,40.53,1662384.0,37.9837,38.0025,37.965,37.9744,1662384.0
2024-05-14 15:30:00,40.54,40.56,40.46,40.48,3944320.0,37.9837,38.0025,37.9088,37.9275,3944320.0
2024-05-15 09:30:00,40.75,40.92,40.7,40.74,725516.0,38.1805,38.3398,38.1336,38.1711,725516.0
2024-05-15 10:00:00,40.75,40.88,40.74,40.8,570726.0,38.1805,38.3023,38.1711,38.2273,570726.0
2024-05-15 10:30:00,40.8,40.82,40.71,40.72,627401.0,38.2273,38.2461,38.143,38.1524,627401.0
2024-05-15 11:00:00,40.72,40.75,40.66,40.71,613433.0,38.1524,38.1805,38.0962,38.143,613433.0
2024-05-15 11:30:00,40.71,40.72,40.53,40.59,410480.0,38.143,38.1524,37.9744,38.0306,410480.0
2024-05-15 12:00:00,40.59,40.6,40.47,40.49,367463.0,38.0306,38.04,37.9181,37.9369,367463.0
2024-05-15 12:30:00,40.49,40.56,40.44,40.52,409776.0,37.9369,38.0025,37.89,37.965,409776.0
2024-05-15 13:00:00,40.52,40.53,40.47,40.51,411904.0,37.965,37.9744,37.9181,37.9556,411904.0
2024-05-15 13:30:00,40.51,40.54,40.48,40.52,471987.0,37.9556,37.9837,37.9275,37.965,471987.0
2024-05-15 14:00:00,40.52,40.52,40.46,40.5,575348.0,37.965,37.965,37.9088,37.9463,575348.0
2024-05-15 14:30:00,40.49,40.53,40.47,40.51,399391.0,37.9369,37.9744,37.9181,37.9556,399391.0
2024-05-15 15:00:00,40.51,40.58,40.49,40.55,522934.0,37.9556,38.0212,37.9369,37.9931,522934.0
2024-05-15 15:30:00,40.55,40.61,40.45,40.51,3584744.0,37.9931,38.0493,37.8994,37.9556,3584744.0
2024-05-16 09:30:00,40.29,40.44,40.14,40.24,1672675.0,37.7495,37.89,37.609,37.7027,1672675.0
2024-05-16 10:00:00,40.24,40.31,40.23,40.3,495809.0,37.7027,37.7682,37.6933,37.7589,495809.0
2024-05-16 10:30:00,40.3,40.3,40.23,40.29,550878.0,37.7589,37.7589,37.6933,37.7495,550878.0
2024-05-16 11:00:00,40.3,40.3,40.23,40.26,547962.0,37.7589,37.7589,37.6933,37.7214,547962.0
2024-05-16 11:30:00,40.26,40.35,40.24,40.34,518951.0,37.7214,37.8057,37.7027,37.7963,518951.0
2024-05-16 12:00:00,40.34,40.35,40.25,40.26,377165.0,37.7963,37.8057,37.712,37.7214,377165.0
2024-05-16 12:30:00,40.27,40.29,40.24,40.27,387374.0,37.7308,37.7495,37.7027,37.7308,387374.0
2024-05-16 13:00:00,40.26,40.31,40.24,40.26,358674.0,37.7214,37.7682,37.7027,37.7214,358674.0
2024-05-16 13:30:00,40.25,40.27,40.21,40.24,430146.0,37.712,37.7308,37.6745,37.7027,430146.0
2024-05-16 14:00:00,40.25,40.26,40.19,40.23,351906.0,37.712,37.7214,37.6558,37.6933,351906.0
2024-05-16 14:30:00,40.23,40.26,40.2,40.26,413434.0,37.6933,37.7214,37.6652,37.7214,413434.0
2024-05-16 15:00:00,40.25,40.28,40.22,40.26,491466.0,37.712,37.7401,37.6839,37.7214,491466.0
2024-05-16 15:30:00,40.27,40.35,40.24,40.26,1784433.0,37.7308,37.8057,37.7027,37.7214,1784433.0
2024-05-17 09:30:00,40.39,40.41,40.15,40.18,1029027.0,37.8432,37.8619,37.6183,37.6464,1029027.0
2024-05-17 10:00:00,40.17,40.32,40.17,40.23,376700.0,37.6371,37.7776,37.6371,37.6933,376700.0
2024-05-17 10:30:00,40.23,40.25,40.17,40.23,411877.0,37.6933,37.712,37.6371,37.6933,411877.0
2024-05-17 11:00:00,40.23,40.29,40.15,40.18,490742.0,37.6933,37.7495,37.6183,37.6464,490742.0
2024-05-17 11:30:00,40.17,40.28,40.16,40.26,410193.0,37.6371,37.7401,37.6277,37.7214,410193.0
2024-05-17 12:00:00,40.26,40.27,40.19,40.2,239746.0,37.7214,37.7308,37.6558,37.6652,239746.0
2024-05-17 12:30:00,40.21,40.24,40.19,40.22,253496.0,37.6745,37.7027,37.6558,37.6839,253496.0
2024-05-17 13:00:00,40.21,40.27,40.17,40.26,372782.0,37.6745,37.7308,37.6371,37.7214,372782.0
2024-05-17 13:30:00,40.26,40.26,40.15,40.16,561703.0,37.7214,37.7214,37.6183,37.6277,561703.0
2024-05-17 14:00:00,40.16,40.17,39.85,39.91,1830520.0,37.6277,37.6371,37.3372,37.3935,1830520.0
2024-05-17 14:30:00,39.92,39.98,39.83,39.95,1199833.0,37.4028,37.459,37.3185,37.4309,1199833.0
2024-05-17 15:00:00,39.94,40.0,39.92,39.98,730000.0,37.4216,37.4778,37.4028,37.459,730000.0
2024-05-17 15:30:00,39.98,40.12,39.98,40.05,1915877.0,37.459,37.5902,37.459,37.5246,1915877.0
2024-05-20 09:30:00,40.05,40.27,40.01,40.14,813855.0,37.5246,37.7308,37.4872,37.609,813855.0
2024-05-20 10:00:00,40.14,40.19,40.04,40.14,318403.0,37.609,37.6558,37.5153,37.609,318403.0
2024-05-20 10:30:00,40.13,40.22,40.09,40.21,315089.0,37.5996,37.6839,37.5621,37.6745,315089.0
2024-05-20 11:00:00,40.21,40.23,40.16,40.19,276069.0,37.6745,37.6933,37.6277,37.6558,276069.0
2024-05-20 11:30:00,40.19,40.23,40.17,40.18,273694.0,37.6558,37.6933,37.6371,37.6464,273694.0
2024-05-20 12:00:00,40.18,40.2,40.13,40.16,242430.0,37.6464,37.6652,37.5996,37.6277,242430.0
2024-05-20 12:30:00,40.16,40.2,40.15,40.18,219494.0,37.6277,37.6652,37.6183,37.6464,219494.0
2024-05-20 13:00:00,40.18,40.23,40.17,40.21,218905.0,37.6464,37.6933,37.6371,37.6745,218905.0
2024-05-20 13:30:00,40.21,40.26,40.19,40.23,240769.0,37.6745,37.7214,37.6558,37.6933,240769.0
2024-05-20 14:00:00,40.23,40.26,40.19,40.23,270775.0,37.6933,37.7214,37.6558,37.6933,270775.0
2024-05-20 14:30:00,40.23,40.31,40.22,40.23,336812.0,37.6933,37.7682,37.6839,37.6933,336812.0
2024-05-20 15:00:00,40.22,40.22,40.15,40.16,285695.0,37.6839,37.6839,37.6183,37.6277,285695.0
2024-05-20 15:30:00,40.16,40.2,40.12,40.13,1151865.0,37.6277,37.6652,37.5902,37.5996,1151865.0
2024-05-21 09:30:00,40.1,40.12,39.53,39.62,2048045.0,37.5715,37.5902,37.0374,37.1217,2048045.0
2024-05-21 10:00:00,39.61,39.63,39.28,39.48,1277090.0,37.1124,37.1311,36.8032,36.9906,1277090.0
2024-05-21 10:30:00,39.49,39.5,39.33,39.42,705844.0,36.9999,37.0093,36.85,36.9344,705844.0
2024-05-21 11:00:00,39.41,39.52,39.4,39.52,562294.0,36.925,37.0281,36.9156,37.0281,562294.0
2024-05-21 11:30:00,39.52,39.54,39.42,39.44,656765.0,37.0281,37.0468,36.9344,36.9531,656765.0
2024-05-21 12:00:00,39.44,39.53,39.43,39.53,442909.0,36.9531,37.0374,36.9437,37.0374,442909.0
2024-05-21 12:30:00,39.52,39.63,39.52,39.59,644593.0,37.0281,37.1311,37.0281,37.0936,644593.0
2024-05-21 13:00:00,39.59,39.66,39.59,39.61,370652.0,37.0936,37.1592,37.0936,37.1124,370652.0
2024-05-21 13:30:00,39.61,39.73,39.61,39.72,448414.0,37.1124,37.2248,37.1124,37.2154,448414.0
2024-05-21 14:00:00,39.72,39.77,39.69,39.76,539572.0,37.2154,37.2623,37.1873,37.2529,539572.0
2024-05-21 14:30:00,39.75,39.79,39.68,39.73,599050.0,37.2435,37.281,37.178,37.2248,599050.0
2024-05-21 15:00:00,39.73,39.76,39.7,39.73,648323.0,37.2248,37.2529,37.1967,37.2248,648323.0
2024-05-21 15:30:00,39.74,39.75,39.59,39.65,2901309.0,37.2342,37.2435,37.0936,37.1499,2901309.0
2024-05-22 09:30:00,39.7,40.18,39.62,39.95,1362022.0,37.1967,37.6464,37.1217,37.4309,1362022.0
2024-05-22 10:00:00,39.96,39.96,39.77,39.85,718092.0,37.4403,37.4403,37.2623,37.3372,718092.0
2024-05-22 10:30:00,39.86,39.99,39.81,39.96,575870.0,37.3466,37.4684,37.2998,37.4403,575870.0
2024-05-22 11:00:00,39.96,40.01,39.88,40.01,453030.0,37.4403,37.4872,37.3654,37.4872,453030.0
2024-05-22 11:30:00,40.01,40.01,39.9,39.97,588184.0,37.4872,37.4872,37.3841,37.4497,588184.0
2024-05-22 12:00:00,39.97,40.0,39.93,39.99,352285.0,37.4497,37.4778,37.4122,37.4684,352285.0
2024-05-22 12:30:00,40.0,40.0,39.91,39.92,449286.0,37.4778,37.4778,37.3935,37.4028,449286.0
2024-05-22 13:00:00,39.92,39.96,39.88,39.93,420832.0,37.4028,37.4403,37.3654,37.4122,420832.0
2024-05-22 13:30:00,39.92,39.94,39.84,39.88,479161.0,37.4028,37.4216,37.3279,37.3654,479161.0
2024-05-22 14:00:00,39.88,39.89,39.7,39.7,501409.0,37.3654,37.3747,37.1967,37.1967,501409.0
2024-05-22 14:30:00,39.7,39.74,39.64,39.66,537118.0,37.1967,37.2342,37.1405,37.1592,537118.0
2024-05-22 15:00:00,39.66,39.79,39.65,39.79,563733.0,37.1592,37.281,37.1499,37.281,563733.0
2024-05-22 15:30:00,39.79,39.84,39.76,39.8,1327524.0,37.281,37.3279,37.2529,37.2904,1327524.0
2024-05-23 09:30:00,39.62,39.73,39.41,39.62,1088527.0,37.1217,37.2248,36.925,37.1217,1088527.0
2024-05-23 10:00:00,39.62,39.73,39.59,39.66,363660.0,37.1217,37.2248,37.0936,37.1592,363660.0
2024-05-23 10:30:00,39.65,39.8,39.61,39.73,504078.0,37.1499,37.2904,37.1124,37.2248,504078.0
2024-05-23 11:00:00,39.73,39.74,39.56,39.58,515776.0,37.2248,37.2342,37.0655,37.0843,515776.0
2024-05-23 11:30:00,39.57,39.6,39.52,39.57,386445.0,37.0749,37.103,37.0281,37.0749,386445.0
2024-05-23 12:00:00,39.57,39.6,39.5,39.55,368246.0,37.0749,37.103,37.0093,37.0562,368246.0
2024-05-23 12:30:00,39.56,39.57,39.44,39.44,414190.0,37.0655,37.0749,36.9531,36.9531,414190.0
2024-05-23 13:00:00,39.45,39.49,39.37,39.43,500220.0,36.9625,36.9999,36.8875,36.9437,500220.0
2024-05-23 13:30:00,39.43,39.44,39.3,39.33,497686.0,36.9437,36.9531,36.8219,36.85,497686.0
2024-05-23 14:00:00,39.34,39.34,39.23,39.25,487054.0,36.8594,36.8594,36.7563,36.7751,487054.0
2024-05-23 14:30:00,39.25,39.31,39.15,39.16,680046.0,36.7751,36.8313,36.6814,36.6908,680046.0
2024-05-23 15:00:00,39.16,39.35,39.11,39.32,1037733.0,36.6908,36.8688,36.6439,36.8407,1037733.0
2024-05-23 15:30:00,39.33,39.44,39.28,39.42,1705734.0,36.85,36.9531,36.8032,36.9344,1705734.0
2024-05-24 09:30:00,39.51,39.7,39.5,39.65,727625.0,37.0187,37.1967,37.0093,37.1499,727625.0
2024-05-24 10:00:00,39.66,39.7,39.52,39.58,467779.0,37.1592,37.1967,37.0281,37.0843,467779.0
2024-05-24 10:30:00,39.57,39.64,39.53,39.62,387798.0,37.0749,37.1405,37.0374,37.1217,387798.0
2024-05-24 11:00:00,39.62,39.67,39.57,39.59,397436.0,37.1217,37.1686,37.0749,37.0936,397436.0
2024-05-24 11:30:00,39.6,39.67,39.53,39.66,390724.0,37.103,37.1686,37.0374,37.1592,390724.0
2024-05-24 12:00:00,39.67,39.69,39.62,39.63,447608.0,37.1686,37.1873,37.1217,37.1311,447608.0
2024-05-24 12:30:00,39.63,39.67,39.61,39.65,258943.0,37.1311,37.1686,37.1124,37.1499,258943.0
2024-05-24 13:00:00,39.65,39.72,39.64,39.71,431545.0,37.1499,37.2154,37.1405,37.2061,431545.0
2024-05-24 13:30:00,39.71,39.72,39.66,39.66,359236.0,37.2061,37.2154,37.1592,37.1592,359236.0
2024-05-24 14:00:00,39.67,39.72,39.64,39.67,436147.0,37.1686,37.2154,37.1405,37.1686,436147.0
2024-05-24 14:30:00,39.66,39.73,39.66,39.69,338636.0,37.1592,37.2248,37.1592,37.1873,338636.0
2024-05-24 15:00:00,39.69,39.71,39.67,39.68,440187.0,37.1873,37.2061,37.1686,37.178,440187.0
2024-05-24 15:30:00,39.68,39.74,39.63,39.73,1427883.0,37.178,37.2342,37.1311,37.2248,1427883.0
2024-05-28 09:30:00,39.71,39.79,39.43,39.53,1221203.0,37.2061,37.281,36.9437,37.0374,1221203.0
2024-05-28 10:00:00,39.54,39.56,39.46,39.5,601575.0,37.0468,37.0655,36.9718,37.0093,601575.0
2024-05-28 10:30:00,39.5,39.53,39.43,39.47,466975.0,37.0093,37.0374,36.9437,36.9812,466975.0
2024-05-28 11:00:00,39.47,39.52,39.36,39.4,615838.0,36.9812,37.0281,36.8781,36.9156,615838.0
2024-05-28 11:30:00,39.4,39.44,39.36,39.41,378505.0,36.9156,36.9531,36.8781,36.925,378505.0
2024-05-28 12:00:00,39.41,39.45,39.39,39.44,349245.0,36.925,36.9625,36.9062,36.9531,349245.0
2024-05-28 12:30:00,39.45,39.48,39.41,39.41,276528.0,36.9625,36.9906,36.925,36.925,276528.0
2024-05-28 13:00:00,39.41,39.42,39.22,39.23,401566.0,36.925,36.9344,36.747,36.7563,401566.0
2024-05-28 13:30:00,39.23,39.33,39.23,39.26,405017.0,36.7563,36.85,36.7563,36.7844,405017.0
2024-05-28 14:00:00,39.27,39.32,39.24,39.31,428545.0,36.7938,36.8407,36.7657,36.8313,428545.0
2024-05-28 14:30:00,39.3,39.32,39.25,39.25,373272.0,36.8219,36.8407,36.7751,36.7751,373272.0
2024-05-28 15:00:00,39.26,39.28,39.21,39.22,679616.0,36.7844,36.8032,36.7376,36.747,679616.0
2024-05-28 15:30:00,39.23,39.38,39.17,39.38,2892930.0,36.7563,36.8969,36.7001,36.8969,2892930.0
2024-05-29 09:30:00,39.26,39.47,39.12,39.13,1623097.0,36.7844,36.9812,36.6533,36.6626,1623097.0
2024-05-29 10:00:00,39.13,39.25,39.0,39.14,1237599.0,36.6626,36.7751,36.5408,36.672,1237599.0
2024-05-29 10:30:00,39.14,39.19,39.07,39.09,570923.0,36.672,36.7189,36.6064,36.6252,570923.0
2024-05-29 11:00:00,39.08,39.14,39.04,39.09,497645.0,36.6158,36.672,36.5783,36.6252,497645.0
2024-05-29 11:30:00,39.08,39.1,39.01,39.09,494262.0,36.6158,36.6345,36.5502,36.6252,494262.0
2024-05-29 12:00:00,39.08,39.1,39.01,39.08,582468.0,36.6158,36.6345,36.5502,36.6158,582468.0
2024-05-29 12:30:00,39.09,39.12,39.06,39.1,463485.0,36.6252,36.6533,36.5971,36.6345,463485.0
2024-05-29 13:00:00,39.09,39.14,39.06,39.13,356644.0,36.6252,36.672,36.5971,36.6626,356644.0
2024-05-29 13:30:00,39.13,39.15,39.06,39.11,432479.0,36.6626,36.6814,36.5971,36.6439,432479.0
2024-05-29 14:00:00,39.1,39.12,39.03,39.06,446692.0,36.6345,36.6533,36.5689,36.5971,446692.0
2024-05-29 14:30:00,39.07,39.08,39.05,39.07,477406.0,36.6064,36.6158,36.5877,36.6064,477406.0
2024-05-29 15:00:00,39.07,39.13,39.06,39.09,982054.0,36.6064,36.6626,36.5971,36.6252,982054.0
2024-05-29 15:30:00,39.1,39.15,39.04,39.12,2476297.0,36.6345,36.6814,36.5783,36.6533,2476297.0
2024-05-30 09:30:00,39.22,39.45,39.18,39.3,1214592.0,36.747,36.9625,36.7095,36.8219,1214592.0
2024-05-30 10:00:00,39.3,39.5,39.29,39.43,665153.0,36.8219,37.0093,36.8126,36.9437,665153.0
2024-05-30 10:30:00,39.44,39.62,39.42,39.6,564045.0,36.9531,37.1217,36.9344,37.103,564045.0
2024-05-30 11:00:00,39.6,39.66,39.57,39.59,487721.0,37.103,37.1592,37.0749,37.0936,487721.0
2024-05-30 11:30:00,39.59,39.68,39.58,39.66,526906.0,37.0936,37.178,37.0843,37.1592,526906.0
2024-05-30 12:00:00,39.66,39.84,39.64,39.81,754213.0,37.1592,37.3279,37.1405,37.2998,754213.0
2024-05-30 12:30:00,39.81,39.98,39.8,39.97,713282.0,37.2998,37.459,37.2904,37.4497,713282.0
2024-05-30 13:00:00,39.97,40.11,39.96,40.07,861968.0,37.4497,37.5808,37.4403,37.5434,861968.0
2024-05-30 13:30:00,40.07,40.13,40.0,40.09,591589.0,37.5434,37.5996,37.4778,37.5621,591589.0
2024-05-30 14:00:00,40.09,40.18,40.06,40.18,610326.0,37.5621,37.6464,37.534,37.6464,610326.0
2024-05-30 14:30:00,40.18,40.25,40.09,40.23,761551.0,37.6464,37.712,37.5621,37.6933,761551.0
2024-05-30 15:00:00,40.23,40.27,40.16,40.21,753401.0,37.6933,37.7308,37.6277,37.6745,753401.0
2024-05-30 15:30:00,40.21,40.36,40.17,40.3,3116100.0,37.6745,37.8151,37.6371,37.7589,3116100.0
2024-05-31 09:30:00,40.14,40.75,40.1,40.7,1521382.0,37.609,38.1805,37.5715,38.1336,1521382.0
2024-05-31 10:00:00,40.69,40.77,40.52,40.74,959480.0,38.1243,38.1992,37.965,38.1711,959480.0
2024-05-31 10:30:00,40.73,40.77,40.64,40.68,1027972.0,38.1618,38.1992,38.0774,38.1149,1027972.0
2024-05-31 11:00:00,40.69,40.93,40.65,40.83,844566.0,38.1243,38.3491,38.0868,38.2554,844566.0
2024-05-31 11:30:00,40.84,40.92,40.73,40.76,481981.0,38.2648,38.3398,38.1618,38.1899,481981.0
2024-05-31 12:00:00,40.75,40.82,40.71,40.78,493291.0,38.1805,38.2461,38.143,38.2086,493291.0
2024-05-31 12:30:00,40.79,40.79,40.69,40.73,393698.0,38.218,38.218,38.1243,38.1618,393698.0
2024-05-31 13:00:00,40.74,40.83,40.72,40.83,393082.0,38.1711,38.2554,38.1524,38.2554,393082.0
2024-05-31 13:30:00,40.83,40.93,40.81,40.92,572169.0,38.2554,38.3491,38.2367,38.3398,572169.0
2024-05-31 14:00:00,40.93,40.99,40.91,40.92,826941.0,38.3491,38.4054,38.3304,38.3398,826941.0
2024-05-31 14:30:00,40.93,40.95,40.9,40.91,586583.0,38.3491,38.3679,38.321,38.3304,586583.0
2024-05-31 15:00:00,40.91,41.05,40.9,41.0,1294653.0,38.3304,38.4616,38.321,38.4147,1294653.0
2024-05-31 15:30:00,40.99,41.28,40.98,41.25,4991409.0,38.4054,38.6771,38.396,38.649,4991409.0
2024-06-03 09:30:00,41.18,41.34,40.94,41.16,1344706.0,38.5834,38.7333,38.3585,38.5646,1344706.0
2024-06-03 10:00:00,41.18,41.51,41.11,41.48,889493.0,38.5834,38.8926,38.5178,38.8645,889493.0
2024-06-03 10:30:00,41.46,41.5,41.17,41.19,619858.0,38.8457,38.8832,38.574,38.5927,619858.0
2024-06-03 11:00:00,41.19,41.27,41.09,41.16,594486.0,38.5927,38.6677,38.4991,38.5646,594486.0
2024-06-03 11:30:00,41.15,41.16,41.0,41.01,648882.0,38.5553,38.5646,38.4147,38.4241,648882.0
2024-06-03 12:00:00,41.01,41.06,40.93,41.0,723679.0,38.4241,38.4709,38.3491,38.4147,723679.0
2024-06-03 12:30:00,41.0,41.06,40.99,41.05,426170.0,38.4147,38.4709,38.4054,38.4616,426170.0
2024-06-03 13:00:00,41.05,41.12,40.96,41.11,585571.0,38.4616,38.5272,38.3773,38.5178,585571.0
2024-06-03 13:30:00,41.12,41.12,40.97,41.0,647115.0,38.5272,38.5272,38.3866,38.4147,647115.0
2024-06-03 14:00:00,41.0,41.09,40.95,41.07,699565.0,38.4147,38.4991,38.3679,38.4803,699565.0
2024-06-03 14:30:00,41.07,41.13,41.02,41.09,626372.0,38.4803,38.5365,38.4335,38.4991,626372.0
2024-06-03 15:00:00,41.08,41.17,41.03,41.04,702505.0,38.4897,38.574,38.4428,38.4522,702505.0
2024-06-03 15:30:00,41.05,41.06,40.9,40.99,2308272.0,38.4616,38.4709,38.321,38.4054,2308272.0
2024-06-04 09:30:00,40.88,41.2,40.72,41.19,764965.0,38.3023,38.6021,38.1524,38.5927,764965.0
2024-06-04 10:00:00,41.19,41.33,41.12,41.28,763227.0,38.5927,38.7239,38.5272,38.6771,763227.0
2024-06-04 10:30:00,41.28,41.3,41.13,41.14,425377.0,38.6771,38.6958,38.5365,38.5459,425377.0
2024-06-04 11:00:00,41.14,41.27,41.12,41.24,519912.0,38.5459,38.6677,38.5272,38.6396,519912.0
2024-06-04 11:30:00,41.25,41.27,41.19,41.26,486931.0,38.649,38.6677,38.5927,38.6583,486931.0
2024-06-04 12:00:00,41.27,41.36,41.21,41.36,441977.0,38.6677,38.752,38.6115,38.752,441977.0
2024-06-04 12:30:00,41.36,41.39,41.31,41.33,481321.0,38.752,38.7801,38.7052,38.7239,481321.0
2024-06-04 13:00:00,41.33,41.54,41.33,41.48,1055352.0,38.7239,38.9207,38.7239,38.8645,1055352.0
2024-06-04 13:30:00,41.48,41.53,41.41,41.46,693390.0,38.8645,38.9113,38.7989,38.8457,693390.0
2024-06-04 14:00:00,41.46,41.55,41.35,41.51,844474.0,38.8457,38.93,38.7427,38.8926,844474.0
2024-06-04 14:30:00,41.51,41.52,41.46,41.5,460346.0,38.8926,38.9019,38.8457,38.8832,460346.0
2024-06-04 15:00:00,41.5,41.52,41.43,41.5,810763.0,38.8832,38.9019,38.8176,38.8832,810763.0
2024-06-04 15:30:00,41.5,41.56,41.46,41.55,2186968.0,38.8832,38.9394,38.8457,38.93,2186968.0
2024-06-05 09:30:00,41.6,41.64,41.25,41.63,966685.0,38.9769,39.0144,38.649,39.005,966685.0
2024-06-05 10:00:00,41.62,41.72,41.3,41.36,902795.0,38.9956,39.0893,38.6958,38.752,902795.0
2024-06-05 10:30:00,41.36,41.51,41.34,41.37,571258.0,38.752,38.8926,38.7333,38.7614,571258.0
2024-06-05 11:00:00,41.37,41.43,41.31,41.36,660226.0,38.7614,38.8176,38.7052,38.752,660226.0
2024-06-05 11:30:00,41.36,41.44,41.34,41.39,449326.0,38.752,38.827,38.7333,38.7801,449326.0
2024-06-05 12:00:00,41.39,41.42,41.35,41.37,279783.0,38.7801,38.8082,38.7427,38.7614,279783.0
2024-06-05 12:30:00,41.37,41.48,41.36,41.41,279805.0,38.7614,38.8645,38.752,38.7989,279805.0
2024-06-05 13:00:00,41.41,41.41,41.33,41.34,292415.0,38.7989,38.7989,38.7239,38.7333,292415.0
2024-06-05 13:30:00,41.34,41.35,41.29,41.3,322224.0,38.7333,38.7427,38.6864,38.6958,322224.0
2024-06-05 14:00:00,41.3,41.38,41.28,41.3,341303.0,38.6958,38.7708,38.6771,38.6958,341303.0
2024-06-05 14:30:00,41.31,41.35,41.22,41.22,568179.0,38.7052,38.7427,38.6209,38.6209,568179.0
2024-06-05 15:00:00,41.22,41.26,41.14,41.15,879836.0,38.6209,38.6583,38.5459,38.5553,879836.0
2024-06-05 15:30:00,41.15,41.37,41.13,41.36,1836026.0,38.5553,38.7614,38.5365,38.752,1836026.0
2024-06-06 09:30:00,41.35,41.7,41.13,41.7,1147652.0,38.7427,39.0706,38.5365,39.0706,1147652.0
2024-06-06 10:00:00,41.7,41.72,41.55,41.56,639514.0,39.0706,39.0893,38.93,38.9394,639514.0
2024-06-06 10:30:00,41.57,41.6,41.5,41.57,549475.0,38.9488,38.9769,38.8832,38.9488,549475.0
2024-06-06 11:00:00,41.57,41.62,41.48,41.62,559386.0,38.9488,38.9956,38.8645,38.9956,559386.0
2024-06-06 11:30:00,41.62,41.63,41.47,41.51,554181.0,38.9956,39.005,38.8551,38.8926,554181.0
2024-06-06 12:00:00,41.5,41.54,41.34,41.38,589432.0,38.8832,38.9207,38.7333,38.7708,589432.0
2024-06-06 12:30:00,41.38,41.42,41.33,41.4,338212.0,38.7708,38.8082,38.7239,38.7895,338212.0
2024-06-06 13:00:00,41.4,41.44,41.34,41.4,429409.0,38.7895,38.827,38.7333,38.7895,429409.0
2024-06-06 13:30:00,41.4,41.42,41.37,41.42,308359.0,38.7895,38.8082,38.7614,38.8082,308359.0
2024-06-06 14:00:00,41.41,41.42,41.27,41.3,591214.0,38.7989,38.8082,38.6677,38.6958,591214.0
2024-06-06 14:30:00,41.3,41.36,41.26,41.36,398809.0,38.6958,38.752,38.6583,38.752,398809.0
2024-06-06 15:00:00,41.36,41.36,41.27,41.27,334274.0,38.752,38.752,38.6677,38.6677,334274.0
2024-06-06 15:30:00,41.27,41.33,41.24,41.33,1118079.0,38.6677,38.7239,38.6396,38.7239,1118079.0
2024-06-07 09:30:00,41.16,41.18,40.81,40.96,1186680.0,38.5646,38.5834,38.2367,38.3773,1186680.0
2024-06-07 10:00:00,40.96,41.07,40.88,41.07,656804.0,38.3773,38.4803,38.3023,38.4803,656804.0
2024-06-07 10:30:00,41.07,41.27,41.01,41.16,438394.0,38.4803,38.6677,38.4241,38.5646,438394.0
2024-06-07 11:00:00,41.16,41.16,41.06,41.15,340024.0,38.5646,38.5646,38.4709,38.5553,340024.0
2024-06-07 11:30:00,41.15,41.28,41.14,41.25,345075.0,38.5553,38.6771,38.5459,38.649,345075.0
2024-06-07 12:00:00,41.25,41.29,41.18,41.21,323346.0,38.649,38.6864,38.5834,38.6115,323346.0
2024-06-07 12:30:00,41.2,41.22,41.12,41.16,308429.0,38.6021,38.6209,38.5272,38.5646,308429.0
2024-06-07 13:00:00,41.15,41.25,41.1,41.21,335649.0,38.5553,38.649,38.5084,38.6115,335649.0
2024-06-07 13:30:00,41.22,41.24,41.14,41.15,289059.0,38.6209,38.6396,38.5459,38.5553,289059.0
2024-06-07 14:00:00,41.13,41.14,40.98,41.05,445901.0,38.5365,38.5459,38.396,38.4616,445901.0
2024-06-07 14:30:00,41.05,41.1,41.05,41.08,237550.0,38.4616,38.5084,38.4616,38.4897,237550.0
2024-06-07 15:00:00,41.07,41.12,41.04,41.08,323246.0,38.4803,38.5272,38.4522,38.4897,323246.0
2024-06-07 15:30:00,41.08,41.08,40.9,40.94,1506767.0,38.4897,38.4897,38.321,38.3585,1506767.0
2024-06-10 09:30:00,40.91,40.93,40.53,40.87,1029025.0,38.3304,38.3491,37.9744,38.2929,1029025.0
2024-06-10 10:00:00,40.88,40.91,40.6,40.73,572423.0,38.3023,38.3304,38.04,38.1618,572423.0
2024-06-10 10:30:00,40.74,40.76,40.64,40.68,436609.0,38.1711,38.1899,38.0774,38.1149,436609.0
2024-06-10 11:00:00,40.68,40.75,40.65,40.65,651343.0,38.1149,38.1805,38.0868,38.0868,651343.0
2024-06-10 11:30:00,40.66,40.81,40.64,40.8,535170.0,38.0962,38.2367,38.0774,38.2273,535170.0
2024-06-10 12:00:00,40.8,40.8,40.55,40.56,762081.0,38.2273,38.2273,37.9931,38.0025,762081.0
2024-06-10 12:30:00,40.56,40.57,40.48,40.49,621812.0,38.0025,38.0118,37.9275,37.9369,621812.0
2024-06-10 13:00:00,40.5,40.59,40.41,40.58,524045.0,37.9463,38.0306,37.8619,38.0212,524045.0
2024-06-10 13:30:00,40.58,40.64,40.54,40.62,428885.0,38.0212,38.0774,37.9837,38.0587,428885.0
2024-06-10 14:00:00,40.63,40.63,40.52,40.58,523556.0,38.0681,38.0681,37.965,38.0212,523556.0
2024-06-10 14:30:00,40.58,40.61,40.47,40.55,502795.0,38.0212,38.0493,37.9181,37.9931,502795.0
2024-06-10 15:00:00,40.55,40.56,40.39,40.44,914741.0,37.9931,38.0025,37.8432,37.89,914741.0
2024-06-10 15:30:00,40.44,40.44,40.33,40.41,2611475.0,37.89,37.89,37.787,37.8619,2611475.0
2024-06-11 09:30:00,40.29,40.59,40.22,40.55,977486.0,37.7495,38.0306,37.6839,37.9931,977486.0
2024-06-11 10:00:00,40.55,40.59,40.43,40.45,630676.0,37.9931,38.0306,37.8807,37.8994,630676.0
2024-06-11 10:30:00,40.45,40.52,40.38,40.39,382058.0,37.8994,37.965,37.8338,37.8432,382058.0
2024-06-11 11:00:00,40.4,40.45,40.3,40.33,496556.0,37.8526,37.8994,37.7589,37.787,496556.0
2024-06-11 11:30:00,40.33,40.39,40.26,40.34,529502.0,37.787,37.8432,37.7214,37.7963,529502.0
2024-06-11 12:00:00,40.35,40.38,40.28,40.36,262913.0,37.8057,37.8338,37.7401,37.8151,262913.0
2024-06-11 12:30:00,40.36,40.39,40.3,40.33,263014.0,37.8151,37.8432,37.7589,37.787,263014.0
2024-06-11 13:00:00,40.33,40.4,40.27,40.38,204073.0,37.787,37.8526,37.7308,37.8338,204073.0
2024-06-11 13:30:00,40.38,40.38,40.3,40.32,228051.0,37.8338,37.8338,37.7589,37.7776,228051.0
2024-06-11 14:00:00,40.33,40.38,40.28,40.31,357873.0,37.787,37.8338,37.7401,37.7682,357873.0
2024-06-11 14:30:00,40.3,40.33,40.22,40.27,558154.0,37.7589,37.787,37.6839,37.7308,558154.0
2024-06-11 15:00:00,40.27,40.34,40.24,40.34,536321.0,37.7308,37.7963,37.7027,37.7963,536321.0
2024-06-11 15:30:00,40.34,40.48,40.28,40.45,1410504.0,37.7963,37.9275,37.7401,37.8994,1410504.0
2024-06-12 09:30:00,40.77,40.8,40.16,40.19,1447571.0,38.1992,38.2273,37.6277,37.6558,1447571.0
2024-06-12 10:00:00,40.18,40.18,39.89,40.02,1452097.0,37.6464,37.6464,37.3747,37.4965,1452097.0
2024-06-12 10:30:00,40.02,40.28,40.02,40.08,871172.0,37.4965,37.7401,37.4965,37.5527,871172.0
2024-06-12 11:00:00,40.08,40.09,39.95,40.05,769817.0,37.5527,37.5621,37.4309,37.5246,769817.0
2024-06-12 11:30:00,40.05,40.05,39.93,39.96,587158.0,37.5246,37.5246,37.4122,37.4403,587158.0
2024-06-12 12:00:00,39.97,39.97,39.81,39.81,735469.0,37.4497,37.4497,37.2998,37.2998,735469.0
2024-06-12 12:30:00,39.82,39.84,39.71,39.79,587239.0,37.3091,37.3279,37.2061,37.281,587239.0
2024-06-12 13:00:00,39.79,39.84,39.78,39.81,384366.0,37.281,37.3279,37.2717,37.2998,384366.0
2024-06-12 13:30:00,39.81,39.83,39.72,39.76,464225.0,37.2998,37.3185,37.2154,37.2529,464225.0
2024-06-12 14:00:00,39.77,39.81,39.65,39.71,676141.0,37.2623,37.2998,37.1499,37.2061,676141.0
2024-06-12 14:30:00,39.71,39.79,39.57,39.67,694944.0,37.2061,37.281,37.0749,37.1686,694944.0
2024-06-12 15:00:00,39.68,39.78,39.64,39.66,627988.0,37.178,37.2717,37.1405,37.1592,627988.0
2024-06-12 15:30:00,39.66,39.83,39.64,39.78,1727678.0,37.1592,37.3185,37.1405,37.2717,1727678.0
2024-06-13 09:30:00,39.75,39.78,39.3,39.55,1441656.0,37.2435,37.2717,36.8219,37.0562,1441656.0
2024-06-13 10:00:00,39.55,39.64,39.46,39.59,609787.0,37.0562,37.1405,36.9718,37.0936,609787.0
2024-06-13 10:30:00,39.59,39.75,39.53,39.73,526874.0,37.0936,37.2435,37.0374,37.2248,526874.0
2024-06-13 11:00:00,39.73,39.79,39.68,39.79,332400.0,37.2248,37.281,37.178,37.281,332400.0
2024-06-13 11:30:00,39.79,39.8,39.65,39.66,293958.0,37.281,37.2904,37.1499,37.1592,293958.0
2024-06-13 12:00:00,39.66,39.71,39.65,39.67,358430.0,37.1592,37.2061,37.1499,37.1686,358430.0
2024-06-13 12:30:00,39.66,39.71,39.62,39.69,260255.0,37.1592,37.2061,37.1217,37.1873,260255.0
2024-06-13 13:00:00,39.68,39.74,39.68,39.71,241658.0,37.178,37.2342,37.178,37.2061,241658.0
2024-06-13 13:30:00,39.71,39.72,39.69,39.71,270659.0,37.2061,37.2154,37.1873,37.2061,270659.0
2024-06-13 14:00:00,39.71,39.74,39.67,39.7,315470.0,37.2061,37.2342,37.1686,37.1967,315470.0
2024-06-13 14:30:00,39.7,39.73,39.68,39.68,340167.0,37.1967,37.2248,37.178,37.178,340167.0
2024-06-13 15:00:00,39.69,39.72,39.66,39.69,477640.0,37.1873,37.2154,37.1592,37.1873,477640.0
2024-06-13 15:30:00,39.7,39.8,39.67,39.77,2077721.0,37.1967,37.2904,37.1686,37.2623,2077721.0
2024-06-14 09:30:00,39.48,39.76,39.45,39.66,879937.0,36.9906,37.2529,36.9625,37.1592,879937.0
2024-06-14 10:00:00,39.66,39.72,39.52,39.58,505757.0,37.1592,37.2154,37.0281,37.0843,505757.0
2024-06-14 10:30:00,39.58,39.64,39.55,39.62,517147.0,37.0843,37.1405,37.0562,37.1217,517147.0
2024-06-14 11:00:00,39.62,39.79,39.56,39.79,500540.0,37.1217,37.281,37.0655,37.281,500540.0
2024-06-14 11:30:00,39.79,39.84,39.69,39.73,438093.0,37.281,37.3279,37.1873,37.2248,438093.0
2024-06-14 12:00:00,39.73,39.74,39.66,39.7,387029.0,37.2248,37.2342,37.1592,37.1967,387029.0
2024-06-14 12:30:00,39.7,39.72,39.67,39.69,295491.0,37.1967,37.2154,37.1686,37.1873,295491.0
2024-06-14 13:00:00,39.69,39.73,39.65,39.66,297360.0,37.1873,37.2248,37.1499,37.1592,297360.0
2024-06-14 13:30:00,39.66,39.67,39.59,39.62,260340.0,37.1592,37.1686,37.0936,37.1217,260340.0
2024-06-14 14:00:00,39.63,39.68,39.61,39.63,388850.0,37.1311,37.178,37.1124,37.1311,388850.0
2024-06-14 14:30:00,39.64,39.67,39.61,39.65,351896.0,37.1405,37.1686,37.1124,37.1499,351896.0
2024-06-14 15:00:00,39.65,39.72,39.65,39.66,417074.0,37.1499,37.2154,37.1499,37.1592,417074.0
2024-06-14 15:30:00,39.66,39.7,39.64,39.67,1341478.0,37.1592,37.1967,37.1405,37.1686,1341478.0
2024-06-17 09:30:00,39.6,39.6,39.15,39.19,1245130.0,37.103,37.103,36.6814,36.7189,1245130.0
2024-06-17 10:00:00,39.19,39.2,38.95,39.09,2236974.0,36.7189,36.7282,36.494,36.6252,2236974.0
2024-06-17 10:30:00,39.09,39.47,39.06,39.44,1468069.0,36.6252,36.9812,36.5971,36.9531,1468069.0
2024-06-17 11:00:00,39.44,39.52,39.4,39.41,596994.0,36.9531,37.0281,36.9156,36.925,596994.0
2024-06-17 11:30:00,39.41,39.45,39.33,39.36,543318.0,36.925,36.9625,36.85,36.8781,543318.0
2024-06-17 12:00:00,39.36,39.4,39.29,39.4,680982.0,36.8781,36.9156,36.8126,36.9156,680982.0
2024-06-17 12:30:00,39.4,39.45,39.38,39.43,395529.0,36.9156,36.9625,36.8969,36.9437,395529.0
2024-06-17 13:00:00,39.43,39.43,39.36,39.38,349192.0,36.9437,36.9437,36.8781,36.8969,349192.0
2024-06-17 13:30:00,39.38,39.41,39.35,39.38,436893.0,36.8969,36.925,36.8688,36.8969,436893.0
2024-06-17 14:00:00,39.37,39.55,39.36,39.54,590870.0,36.8875,37.0562,36.8781,37.0468,590870.0
2024-06-17 14:30:00,39.54,39.56,39.39,39.43,741852.0,37.0468,37.0655,36.9062,36.9437,741852.0
2024-06-17 15:00:00,39.43,39.43,39.36,39.43,691330.0,36.9437,36.9437,36.8781,36.9437,691330.0
2024-06-17 15:30:00,39.43,39.49,39.36,39.46,2618056.0,36.9437,36.9999,36.8781,36.9718,2618056.0
2024-06-18 09:30:00,39.71,40.06,39.7,39.82,1651134.0,37.2061,37.534,37.1967,37.3091,1651134.0
2024-06-18 10:00:00,39.83,40.04,39.71,39.98,1202935.0,37.3185,37.5153,37.2061,37.459,1202935.0
2024-06-18 10:30:00,39.98,40.02,39.83,39.86,578149.0,37.459,37.4965,37.3185,37.3466,578149.0
2024-06-18 11:00:00,39.86,40.01,39.83,39.98,578562.0,37.3466,37.4872,37.3185,37.459,578562.0
2024-06-18 11:30:00,39.98,40.03,39.91,40.02,403114.0,37.459,37.5059,37.3935,37.4965,403114.0
2024-06-18 12:00:00,40.02,40.15,40.01,40.04,667848.0,37.4965,37.6183,37.4872,37.5153,667848.0
2024-06-18 12:30:00,40.03,40.04,39.94,39.97,433734.0,37.5059,37.5153,37.4216,37.4497,433734.0
2024-06-18 13:00:00,39.97,40.04,39.95,40.04,422502.0,37.4497,37.5153,37.4309,37.5153,422502.0
2024-06-18 13:30:00,40.04,40.1,39.97,39.98,559158.0,37.5153,37.5715,37.4497,37.459,559158.0
2024-06-18 14:00:00,39.98,40.05,39.94,40.02,573761.0,37.459,37.5246,37.4216,37.4965,573761.0
2024-06-18 14:30:00,40.02,40.04,40.0,40.02,384690.0,37.4965,37.5153,37.4778,37.4965,384690.0
2024-06-18 15:00:00,40.02,40.03,39.91,39.95,548145.0,37.4965,37.5059,37.3935,37.4309,548145.0
2024-06-18 15:30:00,39.95,40.18,39.93,40.09,2185794.0,37.4309,37.6464,37.4122,37.5621,2185794.0
2024-06-20 09:30:00,39.84,40.37,39.81,40.19,1517845.0,37.3279,37.8245,37.2998,37.6558,1517845.0
2024-06-20 10:00:00,40.19,40.45,40.13,40.41,687907.0,37.6558,37.8994,37.5996,37.8619,687907.0
2024-06-20 10:30:00,40.41,40.43,40.19,40.24,476471.0,37.8619,37.8807,37.6558,37.7027,476471.0
2024-06-20 11:00:00,40.23,40.35,40.23,40.34,549318.0,37.6933,37.8057,37.6933,37.7963,549318.0
2024-06-20 11:30:00,40.34,40.39,40.26,40.27,341813.0,37.7963,37.8432,37.7214,37.7308,341813.0
2024-06-20 12:00:00,40.27,40.36,40.26,40.36,408613.0,37.7308,37.8151,37.7214,37.8151,408613.0
2024-06-20 12:30:00,40.36,40.47,40.32,40.38,483126.0,37.8151,37.9181,37.7776,37.8338,483126.0
2024-06-20 13:00:00,40.38,40.41,40.31,40.34,298033.0,37.8338,37.8619,37.7682,37.7963,298033.0
2024-06-20 13:30:00,40.34,40.44,40.29,40.39,433594.0,37.7963,37.89,37.7495,37.8432,433594.0
2024-06-20 14:00:00,40.39,40.42,40.3,40.32,363209.0,37.8432,37.8713,37.7589,37.7776,363209.0
2024-06-20 14:30:00,40.32,40.35,40.23,40.26,525837.0,37.7776,37.8057,37.6933,37.7214,525837.0
2024-06-20 15:00:00,40.27,40.27,40.17,40.24,604443.0,37.7308,37.7308,37.6371,37.7027,604443.0
2024-06-20 15:30:00,40.23,40.37,40.17,40.24,1999296.0,37.6933,37.8245,37.6371,37.7027,1999296.0
2024-06-21 09:30:00,40.37,40.38,40.11,40.27,3460554.0,37.8245,37.8338,37.5808,37.7308,3460554.0
2024-06-21 10:00:00,40.27,40.28,40.12,40.21,444025.0,37.7308,37.7401,37.5902,37.6745,444025.0
2024-06-21 10:30:00,40.2,40.24,39.95,39.97,1220099.0,37.6652,37.7027,37.4309,37.4497,1220099.0
2024-06-21 11:00:00,39.97,40.02,39.91,39.98,591781.0,37.4497,37.4965,37.3935,37.459,591781.0
2024-06-21 11:30:00,39.99,40.01,39.91,39.98,383145.0,37.4684,37.4872,37.3935,37.459,383145.0
2024-06-21 12:00:00,39.98,40.01,39.97,39.99,432791.0,37.459,37.4872,37.4497,37.4684,432791.0
2024-06-21 12:30:00,39.98,40.02,39.95,39.98,535124.0,37.459,37.4965,37.4309,37.459,535124.0
2024-06-21 13:00:00,39.98,40.0,39.91,39.95,588180.0,37.459,37.4778,37.3935,37.4309,588180.0
2024-06-21 13:30:00,39.94,40.01,39.9,40.01,816362.0,37.4216,37.4872,37.3841,37.4872,816362.0
2024-06-21 14:00:00,40.01,40.02,39.95,40.0,597072.0,37.4872,37.4965,37.4309,37.4778,597072.0
2024-06-21 14:30:00,40.0,40.08,40.0,40.07,622825.0,37.4778,37.5527,37.4778,37.5434,622825.0
2024-06-21 15:00:00,40.08,40.11,40.05,40.06,421351.0,37.5527,37.5808,37.5246,37.534,421351.0
2024-06-21 15:30:00,40.06,40.29,40.05,40.23,2513089.0,37.534,37.7495,37.5246,37.6933,2513089.0
2024-06-24 09:30:00,40.39,40.67,40.32,40.63,1211375.0,37.8432,38.1055,37.7776,38.0681,1211375.0
2024-06-24 10:00:00,40.63,40.82,40.55,40.79,812349.0,38.0681,38.2461,37.9931,38.218,812349.0
2024-06-24 10:30:00,40.8,40.86,40.75,40.84,558632.0,38.2273,38.2836,38.1805,38.2648,558632.0
2024-06-24 11:00:00,40.84,40.91,40.79,40.86,610041.0,38.2648,38.3304,38.218,38.2836,610041.0
2024-06-24 11:30:00,40.85,40.95,40.84,40.93,537360.0,38.2742,38.3679,38.2648,38.3491,537360.0
2024-06-24 12:00:00,40.92,41.03,40.9,40.99,788444.0,38.3398,38.4428,38.321,38.4054,788444.0
2024-06-24 12:30:00,41.0,41.08,40.98,41.05,456431.0,38.4147,38.4897,38.396,38.4616,456431.0
2024-06-24 13:00:00,41.05,41.06,40.96,41.02,534796.0,38.4616,38.4709,38.3773,38.4335,534796.0
2024-06-24 13:30:00,41.02,41.02,40.94,40.97,433459.0,38.4335,38.4335,38.3585,38.3866,433459.0
2024-06-24 14:00:00,40.97,41.13,40.95,41.1,461011.0,38.3866,38.5365,38.3679,38.5084,461011.0
2024-06-24 14:30:00,41.09,41.22,41.09,41.18,724639.0,38.4991,38.6209,38.4991,38.5834,724639.0
2024-06-24 15:00:00,41.18,41.19,41.05,41.05,554547.0,38.5834,38.5927,38.4616,38.4616,554547.0
2024-06-24 15:30:00,41.06,41.21,41.05,41.15,2811151.0,38.4709,38.6115,38.4616,38.5553,2811151.0
2024-06-25 09:30:00,41.21,41.44,41.07,41.26,1346419.0,38.6115,38.827,38.4803,38.6583,1346419.0
2024-06-25 10:00:00,41.27,41.54,41.23,41.44,1004445.0,38.6677,38.9207,38.6302,38.827,1004445.0
2024-06-25 10:30:00,41.44,41.63,41.44,41.52,967502.0,38.827,39.005,38.827,38.9019,967502.0
2024-06-25 11:00:00,41.52,41.53,41.29,41.36,1057915.0,38.9019,38.9113,38.6864,38.752,1057915.0
2024-06-25 11:30:00,41.35,41.39,41.25,41.27,725724.0,38.7427,38.7801,38.649,38.6677,725724.0
2024-06-25 12:00:00,41.26,41.26,41.13,41.15,749760.0,38.6583,38.6583,38.5365,38.5553,749760.0
2024-06-25 12:30:00,41.15,41.15,40.91,41.03,922730.0,38.5553,38.5553,38.3304,38.4428,922730.0
2024-06-25 13:00:00,41.04,41.05,40.96,41.02,500133.0,38.4522,38.4616,38.3773,38.4335,500133.0
2024-06-25 13:30:00,41.02,41.02,40.84,40.87,695527.0,38.4335,38.4335,38.2648,38.2929,695527.0
2024-06-25 14:00:00,40.87,40.9,40.83,40.86,782191.0,38.2929,38.321,38.2554,38.2836,782191.0
2024-06-25 14:30:00,40.86,41.05,40.86,41.05,740288.0,38.2836,38.4616,38.2836,38.4616,740288.0
2024-06-25 15:00:00,41.05,41.15,41.03,41.11,614588.0,38.4616,38.5553,38.4428,38.5178,614588.0
2024-06-25 15:30:00,41.12,41.13,41.07,41.08,2003326.0,38.5272,38.5365,38.4803,38.4897,2003326.0
2024-06-26 09:30:00,41.0,41.17,40.82,41.07,1866634.0,38.4147,38.574,38.2461,38.4803,1866634.0
2024-06-26 10:00:00,41.07,41.11,40.81,40.85,2290261.0,38.4803,38.5178,38.2367,38.2742,2290261.0
2024-06-26 10:30:00,40.86,40.94,40.71,40.9,873783.0,38.2836,38.3585,38.143,38.321,873783.0
2024-06-26 11:00:00,40.9,41.0,40.88,40.98,467444.0,38.321,38.4147,38.3023,38.396,467444.0
2024-06-26 11:30:00,40.98,41.02,40.92,40.98,494535.0,38.396,38.4335,38.3398,38.396,494535.0
2024-06-26 12:00:00,40.99,41.09,40.97,41.07,411389.0,38.4054,38.4991,38.3866,38.4803,411389.0
2024-06-26 12:30:00,41.07,41.1,41.01,41.07,531959.0,38.4803,38.5084,38.4241,38.4803,531959.0
2024-06-26 13:00:00,41.07,41.07,40.93,40.96,442132.0,38.4803,38.4803,38.3491,38.3773,442132.0
2024-06-26 13:30:00,40.96,40.98,40.92,40.97,299980.0,38.3773,38.396,38.3398,38.3866,299980.0
2024-06-26 14:00:00,40.98,41.1,40.97,41.05,522933.0,38.396,38.5084,38.3866,38.4616,522933.0
2024-06-26 14:30:00,41.05,41.1,41.05,41.09,301750.0,38.4616,38.5084,38.4616,38.4991,301750.0
2024-06-26 15:00:00,41.09,41.1,41.04,41.08,391318.0,38.4991,38.5084,38.4522,38.4897,391318.0
2024-06-26 15:30:00,41.08,41.12,41.01,41.01,2036696.0,38.4897,38.5272,38.4241,38.4241,2036696.0
2024-06-27 09:30:00,41.0,41.04,40.68,40.77,1489258.0,38.4147,38.4522,38.1149,38.1992,1489258.0
2024-06-27 10:00:00,40.77,40.77,40.66,40.75,729433.0,38.1992,38.1992,38.0962,38.1805,729433.0
2024-06-27 10:30:00,40.76,40.83,40.72,40.73,501031.0,38.1899,38.2554,38.1524,38.1618,501031.0
2024-06-27 11:00:00,40.73,40.75,40.66,40.69,496590.0,38.1618,38.1805,38.0962,38.1243,496590.0
2024-06-27 11:30:00,40.69,40.72,40.66,40.68,370994.0,38.1243,38.1524,38.0962,38.1149,370994.0
2024-06-27 12:00:00,40.68,40.71,40.65,40.7,278962.0,38.1149,38.143,38.0868,38.1336,278962.0
2024-06-27 12:30:00,40.71,40.73,40.68,40.73,334515.0,38.143,38.1618,38.1149,38.1618,334515.0
2024-06-27 13:00:00,40.73,40.78,40.72,40.75,295559.0,38.1618,38.2086,38.1524,38.1805,295559.0
2024-06-27 13:30:00,40.75,40.78,40.71,40.75,350767.0,38.1805,38.2086,38.143,38.1805,350767.0
2024-06-27 14:00:00,40.75,40.75,40.58,40.59,471129.0,38.1805,38.1805,38.0212,38.0306,471129.0
2024-06-27 14:30:00,40.58,40.66,40.56,40.66,444433.0,38.0212,38.0962,38.0025,38.0962,444433.0
2024-06-27 15:00:00,40.66,40.74,40.65,40.71,580785.0,38.0962,38.1711,38.0868,38.143,580785.0
2024-06-27 15:30:00,40.71,40.84,40.7,40.83,1949300.0,38.143,38.2648,38.1336,38.2554,1949300.0
2024-06-28 09:30:00,40.86,41.29,40.69,41.27,1482047.0,38.2836,38.6864,38.1243,38.6677,1482047.0
2024-06-28 10:00:00,41.26,41.43,41.16,41.42,966876.0,38.6583,38.8176,38.5646,38.8082,966876.0
2024-06-28 10:30:00,41.43,41.55,41.37,41.46,800976.0,38.8176,38.93,38.7614,38.8457,800976.0
2024-06-28 11:00:00,41.46,41.47,41.38,41.47,545305.0,38.8457,38.8551,38.7708,38.8551,545305.0
2024-06-28 11:30:00,41.47,41.53,41.41,41.44,879481.0,38.8551,38.9113,38.7989,38.827,879481.0
2024-06-28 12:00:00,41.45,41.53,41.38,41.52,695580.0,38.8364,38.9113,38.7708,38.9019,695580.0
2024-06-28 12:30:00,41.52,41.58,41.48,41.5,609502.0,38.9019,38.9582,38.8645,38.8832,609502.0
2024-06-28 13:00:00,41.5,41.5,41.4,41.41,353700.0,38.8832,38.8832,38.7895,38.7989,353700.0
2024-06-28 13:30:00,41.41,41.41,41.33,41.34,456150.0,38.7989,38.7989,38.7239,38.7333,456150.0
2024-06-28 14:00:00,41.34,41.36,41.25,41.26,478322.0,38.7333,38.752,38.649,38.6583,478322.0
2024-06-28 14:30:00,41.25,41.25,41.19,41.23,395372.0,38.649,38.649,38.5927,38.6302,395372.0
2024-06-28 15:00:00,41.23,41.24,41.16,41.21,700837.0,38.6302,38.6396,38.5646,38.6115,700837.0
2024-06-28 15:30:00,41.21,41.3,41.06,41.26,3324570.0,38.6115,38.6958,38.4709,38.6583,3324570.0
2024-07-01 09:30:00,41.42,41.98,41.37,41.77,1545113.0,38.8082,39.3329,38.7614,39.1362,1545113.0
2024-07-01 10:00:00,41.78,41.8,41.51,41.63,836378.0,39.1455,39.1643,38.8926,39.005,836378.0
2024-07-01 10:30:00,41.63,41.63,41.4,41.44,823491.0,39.005,39.005,38.7895,38.827,823491.0
2024-07-01 11:00:00,41.44,41.55,41.35,41.51,698902.0,38.827,38.93,38.7427,38.8926,698902.0
2024-07-01 11:30:00,41.51,41.58,41.46,41.55,700638.0,38.8926,38.9582,38.8457,38.93,700638.0
2024-07-01 12:00:00,41.55,41.66,41.5,41.65,765517.0,38.93,39.0331,38.8832,39.0237,765517.0
2024-07-01 12:30:00,41.65,41.66,41.55,41.56,449006.0,39.0237,39.0331,38.93,38.9394,449006.0
2024-07-01 13:00:00,41.57,41.65,41.56,41.64,421015.0,38.9488,39.0237,38.9394,39.0144,421015.0
2024-07-01 13:30:00,41.63,41.66,41.54,41.55,398503.0,39.005,39.0331,38.9207,38.93,398503.0
2024-07-01 14:00:00,41.54,41.68,41.53,41.68,606599.0,38.9207,39.0519,38.9113,39.0519,606599.0
2024-07-01 14:30:00,41.67,41.68,41.56,41.59,392834.0,39.0425,39.0519,38.9394,38.9675,392834.0
2024-07-01 15:00:00,41.59,41.63,41.58,41.61,532741.0,38.9675,39.005,38.9582,38.9863,532741.0
2024-07-01 15:30:00,41.6,41.76,41.6,41.73,2011615.0,38.9769,39.1268,38.9769,39.0987,2011615.0
2024-07-02 09:30:00,41.63,41.7,41.41,41.44,1150056.0,39.005,39.0706,38.7989,38.827,1150056.0
2024-07-02 10:00:00,41.44,41.49,41.23,41.31,1017525.0,38.827,38.8738,38.6302,38.7052,1017525.0
2024-07-02 10:30:00,41.3,41.37,41.26,41.29,714697.0,38.6958,38.7614,38.6583,38.6864,714697.0
2024-07-02 11:00:00,41.29,41.3,41.07,41.14,1064475.0,38.6864,38.6958,38.4803,38.5459,1064475.0
2024-07-02 11:30:00,41.13,41.14,40.92,40.98,1248267.0,38.5365,38.5459,38.3398,38.396,1248267.0
2024-07-02 12:00:00,40.98,41.02,40.87,40.89,510681.0,38.396,38.4335,38.2929,38.3117,510681.0
2024-07-02 12:30:00,40.89,40.92,40.83,40.84,468941.0,38.3117,38.3398,38.2554,38.2648,468941.0
2024-07-02 13:00:00,40.83,40.84,40.71,40.76,583609.0,38.2554,38.2648,38.143,38.1899,583609.0
2024-07-02 13:30:00,40.77,40.87,40.76,40.84,541403.0,38.1992,38.2929,38.1899,38.2648,541403.0
2024-07-02 14:00:00,40.85,40.99,40.79,40.98,525836.0,38.2742,38.4054,38.218,38.396,525836.0
2024-07-02 14:30:00,40.99,41.05,40.97,41.0,495174.0,38.4054,38.4616,38.3866,38.4147,495174.0
2024-07-02 15:00:00,41.01,41.09,40.98,41.08,460581.0,38.4241,38.4991,38.396,38.4897,460581.0
2024-07-02 15:30:00,41.08,41.16,41.07,41.09,1988558.0,38.4897,38.5646,38.4803,38.4991,1988558.0
2024-07-03 09:30:00,41.13,41.21,40.95,41.1,910102.0,38.5365,38.6115,38.3679,38.5084,910102.0
2024-07-03 10:00:00,41.12,41.36,41.1,41.31,506727.0,38.5272,38.752,38.5084,38.7052,506727.0
2024-07-03 10:30:00,41.31,41.39,41.22,41.26,691252.0,38.7052,38.7801,38.6209,38.6583,691252.0
2024-07-03 11:00:00,41.26,41.32,41.2,41.22,416112.0,38.6583,38.7146,38.6021,38.6209,416112.0
2024-07-03 11:30:00,41.22,41.31,41.17,41.21,598131.0,38.6209,38.7052,38.574,38.6115,598131.0
2024-07-03 12:00:00,41.21,41.28,41.13,41.14,574613.0,38.6115,38.6771,38.5365,38.5459,574613.0
2024-07-03 12:30:00,41.14,41.19,41.09,41.1,1009406.0,38.5459,38.5927,38.4991,38.5084,1009406.0
2024-07-05 09:30:00,41.17,41.23,41.02,41.09,798788.0,38.574,38.6302,38.4335,38.4991,798788.0
2024-07-05 10:00:00,41.08,41.09,40.95,41.03,707632.0,38.4897,38.4991,38.3679,38.4428,707632.0
2024-07-05 10:30:00,41.02,41.13,41.02,41.07,518813.0,38.4335,38.5365,38.4335,38.4803,518813.0
2024-07-05 11:00:00,41.08,41.27,41.05,41.25,710998.0,38.4897,38.6677,38.4616,38.649,710998.0
2024-07-05 11:30:00,41.26,41.38,41.25,41.27,470677.0,38.6583,38.7708,38.649,38.6677,470677.0
2024-07-05 12:00:00,41.26,41.28,41.09,41.09,372127.0,38.6583,38.6771,38.4991,38.4991,372127.0
2024-07-05 12:30:00,41.09,41.21,41.06,41.19,335548.0,38.4991,38.6115,38.4709,38.5927,335548.0
2024-07-05 13:00:00,41.19,41.22,41.16,41.19,245467.0,38.5927,38.6209,38.5646,38.5927,245467.0
2024-07-05 13:30:00,41.19,41.31,41.18,41.25,392668.0,38.5927,38.7052,38.5834,38.649,392668.0
2024-07-05 14:00:00,41.25,41.32,41.2,41.29,356853.0,38.649,38.7146,38.6021,38.6864,356853.0
2024-07-05 14:30:00,41.29,41.36,41.27,41.29,303013.0,38.6864,38.752,38.6677,38.6864,303013.0
2024-07-05 15:00:00,41.29,41.3,41.2,41.23,340457.0,38.6864,38.6958,38.6021,38.6302,340457.0
2024-07-05 15:30:00,41.23,41.28,41.21,41.28,1217030.0,38.6302,38.6771,38.6115,38.6771,1217030.0
2024-07-08 09:30:00,41.3,41.53,41.29,41.41,1029917.0,38.6958,38.9113,38.6864,38.7989,1029917.0
2024-07-08 10:00:00,41.41,41.5,41.21,41.23,792280.0,38.7989,38.8832,38.6115,38.6302,792280.0
2024-07-08 10:30:00,41.23,41.3,41.15,41.27,502171.0,38.6302,38.6958,38.5553,38.6677,502171.0
2024-07-08 11:00:00,41.27,41.29,41.17,41.18,422004.0,38.6677,38.6864,38.574,38.5834,422004.0
2024-07-08 11:30:00,41.17,41.21,41.1,41.12,416706.0,38.574,38.6115,38.5084,38.5272,416706.0
2024-07-08 12:00:00,41.12,41.24,41.08,41.23,478356.0,38.5272,38.6396,38.4897,38.6302,478356.0
2024-07-08 12:30:00,41.23,41.32,41.22,41.27,438231.0,38.6302,38.7146,38.6209,38.6677,438231.0
2024-07-08 13:00:00,41.27,41.27,41.2,41.22,407736.0,38.6677,38.6677,38.6021,38.6209,407736.0
2024-07-08 13:30:00,41.22,41.29,41.21,41.28,409018.0,38.6209,38.6864,38.6115,38.6771,409018.0
2024-07-08 14:00:00,41.29,41.34,41.23,41.33,484193.0,38.6864,38.7333,38.6302,38.7239,484193.0
2024-07-08 14:30:00,41.33,41.38,41.31,41.38,534586.0,38.7239,38.7708,38.7052,38.7708,534586.0
2024-07-08 15:00:00,41.38,41.48,41.35,41.46,958470.0,38.7708,38.8645,38.7427,38.8457,958470.0
2024-07-08 15:30:00,41.47,41.59,41.44,41.54,3433782.0,38.8551,38.9675,38.827,38.9207,3433782.0
2024-07-09 09:30:00,41.47,41.62,41.21,41.59,1373886.0,38.8551,38.9956,38.6115,38.9675,1373886.0
2024-07-09 10:00:00,41.58,41.65,41.39,41.42,782082.0,38.9582,39.0237,38.7801,38.8082,782082.0
2024-07-09 10:30:00,41.43,41.55,41.33,41.54,511471.0,38.8176,38.93,38.7239,38.9207,511471.0
2024-07-09 11:00:00,41.54,41.61,41.5,41.51,622419.0,38.9207,38.9863,38.8832,38.8926,622419.0
2024-07-09 11:30:00,41.51,41.57,41.41,41.57,623671.0,38.8926,38.9488,38.7989,38.9488,623671.0
2024-07-09 12:00:00,41.57,41.7,41.56,41.69,840542.0,38.9488,39.0706,38.9394,39.0612,840542.0
2024-07-09 12:30:00,41.7,41.78,41.66,41.74,686081.0,39.0706,39.1455,39.0331,39.1081,686081.0
2024-07-09 13:00:00,41.75,41.77,41.68,41.75,613391.0,39.1174,39.1362,39.0519,39.1174,613391.0
2024-07-09 13:30:00,41.74,41.75,41.63,41.65,405727.0,39.1081,39.1174,39.005,39.0237,405727.0
2024-07-09 14:00:00,41.65,41.7,41.59,41.59,585264.0,39.0237,39.0706,38.9675,38.9675,585264.0
2024-07-09 14:30:00,41.59,41.61,41.47,41.52,990395.0,38.9675,38.9863,38.8551,38.9019,990395.0
2024-07-09 15:00:00,41.52,41.55,41.46,41.54,565650.0,38.9019,38.93,38.8457,38.9207,565650.0
2024-07-09 15:30:00,41.54,41.59,41.26,41.31,3045802.0,38.9207,38.9675,38.6583,38.7052,3045802.0
2024-07-10 09:30:00,40.88,41.0,40.7,40.73,1428186.0,38.9223,39.0366,38.7509,38.7795,1428186.0
2024-07-10 10:00:00,40.73,40.84,40.68,40.74,685545.0,38.7795,38.8842,38.7319,38.789,685545.0
2024-07-10 10:30:00,40.73,40.91,40.71,40.81,578199.0,38.7795,38.9509,38.7605,38.8557,578199.0
2024-07-10 11:00:00,40.82,40.97,40.81,40.95,664011.0,38.8652,39.008,38.8557,38.989,664011.0
2024-07-10 11:30:00,40.95,41.13,40.94,41.07,716693.0,38.989,39.1604,38.9795,39.1032,716693.0
2024-07-10 12:00:00,41.06,41.09,41.01,41.05,566430.0,39.0937,39.1223,39.0461,39.0842,566430.0
2024-07-10 12:30:00,41.05,41.12,40.98,41.02,596546.0,39.0842,39.1508,39.0175,39.0556,596546.0
2024-07-10 13:00:00,41.01,41.11,41.0,41.02,351191.0,39.0461,39.1413,39.0366,39.0556,351191.0
2024-07-10 13:30:00,41.03,41.11,41.01,41.09,349255.0,39.0651,39.1413,39.0461,39.1223,349255.0
2024-07-10 14:00:00,41.09,41.1,40.95,41.0,488049.0,39.1223,39.1318,38.989,39.0366,488049.0
2024-07-10 14:30:00,41.0,41.04,40.94,40.97,638338.0,39.0366,39.0747,38.9795,39.008,638338.0
2024-07-10 15:00:00,40.97,41.04,40.96,41.0,628137.0,39.008,39.0747,38.9985,39.0366,628137.0
2024-07-10 15:30:00,41.0,41.11,40.91,41.07,2051066.0,39.0366,39.1413,38.9509,39.1032,2051066.0
2024-07-11 09:30:00,41.08,41.09,40.75,40.96,1024772.0,39.1128,39.1223,38.7986,38.9985,1024772.0
2024-07-11 10:00:00,40.96,41.1,40.95,41.05,706761.0,38.9985,39.1318,38.989,39.0842,706761.0
2024-07-11 10:30:00,41.05,41.09,40.95,41.02,598981.0,39.0842,39.1223,38.989,39.0556,598981.0
2024-07-11 11:00:00,41.02,41.18,41.01,41.17,592147.0,39.0556,39.208,39.0461,39.1984,592147.0
2024-07-11 11:30:00,41.18,41.26,41.16,41.19,476447.0,39.208,39.2841,39.1889,39.2175,476447.0
2024-07-11 12:00:00,41.19,41.21,41.07,41.15,537933.0,39.2175,39.2365,39.1032,39.1794,537933.0
2024-07-11 12:30:00,41.14,41.24,41.1,41.23,314883.0,39.1699,39.2651,39.1318,39.2556,314883.0
2024-07-11 13:00:00,41.23,41.29,41.19,41.19,439672.0,39.2556,39.3127,39.2175,39.2175,439672.0
2024-07-11 13:30:00,41.2,41.25,41.13,41.25,321395.0,39.227,39.2746,39.1604,39.2746,321395.0
2024-07-11 14:00:00,41.25,41.29,41.14,41.15,545944.0,39.2746,39.3127,39.1699,39.1794,545944.0
2024-07-11 14:30:00,41.15,41.19,41.09,41.15,343300.0,39.1794,39.2175,39.1223,39.1794,343300.0
2024-07-11 15:00:00,41.15,41.22,41.14,41.18,468439.0,39.1794,39.246,39.1699,39.208,468439.0
2024-07-11 15:30:00,41.18,41.36,41.1,41.29,2300852.0,39.208,39.3793,39.1318,39.3127,2300852.0
2024-07-12 09:30:00,41.31,41.44,41.2,41.24,825997.0,39.3317,39.4555,39.227,39.2651,825997.0
2024-07-12 10:00:00,41.23,41.48,41.2,41.44,626909.0,39.2556,39.4936,39.227,39.4555,626909.0
2024-07-12 10:30:00,41.44,41.47,41.36,41.38,688033.0,39.4555,39.4841,39.3793,39.3984,688033.0
2024-07-12 11:00:00,41.39,41.48,41.32,41.45,559998.0,39.4079,39.4936,39.3413,39.465,559998.0
2024-07-12 11:30:00,41.46,41.54,41.45,41.5,562224.0,39.4746,39.5507,39.465,39.5126,562224.0
2024-07-12 12:00:00,41.5,41.54,41.4,41.45,348972.0,39.5126,39.5507,39.4174,39.465,348972.0
2024-07-12 12:30:00,41.45,41.5,41.39,41.44,322342.0,39.465,39.5126,39.4079,39.4555,322342.0
2024-07-12 13:00:00,41.45,41.55,41.41,41.51,420863.0,39.465,39.5602,39.4269,39.5222,420863.0
2024-07-12 13:30:00,41.5,41.54,41.43,41.45,389936.0,39.5126,39.5507,39.446,39.465,389936.0
2024-07-12 14:00:00,41.45,41.52,41.41,41.5,582963.0,39.465,39.5317,39.4269,39.5126,582963.0
2024-07-12 14:30:00,41.51,41.52,41.47,41.5,351533.0,39.5222,39.5317,39.4841,39.5126,351533.0
2024-07-12 15:00:00,41.5,41.57,41.48,41.53,477763.0,39.5126,39.5793,39.4936,39.5412,477763.0
2024-07-12 15:30:00,41.54,41.54,41.43,41.45,1661413.0,39.5507,39.5507,39.446,39.465,1661413.0
2024-07-15 09:30:00,41.43,41.46,41.08,41.17,1076549.0,39.446,39.4746,39.1128,39.1984,1076549.0
2024-07-15 10:00:00,41.18,41.2,41.04,41.05,918109.0,39.208,39.227,39.0747,39.0842,918109.0
2024-07-15 10:30:00,41.05,41.1,41.0,41.09,634816.0,39.0842,39.1318,39.0366,39.1223,634816.0
2024-07-15 11:00:00,41.09,41.11,40.95,41.01,711718.0,39.1223,39.1413,38.989,39.0461,711718.0
2024-07-15 11:30:00,41.01,41.02,40.9,40.96,665376.0,39.0461,39.0556,38.9414,38.9985,665376.0
2024-07-15 12:00:00,40.96,41.06,40.9,40.96,503287.0,38.9985,39.0937,38.9414,38.9985,503287.0
2024-07-15 12:30:00,40.96,41.0,40.92,40.98,538944.0,38.9985,39.0366,38.9604,39.0175,538944.0
2024-07-15 13:00:00,40.98,41.01,40.92,40.93,435175.0,39.0175,39.0461,38.9604,38.9699,435175.0
2024-07-15 13:30:00,40.93,40.98,40.88,40.88,615670.0,38.9699,39.0175,38.9223,38.9223,615670.0
2024-07-15 14:00:00,40.89,40.94,40.87,40.87,642225.0,38.9319,38.9795,38.9128,38.9128,642225.0
2024-07-15 14:30:00,40.87,41.0,40.87,40.94,602241.0,38.9128,39.0366,38.9128,38.9795,602241.0
2024-07-15 15:00:00,40.94,40.95,40.82,40.83,832670.0,38.9795,38.989,38.8652,38.8747,832670.0
2024-07-15 15:30:00,40.83,40.84,40.7,40.8,2779898.0,38.8747,38.8842,38.7509,38.8462,2779898.0
2024-07-16 09:30:00,40.85,41.19,40.82,41.1,1030749.0,38.8938,39.2175,38.8652,39.1318,1030749.0
2024-07-16 10:00:00,41.11,41.23,41.04,41.18,1097973.0,39.1413,39.2556,39.0747,39.208,1097973.0
2024-07-16 10:30:00,41.18,41.4,41.17,41.38,858985.0,39.208,39.4174,39.1984,39.3984,858985.0
2024-07-16 11:00:00,41.39,41.46,41.32,41.34,657416.0,39.4079,39.4746,39.3413,39.3603,657416.0
2024-07-16 11:30:00,41.34,41.37,41.27,41.3,518323.0,39.3603,39.3889,39.2937,39.3222,518323.0
2024-07-16 12:00:00,41.3,41.45,41.26,41.44,457277.0,39.3222,39.465,39.2841,39.4555,457277.0
2024-07-16 12:30:00,41.45,41.49,41.39,41.4,389213.0,39.465,39.5031,39.4079,39.4174,389213.0
2024-07-16 13:00:00,41.4,41.5,41.31,41.38,614576.0,39.4174,39.5126,39.3317,39.3984,614576.0
2024-07-16 13:30:00,41.38,41.44,41.36,41.39,437102.0,39.3984,39.4555,39.3793,39.4079,437102.0
2024-07-16 14:00:00,41.39,41.47,41.35,41.41,359363.0,39.4079,39.4841,39.3698,39.4269,359363.0
2024-07-16 14:30:00,41.41,41.55,41.4,41.52,591338.0,39.4269,39.5602,39.4174,39.5317,591338.0
2024-07-16 15:00:00,41.52,41.52,41.41,41.44,436135.0,39.5317,39.5317,39.4269,39.4555,436135.0
2024-07-16 15:30:00,41.44,41.46,41.38,41.46,2135984.0,39.4555,39.4746,39.3984,39.4746,2135984.0
2024-07-17 09:30:00,41.55,41.98,41.52,41.97,1672017.0,39.5602,39.9697,39.5317,39.9601,1672017.0
2024-07-17 10:00:00,41.98,42.19,41.95,41.96,1914759.0,39.9697,40.1696,39.9411,39.9506,1914759.0
2024-07-17 10:30:00,41.96,41.99,41.73,41.84,848455.0,39.9506,39.9792,39.7316,39.8364,848455.0
2024-07-17 11:00:00,41.85,41.88,41.68,41.83,630316.0,39.8459,39.8744,39.684,39.8268,630316.0
2024-07-17 11:30:00,41.83,41.91,41.78,41.79,567239.0,39.8268,39.903,39.7792,39.7888,567239.0
2024-07-17 12:00:00,41.79,41.9,41.77,41.88,419443.0,39.7888,39.8935,39.7697,39.8744,419443.0
2024-07-17 12:30:00,41.88,42.09,41.86,42.01,857419.0,39.8744,40.0744,39.8554,39.9982,857419.0
2024-07-17 13:00:00,42.0,42.02,41.82,41.86,564603.0,39.9887,40.0077,39.8173,39.8554,564603.0
2024-07-17 13:30:00,41.86,41.91,41.79,41.91,499839.0,39.8554,39.903,39.7888,39.903,499839.0
2024-07-17 14:00:00,41.91,42.01,41.89,42.01,593889.0,39.903,39.9982,39.884,39.9982,593889.0
2024-07-17 14:30:00,42.01,42.08,42.0,42.07,647785.0,39.9982,40.0649,39.9887,40.0553,647785.0
2024-07-17 15:00:00,42.07,42.12,42.03,42.08,647412.0,40.0553,40.1029,40.0173,40.0649,647412.0
2024-07-17 15:30:00,42.08,42.1,41.97,42.04,2384039.0,40.0649,40.0839,39.9601,40.0268,2384039.0
2024-07-18 09:30:00,41.9,42.3,41.72,42.26,1056378.0,39.8935,40.2743,39.7221,40.2362,1056378.0
2024-07-18 10:00:00,42.25,42.26,42.02,42.16,628118.0,40.2267,40.2362,40.0077,40.141,628118.0
2024-07-18 10:30:00,42.16,42.29,42.05,42.23,944343.0,40.141,40.2648,40.0363,40.2077,944343.0
2024-07-18 11:00:00,42.23,42.48,42.22,42.48,1150731.0,40.2077,40.4457,40.1982,40.4457,1150731.0
2024-07-18 11:30:00,42.49,42.52,42.37,42.4,1147052.0,40.4552,40.4838,40.341,40.3695,1147052.0
2024-07-18 12:00:00,42.41,42.47,42.16,42.25,667775.0,40.3791,40.4362,40.141,40.2267,667775.0
2024-07-18 12:30:00,42.25,42.27,42.09,42.12,519790.0,40.2267,40.2458,40.0744,40.1029,519790.0
2024-07-18 13:00:00,42.11,42.23,42.1,42.23,288720.0,40.0934,40.2077,40.0839,40.2077,288720.0
2024-07-18 13:30:00,42.22,42.25,42.18,42.21,272370.0,40.1982,40.2267,40.1601,40.1886,272370.0
2024-07-18 14:00:00,42.21,42.21,42.02,42.04,363552.0,40.1886,40.1886,40.0077,40.0268,363552.0
2024-07-18 14:30:00,42.04,42.09,42.0,42.05,453093.0,40.0268,40.0744,39.9887,40.0363,453093.0
2024-07-18 15:00:00,42.05,42.1,41.96,42.02,602458.0,40.0363,40.0839,39.9506,40.0077,602458.0
2024-07-18 15:30:00,42.01,42.14,41.98,42.07,1229037.0,39.9982,40.122,39.9697,40.0553,1229037.0
2024-07-19 09:30:00,42.3,42.3,41.56,41.73,1975956.0,40.2743,40.2743,39.5698,39.7316,1975956.0
2024-07-19 10:00:00,41.74,41.8,41.55,41.59,816304.0,39.7411,39.7983,39.5602,39.5983,816304.0
2024-07-19 10:30:00,41.59,41.66,41.45,41.47,738430.0,39.5983,39.665,39.465,39.4841,738430.0
2024-07-19 11:00:00,41.47,41.67,41.46,41.61,652503.0,39.4841,39.6745,39.4746,39.6174,652503.0
2024-07-19 11:30:00,41.61,41.64,41.47,41.64,612050.0,39.6174,39.6459,39.4841,39.6459,612050.0
2024-07-19 12:00:00,41.64,41.68,41.47,41.48,426823.0,39.6459,39.684,39.4841,39.4936,426823.0
2024-07-19 12:30:00,41.48,41.6,41.45,41.52,969175.0,39.4936,39.6079,39.465,39.5317,969175.0
2024-07-19 13:00:00,41.52,41.6,41.5,41.52,520112.0,39.5317,39.6079,39.5126,39.5317,520112.0
2024-07-19 13:30:00,41.52,41.59,41.5,41.58,556040.0,39.5317,39.5983,39.5126,39.5888,556040.0
2024-07-19 14:00:00,41.59,41.66,41.51,41.58,562894.0,39.5983,39.665,39.5222,39.5888,562894.0
2024-07-19 14:30:00,41.58,41.66,41.57,41.6,680514.0,39.5888,39.665,39.5793,39.6079,680514.0
2024-07-19 15:00:00,41.61,41.69,41.6,41.61,769653.0,39.6174,39.6935,39.6079,39.6174,769653.0
2024-07-19 15:30:00,41.61,41.69,41.43,41.62,3093179.0,39.6174,39.6935,39.446,39.6269,3093179.0
2024-07-22 09:30:00,39.96,40.0,38.7,38.86,9869671.0,38.0464,38.0845,36.8467,36.9991,9869671.0
2024-07-22 10:00:00,38.85,39.18,38.79,38.91,4132365.0,36.9895,37.3037,36.9324,37.0467,4132365.0
2024-07-22 10:30:00,38.91,39.12,38.8,38.98,3087239.0,37.0467,37.2466,36.9419,37.1133,3087239.0
2024-07-22 11:00:00,38.99,39.16,38.96,39.07,2692142.0,37.1228,37.2847,37.0943,37.199,2692142.0
2024-07-22 11:30:00,39.08,39.15,38.91,39.01,2535587.0,37.2085,37.2752,37.0467,37.1419,2535587.0
2024-07-22 12:00:00,39.01,39.07,38.95,39.02,1571098.0,37.1419,37.199,37.0848,37.1514,1571098.0
2024-07-22 12:30:00,39.02,39.06,38.94,39.04,1349627.0,37.1514,37.1895,37.0752,37.1704,1349627.0
2024-07-22 13:00:00,39.04,39.17,39.03,39.15,1549413.0,37.1704,37.2942,37.1609,37.2752,1549413.0
2024-07-22 13:30:00,39.15,39.24,39.04,39.07,1540541.0,37.2752,37.3609,37.1704,37.199,1540541.0
2024-07-22 14:00:00,39.07,39.09,38.74,38.76,2412535.0,37.199,37.218,36.8848,36.9039,2412535.0
2024-07-22 14:30:00,38.76,39.03,38.75,39.01,1953242.0,36.9039,37.1609,36.8943,37.1419,1953242.0
2024-07-22 15:00:00,39.01,39.09,38.96,39.0,1779772.0,37.1419,37.218,37.0943,37.1324,1779772.0
2024-07-22 15:30:00,38.99,39.14,38.96,39.11,6206997.0,37.1228,37.2657,37.0943,37.2371,6206997.0
2024-07-23 09:30:00,38.74,39.13,38.72,39.05,2365441.0,36.8848,37.2561,36.8658,37.18,2365441.0
2024-07-23 10:00:00,39.05,39.06,38.96,39.02,1238235.0,37.18,37.1895,37.0943,37.1514,1238235.0
2024-07-23 10:30:00,39.02,39.03,38.9,38.92,1062506.0,37.1514,37.1609,37.0371,37.0562,1062506.0
2024-07-23 11:00:00,38.92,39.01,38.91,38.96,754689.0,37.0562,37.1419,37.0467,37.0943,754689.0
2024-07-23 11:30:00,38.96,39.2,38.91,39.02,1901649.0,37.0943,37.3228,37.0467,37.1514,1901649.0
2024-07-23 12:00:00,39.02,39.08,38.97,39.07,849270.0,37.1514,37.2085,37.1038,37.199,849270.0
2024-07-23 12:30:00,39.08,39.13,39.02,39.12,654185.0,37.2085,37.2561,37.1514,37.2466,654185.0
2024-07-23 13:00:00,39.12,39.27,39.11,39.23,980287.0,37.2466,37.3894,37.2371,37.3513,980287.0
2024-07-23 13:30:00,39.23,39.23,39.11,39.15,688348.0,37.3513,37.3513,37.2371,37.2752,688348.0
2024-07-23 14:00:00,39.14,39.2,39.12,39.18,691159.0,37.2657,37.3228,37.2466,37.3037,691159.0
2024-07-23 14:30:00,39.18,39.21,39.16,39.16,757245.0,37.3037,37.3323,37.2847,37.2847,757245.0
2024-07-23 15:00:00,39.17,39.17,39.06,39.1,1438468.0,37.2942,37.2942,37.1895,37.2276,1438468.0
2024-07-23 15:30:00,39.09,39.12,38.84,38.89,3849342.0,37.218,37.2466,36.98,37.0276,3849342.0
2024-07-24 09:30:00,39.24,39.4,39.04,39.14,2691927.0,37.3609,37.5132,37.1704,37.2657,2691927.0
2024-07-24 10:00:00,39.16,39.3,39.07,39.12,1229763.0,37.2847,37.418,37.199,37.2466,1229763.0
2024-07-24 10:30:00,39.12,39.31,39.07,39.21,1085597.0,37.2466,37.4275,37.199,37.3323,1085597.0
2024-07-24 11:00:00,39.21,39.38,39.19,39.3,941707.0,37.3323,37.4942,37.3133,37.418,941707.0
2024-07-24 11:30:00,39.3,39.59,39.28,39.57,1666620.0,37.418,37.6941,37.399,37.6751,1666620.0
2024-07-24 12:00:00,39.57,39.71,39.55,39.69,1018273.0,37.6751,37.8084,37.656,37.7893,1018273.0
2024-07-24 12:30:00,39.69,39.75,39.62,39.72,850284.0,37.7893,37.8464,37.7227,37.8179,850284.0
2024-07-24 13:00:00,39.72,39.74,39.63,39.72,922311.0,37.8179,37.8369,37.7322,37.8179,922311.0
2024-07-24 13:30:00,39.72,39.83,39.7,39.8,630588.0,37.8179,37.9226,37.7988,37.894,630588.0
2024-07-24 14:00:00,39.8,39.83,39.67,39.68,909137.0,37.894,37.9226,37.7703,37.7798,909137.0
2024-07-24 14:30:00,39.68,39.69,39.61,39.65,634462.0,37.7798,37.7893,37.7131,37.7512,634462.0
2024-07-24 15:00:00,39.66,39.78,39.62,39.77,829189.0,37.7608,37.875,37.7227,37.8655,829189.0
2024-07-24 15:30:00,39.77,39.79,39.65,39.68,3340359.0,37.8655,37.8845,37.7512,37.7798,3340359.0
2024-07-25 09:30:00,39.86,40.76,39.79,40.63,2653612.0,37.9512,38.8081,37.8845,38.6843,2653612.0
2024-07-25 10:00:00,40.63,40.97,40.6,40.68,2062412.0,38.6843,39.008,38.6557,38.7319,2062412.0
2024-07-25 10:30:00,40.68,40.81,40.27,40.3,1267656.0,38.7319,38.8557,38.3415,38.3701,1267656.0
2024-07-25 11:00:00,40.31,40.44,40.27,40.29,857861.0,38.3796,38.5034,38.3415,38.3606,857861.0
2024-07-25 11:30:00,40.3,40.4,40.17,40.17,658133.0,38.3701,38.4653,38.2463,38.2463,658133.0
2024-07-25 12:00:00,40.16,40.27,40.13,40.25,496468.0,38.2368,38.3415,38.2082,38.3225,496468.0
2024-07-25 12:30:00,40.26,40.3,40.17,40.25,583105.0,38.332,38.3701,38.2463,38.3225,583105.0
2024-07-25 13:00:00,40.25,40.29,40.12,40.14,618613.0,38.3225,38.3606,38.1987,38.2178,618613.0
2024-07-25 13:30:00,40.14,40.16,39.96,40.02,642158.0,38.2178,38.2368,38.0464,38.1035,642158.0
2024-07-25 14:00:00,40.02,40.05,39.96,40.0,495020.0,38.1035,38.1321,38.0464,38.0845,495020.0
2024-07-25 14:30:00,40.0,40.12,39.97,40.1,900563.0,38.0845,38.1987,38.0559,38.1797,900563.0
2024-07-25 15:00:00,40.1,40.16,39.98,40.05,705750.0,38.1797,38.2368,38.0654,38.1321,705750.0
2024-07-25 15:30:00,40.06,40.16,39.94,39.95,2365322.0,38.1416,38.2368,38.0273,38.0369,2365322.0
2024-07-26 09:30:00,39.9,40.14,39.65,39.82,1493463.0,37.9893,38.2178,37.7512,37.9131,1493463.0
2024-07-26 10:00:00,39.8,40.03,39.75,40.01,921694.0,37.894,38.113,37.8464,38.094,921694.0
2024-07-26 10:30:00,40.02,40.09,39.92,40.02,804738.0,38.1035,38.1702,38.0083,38.1035,804738.0
2024-07-26 11:00:00,40.02,40.08,39.93,40.04,868142.0,38.1035,38.1606,38.0178,38.1226,868142.0
2024-07-26 11:30:00,40.04,40.14,40.01,40.14,807834.0,38.1226,38.2178,38.094,38.2178,807834.0
2024-07-26 12:00:00,40.14,40.17,40.04,40.07,378439.0,38.2178,38.2463,38.1226,38.1511,378439.0
2024-07-26 12:30:00,40.07,40.14,40.05,40.12,340430.0,38.1511,38.2178,38.1321,38.1987,340430.0
2024-07-26 13:00:00,40.12,40.12,40.04,40.09,391650.0,38.1987,38.1987,38.1226,38.1702,391650.0
2024-07-26 13:30:00,40.08,40.16,40.03,40.06,476830.0,38.1606,38.2368,38.113,38.1416,476830.0
2024-07-26 14:00:00,40.06,40.15,40.04,40.1,437065.0,38.1416,38.2273,38.1226,38.1797,437065.0
2024-07-26 14:30:00,40.11,40.13,40.06,40.08,415627.0,38.1892,38.2082,38.1416,38.1606,415627.0
2024-07-26 15:00:00,40.07,40.14,40.04,40.11,609409.0,38.1511,38.2178,38.1226,38.1892,609409.0
2024-07-26 15:30:00,40.1,40.16,40.04,40.11,1672831.0,38.1797,38.2368,38.1226,38.1892,1672831.0
2024-07-29 09:30:00,40.08,40.12,39.82,39.91,858192.0,38.1606,38.1987,37.9131,37.9988,858192.0
2024-07-29 10:00:00,39.91,39.97,39.78,39.84,680462.0,37.9988,38.0559,37.875,37.9321,680462.0
2024-07-29 10:30:00,39.85,39.91,39.77,39.83,726340.0,37.9417,37.9988,37.8655,37.9226,726340.0
2024-07-29 11:00:00,39.83,39.86,39.7,39.73,632203.0,37.9226,37.9512,37.7988,37.8274,632203.0
2024-07-29 11:30:00,39.73,39.78,39.67,39.75,639022.0,37.8274,37.875,37.7703,37.8464,639022.0
2024-07-29 12:00:00,39.76,39.86,39.74,39.8,356814.0,37.856,37.9512,37.8369,37.894,356814.0
2024-07-29 12:30:00,39.8,39.85,39.78,39.83,327897.0,37.894,37.9417,37.875,37.9226,327897.0
2024-07-29 13:00:00,39.83,39.9,39.81,39.89,342487.0,37.9226,37.9893,37.9036,37.9797,342487.0
2024-07-29 13:30:00,39.88,39.89,39.82,39.84,329705.0,37.9702,37.9797,37.9131,37.9321,329705.0
2024-07-29 14:00:00,39.84,39.93,39.82,39.91,412660.0,37.9321,38.0178,37.9131,37.9988,412660.0
2024-07-29 14:30:00,39.92,39.96,39.88,39.91,499952.0,38.0083,38.0464,37.9702,37.9988,499952.0
2024-07-29 15:00:00,39.9,39.95,39.82,39.94,728333.0,37.9893,38.0369,37.9131,38.0273,728333.0
2024-07-29 15:30:00,39.94,40.08,39.9,40.02,2688299.0,38.0273,38.1606,37.9893,38.1035,2688299.0
2024-07-30 09:30:00,40.01,40.18,39.97,40.15,839329.0,38.094,38.2559,38.0559,38.2273,839329.0
2024-07-30 10:00:00,40.14,40.22,40.1,40.14,721464.0,38.2178,38.2939,38.1797,38.2178,721464.0
2024-07-30 10:30:00,40.13,40.26,40.08,40.15,668408.0,38.2082,38.332,38.1606,38.2273,668408.0
2024-07-30 11:00:00,40.15,40.19,39.9,39.9,706356.0,38.2273,38.2654,37.9893,37.9893,706356.0
2024-07-30 11:30:00,39.9,40.01,39.83,39.93,713286.0,37.9893,38.094,37.9226,38.0178,713286.0
2024-07-30 12:00:00,39.93,40.0,39.88,39.98,415956.0,38.0178,38.0845,37.9702,38.0654,415956.0
2024-07-30 12:30:00,39.98,40.08,39.97,40.04,523260.0,38.0654,38.1606,38.0559,38.1226,523260.0
2024-07-30 13:00:00,40.05,40.05,39.93,39.99,527044.0,38.1321,38.1321,38.0178,38.075,527044.0
2024-07-30 13:30:00,39.98,40.04,39.96,40.03,607702.0,38.0654,38.1226,38.0464,38.113,607702.0
2024-07-30 14:00:00,40.04,40.06,39.99,40.03,558840.0,38.1226,38.1416,38.075,38.113,558840.0
2024-07-30 14:30:00,40.02,40.05,39.93,39.96,456358.0,38.1035,38.1321,38.0178,38.0464,456358.0
2024-07-30 15:00:00,39.96,40.05,39.94,40.04,627692.0,38.0464,38.1321,38.0273,38.1226,627692.0
2024-07-30 15:30:00,40.04,40.16,40.02,40.04,1873365.0,38.1226,38.2368,38.1035,38.1226,1873365.0
2024-07-31 09:30:00,40.03,40.35,39.98,40.05,2175245.0,38.113,38.4177,38.0654,38.1321,2175245.0
2024-07-31 10:00:00,40.05,40.38,40.05,40.38,1082013.0,38.1321,38.4463,38.1321,38.4463,1082013.0
2024-07-31 10:30:00,40.38,40.66,40.35,40.62,1372539.0,38.4463,38.7129,38.4177,38.6748,1372539.0
2024-07-31 11:00:00,40.62,40.7,40.52,40.66,1183785.0,38.6748,38.7509,38.5796,38.7129,1183785.0
2024-07-31 11:30:00,40.65,40.68,40.53,40.61,902068.0,38.7033,38.7319,38.5891,38.6653,902068.0
2024-07-31 12:00:00,40.61,40.68,40.6,40.66,722604.0,38.6653,38.7319,38.6557,38.7129,722604.0
2024-07-31 12:30:00,40.66,40.79,40.62,40.65,850780.0,38.7129,38.8366,38.6748,38.7033,850780.0
2024-07-31 13:00:00,40.64,40.72,40.62,40.72,609259.0,38.6938,38.77,38.6748,38.77,609259.0
2024-07-31 13:30:00,40.72,40.73,40.66,40.68,656032.0,38.77,38.7795,38.7129,38.7319,656032.0
2024-07-31 14:00:00,40.67,40.77,40.61,40.68,826931.0,38.7224,38.8176,38.6653,38.7319,826931.0
2024-07-31 14:30:00,40.68,40.73,40.59,40.61,843486.0,38.7319,38.7795,38.6462,38.6653,843486.0
2024-07-31 15:00:00,40.61,40.65,40.49,40.51,1395798.0,38.6653,38.7033,38.551,38.57,1395798.0
2024-07-31 15:30:00,40.52,40.66,40.45,40.51,2508498.0,38.5796,38.7129,38.5129,38.57,2508498.0
2024-08-01 09:30:00,40.64,40.75,40.28,40.36,2194479.0,38.6938,38.7986,38.3511,38.4272,2194479.0
2024-08-01 10:00:00,40.35,40.47,40.31,40.45,765579.0,38.4177,38.532,38.3796,38.5129,765579.0
2024-08-01 10:30:00,40.45,40.65,40.36,40.45,645392.0,38.5129,38.7033,38.4272,38.5129,645392.0
2024-08-01 11:00:00,40.46,40.85,40.45,40.79,752485.0,38.5224,38.8938,38.5129,38.8366,752485.0
2024-08-01 11:30:00,40.79,40.94,40.77,40.94,871270.0,38.8366,38.9795,38.8176,38.9795,871270.0
2024-08-01 12:00:00,40.94,41.12,40.92,41.08,1369457.0,38.9795,39.1508,38.9604,39.1128,1369457.0
2024-08-01 12:30:00,41.07,41.1,41.0,41.06,667993.0,39.1032,39.1318,39.0366,39.0937,667993.0
2024-08-01 13:00:00,41.05,41.18,41.04,41.08,815390.0,39.0842,39.208,39.0747,39.1128,815390.0
2024-08-01 13:30:00,41.07,41.15,40.98,41.02,732806.0,39.1032,39.1794,39.0175,39.0556,732806.0
2024-08-01 14:00:00,41.02,41.05,40.97,40.99,616090.0,39.0556,39.0842,39.008,39.0271,616090.0
2024-08-01 14:30:00,40.99,41.02,40.87,40.88,664937.0,39.0271,39.0556,38.9128,38.9223,664937.0
2024-08-01 15:00:00,40.89,40.93,40.83,40.89,943482.0,38.9319,38.9699,38.8747,38.9319,943482.0
2024-08-01 15:30:00,40.89,40.97,40.78,40.85,2284211.0,38.9319,39.008,38.8271,38.8938,2284211.0
2024-08-02 09:30:00,41.2,41.94,41.15,41.85,3150177.0,39.227,39.9316,39.1794,39.8459,3150177.0
2024-08-02 10:00:00,41.86,41.87,41.27,41.29,1339022.0,39.8554,39.8649,39.2937,39.3127,1339022.0
2024-08-02 10:30:00,41.29,41.36,40.8,40.9,1565409.0,39.3127,39.3793,38.8462,38.9414,1565409.0
2024-08-02 11:00:00,40.91,40.94,40.51,40.55,1928921.0,38.9509,38.9795,38.57,38.6081,1928921.0
2024-08-02 11:30:00,40.55,40.67,40.4,40.66,1076887.0,38.6081,38.7224,38.4653,38.7129,1076887.0
2024-08-02 12:00:00,40.66,40.73,40.61,40.72,450420.0,38.7129,38.7795,38.6653,38.77,450420.0
2024-08-02 12:30:00,40.73,40.92,40.72,40.8,864212.0,38.7795,38.9604,38.77,38.8462,864212.0
2024-08-02 13:00:00,40.81,40.86,40.7,40.84,596960.0,38.8557,38.9033,38.7509,38.8842,596960.0
2024-08-02 13:30:00,40.84,40.87,40.68,40.72,951962.0,38.8842,38.9128,38.7319,38.77,951962.0
2024-08-02 14:00:00,40.72,40.89,40.66,40.86,761563.0,38.77,38.9319,38.7129,38.9033,761563.0
2024-08-02 14:30:00,40.87,40.88,40.79,40.8,1199105.0,38.9128,38.9223,38.8366,38.8462,1199105.0
2024-08-02 15:00:00,40.8,40.82,40.74,40.75,1208267.0,38.8462,38.8652,38.789,38.7986,1208267.0
2024-08-02 15:30:00,40.75,41.04,40.7,40.96,4420789.0,38.7986,39.0747,38.7509,38.9985,4420789.0
2024-08-05 09:30:00,40.0,40.25,39.71,39.95,3900053.0,38.0845,38.3225,37.8084,38.0369,3900053.0
2024-08-05 10:00:00,39.96,40.27,39.93,40.08,1942793.0,38.0464,38.3415,38.0178,38.1606,1942793.0
2024-08-05 10:30:00,40.09,40.12,39.85,39.89,1144104.0,38.1702,38.1987,37.9417,37.9797,1144104.0
2024-08-05 11:00:00,39.89,40.01,39.84,40.0,1155193.0,37.9797,38.094,37.9321,38.0845,1155193.0
2024-08-05 11:30:00,40.0,40.16,39.95,40.13,1418084.0,38.0845,38.2368,38.0369,38.2082,1418084.0
2024-08-05 12:00:00,40.13,40.22,40.01,40.08,946453.0,38.2082,38.2939,38.094,38.1606,946453.0
2024-08-05 12:30:00,40.07,40.11,39.93,40.01,1209960.0,38.1511,38.1892,38.0178,38.094,1209960.0
2024-08-05 13:00:00,40.0,40.04,39.93,39.95,692032.0,38.0845,38.1226,38.0178,38.0369,692032.0
2024-08-05 13:30:00,39.96,39.98,39.88,39.93,817067.0,38.0464,38.0654,37.9702,38.0178,817067.0
2024-08-05 14:00:00,39.93,40.04,39.9,39.99,587922.0,38.0178,38.1226,37.9893,38.075,587922.0
2024-08-05 14:30:00,39.99,40.01,39.87,39.89,899702.0,38.075,38.094,37.9607,37.9797,899702.0
2024-08-05 15:00:00,39.89,39.94,39.77,39.84,965062.0,37.9797,38.0273,37.8655,37.9321,965062.0
2024-08-05 15:30:00,39.84,39.84,39.64,39.82,3095790.0,37.9321,37.9321,37.7417,37.9131,3095790.0
2024-08-06 09:30:00,39.97,40.21,39.76,40.15,1358916.0,38.0559,38.2844,37.856,38.2273,1358916.0
2024-08-06 10:00:00,40.16,40.47,40.13,40.38,867087.0,38.2368,38.532,38.2082,38.4463,867087.0
2024-08-06 10:30:00,40.39,40.44,40.28,40.3,611405.0,38.4558,38.5034,38.3511,38.3701,611405.0
2024-08-06 11:00:00,40.29,40.36,40.13,40.18,718823.0,38.3606,38.4272,38.2082,38.2559,718823.0
2024-08-06 11:30:00,40.18,40.24,40.13,40.19,656151.0,38.2559,38.313,38.2082,38.2654,656151.0
2024-08-06 12:00:00,40.19,40.27,40.18,40.21,424444.0,38.2654,38.3415,38.2559,38.2844,424444.0
2024-08-06 12:30:00,40.21,40.22,40.11,40.21,588121.0,38.2844,38.2939,38.1892,38.2844,588121.0
2024-08-06 13:00:00,40.22,40.33,40.21,40.27,575840.0,38.2939,38.3987,38.2844,38.3415,575840.0
2024-08-06 13:30:00,40.27,40.33,40.2,40.3,428865.0,38.3415,38.3987,38.2749,38.3701,428865.0
2024-08-06 14:00:00,40.3,40.42,40.26,40.41,541847.0,38.3701,38.4844,38.332,38.4748,541847.0
2024-08-06 14:30:00,40.41,40.48,40.36,40.37,447714.0,38.4748,38.5415,38.4272,38.4368,447714.0
2024-08-06 15:00:00,40.36,40.37,40.28,40.33,623221.0,38.4272,38.4368,38.3511,38.3987,623221.0
2024-08-06 15:30:00,40.33,40.37,40.24,40.26,2186884.0,38.3987,38.4368,38.313,38.332,2186884.0
2024-08-07 09:30:00,40.36,40.69,40.2,40.66,893409.0,38.4272,38.7414,38.2749,38.7129,893409.0
2024-08-07 10:00:00,40.66,40.69,40.47,40.54,662922.0,38.7129,38.7414,38.532,38.5986,662922.0
2024-08-07 10:30:00,40.54,40.7,40.52,40.62,644811.0,38.5986,38.7509,38.5796,38.6748,644811.0
2024-08-07 11:00:00,40.62,40.69,40.53,40.67,412427.0,38.6748,38.7414,38.5891,38.7224,412427.0
2024-08-07 11:30:00,40.68,40.72,40.54,40.58,427446.0,38.7319,38.77,38.5986,38.6367,427446.0
2024-08-07 12:00:00,40.58,40.63,40.52,40.61,326098.0,38.6367,38.6843,38.5796,38.6653,326098.0
2024-08-07 12:30:00,40.6,40.71,40.58,40.59,491380.0,38.6557,38.7605,38.6367,38.6462,491380.0
2024-08-07 13:00:00,40.59,40.64,40.51,40.57,359108.0,38.6462,38.6938,38.57,38.6272,359108.0
2024-08-07 13:30:00,40.57,40.65,40.55,40.58,411007.0,38.6272,38.7033,38.6081,38.6367,411007.0
2024-08-07 14:00:00,40.58,40.58,40.41,40.45,360206.0,38.6367,38.6367,38.4748,38.5129,360206.0
2024-08-07 14:30:00,40.45,40.47,40.32,40.38,376955.0,38.5129,38.532,38.3891,38.4463,376955.0
2024-08-07 15:00:00,40.38,40.46,40.37,40.43,452092.0,38.4463,38.5224,38.4368,38.4939,452092.0
2024-08-07 15:30:00,40.43,40.46,40.24,40.29,1909859.0,38.4939,38.5224,38.313,38.3606,1909859.0
2024-08-08 09:30:00,40.28,40.73,40.25,40.66,1137846.0,38.3511,38.7795,38.3225,38.7129,1137846.0
2024-08-08 10:00:00,40.66,40.79,40.62,40.65,546095.0,38.7129,38.8366,38.6748,38.7033,546095.0
2024-08-08 10:30:00,40.65,40.71,40.55,40.56,571238.0,38.7033,38.7605,38.6081,38.6177,571238.0
2024-08-08 11:00:00,40.57,40.65,40.39,40.41,453642.0,38.6272,38.7033,38.4558,38.4748,453642.0
2024-08-08 11:30:00,40.41,40.47,40.38,40.39,414579.0,38.4748,38.532,38.4463,38.4558,414579.0
2024-08-08 12:00:00,40.39,40.42,40.33,40.41,460463.0,38.4558,38.4844,38.3987,38.4748,460463.0
2024-08-08 12:30:00,40.41,40.41,40.29,40.37,352092.0,38.4748,38.4748,38.3606,38.4368,352092.0
2024-08-08 13:00:00,40.37,40.51,40.36,40.47,346493.0,38.4368,38.57,38.4272,38.532,346493.0
2024-08-08 13:30:00,40.48,40.5,40.36,40.37,338778.0,38.5415,38.5605,38.4272,38.4368,338778.0
2024-08-08 14:00:00,40.37,40.43,40.32,40.34,439499.0,38.4368,38.4939,38.3891,38.4082,439499.0
2024-08-08 14:30:00,40.34,40.42,40.33,40.34,421811.0,38.4082,38.4844,38.3987,38.4082,421811.0
2024-08-08 15:00:00,40.33,40.43,40.32,40.4,557503.0,38.3987,38.4939,38.3891,38.4653,557503.0
2024-08-08 15:30:00,40.4,40.55,40.35,40.52,1412995.0,38.4653,38.6081,38.4177,38.5796,1412995.0
2024-08-09 09:30:00,40.49,40.49,40.03,40.41,1044411.0,38.551,38.551,38.113,38.4748,1044411.0
2024-08-09 10:00:00,40.41,40.55,40.38,40.48,552362.0,38.4748,38.6081,38.4463,38.5415,552362.0
2024-08-09 10:30:00,40.48,40.52,40.41,40.5,440383.0,38.5415,38.5796,38.4748,38.5605,440383.0
2024-08-09 11:00:00,40.49,40.57,40.46,40.46,416238.0,38.551,38.6272,38.5224,38.5224,416238.0
2024-08-09 11:30:00,40.47,40.65,40.45,40.63,542149.0,38.532,38.7033,38.5129,38.6843,542149.0
2024-08-09 12:00:00,40.64,40.67,40.57,40.62,415440.0,38.6938,38.7224,38.6272,38.6748,415440.0
2024-08-09 12:30:00,40.61,40.72,40.59,40.68,242506.0,38.6653,38.77,38.6462,38.7319,242506.0
2024-08-09 13:00:00,40.68,40.76,40.64,40.76,245452.0,38.7319,38.8081,38.6938,38.8081,245452.0
2024-08-09 13:30:00,40.76,40.77,40.63,40.64,216497.0,38.8081,38.8176,38.6843,38.6938,216497.0
2024-08-09 14:00:00,40.64,40.7,40.61,40.68,276449.0,38.6938,38.7509,38.6653,38.7319,276449.0
2024-08-09 14:30:00,40.68,40.74,40.66,40.73,251214.0,38.7319,38.789,38.7129,38.7795,251214.0
2024-08-09 15:00:00,40.74,40.77,40.69,40.7,420209.0,38.789,38.8176,38.7414,38.7509,420209.0
2024-08-09 15:30:00,40.69,40.8,40.68,40.75,1130912.0,38.7414,38.8462,38.7319,38.7986,1130912.0
2024-08-12 09:30:00,40.95,41.0,40.48,40.6,1098340.0,38.989,39.0366,38.5415,38.6557,1098340.0
2024-08-12 10:00:00,40.6,40.61,40.48,40.51,350408.0,38.6557,38.6653,38.5415,38.57,350408.0
2024-08-12 10:30:00,40.52,40.6,40.51,40.55,369075.0,38.5796,38.6557,38.57,38.6081,369075.0
2024-08-12 11:00:00,40.55,40.59,40.41,40.43,399131.0,38.6081,38.6462,38.4748,38.4939,399131.0
2024-08-12 11:30:00,40.42,40.46,40.33,40.45,433612.0,38.4844,38.5224,38.3987,38.5129,433612.0
2024-08-12 12:00:00,40.45,40.47,40.39,40.42,313997.0,38.5129,38.532,38.4558,38.4844,313997.0
2024-08-12 12:30:00,40.42,40.44,40.37,40.37,345468.0,38.4844,38.5034,38.4368,38.4368,345468.0
2024-08-12 13:00:00,40.37,40.42,40.32,40.42,353526.0,38.4368,38.4844,38.3891,38.4844,353526.0
2024-08-12 13:30:00,40.42,40.45,40.31,40.33,270641.0,38.4844,38.5129,38.3796,38.3987,270641.0
2024-08-12 14:00:00,40.33,40.43,40.31,40.36,276734.0,38.3987,38.4939,38.3796,38.4272,276734.0
2024-08-12 14:30:00,40.36,40.43,40.35,40.41,374071.0,38.4272,38.4939,38.4177,38.4748,374071.0
2024-08-12 15:00:00,40.4,40.49,40.38,40.48,386544.0,38.4653,38.551,38.4463,38.5415,386544.0
2024-08-12 15:30:00,40.47,40.54,40.45,40.54,1104370.0,38.532,38.5986,38.5129,38.5986,1104370.0
2024-08-13 09:30:00,40.65,40.77,40.39,40.46,935033.0,38.7033,38.8176,38.4558,38.5224,935033.0
2024-08-13 10:00:00,40.45,40.49,40.37,40.47,458548.0,38.5129,38.551,38.4368,38.532,458548.0
2024-08-13 10:30:00,40.47,40.47,40.35,40.39,538757.0,38.532,38.532,38.4177,38.4558,538757.0
2024-08-13 11:00:00,40.39,40.49,40.38,40.48,367911.0,38.4558,38.551,38.4463,38.5415,367911.0
2024-08-13 11:30:00,40.48,40.6,40.48,40.59,306531.0,38.5415,38.6557,38.5415,38.6462,306531.0
2024-08-13 12:00:00,40.59,40.64,40.55,40.61,322993.0,38.6462,38.6938,38.6081,38.6653,322993.0
2024-08-13 12:30:00,40.6,40.64,40.54,40.63,256426.0,38.6557,38.6938,38.5986,38.6843,256426.0
2024-08-13 13:00:00,40.63,40.65,40.58,40.63,302355.0,38.6843,38.7033,38.6367,38.6843,302355.0
2024-08-13 13:30:00,40.63,40.66,40.56,40.59,407994.0,38.6843,38.7129,38.6177,38.6462,407994.0
2024-08-13 14:00:00,40.59,40.62,40.54,40.61,348039.0,38.6462,38.6748,38.5986,38.6653,348039.0
2024-08-13 14:30:00,40.61,40.68,40.59,40.68,330726.0,38.6653,38.7319,38.6462,38.7319,330726.0
2024-08-13 15:00:00,40.68,40.76,40.67,40.76,469658.0,38.7319,38.8081,38.7224,38.8081,469658.0
2024-08-13 15:30:00,40.75,40.8,40.71,40.78,1086892.0,38.7986,38.8462,38.7605,38.8271,1086892.0
2024-08-14 09:30:00,40.6,40.71,40.49,40.66,854288.0,38.6557,38.7605,38.551,38.7129,854288.0
2024-08-14 10:00:00,40.67,40.88,40.66,40.79,643290.0,38.7224,38.9223,38.7129,38.8366,643290.0
2024-08-14 10:30:00,40.8,40.96,40.77,40.81,817689.0,38.8462,38.9985,38.8176,38.8557,817689.0
2024-08-14 11:00:00,40.82,40.98,40.81,40.98,402150.0,38.8652,39.0175,38.8557,39.0175,402150.0
2024-08-14 11:30:00,40.98,41.02,40.85,40.9,436341.0,39.0175,39.0556,38.8938,38.9414,436341.0
2024-08-14 12:00:00,40.9,40.93,40.8,40.82,290840.0,38.9414,38.9699,38.8462,38.8652,290840.0
2024-08-14 12:30:00,40.82,40.96,40.81,40.93,215038.0,38.8652,38.9985,38.8557,38.9699,215038.0
2024-08-14 13:00:00,40.93,40.94,40.78,40.84,249591.0,38.9699,38.9795,38.8271,38.8842,249591.0
2024-08-14 13:30:00,40.84,40.91,40.83,40.87,237946.0,38.8842,38.9509,38.8747,38.9128,237946.0
2024-08-14 14:00:00,40.87,40.92,40.85,40.91,288853.0,38.9128,38.9604,38.8938,38.9509,288853.0
2024-08-14 14:30:00,40.91,41.02,40.89,40.98,354953.0,38.9509,39.0556,38.9319,39.0175,354953.0
2024-08-14 15:00:00,40.98,41.01,40.95,40.95,374458.0,39.0175,39.0461,38.989,38.989,374458.0
2024-08-14 15:30:00,40.96,41.1,40.88,40.88,1768213.0,38.9985,39.1318,38.9223,38.9223,1768213.0
2024-08-15 09:30:00,40.84,40.92,40.22,40.27,1574898.0,38.8842,38.9604,38.2939,38.3415,1574898.0
2024-08-15 10:00:00,40.27,40.33,40.14,40.32,958333.0,38.3415,38.3987,38.2178,38.3891,958333.0
2024-08-15 10:30:00,40.32,40.4,40.25,40.32,791074.0,38.3891,38.4653,38.3225,38.3891,791074.0
2024-08-15 11:00:00,40.32,40.36,40.2,40.27,699748.0,38.3891,38.4272,38.2749,38.3415,699748.0
2024-08-15 11:30:00,40.27,40.35,40.22,40.27,423800.0,38.3415,38.4177,38.2939,38.3415,423800.0
2024-08-15 12:00:00,40.26,40.34,40.19,40.19,395834.0,38.332,38.4082,38.2654,38.2654,395834.0
2024-08-15 12:30:00,40.2,40.25,40.14,40.2,567039.0,38.2749,38.3225,38.2178,38.2749,567039.0
2024-08-15 13:00:00,40.2,40.2,40.11,40.16,575376.0,38.2749,38.2749,38.1892,38.2368,575376.0
2024-08-15 13:30:00,40.16,40.18,40.13,40.16,460681.0,38.2368,38.2559,38.2082,38.2368,460681.0
2024-08-15 14:00:00,40.16,40.17,40.12,40.15,449328.0,38.2368,38.2463,38.1987,38.2273,449328.0
2024-08-15 14:30:00,40.15,40.2,40.13,40.18,551828.0,38.2273,38.2749,38.2082,38.2559,551828.0
2024-08-15 15:00:00,40.18,40.2,40.15,40.18,1111767.0,38.2559,38.2749,38.2273,38.2559,1111767.0
2024-08-15 15:30:00,40.18,40.21,40.0,40.05,3718141.0,38.2559,38.2844,38.0845,38.1321,3718141.0
2024-08-16 09:30:00,40.1,40.4,40.06,40.39,1598313.0,38.1797,38.4653,38.1416,38.4558,1598313.0
2024-08-16 10:00:00,40.38,40.43,40.17,40.19,735250.0,38.4463,38.4939,38.2463,38.2654,735250.0
2024-08-16 10:30:00,40.18,40.36,40.15,40.36,405908.0,38.2559,38.4272,38.2273,38.4272,405908.0
2024-08-16 11:00:00,40.35,40.45,40.34,40.4,504023.0,38.4177,38.5129,38.4082,38.4653,504023.0
2024-08-16 11:30:00,40.4,40.4,40.3,40.36,401261.0,38.4653,38.4653,38.3701,38.4272,401261.0
2024-08-16 12:00:00,40.37,40.42,40.28,40.34,607492.0,38.4368,38.4844,38.3511,38.4082,607492.0
2024-08-16 12:30:00,40.34,40.39,40.3,40.34,474611.0,38.4082,38.4558,38.3701,38.4082,474611.0
2024-08-16 13:00:00,40.34,40.45,40.3,40.41,343417.0,38.4082,38.5129,38.3701,38.4748,343417.0
2024-08-16 13:30:00,40.41,40.47,40.39,40.46,312787.0,38.4748,38.532,38.4558,38.5224,312787.0
2024-08-16 14:00:00,40.47,40.51,40.4,40.44,468108.0,38.532,38.57,38.4653,38.5034,468108.0
2024-08-16 14:30:00,40.43,40.5,40.4,40.49,418170.0,38.4939,38.5605,38.4653,38.551,418170.0
2024-08-16 15:00:00,40.49,40.55,40.48,40.51,428314.0,38.551,38.6081,38.5415,38.57,428314.0
2024-08-16 15:30:00,40.51,40.62,40.51,40.61,1702624.0,38.57,38.6748,38.57,38.6653,1702624.0
2024-08-19 09:30:00,40.63,40.78,40.56,40.76,845704.0,38.6843,38.8271,38.6177,38.8081,845704.0
2024-08-19 10:00:00,40.76,40.86,40.71,40.72,566513.0,38.8081,38.9033,38.7605,38.77,566513.0
2024-08-19 10:30:00,40.72,40.8,40.69,40.75,418550.0,38.77,38.8462,38.7414,38.7986,418550.0
2024-08-19 11:00:00,40.75,40.78,40.72,40.77,336075.0,38.7986,38.8271,38.77,38.8176,336075.0
2024-08-19 11:30:00,40.77,40.84,40.71,40.79,416995.0,38.8176,38.8842,38.7605,38.8366,416995.0
2024-08-19 12:00:00,40.78,40.8,40.74,40.77,266466.0,38.8271,38.8462,38.789,38.8176,266466.0
2024-08-19 12:30:00,40.77,40.82,40.76,40.82,309398.0,38.8176,38.8652,38.8081,38.8652,309398.0
2024-08-19 13:00:00,40.82,40.85,40.75,40.77,329724.0,38.8652,38.8938,38.7986,38.8176,329724.0
2024-08-19 13:30:00,40.77,40.77,40.72,40.73,302444.0,38.8176,38.8176,38.77,38.7795,302444.0
2024-08-19 14:00:00,40.73,40.84,40.72,40.81,475855.0,38.7795,38.8842,38.77,38.8557,475855.0
2024-08-19 14:30:00,40.81,40.85,40.79,40.8,320513.0,38.8557,38.8938,38.8366,38.8462,320513.0
2024-08-19 15:00:00,40.8,40.81,40.74,40.76,445006.0,38.8462,38.8557,38.789,38.8081,445006.0
2024-08-19 15:30:00,40.76,40.79,40.7,40.74,1288625.0,38.8081,38.8366,38.7509,38.789,1288625.0
2024-08-20 09:30:00,40.66,40.79,40.62,40.75,602849.0,38.7129,38.8366,38.6748,38.7986,602849.0
2024-08-20 10:00:00,40.76,40.83,40.71,40.82,368939.0,38.8081,38.8747,38.7605,38.8652,368939.0
2024-08-20 10:30:00,40.81,40.95,40.79,40.92,407456.0,38.8557,38.989,38.8366,38.9604,407456.0
2024-08-20 11:00:00,40.92,40.95,40.84,40.9,313623.0,38.9604,38.989,38.8842,38.9414,313623.0
2024-08-20 11:30:00,40.9,40.9,40.84,40.88,318203.0,38.9414,38.9414,38.8842,38.9223,318203.0
2024-08-20 12:00:00,40.88,40.9,40.79,40.85,380921.0,38.9223,38.9414,38.8366,38.8938,380921.0
2024-08-20 12:30:00,40.86,40.96,40.82,40.89,425302.0,38.9033,38.9985,38.8652,38.9319,425302.0
2024-08-20 13:00:00,40.89,40.89,40.83,40.87,183885.0,38.9319,38.9319,38.8747,38.9128,183885.0
2024-08-20 13:30:00,40.87,40.88,40.79,40.8,206896.0,38.9128,38.9223,38.8366,38.8462,206896.0
2024-08-20 14:00:00,40.8,40.86,40.77,40.83,226973.0,38.8462,38.9033,38.8176,38.8747,226973.0
2024-08-20 14:30:00,40.83,40.84,40.75,40.79,256670.0,38.8747,38.8842,38.7986,38.8366,256670.0
2024-08-20 15:00:00,40.79,40.86,40.75,40.84,350984.0,38.8366,38.9033,38.7986,38.8842,350984.0
2024-08-20 15:30:00,40.85,40.88,40.75,40.84,1251581.0,38.8938,38.9223,38.7986,38.8842,1251581.0
2024-08-21 09:30:00,40.91,41.06,40.89,40.97,797351.0,38.9509,39.0937,38.9319,39.008,797351.0
2024-08-21 10:00:00,40.96,40.96,40.73,40.77,461036.0,38.9985,38.9985,38.7795,38.8176,461036.0
2024-08-21 10:30:00,40.77,40.82,40.73,40.8,353887.0,38.8176,38.8652,38.7795,38.8462,353887.0
2024-08-21 11:00:00,40.8,40.93,40.78,40.88,344205.0,38.8462,38.9699,38.8271,38.9223,344205.0
2024-08-21 11:30:00,40.88,40.93,40.82,40.83,396970.0,38.9223,38.9699,38.8652,38.8747,396970.0
2024-08-21 12:00:00,40.84,40.91,40.82,40.91,376682.0,38.8842,38.9509,38.8652,38.9509,376682.0
2024-08-21 12:30:00,40.91,40.97,40.9,40.93,215875.0,38.9509,39.008,38.9414,38.9699,215875.0
2024-08-21 13:00:00,40.92,40.95,40.87,40.89,229660.0,38.9604,38.989,38.9128,38.9319,229660.0
2024-08-21 13:30:00,40.9,40.95,40.85,40.87,258484.0,38.9414,38.989,38.8938,38.9128,258484.0
2024-08-21 14:00:00,40.87,40.91,40.84,40.9,292783.0,38.9128,38.9509,38.8842,38.9414,292783.0
2024-08-21 14:30:00,40.9,40.92,40.87,40.9,315721.0,38.9414,38.9604,38.9128,38.9414,315721.0
2024-08-21 15:00:00,40.91,40.92,40.86,40.88,361791.0,38.9509,38.9604,38.9033,38.9223,361791.0
2024-08-21 15:30:00,40.87,41.07,40.86,41.03,2039910.0,38.9128,39.1032,38.9033,39.0651,2039910.0
2024-08-22 09:30:00,41.1,41.16,40.9,40.92,978290.0,39.1318,39.1889,38.9414,38.9604,978290.0
2024-08-22 10:00:00,40.93,40.94,40.75,40.78,828599.0,38.9699,38.9795,38.7986,38.8271,828599.0
2024-08-22 10:30:00,40.79,40.85,40.67,40.72,526481.0,38.8366,38.8938,38.7224,38.77,526481.0
2024-08-22 11:00:00,40.72,40.74,40.64,40.66,374442.0,38.77,38.789,38.6938,38.7129,374442.0
2024-08-22 11:30:00,40.66,40.82,40.66,40.75,481997.0,38.7129,38.8652,38.7129,38.7986,481997.0
2024-08-22 12:00:00,40.74,40.79,40.71,40.72,406605.0,38.789,38.8366,38.7605,38.77,406605.0
2024-08-22 12:30:00,40.73,40.76,40.66,40.69,301593.0,38.7795,38.8081,38.7129,38.7414,301593.0
2024-08-22 13:00:00,40.68,40.73,40.62,40.65,351575.0,38.7319,38.7795,38.6748,38.7033,351575.0
2024-08-22 13:30:00,40.65,40.69,40.61,40.63,363481.0,38.7033,38.7414,38.6653,38.6843,363481.0
2024-08-22 14:00:00,40.63,40.74,40.61,40.72,430650.0,38.6843,38.789,38.6653,38.77,430650.0
2024-08-22 14:30:00,40.72,40.75,40.68,40.72,255036.0,38.77,38.7986,38.7319,38.77,255036.0
2024-08-22 15:00:00,40.72,40.85,40.7,40.81,447405.0,38.77,38.8938,38.7509,38.8557,447405.0
2024-08-22 15:30:00,40.82,40.88,40.76,40.87,1758989.0,38.8652,38.9223,38.8081,38.9128,1758989.0
2024-08-23 09:30:00,40.99,41.1,40.91,40.97,759077.0,39.0271,39.1318,38.9509,39.008,759077.0
2024-08-23 10:00:00,40.97,41.06,40.94,40.98,686524.0,39.008,39.0937,38.9795,39.0175,686524.0
2024-08-23 10:30:00,40.98,41.18,40.97,41.14,663448.0,39.0175,39.208,39.008,39.1699,663448.0
2024-08-23 11:00:00,41.14,41.21,41.13,41.17,646613.0,39.1699,39.2365,39.1604,39.1984,646613.0
2024-08-23 11:30:00,41.18,41.21,41.08,41.11,373884.0,39.208,39.2365,39.1128,39.1413,373884.0
2024-08-23 12:00:00,41.11,41.12,41.01,41.05,339500.0,39.1413,39.1508,39.0461,39.0842,339500.0
2024-08-23 12:30:00,41.05,41.14,41.02,41.11,302176.0,39.0842,39.1699,39.0556,39.1413,302176.0
2024-08-23 13:00:00,41.12,41.13,41.08,41.12,231647.0,39.1508,39.1604,39.1128,39.1508,231647.0
2024-08-23 13:30:00,41.11,41.14,41.09,41.12,217860.0,39.1413,39.1699,39.1223,39.1508,217860.0
2024-08-23 14:00:00,41.12,41.16,41.1,41.14,378202.0,39.1508,39.1889,39.1318,39.1699,378202.0
2024-08-23 14:30:00,41.15,41.2,41.13,41.18,416994.0,39.1794,39.227,39.1604,39.208,416994.0
2024-08-23 15:00:00,41.19,41.22,41.16,41.2,761329.0,39.2175,39.246,39.1889,39.227,761329.0
2024-08-23 15:30:00,41.21,41.23,41.15,41.2,1405997.0,39.2365,39.2556,39.1794,39.227,1405997.0
2024-08-26 09:30:00,41.37,41.63,41.24,41.62,1016932.0,39.3889,39.6364,39.2651,39.6269,1016932.0
2024-08-26 10:00:00,41.63,41.74,41.56,41.59,723918.0,39.6364,39.7411,39.5698,39.5983,723918.0
2024-08-26 10:30:00,41.59,41.68,41.48,41.51,791171.0,39.5983,39.684,39.4936,39.5222,791171.0
2024-08-26 11:00:00,41.51,41.51,41.37,41.39,469868.0,39.5222,39.5222,39.3889,39.4079,469868.0
2024-08-26 11:30:00,41.38,41.41,41.33,41.38,397487.0,39.3984,39.4269,39.3508,39.3984,397487.0
2024-08-26 12:00:00,41.37,41.43,41.34,41.43,201149.0,39.3889,39.446,39.3603,39.446,201149.0
2024-08-26 12:30:00,41.43,41.46,41.39,41.44,240703.0,39.446,39.4746,39.4079,39.4555,240703.0
2024-08-26 13:00:00,41.44,41.48,41.41,41.42,279273.0,39.4555,39.4936,39.4269,39.4365,279273.0
2024-08-26 13:30:00,41.41,41.42,41.32,41.38,347889.0,39.4269,39.4365,39.3413,39.3984,347889.0
2024-08-26 14:00:00,41.38,41.41,41.36,41.37,207131.0,39.3984,39.4269,39.3793,39.3889,207131.0
2024-08-26 14:30:00,41.37,41.37,41.3,41.3,204803.0,39.3889,39.3889,39.3222,39.3222,204803.0
2024-08-26 15:00:00,41.31,41.37,41.29,41.37,269540.0,39.3317,39.3889,39.3127,39.3889,269540.0
2024-08-26 15:30:00,41.36,41.51,41.34,41.5,1303442.0,39.3793,39.5222,39.3603,39.5126,1303442.0
2024-08-27 09:30:00,41.55,41.64,41.4,41.44,872057.0,39.5602,39.6459,39.4174,39.4555,872057.0
2024-08-27 10:00:00,41.44,41.45,41.3,41.32,404140.0,39.4555,39.465,39.3222,39.3413,404140.0
2024-08-27 10:30:00,41.31,41.38,41.29,41.34,335322.0,39.3317,39.3984,39.3127,39.3603,335322.0
2024-08-27 11:00:00,41.34,41.39,41.29,41.33,327133.0,39.3603,39.4079,39.3127,39.3508,327133.0
2024-08-27 11:30:00,41.32,41.34,41.26,41.29,323882.0,39.3413,39.3603,39.2841,39.3127,323882.0
2024-08-27 12:00:00,41.29,41.3,41.21,41.23,299284.0,39.3127,39.3222,39.2365,39.2556,299284.0
2024-08-27 12:30:00,41.23,41.3,41.22,41.26,285841.0,39.2556,39.3222,39.246,39.2841,285841.0
2024-08-27 13:00:00,41.25,41.26,41.19,41.23,325623.0,39.2746,39.2841,39.2175,39.2556,325623.0
2024-08-27 13:30:00,41.24,41.27,41.19,41.2,252323.0,39.2651,39.2937,39.2175,39.227,252323.0
2024-08-27 14:00:00,41.19,41.26,41.17,41.24,301188.0,39.2175,39.2841,39.1984,39.2651,301188.0
2024-08-27 14:30:00,41.23,41.25,41.19,41.23,300591.0,39.2556,39.2746,39.2175,39.2556,300591.0
2024-08-27 15:00:00,41.23,41.39,41.22,41.34,748070.0,39.2556,39.4079,39.246,39.3603,748070.0
2024-08-27 15:30:00,41.34,41.48,41.29,41.46,1458030.0,39.3603,39.4936,39.3127,39.4746,1458030.0
2024-08-28 09:30:00,41.49,41.7,41.36,41.59,1023969.0,39.5031,39.7031,39.3793,39.5983,1023969.0
2024-08-28 10:00:00,41.59,41.63,41.51,41.54,766944.0,39.5983,39.6364,39.5222,39.5507,766944.0
2024-08-28 10:30:00,41.54,41.65,41.52,41.64,619629.0,39.5507,39.6555,39.5317,39.6459,619629.0
2024-08-28 11:00:00,41.64,41.71,41.57,41.59,697515.0,39.6459,39.7126,39.5793,39.5983,697515.0
2024-08-28 11:30:00,41.59,41.62,41.56,41.59,358191.0,39.5983,39.6269,39.5698,39.5983,358191.0
2024-08-28 12:00:00,41.59,41.59,41.48,41.48,546172.0,39.5983,39.5983,39.4936,39.4936,546172.0
2024-08-28 12:30:00,41.48,41.51,41.45,41.46,304974.0,39.4936,39.5222,39.465,39.4746,304974.0
2024-08-28 13:00:00,41.46,41.47,41.39,41.42,354062.0,39.4746,39.4841,39.4079,39.4365,354062.0
2024-08-28 13:30:00,41.42,41.5,41.41,41.47,404574.0,39.4365,39.5126,39.4269,39.4841,404574.0
2024-08-28 14:00:00,41.47,41.54,41.39,41.39,387672.0,39.4841,39.5507,39.4079,39.4079,387672.0
2024-08-28 14:30:00,41.39,41.5,41.39,41.48,299571.0,39.4079,39.5126,39.4079,39.4936,299571.0
2024-08-28 15:00:00,41.48,41.53,41.41,41.47,478051.0,39.4936,39.5412,39.4269,39.4841,478051.0
2024-08-28 15:30:00,41.47,41.57,41.41,41.5,2021340.0,39.4841,39.5793,39.4269,39.5126,2021340.0
2024-08-29 09:30:00,41.54,41.57,41.21,41.23,1456905.0,39.5507,39.5793,39.2365,39.2556,1456905.0
2024-08-29 10:00:00,41.23,41.33,41.19,41.29,780725.0,39.2556,39.3508,39.2175,39.3127,780725.0
2024-08-29 10:30:00,41.29,41.3,41.19,41.2,663286.0,39.3127,39.3222,39.2175,39.227,663286.0
2024-08-29 11:00:00,41.21,41.24,41.16,41.21,529531.0,39.2365,39.2651,39.1889,39.2365,529531.0
2024-08-29 11:30:00,41.2,41.24,41.14,41.2,866050.0,39.227,39.2651,39.1699,39.227,866050.0
2024-08-29 12:00:00,41.21,41.33,41.2,41.31,588935.0,39.2365,39.3508,39.227,39.3317,588935.0
2024-08-29 12:30:00,41.3,41.37,41.27,41.34,440901.0,39.3222,39.3889,39.2937,39.3603,440901.0
2024-08-29 13:00:00,41.33,41.37,41.3,41.37,412799.0,39.3508,39.3889,39.3222,39.3889,412799.0
2024-08-29 13:30:00,41.37,41.45,41.34,41.43,648521.0,39.3889,39.465,39.3603,39.446,648521.0
2024-08-29 14:00:00,41.43,41.52,41.41,41.47,670378.0,39.446,39.5317,39.4269,39.4841,670378.0
2024-08-29 14:30:00,41.47,41.48,41.38,41.43,663770.0,39.4841,39.4936,39.3984,39.446,663770.0
2024-08-29 15:00:00,41.43,41.47,41.37,41.41,738740.0,39.446,39.4841,39.3889,39.4269,738740.0
2024-08-29 15:30:00,41.41,41.44,41.22,41.26,2506580.0,39.4269,39.4555,39.246,39.2841,2506580.0
2024-08-30 09:30:00,41.3,41.46,41.21,41.22,565074.0,39.3222,39.4746,39.2365,39.246,565074.0
2024-08-30 10:00:00,41.22,41.3,41.18,41.29,449737.0,39.246,39.3222,39.208,39.3127,449737.0
2024-08-30 10:30:00,41.29,41.29,41.23,41.26,396123.0,39.3127,39.3127,39.2556,39.2841,396123.0
2024-08-30 11:00:00,41.25,41.28,41.17,41.23,661495.0,39.2746,39.3032,39.1984,39.2556,661495.0
2024-08-30 11:30:00,41.23,41.31,41.2,41.3,423877.0,39.2556,39.3317,39.227,39.3222,423877.0
2024-08-30 12:00:00,41.29,41.34,41.27,41.32,354860.0,39.3127,39.3603,39.2937,39.3413,354860.0
2024-08-30 12:30:00,41.33,41.46,41.31,41.43,486266.0,39.3508,39.4746,39.3317,39.446,486266.0
2024-08-30 13:00:00,41.42,41.55,41.41,41.53,562665.0,39.4365,39.5602,39.4269,39.5412,562665.0
2024-08-30 13:30:00,41.54,41.58,41.51,41.52,530827.0,39.5507,39.5888,39.5222,39.5317,530827.0
2024-08-30 14:00:00,41.52,41.62,41.5,41.57,572573.0,39.5317,39.6269,39.5126,39.5793,572573.0
2024-08-30 14:30:00,41.57,41.65,41.55,41.57,846233.0,39.5793,39.6555,39.5602,39.5793,846233.0
2024-08-30 15:00:00,41.57,41.7,41.56,41.69,728016.0,39.5793,39.7031,39.5698,39.6935,728016.0
2024-08-30 15:30:00,41.69,41.89,41.68,41.79,3134569.0,39.6935,39.884,39.684,39.7888,3134569.0
2024-09-03 09:30:00,41.96,42.65,41.92,42.64,2124574.0,39.9506,40.6076,39.9125,40.598,2124574.0
2024-09-03 10:00:00,42.65,42.7,42.32,42.38,981353.0,40.6076,40.6552,40.2934,40.3505,981353.0
2024-09-03 10:30:00,42.38,42.62,42.32,42.61,988720.0,40.3505,40.579,40.2934,40.5695,988720.0
2024-09-03 11:00:00,42.62,42.71,42.55,42.65,1125001.0,40.579,40.6647,40.5124,40.6076,1125001.0
2024-09-03 11:30:00,42.65,42.72,42.61,42.66,1042113.0,40.6076,40.6742,40.5695,40.6171,1042113.0
2024-09-03 12:00:00,42.66,42.88,42.63,42.88,1066538.0,40.6171,40.8266,40.5885,40.8266,1066538.0
2024-09-03 12:30:00,42.88,42.92,42.82,42.86,791982.0,40.8266,40.8646,40.7694,40.8075,791982.0
2024-09-03 13:00:00,42.86,42.93,42.84,42.91,852962.0,40.8075,40.8742,40.7885,40.8551,852962.0
2024-09-03 13:30:00,42.91,42.92,42.81,42.83,1128788.0,40.8551,40.8646,40.7599,40.7789,1128788.0
2024-09-03 14:00:00,42.83,42.86,42.74,42.77,1084630.0,40.7789,40.8075,40.6933,40.7218,1084630.0
2024-09-03 14:30:00,42.78,42.81,42.61,42.69,1034285.0,40.7313,40.7599,40.5695,40.6457,1034285.0
2024-09-03 15:00:00,42.68,42.76,42.67,42.76,1047854.0,40.6361,40.7123,40.6266,40.7123,1047854.0
2024-09-03 15:30:00,42.76,42.93,42.68,42.93,3524679.0,40.7123,40.8742,40.6361,40.8742,3524679.0
2024-09-04 09:30:00,43.0,43.27,42.99,43.23,1792227.0,40.9408,41.1979,40.9313,41.1598,1792227.0
2024-09-04 10:00:00,43.24,43.26,43.02,43.22,864005.0,41.1693,41.1884,40.9598,41.1503,864005.0
2024-09-04 10:30:00,43.21,43.22,43.01,43.05,662845.0,41.1408,41.1503,40.9503,40.9884,662845.0
2024-09-04 11:00:00,43.05,43.15,42.97,43.11,716942.0,40.9884,41.0836,40.9122,41.0455,716942.0
2024-09-04 11:30:00,43.1,43.12,42.99,43.04,518140.0,41.036,41.0551,40.9313,40.9789,518140.0
2024-09-04 12:00:00,43.04,43.07,42.93,43.06,557699.0,40.9789,41.0075,40.8742,40.9979,557699.0
2024-09-04 12:30:00,43.07,43.13,42.94,42.95,691920.0,41.0075,41.0646,40.8837,40.8932,691920.0
2024-09-04 13:00:00,42.94,42.98,42.91,42.93,719707.0,40.8837,40.9218,40.8551,40.8742,719707.0
2024-09-04 13:30:00,42.93,42.94,41.36,41.45,6144744.0,40.8742,40.8837,39.3793,39.465,6144744.0
2024-09-04 14:00:00,41.45,41.54,41.22,41.32,2568993.0,39.465,39.5507,39.246,39.3413,2568993.0
2024-09-04 14:30:00,41.33,41.59,41.26,41.34,1672704.0,39.3508,39.5983,39.2841,39.3603,1672704.0
2024-09-04 15:00:00,41.34,41.46,41.2,41.26,1909852.0,39.3603,39.4746,39.227,39.2841,1909852.0
2024-09-04 15:30:00,41.27,41.51,41.21,41.47,4348938.0,39.2937,39.5222,39.2365,39.4841,4348938.0
2024-09-05 09:30:00,41.3,41.81,40.9,41.09,4440905.0,39.3222,39.8078,38.9414,39.1223,4440905.0
2024-09-05 10:00:00,41.08,41.41,41.05,41.38,2113085.0,39.1128,39.4269,39.0842,39.3984,2113085.0
2024-09-05 10:30:00,41.39,41.39,41.21,41.25,1469815.0,39.4079,39.4079,39.2365,39.2746,1469815.0
2024-09-05 11:00:00,41.25,41.4,41.23,41.39,1678949.0,39.2746,39.4174,39.2556,39.4079,1678949.0
2024-09-05 11:30:00,41.39,41.39,41.22,41.23,1059574.0,39.4079,39.4079,39.246,39.2556,1059574.0
2024-09-05 12:00:00,41.23,41.27,41.06,41.09,1070079.0,39.2556,39.2937,39.0937,39.1223,1070079.0
2024-09-05 12:30:00,41.09,41.27,41.06,41.23,847851.0,39.1223,39.2937,39.0937,39.2556,847851.0
2024-09-05 13:00:00,41.23,41.31,41.21,41.28,677537.0,39.2556,39.3317,39.2365,39.3032,677537.0
2024-09-05 13:30:00,41.27,41.36,41.25,41.32,669824.0,39.2937,39.3793,39.2746,39.3413,669824.0
2024-09-05 14:00:00,41.32,41.35,41.17,41.21,655743.0,39.3413,39.3698,39.1984,39.2365,655743.0
2024-09-05 14:30:00,41.22,41.28,41.2,41.22,575325.0,39.246,39.3032,39.227,39.246,575325.0
2024-09-05 15:00:00,41.22,41.24,41.14,41.18,805574.0,39.246,39.2651,39.1699,39.208,805574.0
2024-09-05 15:30:00,41.18,41.39,41.16,41.31,3669027.0,39.208,39.4079,39.1889,39.3317,3669027.0
2024-09-06 09:30:00,41.36,41.8,41.36,41.56,1523258.0,39.3793,39.7983,39.3793,39.5698,1523258.0
2024-09-06 10:00:00,41.57,41.59,41.42,41.54,763218.0,39.5793,39.5983,39.4365,39.5507,763218.0
2024-09-06 10:30:00,41.54,41.56,41.38,41.39,634303.0,39.5507,39.5698,39.3984,39.4079,634303.0
2024-09-06 11:00:00,41.39,41.57,41.32,41.35,886800.0,39.4079,39.5793,39.3413,39.3698,886800.0
2024-09-06 11:30:00,41.34,41.35,41.24,41.29,519111.0,39.3603,39.3698,39.2651,39.3127,519111.0
2024-09-06 12:00:00,41.3,41.36,41.27,41.33,425960.0,39.3222,39.3793,39.2937,39.3508,425960.0
2024-09-06 12:30:00,41.32,41.41,41.3,41.35,539952.0,39.3413,39.4269,39.3222,39.3698,539952.0
2024-09-06 13:00:00,41.35,41.4,41.29,41.3,551446.0,39.3698,39.4174,39.3127,39.3222,551446.0
2024-09-06 13:30:00,41.29,41.29,41.21,41.26,691731.0,39.3127,39.3127,39.2365,39.2841,691731.0
2024-09-06 14:00:00,41.25,41.33,41.23,41.3,713583.0,39.2746,39.3508,39.2556,39.3222,713583.0
2024-09-06 14:30:00,41.3,41.32,41.26,41.3,594550.0,39.3222,39.3413,39.2841,39.3222,594550.0
2024-09-06 15:00:00,41.3,41.32,41.21,41.22,990847.0,39.3222,39.3413,39.2365,39.246,990847.0
2024-09-06 15:30:00,41.22,41.29,41.13,41.17,3360128.0,39.246,39.3127,39.1604,39.1984,3360128.0
2024-09-09 09:30:00,41.26,42.02,41.26,41.86,1837998.0,39.2841,40.0077,39.2841,39.8554,1837998.0
2024-09-09 10:00:00,41.86,41.95,41.78,41.91,1026662.0,39.8554,39.9411,39.7792,39.903,1026662.0
2024-09-09 10:30:00,41.92,42.09,41.88,41.98,1129500.0,39.9125,40.0744,39.8744,39.9697,1129500.0
2024-09-09 11:00:00,41.98,42.19,41.96,42.19,1116311.0,39.9697,40.1696,39.9506,40.1696,1116311.0
2024-09-09 11:30:00,42.19,42.38,42.14,42.22,1000658.0,40.1696,40.3505,40.122,40.1982,1000658.0
2024-09-09 12:00:00,42.23,42.45,42.21,42.41,830310.0,40.2077,40.4171,40.1886,40.3791,830310.0
2024-09-09 12:30:00,42.41,42.48,42.37,42.39,651150.0,40.3791,40.4457,40.341,40.36,651150.0
2024-09-09 13:00:00,42.38,42.44,42.34,42.38,659464.0,40.3505,40.4076,40.3124,40.3505,659464.0
2024-09-09 13:30:00,42.38,42.55,42.37,42.55,1516095.0,40.3505,40.5124,40.341,40.5124,1516095.0
2024-09-09 14:00:00,42.54,42.58,42.47,42.54,611364.0,40.5028,40.5409,40.4362,40.5028,611364.0
2024-09-09 14:30:00,42.53,42.65,42.52,42.6,765448.0,40.4933,40.6076,40.4838,40.56,765448.0
2024-09-09 15:00:00,42.61,42.69,42.51,42.56,1755670.0,40.5695,40.6457,40.4743,40.5219,1755670.0
2024-09-09 15:30:00,42.55,42.78,42.48,42.7,5602668.0,40.5124,40.7313,40.4457,40.6552,5602668.0
2024-09-10 09:30:00,42.79,42.81,42.38,42.61,1412957.0,40.7409,40.7599,40.3505,40.5695,1412957.0
2024-09-10 10:00:00,42.61,42.78,42.55,42.74,1428627.0,40.5695,40.7313,40.5124,40.6933,1428627.0
2024-09-10 10:30:00,42.73,42.9,42.73,42.87,1339593.0,40.6837,40.8456,40.6837,40.817,1339593.0
2024-09-10 11:00:00,42.87,43.13,42.74,43.08,1360322.0,40.817,41.0646,40.6933,41.017,1360322.0
2024-09-10 11:30:00,43.08,43.35,43.07,43.3,2039318.0,41.017,41.274,41.0075,41.2264,2039318.0
2024-09-10 12:00:00,43.3,43.31,42.96,43.2,1407361.0,41.2264,41.236,40.9027,41.1312,1407361.0
2024-09-10 12:30:00,43.21,43.38,43.19,43.36,1144643.0,41.1408,41.3026,41.1217,41.2836,1144643.0
2024-09-10 13:00:00,43.36,43.63,43.29,43.55,3754109.0,41.2836,41.5406,41.2169,41.4645,3754109.0
2024-09-10 13:30:00,43.56,43.65,43.44,43.48,719142.0,41.474,41.5597,41.3597,41.3978,719142.0
2024-09-10 14:00:00,43.49,43.69,43.47,43.66,2338173.0,41.4073,41.5978,41.3883,41.5692,2338173.0
2024-09-10 14:30:00,43.66,43.68,43.59,43.62,2833159.0,41.5692,41.5882,41.5026,41.5311,2833159.0
2024-09-10 15:00:00,43.62,43.65,43.59,43.59,1450949.0,41.5311,41.5597,41.5026,41.5026,1450949.0
2024-09-10 15:30:00,43.6,43.65,43.56,43.62,5844062.0,41.5121,41.5597,41.474,41.5311,5844062.0
2024-09-11 09:30:00,43.51,43.51,42.94,43.03,1703878.0,41.4264,41.4264,40.8837,40.9694,1703878.0
2024-09-11 10:00:00,43.04,43.2,42.97,43.15,1179739.0,40.9789,41.1312,40.9122,41.0836,1179739.0
2024-09-11 10:30:00,43.15,43.33,43.14,43.21,836933.0,41.0836,41.255,41.0741,41.1408,836933.0
2024-09-11 11:00:00,43.22,43.28,43.11,43.17,1146827.0,41.1503,41.2074,41.0455,41.1027,1146827.0
2024-09-11 11:30:00,43.18,43.35,43.17,43.27,951020.0,41.1122,41.274,41.1027,41.1979,951020.0
2024-09-11 12:00:00,43.27,43.33,43.23,43.26,635954.0,41.1979,41.255,41.1598,41.1884,635954.0
2024-09-11 12:30:00,43.27,43.34,43.21,43.29,566476.0,41.1979,41.2645,41.1408,41.2169,566476.0
2024-09-11 13:00:00,43.29,43.32,43.27,43.29,481609.0,41.2169,41.2455,41.1979,41.2169,481609.0
2024-09-11 13:30:00,43.29,43.33,43.26,43.29,539381.0,41.2169,41.255,41.1884,41.2169,539381.0
2024-09-11 14:00:00,43.29,43.33,43.26,43.3,491264.0,41.2169,41.255,41.1884,41.2264,491264.0
2024-09-11 14:30:00,43.3,43.4,43.28,43.35,428561.0,41.2264,41.3217,41.2074,41.274,428561.0
2024-09-11 15:00:00,43.35,43.52,43.34,43.51,990665.0,41.274,41.4359,41.2645,41.4264,990665.0
2024-09-11 15:30:00,43.51,43.82,43.48,43.73,5320958.0,41.4264,41.7215,41.3978,41.6358,5320958.0
2024-09-12 09:30:00,43.5,43.87,43.5,43.7,1284062.0,41.4169,41.7691,41.4169,41.6073,1284062.0
2024-09-12 10:00:00,43.7,43.72,43.56,43.61,1450997.0,41.6073,41.6263,41.474,41.5216,1450997.0
2024-09-12 10:30:00,43.61,43.65,43.43,43.55,1121233.0,41.5216,41.5597,41.3502,41.4645,1121233.0
2024-09-12 11:00:00,43.55,43.73,43.54,43.6,795966.0,41.4645,41.6358,41.4549,41.5121,795966.0
2024-09-12 11:30:00,43.6,43.68,43.53,43.55,711559.0,41.5121,41.5882,41.4454,41.4645,711559.0
2024-09-12 12:00:00,43.55,43.64,43.51,43.62,634567.0,41.4645,41.5502,41.4264,41.5311,634567.0
2024-09-12 12:30:00,43.62,43.66,43.55,43.57,472037.0,41.5311,41.5692,41.4645,41.4835,472037.0
2024-09-12 13:00:00,43.57,43.66,43.55,43.64,353491.0,41.4835,41.5692,41.4645,41.5502,353491.0
2024-09-12 13:30:00,43.64,43.71,43.63,43.69,501311.0,41.5502,41.6168,41.5406,41.5978,501311.0
2024-09-12 14:00:00,43.7,43.75,43.65,43.72,551195.0,41.6073,41.6549,41.5597,41.6263,551195.0
2024-09-12 14:30:00,43.72,43.79,43.66,43.7,692878.0,41.6263,41.693,41.5692,41.6073,692878.0
2024-09-12 15:00:00,43.7,43.81,43.67,43.8,569485.0,41.6073,41.712,41.5787,41.7025,569485.0
2024-09-12 15:30:00,43.8,43.88,43.78,43.88,1856764.0,41.7025,41.7787,41.6835,41.7787,1856764.0
2024-09-13 09:30:00,43.93,43.95,43.62,43.91,995263.0,41.8263,41.8453,41.5311,41.8072,995263.0
2024-09-13 10:00:00,43.92,44.08,43.78,44.08,959135.0,41.8167,41.9691,41.6835,41.9691,959135.0
2024-09-13 10:30:00,44.08,44.15,43.96,43.98,483109.0,41.9691,42.0357,41.8548,41.8739,483109.0
2024-09-13 11:00:00,43.98,44.08,43.92,43.98,505014.0,41.8739,41.9691,41.8167,41.8739,505014.0
2024-09-13 11:30:00,43.98,44.18,43.98,44.14,526099.0,41.8739,42.0643,41.8739,42.0262,526099.0
2024-09-13 12:00:00,44.14,44.21,44.06,44.09,572024.0,42.0262,42.0929,41.95,41.9786,572024.0
2024-09-13 12:30:00,44.08,44.22,44.04,44.17,621984.0,41.9691,42.1024,41.931,42.0548,621984.0
2024-09-13 13:00:00,44.16,44.19,44.09,44.16,519522.0,42.0453,42.0738,41.9786,42.0453,519522.0
2024-09-13 13:30:00,44.15,44.22,44.1,44.18,564937.0,42.0357,42.1024,41.9881,42.0643,564937.0
2024-09-13 14:00:00,44.18,44.2,44.11,44.15,497927.0,42.0643,42.0833,41.9977,42.0357,497927.0
2024-09-13 14:30:00,44.14,44.2,44.13,44.17,484101.0,42.0262,42.0833,42.0167,42.0548,484101.0
2024-09-13 15:00:00,44.17,44.25,44.12,44.23,759341.0,42.0548,42.1309,42.0072,42.1119,759341.0
2024-09-13 15:30:00,44.23,44.47,44.23,44.41,3742860.0,42.1119,42.3404,42.1119,42.2833,3742860.0
2024-09-16 09:30:00,44.61,44.88,44.46,44.66,1707846.0,42.4737,42.7308,42.3309,42.5213,1707846.0
2024-09-16 10:00:00,44.66,44.94,44.6,44.84,1536633.0,42.5213,42.7879,42.4642,42.6927,1536633.0
2024-09-16 10:30:00,44.84,44.88,44.66,44.76,1398976.0,42.6927,42.7308,42.5213,42.6165,1398976.0
2024-09-16 11:00:00,44.76,44.82,44.68,44.78,1007934.0,42.6165,42.6737,42.5404,42.6356,1007934.0
2024-09-16 11:30:00,44.78,44.98,44.77,44.93,1576259.0,42.6356,42.826,42.626,42.7784,1576259.0
2024-09-16 12:00:00,44.92,44.98,44.76,44.8,889741.0,42.7689,42.826,42.6165,42.6546,889741.0
2024-09-16 12:30:00,44.8,44.81,44.63,44.71,670449.0,42.6546,42.6641,42.4927,42.5689,670449.0
2024-09-16 13:00:00,44.7,44.8,44.69,44.79,818505.0,42.5594,42.6546,42.5499,42.6451,818505.0
2024-09-16 13:30:00,44.8,44.87,44.78,44.84,740169.0,42.6546,42.7213,42.6356,42.6927,740169.0
2024-09-16 14:00:00,44.84,44.85,44.75,44.8,704462.0,42.6927,42.7022,42.607,42.6546,704462.0
2024-09-16 14:30:00,44.8,44.92,44.8,44.9,829647.0,42.6546,42.7689,42.6546,42.7498,829647.0
2024-09-16 15:00:00,44.89,44.99,44.87,44.96,1092241.0,42.7403,42.8355,42.7213,42.8069,1092241.0
2024-09-16 15:30:00,44.97,45.05,44.88,45.0,4344684.0,42.8165,42.8926,42.7308,42.845,4344684.0
2024-09-17 09:30:00,44.75,44.75,44.27,44.39,1534780.0,42.607,42.607,42.15,42.2642,1534780.0
2024-09-17 10:00:00,44.4,44.64,44.36,44.59,601401.0,42.2738,42.5023,42.2357,42.4547,601401.0
2024-09-17 10:30:00,44.59,44.6,44.4,44.43,792012.0,42.4547,42.4642,42.2738,42.3023,792012.0
2024-09-17 11:00:00,44.43,44.49,44.17,44.25,1165830.0,42.3023,42.3595,42.0548,42.1309,1165830.0
2024-09-17 11:30:00,44.25,44.31,44.13,44.27,1662301.0,42.1309,42.1881,42.0167,42.15,1662301.0
2024-09-17 12:00:00,44.27,44.4,44.24,44.3,802656.0,42.15,42.2738,42.1214,42.1786,802656.0
2024-09-17 12:30:00,44.31,44.32,44.04,44.05,729842.0,42.1881,42.1976,41.931,41.9405,729842.0
2024-09-17 13:00:00,44.05,44.07,43.98,44.01,845280.0,41.9405,41.9596,41.8739,41.9024,845280.0
2024-09-17 13:30:00,44.01,44.08,43.92,44.05,815876.0,41.9024,41.9691,41.8167,41.9405,815876.0
2024-09-17 14:00:00,44.05,44.11,44.02,44.09,494267.0,41.9405,41.9977,41.912,41.9786,494267.0
2024-09-17 14:30:00,44.09,44.16,44.07,44.08,671009.0,41.9786,42.0453,41.9596,41.9691,671009.0
2024-09-17 15:00:00,44.09,44.11,44.01,44.06,705128.0,41.9786,41.9977,41.9024,41.95,705128.0
2024-09-17 15:30:00,44.07,44.11,43.95,44.09,2957139.0,41.9596,41.9977,41.8453,41.9786,2957139.0
2024-09-18 09:30:00,44.1,44.25,43.78,43.98,1543424.0,41.9881,42.1309,41.6835,41.8739,1543424.0
2024-09-18 10:00:00,43.97,44.11,43.97,44.02,584645.0,41.8644,41.9977,41.8644,41.912,584645.0
2024-09-18 10:30:00,44.02,44.15,43.99,44.11,553546.0,41.912,42.0357,41.8834,41.9977,553546.0
2024-09-18 11:00:00,44.11,44.26,44.1,44.14,1112700.0,41.9977,42.1405,41.9881,42.0262,1112700.0
2024-09-18 11:30:00,44.13,44.27,44.11,44.22,512934.0,42.0167,42.15,41.9977,42.1024,512934.0
2024-09-18 12:00:00,44.22,44.3,44.08,44.16,762801.0,42.1024,42.1786,41.9691,42.0453,762801.0
2024-09-18 12:30:00,44.15,44.18,44.05,44.14,581046.0,42.0357,42.0643,41.9405,42.0262,581046.0
2024-09-18 13:00:00,44.14,44.23,44.11,44.18,409835.0,42.0262,42.1119,41.9977,42.0643,409835.0
2024-09-18 13:30:00,44.18,44.21,44.16,44.2,407394.0,42.0643,42.0929,42.0453,42.0833,407394.0
2024-09-18 14:00:00,44.19,44.5,44.1,44.15,1279448.0,42.0738,42.369,41.9881,42.0357,1279448.0
2024-09-18 14:30:00,44.15,44.18,43.96,43.96,833040.0,42.0357,42.0643,41.8548,41.8548,833040.0
2024-09-18 15:00:00,43.96,44.06,43.85,44.02,877164.0,41.8548,41.95,41.7501,41.912,877164.0
2024-09-18 15:30:00,44.02,44.05,43.88,43.89,2487922.0,41.912,41.9405,41.7787,41.7882,2487922.0
2024-09-19 09:30:00,43.96,43.97,43.37,43.61,2456694.0,41.8548,41.8644,41.2931,41.5216,2456694.0
2024-09-19 10:00:00,43.61,43.76,43.51,43.52,916459.0,41.5216,41.6644,41.4264,41.4359,916459.0
2024-09-19 10:30:00,43.52,43.69,43.46,43.54,1474116.0,41.4359,41.5978,41.3788,41.4549,1474116.0
2024-09-19 11:00:00,43.55,43.57,43.32,43.54,2113956.0,41.4645,41.4835,41.2455,41.4549,2113956.0
2024-09-19 11:30:00,43.54,43.59,43.44,43.52,756664.0,41.4549,41.5026,41.3597,41.4359,756664.0
2024-09-19 12:00:00,43.52,43.69,43.5,43.64,965558.0,41.4359,41.5978,41.4169,41.5502,965558.0
2024-09-19 12:30:00,43.65,43.69,43.59,43.59,431287.0,41.5597,41.5978,41.5026,41.5026,431287.0
2024-09-19 13:00:00,43.59,43.68,43.53,43.66,719428.0,41.5026,41.5882,41.4454,41.5692,719428.0
2024-09-19 13:30:00,43.66,43.67,43.54,43.58,529665.0,41.5692,41.5787,41.4549,41.493,529665.0
2024-09-19 14:00:00,43.58,43.58,43.46,43.55,624125.0,41.493,41.493,41.3788,41.4645,624125.0
2024-09-19 14:30:00,43.55,43.66,43.53,43.63,671678.0,41.4645,41.5692,41.4454,41.5406,671678.0
2024-09-19 15:00:00,43.63,43.81,43.63,43.8,699312.0,41.5406,41.712,41.5406,41.7025,699312.0
2024-09-19 15:30:00,43.8,43.97,43.7,43.94,3372282.0,41.7025,41.8644,41.6073,41.8358,3372282.0
2024-09-20 09:30:00,43.78,44.26,43.64,44.19,3803613.0,41.6835,42.1405,41.5502,42.0738,3803613.0
2024-09-20 10:00:00,44.2,44.28,44.1,44.19,809031.0,42.0833,42.1595,41.9881,42.0738,809031.0
2024-09-20 10:30:00,44.19,44.46,44.18,44.44,810433.0,42.0738,42.3309,42.0643,42.3118,810433.0
2024-09-20 11:00:00,44.44,44.47,44.32,44.34,726797.0,42.3118,42.3404,42.1976,42.2166,726797.0
2024-09-20 11:30:00,44.34,44.37,44.29,44.35,609787.0,42.2166,42.2452,42.169,42.2262,609787.0
2024-09-20 12:00:00,44.34,44.35,44.18,44.29,637958.0,42.2166,42.2262,42.0643,42.169,637958.0
2024-09-20 12:30:00,44.29,44.32,44.21,44.23,619947.0,42.169,42.1976,42.0929,42.1119,619947.0
2024-09-20 13:00:00,44.23,44.3,44.2,44.29,476695.0,42.1119,42.1786,42.0833,42.169,476695.0
2024-09-20 13:30:00,44.3,44.37,44.26,44.32,652524.0,42.1786,42.2452,42.1405,42.1976,652524.0
2024-09-20 14:00:00,44.32,44.33,44.25,44.27,644546.0,42.1976,42.2071,42.1309,42.15,644546.0
2024-09-20 14:30:00,44.27,44.27,44.17,44.19,837649.0,42.15,42.15,42.0548,42.0738,837649.0
2024-09-20 15:00:00,44.18,44.22,44.04,44.09,1254753.0,42.0643,42.1024,41.931,41.9786,1254753.0
2024-09-20 15:30:00,44.09,44.33,44.0,44.3,3419345.0,41.9786,42.2071,41.8929,42.1786,3419345.0
2024-09-23 09:30:00,44.35,44.38,43.97,44.17,1136130.0,42.2262,42.2547,41.8644,42.0548,1136130.0
2024-09-23 10:00:00,44.16,44.2,44.0,44.09,626133.0,42.0453,42.0833,41.8929,41.9786,626133.0
2024-09-23 10:30:00,44.09,44.15,44.04,44.05,667551.0,41.9786,42.0357,41.931,41.9405,667551.0
2024-09-23 11:00:00,44.05,44.15,43.98,44.11,822883.0,41.9405,42.0357,41.8739,41.9977,822883.0
2024-09-23 11:30:00,44.11,44.16,43.95,43.97,547047.0,41.9977,42.0453,41.8453,41.8644,547047.0
2024-09-23 12:00:00,43.96,44.08,43.95,44.08,610114.0,41.8548,41.9691,41.8453,41.9691,610114.0
2024-09-23 12:30:00,44.08,44.16,44.0,44.14,651873.0,41.9691,42.0453,41.8929,42.0262,651873.0
2024-09-23 13:00:00,44.14,44.37,44.13,44.34,808317.0,42.0262,42.2452,42.0167,42.2166,808317.0
2024-09-23 13:30:00,44.34,44.44,44.29,44.41,615427.0,42.2166,42.3118,42.169,42.2833,615427.0
2024-09-23 14:00:00,44.41,44.51,44.36,44.5,612052.0,42.2833,42.3785,42.2357,42.369,612052.0
2024-09-23 14:30:00,44.49,44.53,44.42,44.48,764057.0,42.3595,42.3975,42.2928,42.3499,764057.0
2024-09-23 15:00:00,44.47,44.5,44.35,44.37,1224572.0,42.3404,42.369,42.2262,42.2452,1224572.0
2024-09-23 15:30:00,44.38,44.43,44.22,44.27,1997812.0,42.2547,42.3023,42.1024,42.15,1997812.0
2024-09-24 09:30:00,44.21,44.47,44.13,44.35,1051448.0,42.0929,42.3404,42.0167,42.2262,1051448.0
2024-09-24 10:00:00,44.37,44.49,44.32,44.48,733031.0,42.2452,42.3595,42.1976,42.3499,733031.0
2024-09-24 10:30:00,44.48,44.68,44.45,44.67,675106.0,42.3499,42.5404,42.3214,42.5308,675106.0
2024-09-24 11:00:00,44.67,44.79,44.59,44.65,803000.0,42.5308,42.6451,42.4547,42.5118,803000.0
2024-09-24 11:30:00,44.65,44.65,44.4,44.42,485360.0,42.5118,42.5118,42.2738,42.2928,485360.0
2024-09-24 12:00:00,44.42,44.52,44.38,44.44,442559.0,42.2928,42.388,42.2547,42.3118,442559.0
2024-09-24 12:30:00,44.45,44.48,44.4,44.46,431344.0,42.3214,42.3499,42.2738,42.3309,431344.0
2024-09-24 13:00:00,44.45,44.5,44.41,44.43,351850.0,42.3214,42.369,42.2833,42.3023,351850.0
2024-09-24 13:30:00,44.43,44.46,44.4,44.4,300104.0,42.3023,42.3309,42.2738,42.2738,300104.0
2024-09-24 14:00:00,44.41,44.58,44.4,44.58,456923.0,42.2833,42.4451,42.2738,42.4451,456923.0
2024-09-24 14:30:00,44.58,44.62,44.52,44.56,506151.0,42.4451,42.4832,42.388,42.4261,506151.0
2024-09-24 15:00:00,44.56,44.62,44.5,44.59,666848.0,42.4261,42.4832,42.369,42.4547,666848.0
2024-09-24 15:30:00,44.59,44.7,44.51,44.67,2775223.0,42.4547,42.5594,42.3785,42.5308,2775223.0
2024-09-25 09:30:00,44.8,44.88,44.54,44.6,948149.0,42.6546,42.7308,42.4071,42.4642,948149.0
2024-09-25 10:00:00,44.59,44.69,44.53,44.66,586546.0,42.4547,42.5499,42.3975,42.5213,586546.0
2024-09-25 10:30:00,44.66,44.67,44.42,44.52,694811.0,42.5213,42.5308,42.2928,42.388,694811.0
2024-09-25 11:00:00,44.52,44.68,44.5,44.66,595694.0,42.388,42.5404,42.369,42.5213,595694.0
2024-09-25 11:30:00,44.66,44.76,44.63,44.76,634074.0,42.5213,42.6165,42.4927,42.6165,634074.0
2024-09-25 12:00:00,44.75,44.8,44.7,44.72,454185.0,42.607,42.6546,42.5594,42.5784,454185.0
2024-09-25 12:30:00,44.71,44.74,44.66,44.68,447444.0,42.5689,42.5975,42.5213,42.5404,447444.0
2024-09-25 13:00:00,44.67,44.72,44.65,44.65,315362.0,42.5308,42.5784,42.5118,42.5118,315362.0
2024-09-25 13:30:00,44.65,44.76,44.64,44.75,349374.0,42.5118,42.6165,42.5023,42.607,349374.0
2024-09-25 14:00:00,44.75,44.76,44.66,44.71,440288.0,42.607,42.6165,42.5213,42.5689,440288.0
2024-09-25 14:30:00,44.71,44.75,44.67,44.73,462448.0,42.5689,42.607,42.5308,42.588,462448.0
2024-09-25 15:00:00,44.73,44.78,44.68,44.73,554301.0,42.588,42.6356,42.5404,42.588,554301.0
2024-09-25 15:30:00,44.73,44.74,44.54,44.55,2128272.0,42.588,42.5975,42.4071,42.4166,2128272.0
2024-09-26 09:30:00,44.6,44.72,44.44,44.44,1438152.0,42.4642,42.5784,42.3118,42.3118,1438152.0
2024-09-26 10:00:00,44.44,44.79,44.36,44.75,693603.0,42.3118,42.6451,42.2357,42.607,693603.0
2024-09-26 10:30:00,44.75,44.85,44.69,44.83,562748.0,42.607,42.7022,42.5499,42.6832,562748.0
2024-09-26 11:00:00,44.84,44.88,44.69,44.71,465339.0,42.6927,42.7308,42.5499,42.5689,465339.0
2024-09-26 11:30:00,44.71,44.88,44.65,44.8,790141.0,42.5689,42.7308,42.5118,42.6546,790141.0
2024-09-26 12:00:00,44.8,44.85,44.68,44.79,421280.0,42.6546,42.7022,42.5404,42.6451,421280.0
2024-09-26 12:30:00,44.78,44.83,44.73,44.82,278863.0,42.6356,42.6832,42.588,42.6737,278863.0
2024-09-26 13:00:00,44.81,44.86,44.8,44.86,406624.0,42.6641,42.7117,42.6546,42.7117,406624.0
2024-09-26 13:30:00,44.85,44.87,44.75,44.8,376203.0,42.7022,42.7213,42.607,42.6546,376203.0
2024-09-26 14:00:00,44.8,44.83,44.78,44.79,391237.0,42.6546,42.6832,42.6356,42.6451,391237.0
2024-09-26 14:30:00,44.79,44.84,44.75,44.8,379277.0,42.6451,42.6927,42.607,42.6546,379277.0
2024-09-26 15:00:00,44.8,44.82,44.65,44.66,570966.0,42.6546,42.6737,42.5118,42.5213,570966.0
2024-09-26 15:30:00,44.66,44.75,44.52,44.61,2976359.0,42.5213,42.607,42.388,42.4737,2976359.0
2024-09-27 09:30:00,44.72,44.72,44.48,44.55,1092373.0,42.5784,42.5784,42.3499,42.4166,1092373.0
2024-09-27 10:00:00,44.55,44.7,44.5,44.68,700078.0,42.4166,42.5594,42.369,42.5404,700078.0
2024-09-27 10:30:00,44.68,44.74,44.61,44.68,453879.0,42.5404,42.5975,42.4737,42.5404,453879.0
2024-09-27 11:00:00,44.67,44.9,44.66,44.88,1095986.0,42.5308,42.7498,42.5213,42.7308,1095986.0
2024-09-27 11:30:00,44.89,44.95,44.85,44.91,630664.0,42.7403,42.7974,42.7022,42.7593,630664.0
2024-09-27 12:00:00,44.91,45.03,44.9,44.98,833094.0,42.7593,42.8736,42.7498,42.826,833094.0
2024-09-27 12:30:00,44.98,45.03,44.91,44.99,524347.0,42.826,42.8736,42.7593,42.8355,524347.0
2024-09-27 13:00:00,44.99,45.05,44.95,44.96,547411.0,42.8355,42.8926,42.7974,42.8069,547411.0
2024-09-27 13:30:00,44.96,44.98,44.86,44.87,449316.0,42.8069,42.826,42.7117,42.7213,449316.0
2024-09-27 14:00:00,44.86,44.87,44.8,44.84,565570.0,42.7117,42.7213,42.6546,42.6927,565570.0
2024-09-27 14:30:00,44.85,44.87,44.79,44.85,451629.0,42.7022,42.7213,42.6451,42.7022,451629.0
2024-09-27 15:00:00,44.85,44.9,44.83,44.89,755407.0,42.7022,42.7498,42.6832,42.7403,755407.0
2024-09-27 15:30:00,44.89,44.94,44.82,44.88,1724231.0,42.7403,42.7879,42.6737,42.7308,1724231.0
2024-09-30 09:30:00,45.13,45.36,44.91,45.15,1460282.0,42.9688,43.1878,42.7593,42.9878,1460282.0
2024-09-30 10:00:00,45.16,45.18,45.04,45.16,488999.0,42.9974,43.0164,42.8831,42.9974,488999.0
2024-09-30 10:30:00,45.16,45.22,45.13,45.22,515617.0,42.9974,43.0545,42.9688,43.0545,515617.0
2024-09-30 11:00:00,45.21,45.23,45.0,45.01,614633.0,43.045,43.064,42.845,42.8546,614633.0
2024-09-30 11:30:00,45.01,45.08,44.98,45.01,388646.0,42.8546,42.9212,42.826,42.8546,388646.0
2024-09-30 12:00:00,45.01,45.02,44.93,44.96,361037.0,42.8546,42.8641,42.7784,42.8069,361037.0
2024-09-30 12:30:00,44.96,44.97,44.8,44.84,497105.0,42.8069,42.8165,42.6546,42.6927,497105.0
2024-09-30 13:00:00,44.84,44.93,44.83,44.88,321981.0,42.6927,42.7784,42.6832,42.7308,321981.0
2024-09-30 13:30:00,44.87,44.97,44.87,44.92,362494.0,42.7213,42.8165,42.7213,42.7689,362494.0
2024-09-30 14:00:00,44.93,44.94,44.79,44.88,454888.0,42.7784,42.7879,42.6451,42.7308,454888.0
2024-09-30 14:30:00,44.88,44.93,44.83,44.9,542429.0,42.7308,42.7784,42.6832,42.7498,542429.0
2024-09-30 15:00:00,44.9,44.95,44.86,44.9,517491.0,42.7498,42.7974,42.7117,42.7498,517491.0
2024-09-30 15:30:00,44.9,45.04,44.89,44.93,1898987.0,42.7498,42.8831,42.7403,42.7784,1898987.0
2024-10-01 09:30:00,44.96,45.17,44.89,45.03,1208456.0,42.8069,43.0069,42.7403,42.8736,1208456.0
2024-10-01 10:00:00,45.03,45.05,44.78,44.89,659139.0,42.8736,42.8926,42.6356,42.7403,659139.0
2024-10-01 10:30:00,44.89,44.97,44.78,44.8,358518.0,42.7403,42.8165,42.6356,42.6546,358518.0
2024-10-01 11:00:00,44.8,44.82,44.73,44.77,665312.0,42.6546,42.6737,42.588,42.626,665312.0
2024-10-01 11:30:00,44.77,44.81,44.7,44.72,465885.0,42.626,42.6641,42.5594,42.5784,465885.0
2024-10-01 12:00:00,44.72,44.94,44.66,44.94,547981.0,42.5784,42.7879,42.5213,42.7879,547981.0
2024-10-01 12:30:00,44.94,45.0,44.89,44.99,457609.0,42.7879,42.845,42.7403,42.8355,457609.0
2024-10-01 13:00:00,44.98,45.02,44.93,45.01,412544.0,42.826,42.8641,42.7784,42.8546,412544.0
2024-10-01 13:30:00,45.02,45.09,44.96,44.98,881338.0,42.8641,42.9307,42.8069,42.826,881338.0
2024-10-01 14:00:00,44.98,45.19,44.94,45.16,979046.0,42.826,43.0259,42.7879,42.9974,979046.0
2024-10-01 14:30:00,45.17,45.19,45.1,45.15,494306.0,43.0069,43.0259,42.9402,42.9878,494306.0
2024-10-01 15:00:00,45.15,45.15,45.07,45.12,429285.0,42.9878,42.9878,42.9117,42.9593,429285.0
2024-10-01 15:30:00,45.12,45.24,45.08,45.21,3003014.0,42.9593,43.0735,42.9212,43.045,3003014.0
2024-10-02 09:30:00,45.13,45.27,44.94,45.16,1174227.0,42.9688,43.1021,42.7879,42.9974,1174227.0
2024-10-02 10:00:00,45.15,45.16,44.96,45.0,635782.0,42.9878,42.9974,42.8069,42.845,635782.0
2024-10-02 10:30:00,45.01,45.28,44.99,45.14,1028762.0,42.8546,43.1116,42.8355,42.9783,1028762.0
2024-10-02 11:00:00,45.14,45.19,45.09,45.12,431033.0,42.9783,43.0259,42.9307,42.9593,431033.0
2024-10-02 11:30:00,45.12,45.22,45.07,45.18,543874.0,42.9593,43.0545,42.9117,43.0164,543874.0
2024-10-02 12:00:00,45.17,45.19,45.05,45.06,410380.0,43.0069,43.0259,42.8926,42.9022,410380.0
2024-10-02 12:30:00,45.07,45.08,44.96,44.97,331717.0,42.9117,42.9212,42.8069,42.8165,331717.0
2024-10-02 13:00:00,44.97,44.98,44.87,44.91,392336.0,42.8165,42.826,42.7213,42.7593,392336.0
2024-10-02 13:30:00,44.91,45.01,44.87,44.98,429515.0,42.7593,42.8546,42.7213,42.826,429515.0
2024-10-02 14:00:00,44.98,45.03,44.97,44.98,378813.0,42.826,42.8736,42.8165,42.826,378813.0
2024-10-02 14:30:00,44.98,45.01,44.96,45.01,334557.0,42.826,42.8546,42.8069,42.8546,334557.0
2024-10-02 15:00:00,45.01,45.03,44.94,44.95,483397.0,42.8546,42.8736,42.7879,42.7974,483397.0
2024-10-02 15:30:00,44.95,45.05,44.91,45.04,1592459.0,42.7974,42.8926,42.7593,42.8831,1592459.0
2024-10-03 09:30:00,44.93,44.97,44.75,44.78,728788.0,42.7784,42.8165,42.607,42.6356,728788.0
2024-10-03 10:00:00,44.79,44.82,44.67,44.72,544028.0,42.6451,42.6737,42.5308,42.5784,544028.0
2024-10-03 10:30:00,44.72,44.78,44.66,44.69,391962.0,42.5784,42.6356,42.5213,42.5499,391962.0
2024-10-03 11:00:00,44.69,44.7,44.58,44.65,474070.0,42.5499,42.5594,42.4451,42.5118,474070.0
2024-10-03 11:30:00,44.65,44.69,44.59,44.65,474390.0,42.5118,42.5499,42.4547,42.5118,474390.0
2024-10-03 12:00:00,44.65,44.66,44.6,44.61,239442.0,42.5118,42.5213,42.4642,42.4737,239442.0
2024-10-03 12:30:00,44.61,44.61,44.46,44.48,590724.0,42.4737,42.4737,42.3309,42.3499,590724.0
2024-10-03 13:00:00,44.48,44.49,44.39,44.45,389640.0,42.3499,42.3595,42.2642,42.3214,389640.0
2024-10-03 13:30:00,44.45,44.52,44.44,44.5,321647.0,42.3214,42.388,42.3118,42.369,321647.0
2024-10-03 14:00:00,44.5,44.53,44.45,44.52,246230.0,42.369,42.3975,42.3214,42.388,246230.0
2024-10-03 14:30:00,44.51,44.57,44.5,44.53,265937.0,42.3785,42.4356,42.369,42.3975,265937.0
2024-10-03 15:00:00,44.53,44.53,44.47,44.52,458879.0,42.3975,42.3975,42.3404,42.388,458879.0
2024-10-03 15:30:00,44.51,44.58,44.42,44.52,1984687.0,42.3785,42.4451,42.2928,42.388,1984687.0
2024-10-04 09:30:00,43.77,44.05,43.55,43.84,2407643.0,41.6739,41.9405,41.4645,41.7406,2407643.0
2024-10-04 10:00:00,43.84,44.02,43.81,43.84,977898.0,41.7406,41.912,41.712,41.7406,977898.0
2024-10-04 10:30:00,43.85,43.91,43.74,43.84,1040785.0,41.7501,41.8072,41.6454,41.7406,1040785.0
2024-10-04 11:00:00,43.85,44.02,43.84,43.99,592934.0,41.7501,41.912,41.7406,41.8834,592934.0
2024-10-04 11:30:00,44.0,44.11,43.92,43.98,520147.0,41.8929,41.9977,41.8167,41.8739,520147.0
2024-10-04 12:00:00,43.99,44.09,43.97,43.97,383654.0,41.8834,41.9786,41.8644,41.8644,383654.0
2024-10-04 12:30:00,43.98,44.08,43.97,44.08,276936.0,41.8739,41.9691,41.8644,41.9691,276936.0
2024-10-04 13:00:00,44.08,44.1,44.03,44.08,335158.0,41.9691,41.9881,41.9215,41.9691,335158.0
2024-10-04 13:30:00,44.09,44.14,44.04,44.08,305517.0,41.9786,42.0262,41.931,41.9691,305517.0
2024-10-04 14:00:00,44.08,44.11,44.04,44.06,278047.0,41.9691,41.9977,41.931,41.95,278047.0
2024-10-04 14:30:00,44.07,44.2,44.06,44.18,308061.0,41.9596,42.0833,41.95,42.0643,308061.0
2024-10-04 15:00:00,44.19,44.24,44.14,44.21,369782.0,42.0738,42.1214,42.0262,42.0929,369782.0
2024-10-04 15:30:00,44.22,44.25,44.13,44.17,1532442.0,42.1024,42.1309,42.0167,42.0548,1532442.0
2024-10-07 09:30:00,44.08,44.13,43.82,44.01,1097404.0,41.9691,42.0167,41.7215,41.9024,1097404.0
2024-10-07 10:00:00,44.01,44.1,43.97,43.98,507555.0,41.9024,41.9881,41.8644,41.8739,507555.0
2024-10-07 10:30:00,43.98,44.01,43.93,44.0,571355.0,41.8739,41.9024,41.8263,41.8929,571355.0
2024-10-07 11:00:00,44.01,44.12,43.98,44.07,446291.0,41.9024,42.0072,41.8739,41.9596,446291.0
2024-10-07 11:30:00,44.07,44.14,44.01,44.02,479414.0,41.9596,42.0262,41.9024,41.912,479414.0
2024-10-07 12:00:00,44.01,44.02,43.97,44.0,331994.0,41.9024,41.912,41.8644,41.8929,331994.0
2024-10-07 12:30:00,44.0,44.04,43.98,44.0,343800.0,41.8929,41.931,41.8739,41.8929,343800.0
2024-10-07 13:00:00,43.99,44.0,43.91,43.93,316856.0,41.8834,41.8929,41.8072,41.8263,316856.0
2024-10-07 13:30:00,43.93,43.95,43.89,43.95,455056.0,41.8263,41.8453,41.7882,41.8453,455056.0
2024-10-07 14:00:00,43.95,43.95,43.83,43.86,505560.0,41.8453,41.8453,41.7311,41.7596,505560.0
2024-10-07 14:30:00,43.86,43.87,43.77,43.8,582253.0,41.7596,41.7691,41.6739,41.7025,582253.0
2024-10-07 15:00:00,43.79,43.97,43.79,43.91,441693.0,41.693,41.8644,41.693,41.8072,441693.0
2024-10-07 15:30:00,43.91,43.92,43.82,43.87,1389046.0,41.8072,41.8167,41.7215,41.7691,1389046.0
2024-10-08 09:30:00,44.0,44.15,43.69,43.83,1027542.0,41.8929,42.0357,41.5978,41.7311,1027542.0
2024-10-08 10:00:00,43.83,43.97,43.75,43.97,516136.0,41.7311,41.8644,41.6549,41.8644,516136.0
2024-10-08 10:30:00,43.96,44.06,43.91,43.97,503634.0,41.8548,41.95,41.8072,41.8644,503634.0
2024-10-08 11:00:00,43.97,44.04,43.94,43.95,421444.0,41.8644,41.931,41.8358,41.8453,421444.0
2024-10-08 11:30:00,43.95,44.01,43.92,43.99,384154.0,41.8453,41.9024,41.8167,41.8834,384154.0
2024-10-08 12:00:00,43.98,44.05,43.97,44.04,441923.0,41.8739,41.9405,41.8644,41.931,441923.0
2024-10-08 12:30:00,44.05,44.1,44.03,44.07,312555.0,41.9405,41.9881,41.9215,41.9596,312555.0
2024-10-08 13:00:00,44.07,44.07,43.83,43.87,534686.0,41.9596,41.9596,41.7311,41.7691,534686.0
2024-10-08 13:30:00,43.86,43.94,43.83,43.93,447020.0,41.7596,41.8358,41.7311,41.8263,447020.0
2024-10-08 14:00:00,43.93,43.98,43.91,43.95,294888.0,41.8263,41.8739,41.8072,41.8453,294888.0
2024-10-08 14:30:00,43.95,44.0,43.93,43.96,405677.0,41.8453,41.8929,41.8263,41.8548,405677.0
2024-10-08 15:00:00,43.95,44.03,43.91,44.01,427434.0,41.8453,41.9215,41.8072,41.9024,427434.0
2024-10-08 15:30:00,44.01,44.08,44.0,44.03,1456441.0,41.9024,41.9691,41.8929,41.9215,1456441.0
2024-10-09 09:30:00,44.06,44.06,43.8,43.89,1104891.0,41.95,41.95,41.7025,41.7882,1104891.0
2024-10-09 10:00:00,43.89,43.99,43.86,43.9,515809.0,41.7882,41.8834,41.7596,41.7977,515809.0
2024-10-09 10:30:00,43.91,44.1,43.89,44.07,588730.0,41.8072,41.9881,41.7882,41.9596,588730.0
2024-10-09 11:00:00,44.08,44.13,44.02,44.08,829204.0,41.9691,42.0167,41.912,41.9691,829204.0
2024-10-09 11:30:00,44.07,44.2,44.05,44.14,708375.0,41.9596,42.0833,41.9405,42.0262,708375.0
2024-10-09 12:00:00,44.15,44.23,44.13,44.16,389996.0,42.0357,42.1119,42.0167,42.0453,389996.0
2024-10-09 12:30:00,44.16,44.2,44.13,44.17,264429.0,42.0453,42.0833,42.0167,42.0548,264429.0
2024-10-09 13:00:00,44.18,44.25,44.17,44.23,523672.0,42.0643,42.1309,42.0548,42.1119,523672.0
2024-10-09 13:30:00,44.23,44.23,44.06,44.09,354300.0,42.1119,42.1119,41.95,41.9786,354300.0
2024-10-09 14:00:00,44.09,44.14,44.06,44.1,326955.0,41.9786,42.0262,41.95,41.9881,326955.0
2024-10-09 14:30:00,44.09,44.21,44.09,44.15,515214.0,41.9786,42.0929,41.9786,42.0357,515214.0
2024-10-09 15:00:00,44.14,44.23,44.12,44.2,538561.0,42.0262,42.1119,42.0072,42.0833,538561.0
2024-10-09 15:30:00,44.21,44.22,44.11,44.12,1990299.0,42.0929,42.1024,41.9977,42.0072,1990299.0
2024-10-10 09:30:00,43.44,43.67,43.11,43.29,1487893.0,42.0122,42.2346,41.693,41.8671,1487893.0
2024-10-10 10:00:00,43.29,43.3,42.85,42.93,964849.0,41.8671,41.8768,41.4415,41.5189,964849.0
2024-10-10 10:30:00,42.93,42.99,42.81,42.88,758640.0,41.5189,41.5769,41.4029,41.4706,758640.0
2024-10-10 11:00:00,42.88,43.09,42.86,43.04,533525.0,41.4706,41.6737,41.4512,41.6253,533525.0
2024-10-10 11:30:00,43.04,43.08,42.91,42.93,575627.0,41.6253,41.664,41.4996,41.5189,575627.0
2024-10-10 12:00:00,42.92,43.06,42.91,43.05,325273.0,41.5092,41.6446,41.4996,41.635,325273.0
2024-10-10 12:30:00,43.05,43.07,42.93,42.96,289599.0,41.635,41.6543,41.5189,41.5479,289599.0
2024-10-10 13:00:00,42.96,43.01,42.91,43.0,315597.0,41.5479,41.5963,41.4996,41.5866,315597.0
2024-10-10 13:30:00,43.01,43.04,42.97,43.04,271660.0,41.5963,41.6253,41.5576,41.6253,271660.0
2024-10-10 14:00:00,43.03,43.06,42.97,43.02,375599.0,41.6156,41.6446,41.5576,41.606,375599.0
2024-10-10 14:30:00,43.01,43.02,42.93,42.93,317026.0,41.5963,41.606,41.5189,41.5189,317026.0
2024-10-10 15:00:00,42.94,42.98,42.92,42.96,387614.0,41.5286,41.5673,41.5092,41.5479,387614.0
2024-10-10 15:30:00,42.97,43.03,42.94,42.97,1471141.0,41.5576,41.6156,41.5286,41.5576,1471141.0
2024-10-11 09:30:00,43.15,43.24,43.0,43.07,1002582.0,41.7317,41.8187,41.5866,41.6543,1002582.0
2024-10-11 10:00:00,43.06,43.18,43.03,43.09,448856.0,41.6446,41.7607,41.6156,41.6737,448856.0
2024-10-11 10:30:00,43.09,43.09,42.99,43.07,444810.0,41.6737,41.6737,41.5769,41.6543,444810.0
2024-10-11 11:00:00,43.07,43.11,43.0,43.0,399615.0,41.6543,41.693,41.5866,41.5866,399615.0
2024-10-11 11:30:00,43.01,43.04,42.93,42.95,407693.0,41.5963,41.6253,41.5189,41.5383,407693.0
2024-10-11 12:00:00,42.95,42.96,42.83,42.86,470351.0,41.5383,41.5479,41.4222,41.4512,470351.0
2024-10-11 12:30:00,42.86,42.89,42.8,42.86,425407.0,41.4512,41.4802,41.3932,41.4512,425407.0
2024-10-11 13:00:00,42.86,42.89,42.82,42.87,409775.0,41.4512,41.4802,41.4125,41.4609,409775.0
2024-10-11 13:30:00,42.87,42.95,42.83,42.94,275123.0,41.4609,41.5383,41.4222,41.5286,275123.0
2024-10-11 14:00:00,42.94,42.99,42.91,42.93,325612.0,41.5286,41.5769,41.4996,41.5189,325612.0
2024-10-11 14:30:00,42.93,42.95,42.87,42.91,449516.0,41.5189,41.5383,41.4609,41.4996,449516.0
2024-10-11 15:00:00,42.9,43.0,42.89,42.98,369435.0,41.4899,41.5866,41.4802,41.5673,369435.0
2024-10-11 15:30:00,42.98,43.02,42.91,43.0,1551366.0,41.5673,41.606,41.4996,41.5866,1551366.0
2024-10-14 09:30:00,43.0,43.09,42.89,42.94,619796.0,41.5866,41.6737,41.4802,41.5286,619796.0
2024-10-14 10:00:00,42.94,43.14,42.94,43.07,430037.0,41.5286,41.722,41.5286,41.6543,430037.0
2024-10-14 10:30:00,43.06,43.15,43.05,43.1,445087.0,41.6446,41.7317,41.635,41.6833,445087.0
2024-10-14 11:00:00,43.1,43.12,43.01,43.09,390123.0,41.6833,41.7027,41.5963,41.6737,390123.0
2024-10-14 11:30:00,43.09,43.17,43.07,43.15,314021.0,41.6737,41.751,41.6543,41.7317,314021.0
2024-10-14 12:00:00,43.16,43.18,43.1,43.14,250591.0,41.7414,41.7607,41.6833,41.722,250591.0
2024-10-14 12:30:00,43.13,43.2,43.13,43.18,331167.0,41.7123,41.78,41.7123,41.7607,331167.0
2024-10-14 13:00:00,43.19,43.24,43.13,43.16,311052.0,41.7704,41.8187,41.7123,41.7414,311052.0
2024-10-14 13:30:00,43.15,43.17,43.1,43.12,369949.0,41.7317,41.751,41.6833,41.7027,369949.0
2024-10-14 14:00:00,43.12,43.21,43.09,43.17,370328.0,41.7027,41.7897,41.6737,41.751,370328.0
2024-10-14 14:30:00,43.17,43.24,43.15,43.23,397453.0,41.751,41.8187,41.7317,41.8091,397453.0
2024-10-14 15:00:00,43.23,43.28,43.18,43.26,379330.0,41.8091,41.8574,41.7607,41.8381,379330.0
2024-10-14 15:30:00,43.27,43.29,43.16,43.21,1620522.0,41.8477,41.8671,41.7414,41.7897,1620522.0
2024-10-15 09:30:00,43.47,43.62,43.16,43.55,1258116.0,42.0412,42.1862,41.7414,42.1185,1258116.0
2024-10-15 10:00:00,43.56,43.74,43.38,43.73,606143.0,42.1282,42.3023,41.9541,42.2926,606143.0
2024-10-15 10:30:00,43.73,43.95,43.72,43.81,928511.0,42.2926,42.5054,42.2829,42.37,928511.0
2024-10-15 11:00:00,43.82,43.89,43.75,43.84,407569.0,42.3797,42.4474,42.312,42.399,407569.0
2024-10-15 11:30:00,43.84,43.88,43.79,43.82,589455.0,42.399,42.4377,42.3506,42.3797,589455.0
2024-10-15 12:00:00,43.81,43.84,43.74,43.8,336523.0,42.37,42.399,42.3023,42.3603,336523.0
2024-10-15 12:30:00,43.8,43.92,43.78,43.91,407182.0,42.3603,42.4764,42.341,42.4667,407182.0
2024-10-15 13:00:00,43.92,43.97,43.89,43.95,615712.0,42.4764,42.5247,42.4474,42.5054,615712.0
2024-10-15 13:30:00,43.96,43.97,43.88,43.91,450180.0,42.5151,42.5247,42.4377,42.4667,450180.0
2024-10-15 14:00:00,43.91,43.91,43.8,43.82,442181.0,42.4667,42.4667,42.3603,42.3797,442181.0
2024-10-15 14:30:00,43.82,43.84,43.76,43.8,452324.0,42.3797,42.399,42.3216,42.3603,452324.0
2024-10-15 15:00:00,43.8,43.83,43.75,43.8,591356.0,42.3603,42.3893,42.312,42.3603,591356.0
2024-10-15 15:30:00,43.79,43.84,43.7,43.76,2375739.0,42.3506,42.399,42.2636,42.3216,2375739.0
2024-10-16 09:30:00,43.74,43.98,43.66,43.97,791385.0,42.3023,42.5344,42.2249,42.5247,791385.0
2024-10-16 10:00:00,43.97,44.1,43.88,43.93,725659.0,42.5247,42.6505,42.4377,42.486,725659.0
2024-10-16 10:30:00,43.92,43.95,43.81,43.85,470935.0,42.4764,42.5054,42.37,42.4087,470935.0
2024-10-16 11:00:00,43.86,43.87,43.75,43.77,324996.0,42.4183,42.428,42.312,42.3313,324996.0
2024-10-16 11:30:00,43.77,43.85,43.76,43.82,379033.0,42.3313,42.4087,42.3216,42.3797,379033.0
2024-10-16 12:00:00,43.82,43.88,43.77,43.8,325281.0,42.3797,42.4377,42.3313,42.3603,325281.0
2024-10-16 12:30:00,43.8,43.85,43.79,43.8,256908.0,42.3603,42.4087,42.3506,42.3603,256908.0
2024-10-16 13:00:00,43.8,43.9,43.79,43.87,219151.0,42.3603,42.457,42.3506,42.428,219151.0
2024-10-16 13:30:00,43.86,43.9,43.83,43.88,196570.0,42.4183,42.457,42.3893,42.4377,196570.0
2024-10-16 14:00:00,43.88,43.95,43.84,43.94,310932.0,42.4377,42.5054,42.399,42.4957,310932.0
2024-10-16 14:30:00,43.94,43.97,43.9,43.92,332432.0,42.4957,42.5247,42.457,42.4764,332432.0
2024-10-16 15:00:00,43.92,43.93,43.86,43.9,375627.0,42.4764,42.486,42.4183,42.457,375627.0
2024-10-16 15:30:00,43.9,43.94,43.87,43.9,1387809.0,42.457,42.4957,42.428,42.457,1387809.0
2024-10-17 09:30:00,43.88,44.0,43.72,43.95,742159.0,42.4377,42.5537,42.2829,42.5054,742159.0
2024-10-17 10:00:00,43.95,43.98,43.87,43.94,649681.0,42.5054,42.5344,42.428,42.4957,649681.0
2024-10-17 10:30:00,43.95,43.95,43.75,43.78,527658.0,42.5054,42.5054,42.312,42.341,527658.0
2024-10-17 11:00:00,43.78,43.8,43.74,43.76,575062.0,42.341,42.3603,42.3023,42.3216,575062.0
2024-10-17 11:30:00,43.76,43.76,43.63,43.64,437777.0,42.3216,42.3216,42.1959,42.2056,437777.0
2024-10-17 12:00:00,43.64,43.68,43.61,43.63,459211.0,42.2056,42.2443,42.1766,42.1959,459211.0
2024-10-17 12:30:00,43.63,43.71,43.62,43.7,315530.0,42.1959,42.2733,42.1862,42.2636,315530.0
2024-10-17 13:00:00,43.71,43.71,43.62,43.63,333780.0,42.2733,42.2733,42.1862,42.1959,333780.0
2024-10-17 13:30:00,43.63,43.68,43.61,43.63,388666.0,42.1959,42.2443,42.1766,42.1959,388666.0
2024-10-17 14:00:00,43.63,43.64,43.52,43.59,457792.0,42.1959,42.2056,42.0895,42.1572,457792.0
2024-10-17 14:30:00,43.59,43.65,43.58,43.64,298948.0,42.1572,42.2152,42.1475,42.2056,298948.0
2024-10-17 15:00:00,43.64,43.7,43.62,43.7,381705.0,42.2056,42.2636,42.1862,42.2636,381705.0
2024-10-17 15:30:00,43.7,43.86,43.69,43.85,1525681.0,42.2636,42.4183,42.2539,42.4087,1525681.0
2024-10-18 09:30:00,43.83,43.93,43.67,43.89,1829118.0,42.3893,42.486,42.2346,42.4474,1829118.0
2024-10-18 10:00:00,43.89,43.96,43.84,43.94,375799.0,42.4474,42.5151,42.399,42.4957,375799.0
2024-10-18 10:30:00,43.94,44.13,43.88,44.04,940797.0,42.4957,42.6795,42.4377,42.5924,940797.0
2024-10-18 11:00:00,44.03,44.11,43.99,44.1,642877.0,42.5828,42.6601,42.5441,42.6505,642877.0
2024-10-18 11:30:00,44.09,44.17,44.06,44.13,558155.0,42.6408,42.7182,42.6118,42.6795,558155.0
2024-10-18 12:00:00,44.13,44.14,44.05,44.09,468409.0,42.6795,42.6891,42.6021,42.6408,468409.0
2024-10-18 12:30:00,44.09,44.09,43.98,43.99,251850.0,42.6408,42.6408,42.5344,42.5441,251850.0
2024-10-18 13:00:00,43.98,44.05,43.98,44.02,316793.0,42.5344,42.6021,42.5344,42.5731,316793.0
2024-10-18 13:30:00,44.02,44.04,43.96,43.98,257244.0,42.5731,42.5924,42.5151,42.5344,257244.0
2024-10-18 14:00:00,43.97,44.01,43.93,44.0,457248.0,42.5247,42.5634,42.486,42.5537,457248.0
2024-10-18 14:30:00,44.0,44.01,43.96,43.96,357576.0,42.5537,42.5634,42.5151,42.5151,357576.0
2024-10-18 15:00:00,43.97,43.97,43.89,43.91,473942.0,42.5247,42.5247,42.4474,42.4667,473942.0
2024-10-18 15:30:00,43.91,44.04,43.84,44.0,1507776.0,42.4667,42.5924,42.399,42.5537,1507776.0
2024-10-21 09:30:00,44.04,44.2,43.83,44.07,1289268.0,42.5924,42.7472,42.3893,42.6214,1289268.0
2024-10-21 10:00:00,44.07,44.11,43.86,43.89,982740.0,42.6214,42.6601,42.4183,42.4474,982740.0
2024-10-21 10:30:00,43.89,43.92,43.73,43.81,1067458.0,42.4474,42.4764,42.2926,42.37,1067458.0
2024-10-21 11:00:00,43.81,43.85,43.71,43.73,902373.0,42.37,42.4087,42.2733,42.2926,902373.0
2024-10-21 11:30:00,43.72,43.94,43.71,43.9,869751.0,42.2829,42.4957,42.2733,42.457,869751.0
2024-10-21 12:00:00,43.91,43.92,43.78,43.81,636706.0,42.4667,42.4764,42.341,42.37,636706.0
2024-10-21 12:30:00,43.81,43.83,43.78,43.82,572099.0,42.37,42.3893,42.341,42.3797,572099.0
2024-10-21 13:00:00,43.82,43.83,43.75,43.79,374642.0,42.3797,42.3893,42.312,42.3506,374642.0
2024-10-21 13:30:00,43.8,43.8,43.71,43.73,459777.0,42.3603,42.3603,42.2733,42.2926,459777.0
2024-10-21 14:00:00,43.73,43.75,43.66,43.66,679872.0,42.2926,42.312,42.2249,42.2249,679872.0
2024-10-21 14:30:00,43.66,43.71,43.6,43.68,686549.0,42.2249,42.2733,42.1669,42.2443,686549.0
2024-10-21 15:00:00,43.67,43.73,43.62,43.69,877191.0,42.2346,42.2926,42.1862,42.2539,877191.0
2024-10-21 15:30:00,43.68,43.72,43.6,43.72,2826483.0,42.2443,42.2829,42.1669,42.2829,2826483.0
2024-10-22 09:30:00,41.9,41.9,40.75,41.77,8961640.0,40.5228,40.5228,39.4106,40.397,8961640.0
2024-10-22 10:00:00,41.77,42.32,41.65,42.2,4783478.0,40.397,40.929,40.281,40.8129,4783478.0
2024-10-22 10:30:00,42.2,42.22,41.81,41.9,2234241.0,40.8129,40.8323,40.4357,40.5228,2234241.0
2024-10-22 11:00:00,41.9,42.03,41.72,42.0,1884428.0,40.5228,40.6485,40.3487,40.6195,1884428.0
2024-10-22 11:30:00,41.99,42.02,41.76,41.81,879331.0,40.6098,40.6388,40.3874,40.4357,879331.0
2024-10-22 12:00:00,41.8,41.88,41.68,41.77,901967.0,40.4261,40.5034,40.31,40.397,901967.0
2024-10-22 12:30:00,41.77,41.99,41.72,41.91,838982.0,40.397,40.6098,40.3487,40.5324,838982.0
2024-10-22 13:00:00,41.91,41.95,41.77,41.79,823027.0,40.5324,40.5711,40.397,40.4164,823027.0
2024-10-22 13:30:00,41.79,41.79,41.57,41.57,1288080.0,40.4164,40.4164,40.2036,40.2036,1288080.0
2024-10-22 14:00:00,41.58,41.69,41.51,41.69,1335272.0,40.2133,40.3197,40.1456,40.3197,1335272.0
2024-10-22 14:30:00,41.69,41.8,41.63,41.72,1113212.0,40.3197,40.4261,40.2616,40.3487,1113212.0
2024-10-22 15:00:00,41.72,41.75,41.61,41.64,1223487.0,40.3487,40.3777,40.2423,40.2713,1223487.0
2024-10-22 15:30:00,41.65,41.8,41.5,41.5,3889704.0,40.281,40.4261,40.1359,40.1359,3889704.0
2024-10-23 09:30:00,41.86,42.3,41.76,41.9,2286321.0,40.4841,40.9096,40.3874,40.5228,2286321.0
2024-10-23 10:00:00,41.9,42.06,41.78,41.9,1085730.0,40.5228,40.6775,40.4067,40.5228,1085730.0
2024-10-23 10:30:00,41.9,41.96,41.85,41.92,775193.0,40.5228,40.5808,40.4744,40.5421,775193.0
2024-10-23 11:00:00,41.93,42.08,41.84,41.97,1056509.0,40.5518,40.6969,40.4647,40.5905,1056509.0
2024-10-23 11:30:00,41.98,42.11,41.89,42.05,993478.0,40.6001,40.7259,40.5131,40.6678,993478.0
2024-10-23 12:00:00,42.05,42.25,42.03,42.23,867937.0,40.6678,40.8613,40.6485,40.8419,867937.0
2024-10-23 12:30:00,42.23,42.24,42.13,42.18,456753.0,40.8419,40.8516,40.7452,40.7936,456753.0
2024-10-23 13:00:00,42.18,42.41,42.16,42.27,1270783.0,40.7936,41.016,40.7742,40.8806,1270783.0
2024-10-23 13:30:00,42.27,42.34,42.23,42.32,788718.0,40.8806,40.9483,40.8419,40.929,788718.0
2024-10-23 14:00:00,42.32,42.47,42.26,42.47,806759.0,40.929,41.074,40.8709,41.074,806759.0
2024-10-23 14:30:00,42.47,42.67,42.44,42.56,794141.0,41.074,41.2675,41.045,41.1611,794141.0
2024-10-23 15:00:00,42.56,42.68,42.55,42.6,2095023.0,41.1611,41.2771,41.1514,41.1998,2095023.0
2024-10-23 15:30:00,42.6,42.9,42.55,42.87,5697314.0,41.1998,41.4899,41.1514,41.4609,5697314.0
2024-10-24 09:30:00,42.38,42.45,41.7,41.79,2452288.0,40.987,41.0547,40.3293,40.4164,2452288.0
2024-10-24 10:00:00,41.79,41.9,41.73,41.85,1351801.0,40.4164,40.5228,40.3584,40.4744,1351801.0
2024-10-24 10:30:00,41.84,41.85,41.72,41.79,998895.0,40.4647,40.4744,40.3487,40.4164,998895.0
2024-10-24 11:00:00,41.8,41.89,41.64,41.84,1483796.0,40.4261,40.5131,40.2713,40.4647,1483796.0
2024-10-24 11:30:00,41.85,41.87,41.73,41.77,1116032.0,40.4744,40.4938,40.3584,40.397,1116032.0
2024-10-24 12:00:00,41.76,41.79,41.69,41.72,702292.0,40.3874,40.4164,40.3197,40.3487,702292.0
2024-10-24 12:30:00,41.72,41.78,41.7,41.76,637886.0,40.3487,40.4067,40.3293,40.3874,637886.0
2024-10-24 13:00:00,41.76,41.86,41.75,41.8,954215.0,40.3874,40.4841,40.3777,40.4261,954215.0
2024-10-24 13:30:00,41.8,41.81,41.75,41.78,617002.0,40.4261,40.4357,40.3777,40.4067,617002.0
2024-10-24 14:00:00,41.77,41.92,41.76,41.9,1184219.0,40.397,40.5421,40.3874,40.5228,1184219.0
2024-10-24 14:30:00,41.9,41.98,41.86,41.94,916435.0,40.5228,40.6001,40.4841,40.5615,916435.0
2024-10-24 15:00:00,41.94,41.99,41.91,41.91,881828.0,40.5615,40.6098,40.5324,40.5324,881828.0
2024-10-24 15:30:00,41.91,41.96,41.81,41.86,2802413.0,40.5324,40.5808,40.4357,40.4841,2802413.0
2024-10-25 09:30:00,41.9,42.14,41.79,42.04,1021701.0,40.5228,40.7549,40.4164,40.6582,1021701.0
2024-10-25 10:00:00,42.04,42.18,41.99,42.05,533792.0,40.6582,40.7936,40.6098,40.6678,533792.0
2024-10-25 10:30:00,42.05,42.11,42.01,42.04,535658.0,40.6678,40.7259,40.6292,40.6582,535658.0
2024-10-25 11:00:00,42.04,42.12,41.96,42.0,484024.0,40.6582,40.7355,40.5808,40.6195,484024.0
2024-10-25 11:30:00,42.0,42.04,41.9,41.96,400284.0,40.6195,40.6582,40.5228,40.5808,400284.0
2024-10-25 12:00:00,41.96,41.97,41.91,41.97,302655.0,40.5808,40.5905,40.5324,40.5905,302655.0
2024-10-25 12:30:00,41.97,41.98,41.88,41.89,437899.0,40.5905,40.6001,40.5034,40.5131,437899.0
2024-10-25 13:00:00,41.88,41.9,41.77,41.78,586113.0,40.5034,40.5228,40.397,40.4067,586113.0
2024-10-25 13:30:00,41.79,41.79,41.65,41.66,726302.0,40.4164,40.4164,40.281,40.2907,726302.0
2024-10-25 14:00:00,41.66,41.67,41.45,41.55,1459968.0,40.2907,40.3003,40.0876,40.1843,1459968.0
2024-10-25 14:30:00,41.55,41.56,41.51,41.52,502333.0,40.1843,40.1939,40.1456,40.1553,502333.0
2024-10-25 15:00:00,41.52,41.55,41.47,41.49,624256.0,40.1553,40.1843,40.1069,40.1262,624256.0
2024-10-25 15:30:00,41.49,41.5,41.37,41.38,3393028.0,40.1262,40.1359,40.0102,40.0199,3393028.0
2024-10-28 09:30:00,41.43,41.78,41.39,41.65,1428550.0,40.0682,40.4067,40.0295,40.281,1428550.0
2024-10-28 10:00:00,41.65,41.67,41.54,41.58,595590.0,40.281,40.3003,40.1746,40.2133,595590.0
2024-10-28 10:30:00,41.58,41.62,41.52,41.55,672303.0,40.2133,40.252,40.1553,40.1843,672303.0
2024-10-28 11:00:00,41.56,41.57,41.46,41.48,645500.0,40.1939,40.2036,40.0972,40.1166,645500.0
2024-10-28 11:30:00,41.48,41.52,41.46,41.5,439688.0,40.1166,40.1553,40.0972,40.1359,439688.0
2024-10-28 12:00:00,41.5,41.57,41.49,41.55,563840.0,40.1359,40.2036,40.1262,40.1843,563840.0
2024-10-28 12:30:00,41.55,41.64,41.51,41.55,557537.0,40.1843,40.2713,40.1456,40.1843,557537.0
2024-10-28 13:00:00,41.55,41.56,41.5,41.53,489602.0,40.1843,40.1939,40.1359,40.1649,489602.0
2024-10-28 13:30:00,41.54,41.55,41.48,41.53,506533.0,40.1746,40.1843,40.1166,40.1649,506533.0
2024-10-28 14:00:00,41.52,41.6,41.51,41.6,496011.0,40.1553,40.2326,40.1456,40.2326,496011.0
2024-10-28 14:30:00,41.59,41.68,41.58,41.65,534317.0,40.223,40.31,40.2133,40.281,534317.0
2024-10-28 15:00:00,41.65,41.67,41.61,41.62,404202.0,40.281,40.3003,40.2423,40.252,404202.0
2024-10-28 15:30:00,41.62,41.67,41.58,41.65,1483561.0,40.252,40.3003,40.2133,40.281,1483561.0
2024-10-29 09:30:00,41.32,41.6,41.29,41.58,1060273.0,39.9618,40.2326,39.9328,40.2133,1060273.0
2024-10-29 10:00:00,41.57,41.68,41.48,41.52,839817.0,40.2036,40.31,40.1166,40.1553,839817.0
2024-10-29 10:30:00,41.53,41.55,41.43,41.44,569556.0,40.1649,40.1843,40.0682,40.0779,569556.0
2024-10-29 11:00:00,41.45,41.54,41.43,41.49,668814.0,40.0876,40.1746,40.0682,40.1262,668814.0
2024-10-29 11:30:00,41.49,41.54,41.38,41.39,697878.0,40.1262,40.1746,40.0199,40.0295,697878.0
2024-10-29 12:00:00,41.39,41.46,41.34,41.38,854096.0,40.0295,40.0972,39.9812,40.0199,854096.0
2024-10-29 12:30:00,41.38,41.51,41.35,41.51,415669.0,40.0199,40.1456,39.9908,40.1456,415669.0
2024-10-29 13:00:00,41.51,41.58,41.48,41.48,481000.0,40.1456,40.2133,40.1166,40.1166,481000.0
2024-10-29 13:30:00,41.48,41.5,41.4,41.45,479101.0,40.1166,40.1359,40.0392,40.0876,479101.0
2024-10-29 14:00:00,41.45,41.46,41.35,41.37,569857.0,40.0876,40.0972,39.9908,40.0102,569857.0
2024-10-29 14:30:00,41.37,41.39,41.34,41.35,656193.0,40.0102,40.0295,39.9812,39.9908,656193.0
2024-10-29 15:00:00,41.35,41.41,41.32,41.39,668232.0,39.9908,40.0489,39.9618,40.0295,668232.0
2024-10-29 15:30:00,41.4,41.43,41.32,41.34,2228926.0,40.0392,40.0682,39.9618,39.9812,2228926.0
2024-10-30 09:30:00,41.33,41.48,41.17,41.34,946783.0,39.9715,40.1166,39.8168,39.9812,946783.0
2024-10-30 10:00:00,41.34,41.39,41.26,41.29,538422.0,39.9812,40.0295,39.9038,39.9328,538422.0
2024-10-30 10:30:00,41.28,41.28,41.16,41.19,749302.0,39.9231,39.9231,39.8071,39.8361,749302.0
2024-10-30 11:00:00,41.19,41.21,41.12,41.19,636624.0,39.8361,39.8554,39.7684,39.8361,636624.0
2024-10-30 11:30:00,41.18,41.31,41.18,41.3,814470.0,39.8264,39.9522,39.8264,39.9425,814470.0
2024-10-30 12:00:00,41.3,41.34,41.25,41.33,774358.0,39.9425,39.9812,39.8941,39.9715,774358.0
2024-10-30 12:30:00,41.34,41.34,41.23,41.25,589644.0,39.9812,39.9812,39.8748,39.8941,589644.0
2024-10-30 13:00:00,41.25,41.29,41.22,41.27,582038.0,39.8941,39.9328,39.8651,39.9135,582038.0
2024-10-30 13:30:00,41.27,41.34,41.2,41.23,760387.0,39.9135,39.9812,39.8458,39.8748,760387.0
2024-10-30 14:00:00,41.23,41.4,41.23,41.4,514142.0,39.8748,40.0392,39.8748,40.0392,514142.0
2024-10-30 14:30:00,41.4,41.47,41.39,41.44,493053.0,40.0392,40.1069,40.0295,40.0779,493053.0
2024-10-30 15:00:00,41.45,41.51,41.42,41.46,929193.0,40.0876,40.1456,40.0585,40.0972,929193.0
2024-10-30 15:30:00,41.46,41.47,41.25,41.29,3042731.0,40.0972,40.1069,39.8941,39.9328,3042731.0
2024-10-31 09:30:00,41.26,41.83,41.24,41.82,1663160.0,39.9038,40.4551,39.8845,40.4454,1663160.0
2024-10-31 10:00:00,41.82,41.96,41.73,41.95,1408806.0,40.4454,40.5808,40.3584,40.5711,1408806.0
2024-10-31 10:30:00,41.95,42.24,41.94,42.2,2229692.0,40.5711,40.8516,40.5615,40.8129,2229692.0
2024-10-31 11:00:00,42.2,42.39,42.18,42.3,1704983.0,40.8129,40.9967,40.7936,40.9096,1704983.0
2024-10-31 11:30:00,42.29,42.48,42.29,42.45,1125101.0,40.9,41.0837,40.9,41.0547,1125101.0
2024-10-31 12:00:00,42.45,42.48,42.36,42.43,1529605.0,41.0547,41.0837,40.9677,41.0353,1529605.0
2024-10-31 12:30:00,42.42,42.6,42.41,42.6,913139.0,41.0257,41.1998,41.016,41.1998,913139.0
2024-10-31 13:00:00,42.59,42.65,42.53,42.54,863016.0,41.1901,41.2481,41.1321,41.1417,863016.0
2024-10-31 13:30:00,42.55,42.61,42.5,42.57,740809.0,41.1514,41.2094,41.103,41.1707,740809.0
2024-10-31 14:00:00,42.58,42.59,42.43,42.51,1014671.0,41.1804,41.1901,41.0353,41.1127,1014671.0
2024-10-31 14:30:00,42.51,42.53,42.41,42.44,926318.0,41.1127,41.1321,41.016,41.045,926318.0
2024-10-31 15:00:00,42.44,42.44,42.29,42.34,1193411.0,41.045,41.045,40.9,40.9483,1193411.0
2024-10-31 15:30:00,42.34,42.34,42.12,42.13,3664968.0,40.9483,40.9483,40.7355,40.7452,3664968.0
2024-11-01 09:30:00,42.12,42.35,41.71,41.73,1979747.0,40.7355,40.958,40.339,40.3584,1979747.0
2024-11-01 10:00:00,41.73,41.96,41.67,41.77,1123290.0,40.3584,40.5808,40.3003,40.397,1123290.0
2024-11-01 10:30:00,41.77,41.84,41.61,41.84,735240.0,40.397,40.4647,40.2423,40.4647,735240.0
2024-11-01 11:00:00,41.84,41.93,41.81,41.86,533010.0,40.4647,40.5518,40.4357,40.4841,533010.0
2024-11-01 11:30:00,41.87,41.91,41.73,41.76,458142.0,40.4938,40.5324,40.3584,40.3874,458142.0
2024-11-01 12:00:00,41.76,41.76,41.6,41.69,698286.0,40.3874,40.3874,40.2326,40.3197,698286.0
2024-11-01 12:30:00,41.71,41.74,41.61,41.64,547892.0,40.339,40.368,40.2423,40.2713,547892.0
2024-11-01 13:00:00,41.64,41.65,41.56,41.64,386639.0,40.2713,40.281,40.1939,40.2713,386639.0
2024-11-01 13:30:00,41.64,41.64,41.46,41.52,673582.0,40.2713,40.2713,40.0972,40.1553,673582.0
2024-11-01 14:00:00,41.51,41.64,41.5,41.62,633059.0,40.1456,40.2713,40.1359,40.252,633059.0
2024-11-01 14:30:00,41.62,41.62,41.54,41.55,523632.0,40.252,40.252,40.1746,40.1843,523632.0
2024-11-01 15:00:00,41.56,41.59,41.44,41.45,727109.0,40.1939,40.223,40.0779,40.0876,727109.0
2024-11-01 15:30:00,41.46,41.47,41.3,41.37,2265218.0,40.0972,40.1069,39.9425,40.0102,2265218.0
2024-11-04 09:30:00,41.65,41.77,41.45,41.58,946149.0,40.281,40.397,40.0876,40.2133,946149.0
2024-11-04 10:00:00,41.57,41.58,41.36,41.4,503260.0,40.2036,40.2133,40.0005,40.0392,503260.0
2024-11-04 10:30:00,41.4,41.41,41.25,41.27,554265.0,40.0392,40.0489,39.8941,39.9135,554265.0
2024-11-04 11:00:00,41.26,41.27,41.07,41.08,914756.0,39.9038,39.9135,39.7201,39.7297,914756.0
2024-11-04 11:30:00,41.08,41.09,40.96,41.01,1284403.0,39.7297,39.7394,39.6137,39.662,1284403.0
2024-11-04 12:00:00,41.01,41.03,40.9,40.98,562507.0,39.662,39.6814,39.5556,39.633,562507.0
2024-11-04 12:30:00,40.98,41.04,40.98,41.02,408323.0,39.633,39.691,39.633,39.6717,408323.0
2024-11-04 13:00:00,41.02,41.03,40.92,41.0,464815.0,39.6717,39.6814,39.575,39.6524,464815.0
2024-11-04 13:30:00,41.01,41.03,40.96,41.01,467244.0,39.662,39.6814,39.6137,39.662,467244.0
2024-11-04 14:00:00,41.02,41.09,41.0,41.01,528326.0,39.6717,39.7394,39.6524,39.662,528326.0
2024-11-04 14:30:00,41.01,41.03,40.95,40.98,424695.0,39.662,39.6814,39.604,39.633,424695.0
2024-11-04 15:00:00,40.97,41.08,40.96,41.05,428430.0,39.6233,39.7297,39.6137,39.7007,428430.0
2024-11-04 15:30:00,41.06,41.1,41.03,41.08,1583386.0,39.7104,39.7491,39.6814,39.7297,1583386.0
2024-11-05 09:30:00,41.01,41.08,40.83,41.05,868415.0,39.662,39.7297,39.4879,39.7007,868415.0
2024-11-05 10:00:00,41.05,41.24,41.03,41.18,637854.0,39.7007,39.8845,39.6814,39.8264,637854.0
2024-11-05 10:30:00,41.17,41.25,41.14,41.17,507291.0,39.8168,39.8941,39.7878,39.8168,507291.0
2024-11-05 11:00:00,41.17,41.18,41.04,41.05,625071.0,39.8168,39.8264,39.691,39.7007,625071.0
2024-11-05 11:30:00,41.05,41.14,41.02,41.08,296456.0,39.7007,39.7878,39.6717,39.7297,296456.0
2024-11-05 12:00:00,41.09,41.15,41.05,41.09,354584.0,39.7394,39.7974,39.7007,39.7394,354584.0
2024-11-05 12:30:00,41.1,41.16,41.06,41.12,433164.0,39.7491,39.8071,39.7104,39.7684,433164.0
2024-11-05 13:00:00,41.13,41.15,41.09,41.14,280755.0,39.7781,39.7974,39.7394,39.7878,280755.0
2024-11-05 13:30:00,41.14,41.2,41.13,41.14,288374.0,39.7878,39.8458,39.7781,39.7878,288374.0
2024-11-05 14:00:00,41.14,41.16,41.12,41.12,328838.0,39.7878,39.8071,39.7684,39.7684,328838.0
2024-11-05 14:30:00,41.13,41.15,41.08,41.11,313346.0,39.7781,39.7974,39.7297,39.7587,313346.0
2024-11-05 15:00:00,41.11,41.14,41.08,41.11,354398.0,39.7587,39.7878,39.7297,39.7587,354398.0
2024-11-05 15:30:00,41.11,41.27,41.1,41.27,2090810.0,39.7587,39.9135,39.7491,39.9135,2090810.0
2024-11-06 09:30:00,41.44,41.67,41.03,41.27,2580673.0,40.0779,40.3003,39.6814,39.9135,2580673.0
2024-11-06 10:00:00,41.28,41.46,41.1,41.11,1067417.0,39.9231,40.0972,39.7491,39.7587,1067417.0
2024-11-06 10:30:00,41.11,41.15,40.93,40.96,870578.0,39.7587,39.7974,39.5847,39.6137,870578.0
2024-11-06 11:00:00,40.96,41.09,40.93,41.06,965869.0,39.6137,39.7394,39.5847,39.7104,965869.0
2024-11-06 11:30:00,41.06,41.12,41.02,41.04,781331.0,39.7104,39.7684,39.6717,39.691,781331.0
2024-11-06 12:00:00,41.04,41.2,41.02,41.03,848762.0,39.691,39.8458,39.6717,39.6814,848762.0
2024-11-06 12:30:00,41.03,41.11,41.01,41.08,666781.0,39.6814,39.7587,39.662,39.7297,666781.0
2024-11-06 13:00:00,41.09,41.09,40.98,41.02,1006848.0,39.7394,39.7394,39.633,39.6717,1006848.0
2024-11-06 13:30:00,41.02,41.32,41.02,41.29,1125564.0,39.6717,39.9618,39.6717,39.9328,1125564.0
2024-11-06 14:00:00,41.29,41.29,41.2,41.23,597278.0,39.9328,39.9328,39.8458,39.8748,597278.0
2024-11-06 14:30:00,41.23,41.3,41.05,41.05,1149216.0,39.8748,39.9425,39.7007,39.7007,1149216.0
2024-11-06 15:00:00,41.05,41.24,41.04,41.23,1157884.0,39.7007,39.8845,39.691,39.8748,1157884.0
2024-11-06 15:30:00,41.23,41.28,41.12,41.16,2709601.0,39.8748,39.9231,39.7684,39.8071,2709601.0
2024-11-07 09:30:00,41.08,41.19,40.58,40.62,3563451.0,39.7297,39.8361,39.2462,39.2848,3563451.0
2024-11-07 10:00:00,40.63,40.79,40.51,40.74,1801354.0,39.2945,39.4493,39.1785,39.4009,1801354.0
2024-11-07 10:30:00,40.74,40.94,40.71,40.83,1582805.0,39.4009,39.5943,39.3719,39.4879,1582805.0
2024-11-07 11:00:00,40.84,40.84,40.75,40.8,866144.0,39.4976,39.4976,39.4106,39.4589,866144.0
2024-11-07 11:30:00,40.79,40.84,40.71,40.72,600858.0,39.4493,39.4976,39.3719,39.3816,600858.0
2024-11-07 12:00:00,40.71,40.77,40.68,40.75,712130.0,39.3719,39.4299,39.3429,39.4106,712130.0
2024-11-07 12:30:00,40.75,40.81,40.72,40.75,783549.0,39.4106,39.4686,39.3816,39.4106,783549.0
2024-11-07 13:00:00,40.75,40.78,40.7,40.71,624547.0,39.4106,39.4396,39.3622,39.3719,624547.0
2024-11-07 13:30:00,40.72,40.79,40.7,40.76,554160.0,39.3816,39.4493,39.3622,39.4202,554160.0
2024-11-07 14:00:00,40.76,40.77,40.66,40.69,655769.0,39.4202,39.4299,39.3235,39.3525,655769.0
2024-11-07 14:30:00,40.7,40.71,40.66,40.67,915212.0,39.3622,39.3719,39.3235,39.3332,915212.0
2024-11-07 15:00:00,40.66,40.73,40.66,40.67,1122743.0,39.3235,39.3912,39.3235,39.3332,1122743.0
2024-11-07 15:30:00,40.67,40.69,40.55,40.56,2623391.0,39.3332,39.3525,39.2171,39.2268,2623391.0
2024-11-08 09:30:00,40.74,40.85,40.44,40.74,1514794.0,39.4009,39.5073,39.1108,39.4009,1514794.0
2024-11-08 10:00:00,40.73,40.77,40.66,40.72,735838.0,39.3912,39.4299,39.3235,39.3816,735838.0
2024-11-08 10:30:00,40.72,40.84,40.69,40.73,1008513.0,39.3816,39.4976,39.3525,39.3912,1008513.0
2024-11-08 11:00:00,40.73,40.77,40.65,40.67,569279.0,39.3912,39.4299,39.3139,39.3332,569279.0
2024-11-08 11:30:00,40.67,40.69,40.58,40.62,653276.0,39.3332,39.3525,39.2462,39.2848,653276.0
2024-11-08 12:00:00,40.62,40.64,40.58,40.58,483056.0,39.2848,39.3042,39.2462,39.2462,483056.0
2024-11-08 12:30:00,40.59,40.66,40.56,40.64,785122.0,39.2558,39.3235,39.2268,39.3042,785122.0
2024-11-08 13:00:00,40.64,40.69,40.62,40.66,608672.0,39.3042,39.3525,39.2848,39.3235,608672.0
2024-11-08 13:30:00,40.66,40.67,40.62,40.64,823371.0,39.3235,39.3332,39.2848,39.3042,823371.0
2024-11-08 14:00:00,40.64,40.65,40.53,40.57,677680.0,39.3042,39.3139,39.1978,39.2365,677680.0
2024-11-08 14:30:00,40.56,40.6,40.5,40.54,960919.0,39.2268,39.2655,39.1688,39.2075,960919.0
2024-11-08 15:00:00,40.54,40.59,40.5,40.54,888490.0,39.2075,39.2558,39.1688,39.2075,888490.0
2024-11-08 15:30:00,40.54,40.56,40.42,40.51,3595450.0,39.2075,39.2268,39.0914,39.1785,3595450.0
2024-11-11 09:30:00,40.47,40.81,40.42,40.78,1657053.0,39.1398,39.4686,39.0914,39.4396,1657053.0
2024-11-11 10:00:00,40.78,40.88,40.51,40.52,969055.0,39.4396,39.5363,39.1785,39.1881,969055.0
2024-11-11 10:30:00,40.52,40.59,40.43,40.59,633519.0,39.1881,39.2558,39.1011,39.2558,633519.0
2024-11-11 11:00:00,40.59,40.68,40.54,40.66,540741.0,39.2558,39.3429,39.2075,39.3235,540741.0
2024-11-11 11:30:00,40.66,40.8,40.63,40.77,679815.0,39.3235,39.4589,39.2945,39.4299,679815.0
2024-11-11 12:00:00,40.77,40.8,40.67,40.76,585634.0,39.4299,39.4589,39.3332,39.4202,585634.0
2024-11-11 12:30:00,40.76,40.76,40.65,40.66,559688.0,39.4202,39.4202,39.3139,39.3235,559688.0
2024-11-11 13:00:00,40.66,40.69,40.6,40.64,448874.0,39.3235,39.3525,39.2655,39.3042,448874.0
2024-11-11 13:30:00,40.64,40.64,40.52,40.52,494800.0,39.3042,39.3042,39.1881,39.1881,494800.0
2024-11-11 14:00:00,40.52,40.53,40.43,40.45,669122.0,39.1881,39.1978,39.1011,39.1204,669122.0
2024-11-11 14:30:00,40.45,40.5,40.42,40.47,820167.0,39.1204,39.1688,39.0914,39.1398,820167.0
2024-11-11 15:00:00,40.48,40.5,40.44,40.48,578492.0,39.1494,39.1688,39.1108,39.1494,578492.0
2024-11-11 15:30:00,40.48,40.5,40.41,40.44,2278679.0,39.1494,39.1688,39.0817,39.1108,2278679.0
2024-11-12 09:30:00,40.5,40.58,40.11,40.18,1715243.0,39.1688,39.2462,38.7916,38.8593,1715243.0
2024-11-12 10:00:00,40.18,40.19,40.07,40.1,848481.0,38.8593,38.869,38.7529,38.7819,848481.0
2024-11-12 10:30:00,40.1,40.22,40.09,40.16,771131.0,38.7819,38.898,38.7723,38.84,771131.0
2024-11-12 11:00:00,40.16,40.3,40.16,40.19,708043.0,38.84,38.9754,38.84,38.869,708043.0
2024-11-12 11:30:00,40.18,40.3,40.17,40.26,605117.0,38.8593,38.9754,38.8496,38.9367,605117.0
2024-11-12 12:00:00,40.27,40.28,40.21,40.26,331887.0,38.9463,38.956,38.8883,38.9367,331887.0
2024-11-12 12:30:00,40.26,40.28,40.18,40.18,423772.0,38.9367,38.956,38.8593,38.8593,423772.0
2024-11-12 13:00:00,40.19,40.24,40.18,40.24,297050.0,38.869,38.9173,38.8593,38.9173,297050.0
2024-11-12 13:30:00,40.23,40.47,40.21,40.46,390077.0,38.9077,39.1398,38.8883,39.1301,390077.0
2024-11-12 14:00:00,40.45,40.54,40.45,40.48,486334.0,39.1204,39.2075,39.1204,39.1494,486334.0
2024-11-12 14:30:00,40.49,40.5,40.43,40.48,400244.0,39.1591,39.1688,39.1011,39.1494,400244.0
2024-11-12 15:00:00,40.48,40.56,40.47,40.55,471209.0,39.1494,39.2268,39.1398,39.2171,471209.0
2024-11-12 15:30:00,40.54,40.6,40.37,40.4,1994245.0,39.2075,39.2655,39.0431,39.0721,1994245.0
2024-11-13 09:30:00,40.4,40.77,40.31,40.76,1257847.0,39.0721,39.4299,38.985,39.4202,1257847.0
2024-11-13 10:00:00,40.76,41.2,40.69,41.16,1638603.0,39.4202,39.8458,39.3525,39.8071,1638603.0
2024-11-13 10:30:00,41.16,41.4,41.16,41.27,1284214.0,39.8071,40.0392,39.8071,39.9135,1284214.0
2024-11-13 11:00:00,41.27,41.28,40.88,40.9,850564.0,39.9135,39.9231,39.5363,39.5556,850564.0
2024-11-13 11:30:00,40.9,41.03,40.86,40.91,579998.0,39.5556,39.6814,39.517,39.5653,579998.0
2024-11-13 12:00:00,40.91,40.92,40.79,40.81,592717.0,39.5653,39.575,39.4493,39.4686,592717.0
2024-11-13 12:30:00,40.8,40.96,40.79,40.92,482140.0,39.4589,39.6137,39.4493,39.575,482140.0
2024-11-13 13:00:00,40.93,40.96,40.78,40.8,438851.0,39.5847,39.6137,39.4396,39.4589,438851.0
2024-11-13 13:30:00,40.8,40.85,40.75,40.82,392515.0,39.4589,39.5073,39.4106,39.4783,392515.0
2024-11-13 14:00:00,40.82,40.92,40.8,40.86,849794.0,39.4783,39.575,39.4589,39.517,849794.0
2024-11-13 14:30:00,40.86,40.87,40.81,40.84,738192.0,39.517,39.5266,39.4686,39.4976,738192.0
2024-11-13 15:00:00,40.83,40.9,40.81,40.86,1017751.0,39.4879,39.5556,39.4686,39.517,1017751.0
2024-11-13 15:30:00,40.86,41.22,40.85,41.14,3251189.0,39.517,39.8651,39.5073,39.7878,3251189.0
2024-11-14 09:30:00,41.14,41.26,40.93,41.18,1232625.0,39.7878,39.9038,39.5847,39.8264,1232625.0
2024-11-14 10:00:00,41.18,41.21,41.0,41.04,554516.0,39.8264,39.8554,39.6524,39.691,554516.0
2024-11-14 10:30:00,41.05,41.24,41.02,41.08,573657.0,39.7007,39.8845,39.6717,39.7297,573657.0
2024-11-14 11:00:00,41.08,41.1,41.02,41.05,520615.0,39.7297,39.7491,39.6717,39.7007,520615.0
2024-11-14 11:30:00,41.05,41.13,40.99,41.0,989217.0,39.7007,39.7781,39.6427,39.6524,989217.0
2024-11-14 12:00:00,41.0,41.01,40.88,40.91,394539.0,39.6524,39.662,39.5363,39.5653,394539.0
2024-11-14 12:30:00,40.91,41.08,40.87,41.08,502869.0,39.5653,39.7297,39.5266,39.7297,502869.0
2024-11-14 13:00:00,41.08,41.1,41.03,41.05,470793.0,39.7297,39.7491,39.6814,39.7007,470793.0
2024-11-14 13:30:00,41.04,41.12,41.03,41.04,389297.0,39.691,39.7684,39.6814,39.691,389297.0
2024-11-14 14:00:00,41.04,41.12,41.03,41.09,374835.0,39.691,39.7684,39.6814,39.7394,374835.0
2024-11-14 14:30:00,41.09,41.1,41.03,41.08,482547.0,39.7394,39.7491,39.6814,39.7297,482547.0
2024-11-14 15:00:00,41.08,41.08,40.98,41.02,467667.0,39.7297,39.7297,39.633,39.6717,467667.0
2024-11-14 15:30:00,41.02,41.03,40.86,40.86,2171975.0,39.6717,39.6814,39.517,39.517,2171975.0
2024-11-15 09:30:00,40.8,41.32,40.8,40.89,2201386.0,39.4589,39.9618,39.4589,39.546,2201386.0
2024-11-15 10:00:00,40.91,41.13,40.83,41.13,866069.0,39.5653,39.7781,39.4879,39.7781,866069.0
2024-11-15 10:30:00,41.13,41.2,41.02,41.04,741708.0,39.7781,39.8458,39.6717,39.691,741708.0
2024-11-15 11:00:00,41.04,41.29,41.03,41.23,706110.0,39.691,39.9328,39.6814,39.8748,706110.0
2024-11-15 11:30:00,41.23,41.31,41.17,41.24,802031.0,39.8748,39.9522,39.8168,39.8845,802031.0
2024-11-15 12:00:00,41.23,41.31,41.18,41.23,510513.0,39.8748,39.9522,39.8264,39.8748,510513.0
2024-11-15 12:30:00,41.24,41.31,41.19,41.31,514555.0,39.8845,39.9522,39.8361,39.9522,514555.0
2024-11-15 13:00:00,41.3,41.47,41.27,41.45,776546.0,39.9425,40.1069,39.9135,40.0876,776546.0
2024-11-15 13:30:00,41.46,41.52,41.41,41.51,957405.0,40.0972,40.1553,40.0489,40.1456,957405.0
2024-11-15 14:00:00,41.51,41.57,41.46,41.57,932592.0,40.1456,40.2036,40.0972,40.2036,932592.0
2024-11-15 14:30:00,41.57,41.64,41.55,41.61,1137453.0,40.2036,40.2713,40.1843,40.2423,1137453.0
2024-11-15 15:00:00,41.61,41.67,41.59,41.62,1518132.0,40.2423,40.3003,40.223,40.252,1518132.0
2024-11-15 15:30:00,41.62,41.77,41.6,41.65,3565504.0,40.252,40.397,40.2326,40.281,3565504.0
2024-11-18 09:30:00,41.67,42.57,41.67,42.57,2368849.0,40.3003,41.1707,40.3003,41.1707,2368849.0
2024-11-18 10:00:00,42.57,42.58,42.25,42.27,1228179.0,41.1707,41.1804,40.8613,40.8806,1228179.0
2024-11-18 10:30:00,42.27,42.44,42.24,42.31,778924.0,40.8806,41.045,40.8516,40.9193,778924.0
2024-11-18 11:00:00,42.32,42.38,42.23,42.33,659930.0,40.929,40.987,40.8419,40.9386,659930.0
2024-11-18 11:30:00,42.33,42.33,42.25,42.29,530359.0,40.9386,40.9386,40.8613,40.9,530359.0
2024-11-18 12:00:00,42.29,42.34,42.24,42.26,471156.0,40.9,40.9483,40.8516,40.8709,471156.0
2024-11-18 12:30:00,42.26,42.39,42.25,42.32,395198.0,40.8709,40.9967,40.8613,40.929,395198.0
2024-11-18 13:00:00,42.33,42.35,42.3,42.34,394212.0,40.9386,40.958,40.9096,40.9483,394212.0
2024-11-18 13:30:00,42.34,42.37,42.26,42.28,531237.0,40.9483,40.9773,40.8709,40.8903,531237.0
2024-11-18 14:00:00,42.27,42.38,42.26,42.35,469622.0,40.8806,40.987,40.8709,40.958,469622.0
2024-11-18 14:30:00,42.35,42.37,42.31,42.34,583837.0,40.958,40.9773,40.9193,40.9483,583837.0
2024-11-18 15:00:00,42.34,42.36,42.14,42.16,901954.0,40.9483,40.9677,40.7549,40.7742,901954.0
2024-11-18 15:30:00,42.16,42.29,42.12,42.28,2310812.0,40.7742,40.9,40.7355,40.8903,2310812.0
2024-11-19 09:30:00,42.21,42.23,41.8,41.88,1027876.0,40.8226,40.8419,40.4261,40.5034,1027876.0
2024-11-19 10:00:00,41.88,42.0,41.87,41.95,549203.0,40.5034,40.6195,40.4938,40.5711,549203.0
2024-11-19 10:30:00,41.95,42.04,41.94,41.96,472527.0,40.5711,40.6582,40.5615,40.5808,472527.0
2024-11-19 11:00:00,41.95,42.12,41.95,42.09,424382.0,40.5711,40.7355,40.5711,40.7065,424382.0
2024-11-19 11:30:00,42.09,42.11,41.92,41.92,322416.0,40.7065,40.7259,40.5421,40.5421,322416.0
2024-11-19 12:00:00,41.92,41.92,41.82,41.86,417171.0,40.5421,40.5421,40.4454,40.4841,417171.0
2024-11-19 12:30:00,41.86,41.92,41.83,41.86,333046.0,40.4841,40.5421,40.4551,40.4841,333046.0
2024-11-19 13:00:00,41.86,41.88,41.8,41.84,414488.0,40.4841,40.5034,40.4261,40.4647,414488.0
2024-11-19 13:30:00,41.84,41.93,41.82,41.93,335812.0,40.4647,40.5518,40.4454,40.5518,335812.0
2024-11-19 14:00:00,41.93,41.97,41.91,41.93,342681.0,40.5518,40.5905,40.5324,40.5518,342681.0
2024-11-19 14:30:00,41.93,41.94,41.85,41.88,278215.0,40.5518,40.5615,40.4744,40.5034,278215.0
2024-11-19 15:00:00,41.89,41.92,41.87,41.92,340065.0,40.5131,40.5421,40.4938,40.5421,340065.0
2024-11-19 15:30:00,41.91,41.95,41.88,41.92,1301052.0,40.5324,40.5711,40.5034,40.5421,1301052.0
2024-11-20 09:30:00,42.0,42.05,41.75,42.03,700904.0,40.6195,40.6678,40.3777,40.6485,700904.0
2024-11-20 10:00:00,42.04,42.19,41.96,42.19,549887.0,40.6582,40.8032,40.5808,40.8032,549887.0
2024-11-20 10:30:00,42.18,42.27,42.06,42.11,494602.0,40.7936,40.8806,40.6775,40.7259,494602.0
2024-11-20 11:00:00,42.11,42.25,42.08,42.14,440777.0,40.7259,40.8613,40.6969,40.7549,440777.0
2024-11-20 11:30:00,42.14,42.15,42.03,42.05,277750.0,40.7549,40.7646,40.6485,40.6678,277750.0
2024-11-20 12:00:00,42.05,42.06,41.92,41.95,280887.0,40.6678,40.6775,40.5421,40.5711,280887.0
2024-11-20 12:30:00,41.95,42.04,41.94,41.97,221755.0,40.5711,40.6582,40.5615,40.5905,221755.0
2024-11-20 13:00:00,41.96,41.99,41.92,41.96,241451.0,40.5808,40.6098,40.5421,40.5808,241451.0
2024-11-20 13:30:00,41.96,41.99,41.92,41.95,289432.0,40.5808,40.6098,40.5421,40.5711,289432.0
2024-11-20 14:00:00,41.95,41.98,41.9,41.97,266500.0,40.5711,40.6001,40.5228,40.5905,266500.0
2024-11-20 14:30:00,41.98,42.04,41.97,42.04,256371.0,40.6001,40.6582,40.5905,40.6582,256371.0
2024-11-20 15:00:00,42.04,42.08,41.98,42.07,364042.0,40.6582,40.6969,40.6001,40.6872,364042.0
2024-11-20 15:30:00,42.07,42.28,42.06,42.23,1927889.0,40.6872,40.8903,40.6775,40.8419,1927889.0
2024-11-21 09:30:00,42.22,42.27,42.0,42.13,1237621.0,40.8323,40.8806,40.6195,40.7452,1237621.0
2024-11-21 10:00:00,42.13,42.32,42.11,42.31,492535.0,40.7452,40.929,40.7259,40.9193,492535.0
2024-11-21 10:30:00,42.3,42.48,42.28,42.41,664751.0,40.9096,41.0837,40.8903,41.016,664751.0
2024-11-21 11:00:00,42.41,42.54,42.4,42.41,718265.0,41.016,41.1417,41.0063,41.016,718265.0
2024-11-21 11:30:00,42.41,42.52,42.39,42.51,489326.0,41.016,41.1224,40.9967,41.1127,489326.0
2024-11-21 12:00:00,42.51,42.51,42.4,42.5,459729.0,41.1127,41.1127,41.0063,41.103,459729.0
2024-11-21 12:30:00,42.51,42.57,42.47,42.53,428583.0,41.1127,41.1707,41.074,41.1321,428583.0
2024-11-21 13:00:00,42.54,42.59,42.51,42.55,399518.0,41.1417,41.1901,41.1127,41.1514,399518.0
2024-11-21 13:30:00,42.55,42.62,42.52,42.6,543608.0,41.1514,41.2191,41.1224,41.1998,543608.0
2024-11-21 14:00:00,42.61,42.68,42.59,42.64,449754.0,41.2094,41.2771,41.1901,41.2384,449754.0
2024-11-21 14:30:00,42.63,42.75,42.59,42.71,504737.0,41.2288,41.3448,41.1901,41.3061,504737.0
2024-11-21 15:00:00,42.71,42.72,42.56,42.58,494526.0,41.3061,41.3158,41.1611,41.1804,494526.0
2024-11-21 15:30:00,42.59,42.59,42.48,42.51,2077852.0,41.1901,41.1901,41.0837,41.1127,2077852.0
2024-11-22 09:30:00,42.52,43.03,42.33,42.98,1477619.0,41.1224,41.6156,40.9386,41.5673,1477619.0
2024-11-22 10:00:00,42.97,43.01,42.87,42.94,545162.0,41.5576,41.5963,41.4609,41.5286,545162.0
2024-11-22 10:30:00,42.94,43.01,42.93,43.0,607433.0,41.5286,41.5963,41.5189,41.5866,607433.0
2024-11-22 11:00:00,43.0,43.0,42.9,42.98,654190.0,41.5866,41.5866,41.4899,41.5673,654190.0
2024-11-22 11:30:00,42.98,43.14,42.98,43.11,910356.0,41.5673,41.722,41.5673,41.693,910356.0
2024-11-22 12:00:00,43.11,43.18,43.1,43.13,511780.0,41.693,41.7607,41.6833,41.7123,511780.0
2024-11-22 12:30:00,43.13,43.23,43.12,43.21,479833.0,41.7123,41.8091,41.7027,41.7897,479833.0
2024-11-22 13:00:00,43.21,43.29,43.16,43.29,591861.0,41.7897,41.8671,41.7414,41.8671,591861.0
2024-11-22 13:30:00,43.28,43.34,43.25,43.29,650701.0,41.8574,41.9154,41.8284,41.8671,650701.0
2024-11-22 14:00:00,43.29,43.29,43.19,43.26,517817.0,41.8671,41.8671,41.7704,41.8381,517817.0
2024-11-22 14:30:00,43.26,43.29,43.24,43.26,419869.0,41.8381,41.8671,41.8187,41.8381,419869.0
2024-11-22 15:00:00,43.26,43.26,43.13,43.16,535824.0,41.8381,41.8381,41.7123,41.7414,535824.0
2024-11-22 15:30:00,43.16,43.18,42.99,43.15,3262744.0,41.7414,41.7607,41.5769,41.7317,3262744.0
2024-11-25 09:30:00,43.34,43.74,43.31,43.72,1451152.0,41.9154,42.3023,41.8864,42.2829,1451152.0
2024-11-25 10:00:00,43.72,43.92,43.64,43.9,1289143.0,42.2829,42.4764,42.2056,42.457,1289143.0
2024-11-25 10:30:00,43.9,44.03,43.8,44.01,1766788.0,42.457,42.5828,42.3603,42.5634,1766788.0
2024-11-25 11:00:00,44.01,44.05,43.83,43.83,1557412.0,42.5634,42.6021,42.3893,42.3893,1557412.0
2024-11-25 11:30:00,43.84,43.88,43.7,43.75,828087.0,42.399,42.4377,42.2636,42.312,828087.0
2024-11-25 12:00:00,43.75,43.9,43.75,43.89,846135.0,42.312,42.457,42.312,42.4474,846135.0
2024-11-25 12:30:00,43.88,43.92,43.76,43.8,590288.0,42.4377,42.4764,42.3216,42.3603,590288.0
2024-11-25 13:00:00,43.8,43.88,43.78,43.86,512634.0,42.3603,42.4377,42.341,42.4183,512634.0
2024-11-25 13:30:00,43.87,43.95,43.85,43.93,453544.0,42.428,42.5054,42.4087,42.486,453544.0
2024-11-25 14:00:00,43.92,44.02,43.85,43.91,758141.0,42.4764,42.5731,42.4087,42.4667,758141.0
2024-11-25 14:30:00,43.91,43.92,43.81,43.86,390097.0,42.4667,42.4764,42.37,42.4183,390097.0
2024-11-25 15:00:00,43.86,44.01,43.82,44.0,823672.0,42.4183,42.5634,42.3797,42.5537,823672.0
2024-11-25 15:30:00,44.0,44.02,43.95,43.98,3056548.0,42.5537,42.5731,42.5054,42.5344,3056548.0
2024-11-26 09:30:00,43.98,44.15,43.75,44.15,1125376.0,42.5344,42.6988,42.312,42.6988,1125376.0
2024-11-26 10:00:00,44.15,44.24,44.01,44.13,646770.0,42.6988,42.7859,42.5634,42.6795,646770.0
2024-11-26 10:30:00,44.14,44.22,44.1,44.22,509769.0,42.6891,42.7665,42.6505,42.7665,509769.0
2024-11-26 11:00:00,44.22,44.22,44.14,44.16,598472.0,42.7665,42.7665,42.6891,42.7085,598472.0
2024-11-26 11:30:00,44.16,44.3,44.12,44.3,592111.0,42.7085,42.8439,42.6698,42.8439,592111.0
2024-11-26 12:00:00,44.29,44.3,44.13,44.16,521211.0,42.8342,42.8439,42.6795,42.7085,521211.0
2024-11-26 12:30:00,44.16,44.25,44.16,44.23,486620.0,42.7085,42.7955,42.7085,42.7762,486620.0
2024-11-26 13:00:00,44.23,44.32,44.22,44.25,556032.0,42.7762,42.8632,42.7665,42.7955,556032.0
2024-11-26 13:30:00,44.24,44.26,44.17,44.18,473672.0,42.7859,42.8052,42.7182,42.7278,473672.0
2024-11-26 14:00:00,44.18,44.24,44.09,44.23,665771.0,42.7278,42.7859,42.6408,42.7762,665771.0
2024-11-26 14:30:00,44.23,44.3,44.22,44.27,625773.0,42.7762,42.8439,42.7665,42.8149,625773.0
2024-11-26 15:00:00,44.27,44.34,44.26,44.33,752088.0,42.8149,42.8826,42.8052,42.8729,752088.0
2024-11-26 15:30:00,44.33,44.5,44.32,44.37,2686034.0,42.8729,43.0373,42.8632,42.9116,2686034.0
2024-11-27 09:30:00,44.48,44.69,44.37,44.59,1089621.0,43.018,43.2211,42.9116,43.1244,1089621.0
2024-11-27 10:00:00,44.58,44.69,44.51,44.63,789880.0,43.1147,43.2211,43.047,43.163,789880.0
2024-11-27 10:30:00,44.63,44.7,44.56,44.59,562518.0,43.163,43.2307,43.0953,43.1244,562518.0
2024-11-27 11:00:00,44.59,44.69,44.57,44.65,457707.0,43.1244,43.2211,43.105,43.1824,457707.0
2024-11-27 11:30:00,44.65,44.7,44.62,44.65,426247.0,43.1824,43.2307,43.1534,43.1824,426247.0
2024-11-27 12:00:00,44.65,44.72,44.58,44.72,586892.0,43.1824,43.2501,43.1147,43.2501,586892.0
2024-11-27 12:30:00,44.72,44.73,44.66,44.66,337281.0,43.2501,43.2597,43.1921,43.1921,337281.0
2024-11-27 13:00:00,44.66,44.68,44.62,44.63,260356.0,43.1921,43.2114,43.1534,43.163,260356.0
2024-11-27 13:30:00,44.64,44.64,44.52,44.53,335526.0,43.1727,43.1727,43.0567,43.0663,335526.0
2024-11-27 14:00:00,44.53,44.55,44.45,44.48,340638.0,43.0663,43.0857,42.989,43.018,340638.0
2024-11-27 14:30:00,44.48,44.52,44.46,44.5,343193.0,43.018,43.0567,42.9986,43.0373,343193.0
2024-11-27 15:00:00,44.5,44.51,44.39,44.44,516208.0,43.0373,43.047,42.9309,42.9793,516208.0
2024-11-27 15:30:00,44.44,44.49,44.38,44.39,1560119.0,42.9793,43.0276,42.9213,42.9309,1560119.0
2024-11-29 09:30:00,44.38,44.52,44.13,44.17,1235896.0,42.9213,43.0567,42.6795,42.7182,1235896.0
2024-11-29 10:00:00,44.18,44.24,44.08,44.14,565125.0,42.7278,42.7859,42.6311,42.6891,565125.0
2024-11-29 10:30:00,44.14,44.3,44.05,44.29,611259.0,42.6891,42.8439,42.6021,42.8342,611259.0
2024-11-29 11:00:00,44.29,44.51,44.26,44.43,662370.0,42.8342,43.047,42.8052,42.9696,662370.0
2024-11-29 11:30:00,44.43,44.44,44.37,44.43,383280.0,42.9696,42.9793,42.9116,42.9696,383280.0
2024-11-29 12:00:00,44.43,44.47,44.38,44.39,469616.0,42.9696,43.0083,42.9213,42.9309,469616.0
2024-11-29 12:30:00,44.39,44.45,44.31,44.36,1136047.0,42.9309,42.989,42.8536,42.9019,1136047.0
2024-12-02 09:30:00,44.27,44.32,43.72,43.72,1260557.0,42.8149,42.8632,42.2829,42.2829,1260557.0
2024-12-02 10:00:00,43.73,43.73,43.52,43.69,763321.0,42.2926,42.2926,42.0895,42.2539,763321.0
2024-12-02 10:30:00,43.68,44.03,43.6,43.77,877764.0,42.2443,42.5828,42.1669,42.3313,877764.0
2024-12-02 11:00:00,43.77,43.95,43.74,43.93,529986.0,42.3313,42.5054,42.3023,42.486,529986.0
2024-12-02 11:30:00,43.93,44.0,43.87,43.9,533260.0,42.486,42.5537,42.428,42.457,533260.0
2024-12-02 12:00:00,43.91,43.93,43.84,43.89,579375.0,42.4667,42.486,42.399,42.4474,579375.0
2024-12-02 12:30:00,43.89,43.93,43.86,43.89,319384.0,42.4474,42.486,42.4183,42.4474,319384.0
2024-12-02 13:00:00,43.89,43.94,43.86,43.92,254842.0,42.4474,42.4957,42.4183,42.4764,254842.0
2024-12-02 13:30:00,43.92,43.93,43.8,43.84,313687.0,42.4764,42.486,42.3603,42.399,313687.0
2024-12-02 14:00:00,43.84,43.86,43.78,43.83,324002.0,42.399,42.4183,42.341,42.3893,324002.0
2024-12-02 14:30:00,43.83,43.85,43.77,43.8,425687.0,42.3893,42.4087,42.3313,42.3603,425687.0
2024-12-02 15:00:00,43.81,43.82,43.74,43.8,508484.0,42.37,42.3797,42.3023,42.3603,508484.0
2024-12-02 15:30:00,43.8,43.88,43.73,43.85,1583583.0,42.3603,42.4377,42.2926,42.4087,1583583.0
2024-12-03 09:30:00,43.91,44.39,43.86,44.34,1217417.0,42.4667,42.9309,42.4183,42.8826,1217417.0
2024-12-03 10:00:00,44.34,44.42,43.96,44.03,829376.0,42.8826,42.9599,42.5151,42.5828,829376.0
2024-12-03 10:30:00,44.03,44.08,43.91,43.95,575251.0,42.5828,42.6311,42.4667,42.5054,575251.0
2024-12-03 11:00:00,43.95,43.99,43.88,43.89,356309.0,42.5054,42.5441,42.4377,42.4474,356309.0
2024-12-03 11:30:00,43.89,43.98,43.88,43.96,498380.0,42.4474,42.5344,42.4377,42.5151,498380.0
2024-12-03 12:00:00,43.96,44.06,43.95,44.04,350854.0,42.5151,42.6118,42.5054,42.5924,350854.0
2024-12-03 12:30:00,44.05,44.08,43.98,44.05,341675.0,42.6021,42.6311,42.5344,42.6021,341675.0
2024-12-03 13:00:00,44.06,44.06,43.93,43.97,263391.0,42.6118,42.6118,42.486,42.5247,263391.0
2024-12-03 13:30:00,43.97,43.97,43.86,43.89,382995.0,42.5247,42.5247,42.4183,42.4474,382995.0
2024-12-03 14:00:00,43.89,43.9,43.8,43.84,403471.0,42.4474,42.457,42.3603,42.399,403471.0
2024-12-03 14:30:00,43.85,43.87,43.76,43.77,340817.0,42.4087,42.428,42.3216,42.3313,340817.0
2024-12-03 15:00:00,43.77,43.79,43.71,43.72,579829.0,42.3313,42.3506,42.2733,42.2829,579829.0
2024-12-03 15:30:00,43.73,43.85,43.7,43.81,1604774.0,42.2926,42.4087,42.2636,42.37,1604774.0
2024-12-04 09:30:00,43.73,43.78,42.91,43.09,1816283.0,42.2926,42.341,41.4996,41.6737,1816283.0
2024-12-04 10:00:00,43.09,43.14,42.89,42.92,822969.0,41.6737,41.722,41.4802,41.5092,822969.0
2024-12-04 10:30:00,42.92,42.94,42.78,42.88,740810.0,41.5092,41.5286,41.3738,41.4706,740810.0
2024-12-04 11:00:00,42.88,43.02,42.78,43.0,751239.0,41.4706,41.606,41.3738,41.5866,751239.0
2024-12-04 11:30:00,43.0,43.04,42.83,42.92,482775.0,41.5866,41.6253,41.4222,41.5092,482775.0
2024-12-04 12:00:00,42.93,42.93,42.67,42.7,807259.0,41.5189,41.5189,41.2675,41.2965,807259.0
2024-12-04 12:30:00,42.7,42.83,42.69,42.8,529121.0,41.2965,41.4222,41.2868,41.3932,529121.0
2024-12-04 13:00:00,42.8,42.8,42.65,42.66,671020.0,41.3932,41.3932,41.2481,41.2578,671020.0
2024-12-04 13:30:00,42.67,42.75,42.6,42.69,692043.0,41.2675,41.3448,41.1998,41.2868,692043.0
2024-12-04 14:00:00,42.69,42.71,42.57,42.66,1012041.0,41.2868,41.3061,41.1707,41.2578,1012041.0
2024-12-04 14:30:00,42.66,42.72,42.46,42.49,1144960.0,41.2578,41.3158,41.0644,41.0934,1144960.0
2024-12-04 15:00:00,42.48,42.55,42.4,42.5,1519421.0,41.0837,41.1514,41.0063,41.103,1519421.0
2024-12-04 15:30:00,42.5,42.61,42.43,42.53,3079070.0,41.103,41.2094,41.0353,41.1321,3079070.0
2024-12-05 09:30:00,42.59,42.85,42.52,42.82,1169421.0,41.1901,41.4415,41.1224,41.4125,1169421.0
2024-12-05 10:00:00,42.82,42.87,42.66,42.73,965005.0,41.4125,41.4609,41.2578,41.3255,965005.0
2024-12-05 10:30:00,42.72,42.86,42.67,42.86,660641.0,41.3158,41.4512,41.2675,41.4512,660641.0
2024-12-05 11:00:00,42.86,42.86,42.66,42.79,497536.0,41.4512,41.4512,41.2578,41.3835,497536.0
2024-12-05 11:30:00,42.8,42.84,42.73,42.77,701880.0,41.3932,41.4319,41.3255,41.3642,701880.0
2024-12-05 12:00:00,42.77,42.79,42.73,42.79,319085.0,41.3642,41.3835,41.3255,41.3835,319085.0
2024-12-05 12:30:00,42.78,42.79,42.73,42.79,270477.0,41.3738,41.3835,41.3255,41.3835,270477.0
2024-12-05 13:00:00,42.78,42.82,42.68,42.73,365427.0,41.3738,41.4125,41.2771,41.3255,365427.0
2024-12-05 13:30:00,42.73,42.78,42.68,42.77,418818.0,41.3255,41.3738,41.2771,41.3642,418818.0
2024-12-05 14:00:00,42.77,42.78,42.55,42.56,666359.0,41.3642,41.3738,41.1514,41.1611,666359.0
2024-12-05 14:30:00,42.56,42.65,42.55,42.59,593958.0,41.1611,41.2481,41.1514,41.1901,593958.0
2024-12-05 15:00:00,42.59,42.63,42.56,42.61,615259.0,41.1901,41.2288,41.1611,41.2094,615259.0
2024-12-05 15:30:00,42.61,42.64,42.53,42.56,2206850.0,41.2094,41.2384,41.1321,41.1611,2206850.0
2024-12-06 09:30:00,42.53,42.67,42.01,42.16,1545718.0,41.1321,41.2675,40.6292,40.7742,1545718.0
2024-12-06 10:00:00,42.16,42.2,42.03,42.13,1011154.0,40.7742,40.8129,40.6485,40.7452,1011154.0
2024-12-06 10:30:00,42.13,42.37,42.1,42.34,660342.0,40.7452,40.9773,40.7162,40.9483,660342.0
2024-12-06 11:00:00,42.34,42.5,42.27,42.48,625806.0,40.9483,41.103,40.8806,41.0837,625806.0
2024-12-06 11:30:00,42.48,42.49,42.28,42.3,903773.0,41.0837,41.0934,40.8903,40.9096,903773.0
2024-12-06 12:00:00,42.29,42.41,42.28,42.34,411743.0,40.9,41.016,40.8903,40.9483,411743.0
2024-12-06 12:30:00,42.34,42.45,42.33,42.43,480523.0,40.9483,41.0547,40.9386,41.0353,480523.0
2024-12-06 13:00:00,42.44,42.45,42.37,42.41,430257.0,41.045,41.0547,40.9773,41.016,430257.0
2024-12-06 13:30:00,42.41,42.48,42.39,42.44,378458.0,41.016,41.0837,40.9967,41.045,378458.0
2024-12-06 14:00:00,42.43,42.47,42.31,42.34,407317.0,41.0353,41.074,40.9193,40.9483,407317.0
2024-12-06 14:30:00,42.34,42.37,42.29,42.3,526643.0,40.9483,40.9773,40.9,40.9096,526643.0
2024-12-06 15:00:00,42.29,42.35,42.24,42.33,656460.0,40.9,40.958,40.8516,40.9386,656460.0
2024-12-06 15:30:00,42.34,42.39,42.3,42.37,2026626.0,40.9483,40.9967,40.9096,40.9773,2026626.0
2024-12-09 09:30:00,42.47,42.76,42.36,42.39,1187753.0,41.074,41.3545,40.9677,40.9967,1187753.0
2024-12-09 10:00:00,42.4,42.58,42.16,42.55,721963.0,41.0063,41.1804,40.7742,41.1514,721963.0
2024-12-09 10:30:00,42.54,42.95,42.53,42.95,866439.0,41.1417,41.5383,41.1321,41.5383,866439.0
2024-12-09 11:00:00,42.95,43.1,42.81,42.88,866329.0,41.5383,41.6833,41.4029,41.4706,866329.0
2024-12-09 11:30:00,42.89,43.0,42.76,42.99,591238.0,41.4802,41.5866,41.3545,41.5769,591238.0
2024-12-09 12:00:00,42.98,43.05,42.93,43.04,482710.0,41.5673,41.635,41.5189,41.6253,482710.0
2024-12-09 12:30:00,43.04,43.07,42.61,42.63,712657.0,41.6253,41.6543,41.2094,41.2288,712657.0
2024-12-09 13:00:00,42.63,42.8,42.6,42.61,611133.0,41.2288,41.3932,41.1998,41.2094,611133.0
2024-12-09 13:30:00,42.62,42.75,42.6,42.7,359320.0,41.2191,41.3448,41.1998,41.2965,359320.0
2024-12-09 14:00:00,42.7,42.75,42.6,42.62,523086.0,41.2965,41.3448,41.1998,41.2191,523086.0
2024-12-09 14:30:00,42.63,42.73,42.63,42.66,418229.0,41.2288,41.3255,41.2288,41.2578,418229.0
2024-12-09 15:00:00,42.65,42.68,42.53,42.59,578935.0,41.2481,41.2771,41.1321,41.1901,578935.0
2024-12-09 15:30:00,42.59,42.61,42.34,42.37,1903198.0,41.1901,41.2094,40.9483,40.9773,1903198.0
2024-12-10 09:30:00,42.37,42.4,42.07,42.27,1409593.0,40.9773,41.0063,40.6872,40.8806,1409593.0
2024-12-10 10:00:00,42.27,42.41,42.22,42.38,532993.0,40.8806,41.016,40.8323,40.987,532993.0
2024-12-10 10:30:00,42.37,42.52,42.29,42.5,568365.0,40.9773,41.1224,40.9,41.103,568365.0
2024-12-10 11:00:00,42.51,42.64,42.48,42.58,666353.0,41.1127,41.2384,41.0837,41.1804,666353.0
2024-12-10 11:30:00,42.59,42.65,42.39,42.44,581134.0,41.1901,41.2481,40.9967,41.045,581134.0
2024-12-10 12:00:00,42.44,42.58,42.43,42.48,484145.0,41.045,41.1804,41.0353,41.0837,484145.0
2024-12-10 12:30:00,42.48,42.52,42.36,42.37,334629.0,41.0837,41.1224,40.9677,40.9773,334629.0
2024-12-10 13:00:00,42.38,42.42,42.3,42.3,398457.0,40.987,41.0257,40.9096,40.9096,398457.0
2024-12-10 13:30:00,42.3,42.32,42.25,42.27,448254.0,40.9096,40.929,40.8613,40.8806,448254.0
2024-12-10 14:00:00,42.27,42.3,42.21,42.27,432699.0,40.8806,40.9096,40.8226,40.8806,432699.0
2024-12-10 14:30:00,42.26,42.5,42.23,42.49,559079.0,40.8709,41.103,40.8419,41.0934,559079.0
2024-12-10 15:00:00,42.5,42.59,42.48,42.5,664919.0,41.103,41.1901,41.0837,41.103,664919.0
2024-12-10 15:30:00,42.51,42.55,42.29,42.3,2240332.0,41.1127,41.1514,40.9,40.9096,2240332.0
2024-12-11 09:30:00,42.19,42.46,42.06,42.18,1276856.0,40.8032,41.0644,40.6775,40.7936,1276856.0
2024-12-11 10:00:00,42.17,42.34,42.14,42.26,613871.0,40.7839,40.9483,40.7549,40.8709,613871.0
2024-12-11 10:30:00,42.26,42.37,42.18,42.31,358178.0,40.8709,40.9773,40.7936,40.9193,358178.0
2024-12-11 11:00:00,42.32,42.32,42.14,42.25,403885.0,40.929,40.929,40.7549,40.8613,403885.0
2024-12-11 11:30:00,42.24,42.26,42.15,42.16,335504.0,40.8516,40.8709,40.7646,40.7742,335504.0
2024-12-11 12:00:00,42.17,42.24,42.05,42.05,594902.0,40.7839,40.8516,40.6678,40.6678,594902.0
2024-12-11 12:30:00,42.06,42.08,41.93,41.95,788651.0,40.6775,40.6969,40.5518,40.5711,788651.0
2024-12-11 13:00:00,41.96,42.0,41.92,41.95,397590.0,40.5808,40.6195,40.5421,40.5711,397590.0
2024-12-11 13:30:00,41.96,42.03,41.93,41.98,429365.0,40.5808,40.6485,40.5518,40.6001,429365.0
2024-12-11 14:00:00,41.97,41.99,41.89,41.96,432351.0,40.5905,40.6098,40.5131,40.5808,432351.0
2024-12-11 14:30:00,41.96,42.04,41.95,42.03,356600.0,40.5808,40.6582,40.5711,40.6485,356600.0
2024-12-11 15:00:00,42.02,42.03,41.95,41.97,524977.0,40.6388,40.6485,40.5711,40.5905,524977.0
2024-12-11 15:30:00,41.97,42.12,41.95,42.0,1918795.0,40.5905,40.7355,40.5711,40.6195,1918795.0
2024-12-12 09:30:00,42.06,42.16,41.81,41.95,1053361.0,40.6775,40.7742,40.4357,40.5711,1053361.0
2024-12-12 10:00:00,41.95,42.14,41.9,42.02,516514.0,40.5711,40.7549,40.5228,40.6388,516514.0
2024-12-12 10:30:00,42.02,42.06,41.97,42.04,274790.0,40.6388,40.6775,40.5905,40.6582,274790.0
2024-12-12 11:00:00,42.04,42.05,41.91,42.03,499458.0,40.6582,40.6678,40.5324,40.6485,499458.0
2024-12-12 11:30:00,42.04,42.11,42.0,42.05,451864.0,40.6582,40.7259,40.6195,40.6678,451864.0
2024-12-12 12:00:00,42.06,42.11,42.0,42.09,354218.0,40.6775,40.7259,40.6195,40.7065,354218.0
2024-12-12 12:30:00,42.09,42.16,42.07,42.14,320591.0,40.7065,40.7742,40.6872,40.7549,320591.0
2024-12-12 13:00:00,42.14,42.15,42.07,42.09,332624.0,40.7549,40.7646,40.6872,40.7065,332624.0
2024-12-12 13:30:00,42.09,42.1,42.03,42.07,288528.0,40.7065,40.7162,40.6485,40.6872,288528.0
2024-12-12 14:00:00,42.07,42.07,41.98,41.98,421173.0,40.6872,40.6872,40.6001,40.6001,421173.0
2024-12-12 14:30:00,41.98,42.04,41.97,42.01,440442.0,40.6001,40.6582,40.5905,40.6292,440442.0
2024-12-12 15:00:00,42.02,42.11,41.94,42.09,556597.0,40.6388,40.7259,40.5615,40.7065,556597.0
2024-12-12 15:30:00,42.09,42.1,42.0,42.08,1584597.0,40.7065,40.7162,40.6195,40.6969,1584597.0
2024-12-13 09:30:00,42.0,42.05,41.81,41.84,890149.0,40.6195,40.6678,40.4357,40.4647,890149.0
2024-12-13 10:00:00,41.85,42.04,41.83,42.03,661292.0,40.4744,40.6582,40.4551,40.6485,661292.0
2024-12-13 10:30:00,42.02,42.16,41.91,42.15,618052.0,40.6388,40.7742,40.5324,40.7646,618052.0
2024-12-13 11:00:00,42.15,42.35,42.11,42.3,666518.0,40.7646,40.958,40.7259,40.9096,666518.0
2024-12-13 11:30:00,42.3,42.37,42.26,42.32,609156.0,40.9096,40.9773,40.8709,40.929,609156.0
2024-12-13 12:00:00,42.32,42.35,42.25,42.3,375754.0,40.929,40.958,40.8613,40.9096,375754.0
2024-12-13 12:30:00,42.3,42.4,42.23,42.24,469132.0,40.9096,41.0063,40.8419,40.8516,469132.0
2024-12-13 13:00:00,42.24,42.33,42.23,42.28,354611.0,40.8516,40.9386,40.8419,40.8903,354611.0
2024-12-13 13:30:00,42.28,42.33,42.07,42.09,570621.0,40.8903,40.9386,40.6872,40.7065,570621.0
2024-12-13 14:00:00,42.09,42.22,42.08,42.1,401595.0,40.7065,40.8323,40.6969,40.7162,401595.0
2024-12-13 14:30:00,42.1,42.16,42.05,42.07,425974.0,40.7162,40.7742,40.6678,40.6872,425974.0
2024-12-13 15:00:00,42.07,42.16,42.05,42.13,636000.0,40.6872,40.7742,40.6678,40.7452,636000.0
2024-12-13 15:30:00,42.13,42.32,42.1,42.29,2046772.0,40.7452,40.929,40.7162,40.9,2046772.0
2024-12-16 09:30:00,42.16,42.25,41.35,41.39,2153969.0,40.7742,40.8613,39.9908,40.0295,2153969.0
2024-12-16 10:00:00,41.39,41.59,41.37,41.4,912335.0,40.0295,40.223,40.0102,40.0392,912335.0
2024-12-16 10:30:00,41.4,41.57,41.4,41.53,951513.0,40.0392,40.2036,40.0392,40.1649,951513.0
2024-12-16 11:00:00,41.52,41.69,41.51,41.55,1151840.0,40.1553,40.3197,40.1456,40.1843,1151840.0
2024-12-16 11:30:00,41.55,41.63,41.52,41.57,689751.0,40.1843,40.2616,40.1553,40.2036,689751.0
2024-12-16 12:00:00,41.57,41.65,41.45,41.48,680295.0,40.2036,40.281,40.0876,40.1166,680295.0
2024-12-16 12:30:00,41.48,41.55,41.12,41.15,949325.0,40.1166,40.1843,39.7684,39.7974,949325.0
2024-12-16 13:00:00,41.14,41.15,40.92,41.09,1622599.0,39.7878,39.7974,39.575,39.7394,1622599.0
2024-12-16 13:30:00,41.09,41.23,41.08,41.09,2734383.0,39.7394,39.8748,39.7297,39.7394,2734383.0
2024-12-16 14:00:00,41.09,41.09,40.86,40.89,1259040.0,39.7394,39.7394,39.517,39.546,1259040.0
2024-12-16 14:30:00,40.88,40.95,40.81,40.91,1320648.0,39.5363,39.604,39.4686,39.5653,1320648.0
2024-12-16 15:00:00,40.91,40.97,40.84,40.86,1552524.0,39.5653,39.6233,39.4976,39.517,1552524.0
2024-12-16 15:30:00,40.86,40.93,40.81,40.88,3794046.0,39.517,39.5847,39.4686,39.5363,3794046.0
2024-12-17 09:30:00,40.66,40.99,40.51,40.89,1475434.0,39.3235,39.6427,39.1785,39.546,1475434.0
2024-12-17 10:00:00,40.89,41.12,40.84,41.06,782095.0,39.546,39.7684,39.4976,39.7104,782095.0
2024-12-17 10:30:00,41.05,41.06,40.81,40.81,645459.0,39.7007,39.7104,39.4686,39.4686,645459.0
2024-12-17 11:00:00,40.82,40.97,40.81,40.89,617666.0,39.4783,39.6233,39.4686,39.546,617666.0
2024-12-17 11:30:00,40.89,40.98,40.75,40.9,721414.0,39.546,39.633,39.4106,39.5556,721414.0
2024-12-17 12:00:00,40.9,40.98,40.73,40.73,729138.0,39.5556,39.633,39.3912,39.3912,729138.0
2024-12-17 12:30:00,40.73,40.92,40.73,40.88,457195.0,39.3912,39.575,39.3912,39.5363,457195.0
2024-12-17 13:00:00,40.87,40.92,40.8,40.86,382194.0,39.5266,39.575,39.4589,39.517,382194.0
2024-12-17 13:30:00,40.87,40.97,40.86,40.96,432599.0,39.5266,39.6233,39.517,39.6137,432599.0
2024-12-17 14:00:00,40.96,40.99,40.89,40.95,515433.0,39.6137,39.6427,39.546,39.604,515433.0
2024-12-17 14:30:00,40.95,40.99,40.9,40.93,462047.0,39.604,39.6427,39.5556,39.5847,462047.0
2024-12-17 15:00:00,40.92,40.93,40.83,40.89,701439.0,39.575,39.5847,39.4879,39.546,701439.0
2024-12-17 15:30:00,40.89,40.93,40.78,40.78,1466266.0,39.546,39.5847,39.4396,39.4396,1466266.0
2024-12-18 09:30:00,40.7,41.05,40.63,40.83,1017415.0,39.3622,39.7007,39.2945,39.4879,1017415.0
2024-12-18 10:00:00,40.84,40.9,40.76,40.82,712830.0,39.4976,39.5556,39.4202,39.4783,712830.0
2024-12-18 10:30:00,40.82,40.87,40.72,40.73,692441.0,39.4783,39.5266,39.3816,39.3912,692441.0
2024-12-18 11:00:00,40.73,40.82,40.66,40.78,583803.0,39.3912,39.4783,39.3235,39.4396,583803.0
2024-12-18 11:30:00,40.78,40.85,40.69,40.71,524810.0,39.4396,39.5073,39.3525,39.3719,524810.0
2024-12-18 12:00:00,40.71,40.75,40.68,40.7,367731.0,39.3719,39.4106,39.3429,39.3622,367731.0
2024-12-18 12:30:00,40.7,40.75,40.68,40.72,447156.0,39.3622,39.4106,39.3429,39.3816,447156.0
2024-12-18 13:00:00,40.72,40.73,40.68,40.73,392793.0,39.3816,39.3912,39.3429,39.3912,392793.0
2024-12-18 13:30:00,40.73,40.8,40.69,40.72,448532.0,39.3912,39.4589,39.3525,39.3816,448532.0
2024-12-18 14:00:00,40.71,40.71,40.44,40.48,1458695.0,39.3719,39.3719,39.1108,39.1494,1458695.0
2024-12-18 14:30:00,40.48,40.52,40.33,40.4,1029074.0,39.1494,39.1881,39.0044,39.0721,1029074.0
2024-12-18 15:00:00,40.4,40.69,40.38,40.69,1001701.0,39.0721,39.3525,39.0527,39.3525,1001701.0
2024-12-18 15:30:00,40.69,40.81,40.21,40.25,3391770.0,39.3525,39.4686,38.8883,38.927,3391770.0
2024-12-19 09:30:00,40.05,40.46,39.93,40.15,2109178.0,38.7336,39.1301,38.6175,38.8303,2109178.0
2024-12-19 10:00:00,40.15,40.16,39.94,40.14,1140034.0,38.8303,38.84,38.6272,38.8206,1140034.0
2024-12-19 10:30:00,40.14,40.28,40.09,40.21,706682.0,38.8206,38.956,38.7723,38.8883,706682.0
2024-12-19 11:00:00,40.21,40.28,40.15,40.18,653274.0,38.8883,38.956,38.8303,38.8593,653274.0
2024-12-19 11:30:00,40.17,40.19,40.08,40.14,629842.0,38.8496,38.869,38.7626,38.8206,629842.0
2024-12-19 12:00:00,40.14,40.3,40.13,40.26,739136.0,38.8206,38.9754,38.8109,38.9367,739136.0
2024-12-19 12:30:00,40.26,40.35,40.19,40.2,455107.0,38.9367,39.0237,38.869,38.8786,455107.0
2024-12-19 13:00:00,40.2,40.33,40.15,40.31,501867.0,38.8786,39.0044,38.8303,38.985,501867.0
2024-12-19 13:30:00,40.31,40.32,40.23,40.28,429742.0,38.985,38.9947,38.9077,38.956,429742.0
2024-12-19 14:00:00,40.28,40.31,40.06,40.08,582973.0,38.956,38.985,38.7432,38.7626,582973.0
2024-12-19 14:30:00,40.08,40.09,40.02,40.02,687404.0,38.7626,38.7723,38.7046,38.7046,687404.0
2024-12-19 15:00:00,40.02,40.08,40.0,40.06,733279.0,38.7046,38.7626,38.6852,38.7432,733279.0
2024-12-19 15:30:00,40.06,40.22,39.95,39.98,2230512.0,38.7432,38.898,38.6369,38.6659,2230512.0
2024-12-20 09:30:00,39.93,40.26,39.92,40.07,3428616.0,38.6175,38.9367,38.6079,38.7529,3428616.0
2024-12-20 10:00:00,40.07,40.16,39.93,40.14,803154.0,38.7529,38.84,38.6175,38.8206,803154.0
2024-12-20 10:30:00,40.14,40.18,39.96,40.12,828337.0,38.8206,38.8593,38.6465,38.8013,828337.0
2024-12-20 11:00:00,40.11,40.26,40.1,40.25,702955.0,38.7916,38.9367,38.7819,38.927,702955.0
2024-12-20 11:30:00,40.25,40.32,40.22,40.29,708829.0,38.927,38.9947,38.898,38.9657,708829.0
2024-12-20 12:00:00,40.28,40.39,40.25,40.36,510885.0,38.956,39.0624,38.927,39.0334,510885.0
2024-12-20 12:30:00,40.36,40.36,40.25,40.31,459770.0,39.0334,39.0334,38.927,38.985,459770.0
2024-12-20 13:00:00,40.3,40.35,40.22,40.28,501090.0,38.9754,39.0237,38.898,38.956,501090.0
2024-12-20 13:30:00,40.28,40.32,40.16,40.16,355620.0,38.956,38.9947,38.84,38.84,355620.0
2024-12-20 14:00:00,40.16,40.25,40.14,40.18,543966.0,38.84,38.927,38.8206,38.8593,543966.0
2024-12-20 14:30:00,40.19,40.27,40.15,40.16,860526.0,38.869,38.9463,38.8303,38.84,860526.0
2024-12-20 15:00:00,40.16,40.24,40.11,40.16,892843.0,38.84,38.9173,38.7916,38.84,892843.0
2024-12-20 15:30:00,40.16,40.32,39.97,39.98,3944916.0,38.84,38.9947,38.6562,38.6659,3944916.0
2024-12-23 09:30:00,39.94,40.13,39.83,39.93,1801705.0,38.6272,38.8109,38.5208,38.6175,1801705.0
2024-12-23 10:00:00,39.93,40.03,39.85,39.98,976843.0,38.6175,38.7142,38.5402,38.6659,976843.0
2024-12-23 10:30:00,39.98,40.05,39.87,39.91,867068.0,38.6659,38.7336,38.5595,38.5982,867068.0
2024-12-23 11:00:00,39.91,39.99,39.9,39.98,548543.0,38.5982,38.6756,38.5885,38.6659,548543.0
2024-12-23 11:30:00,39.98,40.0,39.94,39.96,714021.0,38.6659,38.6852,38.6272,38.6465,714021.0
2024-12-23 12:00:00,39.97,40.04,39.94,39.98,998680.0,38.6562,38.7239,38.6272,38.6659,998680.0
2024-12-23 12:30:00,39.98,40.02,39.92,39.94,1051297.0,38.6659,38.7046,38.6079,38.6272,1051297.0
2024-12-23 13:00:00,39.95,40.01,39.89,39.99,928589.0,38.6369,38.6949,38.5788,38.6756,928589.0
2024-12-23 13:30:00,40.0,40.01,39.9,39.91,707547.0,38.6852,38.6949,38.5885,38.5982,707547.0
2024-12-23 14:00:00,39.91,39.95,39.86,39.93,938901.0,38.5982,38.6369,38.5498,38.6175,938901.0
2024-12-23 14:30:00,39.93,39.94,39.84,39.85,1134627.0,38.6175,38.6272,38.5305,38.5402,1134627.0
2024-12-23 15:00:00,39.84,39.92,39.83,39.88,985322.0,38.5305,38.6079,38.5208,38.5692,985322.0
2024-12-23 15:30:00,39.88,39.95,39.84,39.94,3502227.0,38.5692,38.6369,38.5305,38.6272,3502227.0
2024-12-24 09:30:00,39.9,39.93,39.47,39.68,2183907.0,38.5885,38.6175,38.1726,38.3757,2183907.0
2024-12-24 10:00:00,39.68,39.89,39.64,39.73,1213525.0,38.3757,38.5788,38.3371,38.4241,1213525.0
2024-12-24 10:30:00,39.73,39.94,39.71,39.83,993490.0,38.4241,38.6272,38.4048,38.5208,993490.0
2024-12-24 11:00:00,39.83,39.86,39.78,39.84,1144871.0,38.5208,38.5498,38.4725,38.5305,1144871.0
2024-12-24 11:30:00,39.83,39.94,39.78,39.82,874873.0,38.5208,38.6272,38.4725,38.5111,874873.0
2024-12-24 12:00:00,39.82,39.93,39.81,39.91,646759.0,38.5111,38.6175,38.5015,38.5982,646759.0
2024-12-24 12:30:00,39.91,39.96,39.8,39.8,2252714.0,38.5982,38.6465,38.4918,38.4918,2252714.0
2024-12-26 09:30:00,39.83,40.04,39.74,40.03,959375.0,38.5208,38.7239,38.4338,38.7142,959375.0
2024-12-26 10:00:00,40.03,40.12,40.0,40.05,562472.0,38.7142,38.8013,38.6852,38.7336,562472.0
2024-12-26 10:30:00,40.05,40.11,40.01,40.08,444071.0,38.7336,38.7916,38.6949,38.7626,444071.0
2024-12-26 11:00:00,40.08,40.15,40.01,40.11,648121.0,38.7626,38.8303,38.6949,38.7916,648121.0
2024-12-26 11:30:00,40.11,40.17,40.06,40.06,617451.0,38.7916,38.8496,38.7432,38.7432,617451.0
2024-12-26 12:00:00,40.06,40.08,39.98,40.0,558693.0,38.7432,38.7626,38.6659,38.6852,558693.0
2024-12-26 12:30:00,39.99,40.01,39.91,39.92,511186.0,38.6756,38.6949,38.5982,38.6079,511186.0
2024-12-26 13:00:00,39.92,40.0,39.89,39.89,506987.0,38.6079,38.6852,38.5788,38.5788,506987.0
2024-12-26 13:30:00,39.89,39.93,39.85,39.86,574773.0,38.5788,38.6175,38.5402,38.5498,574773.0
2024-12-26 14:00:00,39.86,39.87,39.8,39.8,593101.0,38.5498,38.5595,38.4918,38.4918,593101.0
2024-12-26 14:30:00,39.8,39.83,39.8,39.8,583037.0,38.4918,38.5208,38.4918,38.4918,583037.0
2024-12-26 15:00:00,39.8,39.83,39.76,39.8,834171.0,38.4918,38.5208,38.4531,38.4918,834171.0
2024-12-26 15:30:00,39.8,39.96,39.77,39.96,1966082.0,38.4918,38.6465,38.4628,38.6465,1966082.0
2024-12-27 09:30:00,39.86,40.16,39.81,39.98,1273359.0,38.5498,38.84,38.5015,38.6659,1273359.0
2024-12-27 10:00:00,39.98,40.0,39.82,39.82,817354.0,38.6659,38.6852,38.5111,38.5111,817354.0
2024-12-27 10:30:00,39.83,39.89,39.81,39.84,655177.0,38.5208,38.5788,38.5015,38.5305,655177.0
2024-12-27 11:00:00,39.83,39.86,39.78,39.83,660958.0,38.5208,38.5498,38.4725,38.5208,660958.0
2024-12-27 11:30:00,39.83,39.88,39.65,39.69,1117402.0,38.5208,38.5692,38.3467,38.3854,1117402.0
2024-12-27 12:00:00,39.68,39.73,39.66,39.71,593333.0,38.3757,38.4241,38.3564,38.4048,593333.0
2024-12-27 12:30:00,39.72,39.79,39.7,39.77,780478.0,38.4144,38.4821,38.3951,38.4628,780478.0
2024-12-27 13:00:00,39.78,39.83,39.76,39.83,367501.0,38.4725,38.5208,38.4531,38.5208,367501.0
2024-12-27 13:30:00,39.83,39.86,39.8,39.83,392609.0,38.5208,38.5498,38.4918,38.5208,392609.0
2024-12-27 14:00:00,39.83,39.94,39.81,39.91,458593.0,38.5208,38.6272,38.5015,38.5982,458593.0
2024-12-27 14:30:00,39.92,39.98,39.88,39.96,447282.0,38.6079,38.6659,38.5692,38.6465,447282.0
2024-12-27 15:00:00,39.95,39.97,39.86,39.87,522710.0,38.6369,38.6562,38.5498,38.5595,522710.0
2024-12-27 15:30:00,39.87,39.98,39.79,39.95,1548875.0,38.5595,38.6659,38.4821,38.6369,1548875.0
2024-12-30 09:30:00,39.8,39.84,39.43,39.52,2131923.0,38.4918,38.5305,38.134,38.221,2131923.0
2024-12-30 10:00:00,39.52,39.61,39.46,39.52,1087063.0,38.221,38.308,38.163,38.221,1087063.0
2024-12-30 10:30:00,39.51,39.53,39.39,39.42,932038.0,38.2113,38.2307,38.0953,38.1243,932038.0
2024-12-30 11:00:00,39.42,39.53,39.41,39.51,699550.0,38.1243,38.2307,38.1146,38.2113,699550.0
2024-12-30 11:30:00,39.52,39.56,39.45,39.52,710351.0,38.221,38.2597,38.1533,38.221,710351.0
2024-12-30 12:00:00,39.52,39.73,39.52,39.69,766653.0,38.221,38.4241,38.221,38.3854,766653.0
2024-12-30 12:30:00,39.69,39.7,39.65,39.68,464551.0,38.3854,38.3951,38.3467,38.3757,464551.0
2024-12-30 13:00:00,39.68,39.75,39.65,39.69,550134.0,38.3757,38.4434,38.3467,38.3854,550134.0
2024-12-30 13:30:00,39.69,39.74,39.67,39.72,491664.0,38.3854,38.4338,38.3661,38.4144,491664.0
2024-12-30 14:00:00,39.72,39.75,39.65,39.71,572050.0,38.4144,38.4434,38.3467,38.4048,572050.0
2024-12-30 14:30:00,39.72,39.75,39.69,39.72,541941.0,38.4144,38.4434,38.3854,38.4144,541941.0
2024-12-30 15:00:00,39.71,39.75,39.68,39.69,633657.0,38.4048,38.4434,38.3757,38.3854,633657.0
2024-12-30 15:30:00,39.69,39.72,39.6,39.6,1362641.0,38.3854,38.4144,38.2984,38.2984,1362641.0
2024-12-31 09:30:00,39.64,39.86,39.55,39.84,971647.0,38.3371,38.5498,38.25,38.5305,971647.0
2024-12-31 10:00:00,39.84,39.92,39.81,39.82,738795.0,38.5305,38.6079,38.5015,38.5111,738795.0
2024-12-31 10:30:00,39.82,39.91,39.8,39.88,509919.0,38.5111,38.5982,38.4918,38.5692,509919.0
2024-12-31 11:00:00,39.89,39.9,39.75,39.77,505949.0,38.5788,38.5885,38.4434,38.4628,505949.0
2024-12-31 11:30:00,39.77,39.8,39.71,39.73,571329.0,38.4628,38.4918,38.4048,38.4241,571329.0
2024-12-31 12:00:00,39.73,39.8,39.71,39.77,641312.0,38.4241,38.4918,38.4048,38.4628,641312.0
2024-12-31 12:30:00,39.77,39.88,39.77,39.84,634326.0,38.4628,38.5692,38.4628,38.5305,634326.0
2024-12-31 13:00:00,39.85,39.85,39.68,39.68,472153.0,38.5402,38.5402,38.3757,38.3757,472153.0
2024-12-31 13:30:00,39.68,39.82,39.68,39.77,338522.0,38.3757,38.5111,38.3757,38.4628,338522.0
2024-12-31 14:00:00,39.77,39.79,39.69,39.73,428534.0,38.4628,38.4821,38.3854,38.4241,428534.0
2024-12-31 14:30:00,39.73,39.8,39.71,39.79,385202.0,38.4241,38.4918,38.4048,38.4821,385202.0
2024-12-31 15:00:00,39.79,39.83,39.76,39.82,502710.0,38.4821,38.5208,38.4531,38.5111,502710.0
2024-12-31 15:30:00,39.82,40.03,39.8,40.02,1972643.0,38.5111,38.7142,38.4918,38.7046,1972643.0
2025-01-02 09:30:00,40.03,40.52,40.03,40.25,1846839.0,38.7142,39.1881,38.7142,38.927,1846839.0
2025-01-02 10:00:00,40.25,40.28,40.15,40.21,993687.0,38.927,38.956,38.8303,38.8883,993687.0
2025-01-02 10:30:00,40.21,40.22,40.1,40.16,667825.0,38.8883,38.898,38.7819,38.84,667825.0
2025-01-02 11:00:00,40.17,40.18,39.98,40.16,927655.0,38.8496,38.8593,38.6659,38.84,927655.0
2025-01-02 11:30:00,40.16,40.39,40.15,40.29,633101.0,38.84,39.0624,38.8303,38.9657,633101.0
2025-01-02 12:00:00,40.3,40.56,40.29,40.47,855787.0,38.9754,39.2268,38.9657,39.1398,855787.0
2025-01-02 12:30:00,40.47,40.49,40.32,40.39,681717.0,39.1398,39.1591,38.9947,39.0624,681717.0
2025-01-02 13:00:00,40.39,40.39,40.21,40.24,594567.0,39.0624,39.0624,38.8883,38.9173,594567.0
2025-01-02 13:30:00,40.25,40.25,40.14,40.2,526972.0,38.927,38.927,38.8206,38.8786,526972.0
2025-01-02 14:00:00,40.2,40.2,40.1,40.14,401209.0,38.8786,38.8786,38.7819,38.8206,401209.0
2025-01-02 14:30:00,40.14,40.14,40.06,40.08,426469.0,38.8206,38.8206,38.7432,38.7626,426469.0
2025-01-02 15:00:00,40.08,40.22,40.07,40.18,618994.0,38.7626,38.898,38.7529,38.8593,618994.0
2025-01-02 15:30:00,40.18,40.24,40.14,40.23,1493459.0,38.8593,38.9173,38.8206,38.9077,1493459.0
2025-01-03 09:30:00,40.32,40.42,40.11,40.26,1257516.0,38.9947,39.0914,38.7916,38.9367,1257516.0
2025-01-03 10:00:00,40.27,40.45,40.21,40.43,617993.0,38.9463,39.1204,38.8883,39.1011,617993.0
2025-01-03 10:30:00,40.42,40.54,40.37,40.54,656029.0,39.0914,39.2075,39.0431,39.2075,656029.0
2025-01-03 11:00:00,40.54,40.62,40.47,40.57,765466.0,39.2075,39.2848,39.1398,39.2365,765466.0
2025-01-03 11:30:00,40.57,40.63,40.52,40.54,487905.0,39.2365,39.2945,39.1881,39.2075,487905.0
2025-01-03 12:00:00,40.54,40.62,40.5,40.51,439064.0,39.2075,39.2848,39.1688,39.1785,439064.0
2025-01-03 12:30:00,40.51,40.52,40.48,40.48,318065.0,39.1785,39.1881,39.1494,39.1494,318065.0
2025-01-03 13:00:00,40.48,40.56,40.46,40.55,394948.0,39.1494,39.2268,39.1301,39.2171,394948.0
2025-01-03 13:30:00,40.55,40.57,40.48,40.5,511159.0,39.2171,39.2365,39.1494,39.1688,511159.0
2025-01-03 14:00:00,40.5,40.51,40.45,40.49,426397.0,39.1688,39.1785,39.1204,39.1591,426397.0
2025-01-03 14:30:00,40.48,40.52,40.46,40.51,471694.0,39.1494,39.1881,39.1301,39.1785,471694.0
2025-01-03 15:00:00,40.51,40.53,40.47,40.51,462932.0,39.1785,39.1978,39.1398,39.1785,462932.0
2025-01-03 15:30:00,40.5,40.51,40.19,40.28,2592869.0,39.1688,39.1785,38.869,38.956,2592869.0
2025-01-06 09:30:00,40.29,40.33,39.91,40.08,2781943.0,38.9657,39.0044,38.5982,38.7626,2781943.0
2025-01-06 10:00:00,40.08,40.12,39.76,39.85,2628771.0,38.7626,38.8013,38.4531,38.5402,2628771.0
2025-01-06 10:30:00,39.84,39.95,39.82,39.91,1515022.0,38.5305,38.6369,38.5111,38.5982,1515022.0
2025-01-06 11:00:00,39.91,39.94,39.77,39.86,1219844.0,38.5982,38.6272,38.4628,38.5498,1219844.0
2025-01-06 11:30:00,39.87,39.94,39.83,39.83,956412.0,38.5595,38.6272,38.5208,38.5208,956412.0
2025-01-06 12:00:00,39.83,39.84,39.66,39.72,1779225.0,38.5208,38.5305,38.3564,38.4144,1779225.0
2025-01-06 12:30:00,39.73,39.9,39.72,39.79,857470.0,38.4241,38.5885,38.4144,38.4821,857470.0
2025-01-06 13:00:00,39.8,39.85,39.72,39.72,868008.0,38.4918,38.5402,38.4144,38.4144,868008.0
2025-01-06 13:30:00,39.72,39.77,39.68,39.75,914370.0,38.4144,38.4628,38.3757,38.4434,914370.0
2025-01-06 14:00:00,39.75,39.8,39.72,39.76,904548.0,38.4434,38.4918,38.4144,38.4531,904548.0
2025-01-06 14:30:00,39.75,39.8,39.7,39.73,756893.0,38.4434,38.4918,38.3951,38.4241,756893.0
2025-01-06 15:00:00,39.73,39.78,39.67,39.69,1159562.0,38.4241,38.4725,38.3661,38.3854,1159562.0
2025-01-06 15:30:00,39.68,39.7,39.58,39.63,2761120.0,38.3757,38.3951,38.279,38.3274,2761120.0
2025-01-07 09:30:00,39.71,39.98,39.54,39.88,3323738.0,38.4048,38.6659,38.2403,38.5692,3323738.0
2025-01-07 10:00:00,39.87,39.9,39.66,39.74,2749340.0,38.5595,38.5885,38.3564,38.4338,2749340.0
2025-01-07 10:30:00,39.73,39.76,39.56,39.61,1933088.0,38.4241,38.4531,38.2597,38.308,1933088.0
2025-01-07 11:00:00,39.61,39.62,39.38,39.39,1581184.0,38.308,38.3177,38.0856,38.0953,1581184.0
2025-01-07 11:30:00,39.39,39.46,39.33,39.36,1155613.0,38.0953,38.163,38.0372,38.0663,1155613.0
2025-01-07 12:00:00,39.36,39.41,39.27,39.33,1197556.0,38.0663,38.1146,37.9792,38.0372,1197556.0
2025-01-07 12:30:00,39.33,39.35,39.22,39.23,1144895.0,38.0372,38.0566,37.9309,37.9405,1144895.0
2025-01-07 13:00:00,39.23,39.29,39.21,39.22,957215.0,37.9405,37.9986,37.9212,37.9309,957215.0
2025-01-07 13:30:00,39.23,39.25,39.17,39.18,1076577.0,37.9405,37.9599,37.8825,37.8922,1076577.0
2025-01-07 14:00:00,39.18,39.19,39.09,39.1,1186471.0,37.8922,37.9018,37.8051,37.8148,1186471.0
2025-01-07 14:30:00,39.1,39.16,38.98,39.02,1821760.0,37.8148,37.8728,37.6987,37.7374,1821760.0
2025-01-07 15:00:00,39.02,39.03,38.83,38.88,1702293.0,37.7374,37.7471,37.5537,37.602,1702293.0
2025-01-07 15:30:00,38.88,38.97,38.85,38.93,3419868.0,37.602,37.6891,37.573,37.6504,3419868.0
2025-01-08 09:30:00,38.91,38.99,38.47,38.57,2543319.0,37.631,37.7084,37.2055,37.3022,2543319.0
2025-01-08 10:00:00,38.57,38.87,38.52,38.55,1297977.0,37.3022,37.5924,37.2539,37.2829,1297977.0
2025-01-08 10:30:00,38.56,38.62,38.5,38.59,1356164.0,37.2926,37.3506,37.2345,37.3216,1356164.0
2025-01-08 11:00:00,38.59,38.67,38.43,38.65,1353975.0,37.3216,37.3989,37.1668,37.3796,1353975.0
2025-01-08 11:30:00,38.66,38.7,38.6,38.64,965842.0,37.3893,37.428,37.3312,37.3699,965842.0
2025-01-08 12:00:00,38.64,38.68,38.58,38.67,799541.0,37.3699,37.4086,37.3119,37.3989,799541.0
2025-01-08 12:30:00,38.66,38.77,38.65,38.76,997754.0,37.3893,37.4957,37.3796,37.486,997754.0
2025-01-08 13:00:00,38.76,38.8,38.67,38.68,836267.0,37.486,37.5247,37.3989,37.4086,836267.0
2025-01-08 13:30:00,38.68,38.75,38.66,38.71,811526.0,37.4086,37.4763,37.3893,37.4376,811526.0
2025-01-08 14:00:00,38.72,38.91,38.68,38.89,746623.0,37.4473,37.631,37.4086,37.6117,746623.0
2025-01-08 14:30:00,38.89,38.89,38.71,38.71,927076.0,37.6117,37.6117,37.4376,37.4376,927076.0
2025-01-08 15:00:00,38.72,38.95,38.71,38.93,711609.0,37.4473,37.6697,37.4376,37.6504,711609.0
2025-01-08 15:30:00,38.93,38.99,38.9,38.93,2308243.0,37.6504,37.7084,37.6214,37.6504,2308243.0
2025-01-10 09:30:00,38.18,38.23,37.89,37.95,2658995.0,37.5867,37.6359,37.3012,37.3603,2658995.0
2025-01-10 10:00:00,37.94,37.95,37.67,37.68,1738153.0,37.3504,37.3603,37.0846,37.0945,1738153.0
2025-01-10 10:30:00,37.69,37.8,37.58,37.8,1767102.0,37.1043,37.2126,36.996,37.2126,1767102.0
2025-01-10 11:00:00,37.8,37.94,37.77,37.82,1676768.0,37.2126,37.3504,37.1831,37.2323,1676768.0
2025-01-10 11:30:00,37.81,38.04,37.75,37.92,1344746.0,37.2224,37.4489,37.1634,37.3307,1344746.0
2025-01-10 12:00:00,37.93,37.99,37.87,37.92,915813.0,37.3406,37.3996,37.2815,37.3307,915813.0
2025-01-10 12:30:00,37.91,37.99,37.88,37.89,1040064.0,37.3209,37.3996,37.2913,37.3012,1040064.0
2025-01-10 13:00:00,37.89,38.01,37.88,37.9,1018186.0,37.3012,37.4193,37.2913,37.311,1018186.0
2025-01-10 13:30:00,37.89,37.9,37.81,37.84,1465883.0,37.3012,37.311,37.2224,37.252,1465883.0
2025-01-10 14:00:00,37.84,37.84,37.63,37.79,1195157.0,37.252,37.252,37.0452,37.2027,1195157.0
2025-01-10 14:30:00,37.8,37.8,37.67,37.7,907073.0,37.2126,37.2126,37.0846,37.1141,907073.0
2025-01-10 15:00:00,37.71,37.75,37.66,37.75,1247238.0,37.124,37.1634,37.0748,37.1634,1247238.0
2025-01-10 15:30:00,37.74,37.83,37.68,37.81,2728895.0,37.1535,37.2421,37.0945,37.2224,2728895.0
2025-01-13 09:30:00,37.94,38.1,37.74,37.91,2665367.0,37.3504,37.5079,37.1535,37.3209,2665367.0
2025-01-13 10:00:00,37.91,37.99,37.8,37.91,906381.0,37.3209,37.3996,37.2126,37.3209,906381.0
2025-01-13 10:30:00,37.91,38.04,37.89,38.01,1137625.0,37.3209,37.4489,37.3012,37.4193,1137625.0
2025-01-13 11:00:00,38.01,38.12,37.92,38.01,1095829.0,37.4193,37.5276,37.3307,37.4193,1095829.0
2025-01-13 11:30:00,38.02,38.05,37.93,37.94,780752.0,37.4292,37.4587,37.3406,37.3504,780752.0
2025-01-13 12:00:00,37.93,38.05,37.91,37.91,709449.0,37.3406,37.4587,37.3209,37.3209,709449.0
2025-01-13 12:30:00,37.92,38.05,37.87,38.04,695539.0,37.3307,37.4587,37.2815,37.4489,695539.0
2025-01-13 13:00:00,38.03,38.15,38.02,38.13,596254.0,37.439,37.5572,37.4292,37.5375,596254.0
2025-01-13 13:30:00,38.13,38.14,38.02,38.04,731432.0,37.5375,37.5473,37.4292,37.4489,731432.0
2025-01-13 14:00:00,38.04,38.08,37.96,38.02,907985.0,37.4489,37.4882,37.3701,37.4292,907985.0
2025-01-13 14:30:00,38.02,38.08,38.0,38.04,531610.0,37.4292,37.4882,37.4095,37.4489,531610.0
2025-01-13 15:00:00,38.04,38.09,38.0,38.03,674833.0,37.4489,37.4981,37.4095,37.439,674833.0
2025-01-13 15:30:00,38.03,38.14,37.98,38.13,2171757.0,37.439,37.5473,37.3898,37.5375,2171757.0
2025-01-14 09:30:00,38.33,38.33,37.88,37.95,1923975.0,37.7344,37.7344,37.2913,37.3603,1923975.0
2025-01-14 10:00:00,37.95,37.99,37.82,37.98,1207333.0,37.3603,37.3996,37.2323,37.3898,1207333.0
2025-01-14 10:30:00,37.98,38.13,37.9,38.13,1042028.0,37.3898,37.5375,37.311,37.5375,1042028.0
2025-01-14 11:00:00,38.13,38.16,38.02,38.05,538717.0,37.5375,37.567,37.4292,37.4587,538717.0
2025-01-14 11:30:00,38.06,38.11,37.99,38.01,425501.0,37.4686,37.5178,37.3996,37.4193,425501.0
2025-01-14 12:00:00,38.02,38.05,37.9,37.93,480090.0,37.4292,37.4587,37.311,37.3406,480090.0
2025-01-14 12:30:00,37.92,37.93,37.85,37.87,817093.0,37.3307,37.3406,37.2618,37.2815,817093.0
2025-01-14 13:00:00,37.87,38.13,37.86,38.12,719540.0,37.2815,37.5375,37.2717,37.5276,719540.0
2025-01-14 13:30:00,38.13,38.19,38.08,38.19,488431.0,37.5375,37.5965,37.4882,37.5965,488431.0
2025-01-14 14:00:00,38.2,38.2,38.12,38.16,439043.0,37.6064,37.6064,37.5276,37.567,439043.0
2025-01-14 14:30:00,38.16,38.27,38.16,38.19,600561.0,37.567,37.6753,37.567,37.5965,600561.0
2025-01-14 15:00:00,38.19,38.24,38.15,38.23,562412.0,37.5965,37.6458,37.5572,37.6359,562412.0
2025-01-14 15:30:00,38.24,38.35,38.18,38.28,2121765.0,37.6458,37.754,37.5867,37.6851,2121765.0
2025-01-15 09:30:00,38.3,38.59,38.22,38.37,1764265.0,37.7048,37.9903,37.6261,37.7737,1764265.0
2025-01-15 10:00:00,38.36,38.42,38.23,38.24,1284408.0,37.7639,37.823,37.6359,37.6458,1284408.0
2025-01-15 10:30:00,38.25,38.27,38.12,38.2,925243.0,37.6556,37.6753,37.5276,37.6064,925243.0
2025-01-15 11:00:00,38.2,38.22,38.12,38.14,1137414.0,37.6064,37.6261,37.5276,37.5473,1137414.0
2025-01-15 11:30:00,38.14,38.16,38.07,38.11,1210199.0,37.5473,37.567,37.4784,37.5178,1210199.0
2025-01-15 12:00:00,38.11,38.2,38.09,38.15,881714.0,37.5178,37.6064,37.4981,37.5572,881714.0
2025-01-15 12:30:00,38.15,38.21,38.13,38.15,861868.0,37.5572,37.6162,37.5375,37.5572,861868.0
2025-01-15 13:00:00,38.15,38.21,38.12,38.19,795628.0,37.5572,37.6162,37.5276,37.5965,795628.0
2025-01-15 13:30:00,38.19,38.25,38.18,38.23,885935.0,37.5965,37.6556,37.5867,37.6359,885935.0
2025-01-15 14:00:00,38.23,38.25,38.19,38.21,785769.0,37.6359,37.6556,37.5965,37.6162,785769.0
2025-01-15 14:30:00,38.21,38.26,38.19,38.23,740633.0,37.6162,37.6654,37.5965,37.6359,740633.0
2025-01-15 15:00:00,38.23,38.25,38.2,38.23,934827.0,37.6359,37.6556,37.6064,37.6359,934827.0
2025-01-15 15:30:00,38.23,38.24,38.15,38.16,2516792.0,37.6359,37.6458,37.5572,37.567,2516792.0
2025-01-16 09:30:00,38.13,38.32,37.99,38.05,1561892.0,37.5375,37.7245,37.3996,37.4587,1561892.0
2025-01-16 10:00:00,38.05,38.1,38.0,38.1,1013598.0,37.4587,37.5079,37.4095,37.5079,1013598.0
2025-01-16 10:30:00,38.09,38.2,38.08,38.15,756853.0,37.4981,37.6064,37.4882,37.5572,756853.0
2025-01-16 11:00:00,38.14,38.23,38.12,38.23,753729.0,37.5473,37.6359,37.5276,37.6359,753729.0
2025-01-16 11:30:00,38.23,38.27,38.2,38.22,750304.0,37.6359,37.6753,37.6064,37.6261,750304.0
2025-01-16 12:00:00,38.21,38.34,38.21,38.23,1203662.0,37.6162,37.7442,37.6162,37.6359,1203662.0
2025-01-16 12:30:00,38.23,38.24,38.16,38.2,733805.0,37.6359,37.6458,37.567,37.6064,733805.0
2025-01-16 13:00:00,38.21,38.31,38.2,38.23,733708.0,37.6162,37.7147,37.6064,37.6359,733708.0
2025-01-16 13:30:00,38.23,38.23,38.16,38.16,1214304.0,37.6359,37.6359,37.567,37.567,1214304.0
2025-01-16 14:00:00,38.16,38.2,38.1,38.16,1430396.0,37.567,37.6064,37.5079,37.567,1430396.0
2025-01-16 14:30:00,38.16,38.16,38.04,38.04,1195324.0,37.567,37.567,37.4489,37.4489,1195324.0
2025-01-16 15:00:00,38.05,38.13,37.93,38.12,4245670.0,37.4587,37.5375,37.3406,37.5276,4245670.0
2025-01-16 15:30:00,38.12,38.34,38.12,38.34,3042118.0,37.5276,37.7442,37.5276,37.7442,3042118.0
2025-01-17 09:30:00,38.42,38.79,38.35,38.72,4292794.0,37.823,38.1872,37.754,38.1183,4292794.0
2025-01-17 10:00:00,38.72,38.85,38.7,38.83,1174216.0,38.1183,38.2463,38.0986,38.2266,1174216.0
2025-01-17 10:30:00,38.83,38.87,38.74,38.82,894105.0,38.2266,38.266,38.138,38.2167,894105.0
2025-01-17 11:00:00,38.82,38.84,38.72,38.78,825411.0,38.2167,38.2364,38.1183,38.1774,825411.0
2025-01-17 11:30:00,38.78,38.85,38.78,38.81,670636.0,38.1774,38.2463,38.1774,38.2069,670636.0
2025-01-17 12:00:00,38.82,38.87,38.77,38.87,543467.0,38.2167,38.266,38.1675,38.266,543467.0
2025-01-17 12:30:00,38.86,38.9,38.82,38.88,767543.0,38.2561,38.2955,38.2167,38.2758,767543.0
2025-01-17 13:00:00,38.88,38.88,38.68,38.71,854055.0,38.2758,38.2758,38.0789,38.1085,854055.0
2025-01-17 13:30:00,38.7,38.78,38.7,38.75,443319.0,38.0986,38.1774,38.0986,38.1478,443319.0
2025-01-17 14:00:00,38.75,38.8,38.74,38.78,480647.0,38.1478,38.1971,38.138,38.1774,480647.0
2025-01-17 14:30:00,38.79,38.8,38.72,38.77,545552.0,38.1872,38.1971,38.1183,38.1675,545552.0
2025-01-17 15:00:00,38.78,38.86,38.72,38.86,862546.0,38.1774,38.2561,38.1183,38.2561,862546.0
2025-01-17 15:30:00,38.86,38.97,38.78,38.78,3759309.0,38.2561,38.3644,38.1774,38.1774,3759309.0
2025-01-21 09:30:00,38.87,39.58,38.79,39.48,3642461.0,38.266,38.9649,38.1872,38.8665,3642461.0
2025-01-21 10:00:00,39.48,39.56,39.26,39.41,1470406.0,38.8665,38.9452,38.6499,38.7976,1470406.0
2025-01-21 10:30:00,39.41,39.57,39.4,39.44,1049975.0,38.7976,38.9551,38.7877,38.8271,1049975.0
2025-01-21 11:00:00,39.44,39.47,39.27,39.38,1147334.0,38.8271,38.8566,38.6597,38.768,1147334.0
2025-01-21 11:30:00,39.38,39.4,39.19,39.2,1133358.0,38.768,38.7877,38.581,38.5908,1133358.0
2025-01-21 12:00:00,39.19,39.23,39.15,39.16,749245.0,38.581,38.6204,38.5416,38.5515,749245.0
2025-01-21 12:30:00,39.16,39.17,39.05,39.12,1282644.0,38.5515,38.5613,38.4432,38.5121,1282644.0
2025-01-21 13:00:00,39.12,39.12,39.01,39.05,556450.0,38.5121,38.5121,38.4038,38.4432,556450.0
2025-01-21 13:30:00,39.05,39.1,39.04,39.08,567482.0,38.4432,38.4924,38.4333,38.4727,567482.0
2025-01-21 14:00:00,39.08,39.08,38.96,38.97,892317.0,38.4727,38.4727,38.3546,38.3644,892317.0
2025-01-21 14:30:00,38.97,39.05,38.95,39.02,537015.0,38.3644,38.4432,38.3447,38.4136,537015.0
2025-01-21 15:00:00,39.03,39.07,39.01,39.02,664545.0,38.4235,38.4629,38.4038,38.4136,664545.0
2025-01-21 15:30:00,39.02,39.05,38.94,39.03,2018459.0,38.4136,38.4432,38.3349,38.4235,2018459.0
2025-01-22 09:30:00,38.89,38.95,38.59,38.66,2156469.0,38.2857,38.3447,37.9903,38.0592,2156469.0
2025-01-22 10:00:00,38.66,38.86,38.63,38.82,1825828.0,38.0592,38.2561,38.0297,38.2167,1825828.0
2025-01-22 10:30:00,38.82,38.99,38.75,38.93,1306076.0,38.2167,38.3841,38.1478,38.325,1306076.0
2025-01-22 11:00:00,38.94,39.03,38.9,39.01,975826.0,38.3349,38.4235,38.2955,38.4038,975826.0
2025-01-22 11:30:00,39.0,39.17,38.98,39.13,1090469.0,38.3939,38.5613,38.3743,38.5219,1090469.0
2025-01-22 12:00:00,39.13,39.34,39.12,39.29,2131495.0,38.5219,38.7287,38.5121,38.6794,2131495.0
2025-01-22 12:30:00,39.3,39.32,39.17,39.19,836429.0,38.6893,38.709,38.5613,38.581,836429.0
2025-01-22 13:00:00,39.18,39.23,39.18,39.2,575544.0,38.5711,38.6204,38.5711,38.5908,575544.0
2025-01-22 13:30:00,39.2,39.21,39.1,39.13,884743.0,38.5908,38.6007,38.4924,38.5219,884743.0
2025-01-22 14:00:00,39.13,39.21,39.1,39.17,851967.0,38.5219,38.6007,38.4924,38.5613,851967.0
2025-01-22 14:30:00,39.17,39.19,39.13,39.16,674719.0,38.5613,38.581,38.5219,38.5515,674719.0
2025-01-22 15:00:00,39.16,39.16,39.04,39.04,733532.0,38.5515,38.5515,38.4333,38.4333,733532.0
2025-01-22 15:30:00,39.05,39.09,38.93,38.94,2575599.0,38.4432,38.4825,38.325,38.3349,2575599.0
2025-01-23 09:30:00,39.24,39.4,39.08,39.28,3788611.0,38.6302,38.7877,38.4727,38.6696,3788611.0
2025-01-23 10:00:00,39.28,39.36,39.13,39.14,1541513.0,38.6696,38.7484,38.5219,38.5318,1541513.0
2025-01-23 10:30:00,39.14,39.26,39.09,39.16,1057729.0,38.5318,38.6499,38.4825,38.5515,1057729.0
2025-01-23 11:00:00,39.16,39.28,39.16,39.27,984998.0,38.5515,38.6696,38.5515,38.6597,984998.0
2025-01-23 11:30:00,39.26,39.34,39.18,39.19,724603.0,38.6499,38.7287,38.5711,38.581,724603.0
2025-01-23 12:00:00,39.19,39.3,39.18,39.3,625599.0,38.581,38.6893,38.5711,38.6893,625599.0
2025-01-23 12:30:00,39.3,39.33,39.27,39.3,695337.0,38.6893,38.7188,38.6597,38.6893,695337.0
2025-01-23 13:00:00,39.3,39.4,39.27,39.29,989750.0,38.6893,38.7877,38.6597,38.6794,989750.0
2025-01-23 13:30:00,39.29,39.34,39.23,39.3,712159.0,38.6794,38.7287,38.6204,38.6893,712159.0
2025-01-23 14:00:00,39.31,39.31,39.19,39.23,833199.0,38.6991,38.6991,38.581,38.6204,833199.0
2025-01-23 14:30:00,39.23,39.25,39.18,39.25,850354.0,38.6204,38.6401,38.5711,38.6401,850354.0
2025-01-23 15:00:00,39.24,39.25,39.08,39.15,1717379.0,38.6302,38.6401,38.4727,38.5416,1717379.0
2025-01-23 15:30:00,39.15,39.2,39.08,39.16,3050415.0,38.5416,38.5908,38.4727,38.5515,3050415.0
2025-01-24 09:30:00,40.11,40.68,39.46,39.61,9043337.0,39.4867,40.0478,38.8468,38.9945,9043337.0
2025-01-24 10:00:00,39.62,39.79,39.37,39.74,2645031.0,39.0043,39.1717,38.7582,39.1224,2645031.0
2025-01-24 10:30:00,39.75,39.94,39.69,39.84,1528166.0,39.1323,39.3193,39.0732,39.2209,1528166.0
2025-01-24 11:00:00,39.84,39.97,39.57,39.66,1401649.0,39.2209,39.3489,38.9551,39.0437,1401649.0
2025-01-24 11:30:00,39.66,39.88,39.49,39.52,1874851.0,39.0437,39.2603,38.8763,38.9059,1874851.0
2025-01-24 12:00:00,39.52,39.76,39.5,39.67,1301379.0,38.9059,39.1421,38.8862,39.0535,1301379.0
2025-01-24 12:30:00,39.66,39.76,39.62,39.72,713389.0,39.0437,39.1421,39.0043,39.1028,713389.0
2025-01-24 13:00:00,39.71,39.73,39.57,39.63,781212.0,39.0929,39.1126,38.9551,39.0142,781212.0
2025-01-24 13:30:00,39.63,39.86,39.62,39.77,867600.0,39.0142,39.2406,39.0043,39.152,867600.0
2025-01-24 14:00:00,39.77,39.82,39.66,39.68,867938.0,39.152,39.2012,39.0437,39.0634,867938.0
2025-01-24 14:30:00,39.68,39.75,39.67,39.72,791235.0,39.0634,39.1323,39.0535,39.1028,791235.0
2025-01-24 15:00:00,39.72,39.72,39.6,39.65,1076243.0,39.1028,39.1028,38.9846,39.0338,1076243.0
2025-01-24 15:30:00,39.65,39.67,39.51,39.54,3858396.0,39.0338,39.0535,38.896,38.9256,3858396.0
2025-01-27 09:30:00,40.15,40.72,40.08,40.35,5580890.0,39.5261,40.0872,39.4572,39.723,5580890.0
2025-01-27 10:00:00,40.36,40.52,40.18,40.4,2274877.0,39.7328,39.8903,39.5556,39.7722,2274877.0
2025-01-27 10:30:00,40.4,40.44,40.05,40.22,1555871.0,39.7722,39.8116,39.4276,39.595,1555871.0
2025-01-27 11:00:00,40.22,40.34,40.14,40.33,1536492.0,39.595,39.7131,39.5162,39.7033,1536492.0
2025-01-27 11:30:00,40.33,40.46,40.3,40.38,1122856.0,39.7033,39.8313,39.6737,39.7525,1122856.0
2025-01-27 12:00:00,40.38,40.54,40.36,40.5,1300525.0,39.7525,39.91,39.7328,39.8706,1300525.0
2025-01-27 12:30:00,40.51,40.59,40.38,40.59,1173281.0,39.8805,39.9592,39.7525,39.9592,1173281.0
2025-01-27 13:00:00,40.59,40.61,40.53,40.59,1038007.0,39.9592,39.9789,39.9002,39.9592,1038007.0
2025-01-27 13:30:00,40.59,40.81,40.53,40.8,1711043.0,39.9592,40.1758,39.9002,40.166,1711043.0
2025-01-27 14:00:00,40.79,40.8,40.54,40.57,1252994.0,40.1561,40.166,39.91,39.9395,1252994.0
2025-01-27 14:30:00,40.56,40.79,40.55,40.75,977666.0,39.9297,40.1561,39.9199,40.1167,977666.0
2025-01-27 15:00:00,40.75,40.79,40.71,40.72,1420467.0,40.1167,40.1561,40.0774,40.0872,1420467.0
2025-01-27 15:30:00,40.72,40.74,40.61,40.68,3573646.0,40.0872,40.1069,39.9789,40.0478,3573646.0
2025-01-28 09:30:00,40.6,40.81,40.36,40.65,1965279.0,39.9691,40.1758,39.7328,40.0183,1965279.0
2025-01-28 10:00:00,40.64,40.68,40.45,40.5,888000.0,40.0085,40.0478,39.8214,39.8706,888000.0
2025-01-28 10:30:00,40.49,40.65,40.47,40.59,644820.0,39.8608,40.0183,39.8411,39.9592,644820.0
2025-01-28 11:00:00,40.59,40.79,40.57,40.63,735814.0,39.9592,40.1561,39.9395,39.9986,735814.0
2025-01-28 11:30:00,40.63,40.69,40.57,40.65,752981.0,39.9986,40.0577,39.9395,40.0183,752981.0
2025-01-28 12:00:00,40.66,40.66,40.55,40.62,642062.0,40.0281,40.0281,39.9199,39.9888,642062.0
2025-01-28 12:30:00,40.63,40.7,40.61,40.66,621764.0,39.9986,40.0675,39.9789,40.0281,621764.0
2025-01-28 13:00:00,40.66,40.69,40.53,40.59,718220.0,40.0281,40.0577,39.9002,39.9592,718220.0
2025-01-28 13:30:00,40.59,40.63,40.56,40.58,618339.0,39.9592,39.9986,39.9297,39.9494,618339.0
2025-01-28 14:00:00,40.58,40.59,40.47,40.48,619268.0,39.9494,39.9592,39.8411,39.8509,619268.0
2025-01-28 14:30:00,40.48,40.49,40.35,40.4,723103.0,39.8509,39.8608,39.723,39.7722,723103.0
2025-01-28 15:00:00,40.4,40.46,40.39,40.42,825231.0,39.7722,39.8313,39.7623,39.7919,825231.0
2025-01-28 15:30:00,40.41,40.55,40.37,40.4,2221142.0,39.782,39.9199,39.7427,39.7722,2221142.0
2025-01-29 09:30:00,40.82,40.88,40.49,40.67,1799698.0,40.1857,40.2447,39.8608,40.038,1799698.0
2025-01-29 10:00:00,40.68,40.68,40.43,40.47,1031524.0,40.0478,40.0478,39.8017,39.8411,1031524.0
2025-01-29 10:30:00,40.47,40.47,40.27,40.34,1998553.0,39.8411,39.8411,39.6442,39.7131,1998553.0
2025-01-29 11:00:00,40.34,40.4,40.21,40.29,1213243.0,39.7131,39.7722,39.5851,39.6639,1213243.0
2025-01-29 11:30:00,40.29,40.3,40.07,40.08,1072398.0,39.6639,39.6737,39.4473,39.4572,1072398.0
2025-01-29 12:00:00,40.08,40.27,40.05,40.21,628024.0,39.4572,39.6442,39.4276,39.5851,628024.0
2025-01-29 12:30:00,40.21,40.26,40.2,40.25,442945.0,39.5851,39.6344,39.5753,39.6245,442945.0
2025-01-29 13:00:00,40.25,40.33,40.24,40.3,613043.0,39.6245,39.7033,39.6147,39.6737,613043.0
2025-01-29 13:30:00,40.3,40.34,40.27,40.29,416756.0,39.6737,39.7131,39.6442,39.6639,416756.0
2025-01-29 14:00:00,40.28,40.32,40.12,40.16,787850.0,39.6541,39.6934,39.4965,39.5359,787850.0
2025-01-29 14:30:00,40.16,40.23,40.14,40.15,719421.0,39.5359,39.6048,39.5162,39.5261,719421.0
2025-01-29 15:00:00,40.15,40.27,40.15,40.23,932776.0,39.5261,39.6442,39.5261,39.6048,932776.0
2025-01-29 15:30:00,40.23,40.3,40.19,40.3,3096710.0,39.6048,39.6737,39.5655,39.6737,3096710.0
2025-01-30 09:30:00,40.35,40.35,39.16,39.22,4934271.0,39.723,39.723,38.5515,38.6105,4934271.0
2025-01-30 10:00:00,39.22,39.59,39.21,39.55,2437081.0,38.6105,38.9748,38.6007,38.9354,2437081.0
2025-01-30 10:30:00,39.55,39.74,39.53,39.72,1148598.0,38.9354,39.1224,38.9157,39.1028,1148598.0
2025-01-30 11:00:00,39.72,39.82,39.65,39.71,1111048.0,39.1028,39.2012,39.0338,39.0929,1111048.0
2025-01-30 11:30:00,39.72,39.74,39.55,39.56,778620.0,39.1028,39.1224,38.9354,38.9452,778620.0
2025-01-30 12:00:00,39.57,39.68,39.53,39.58,739947.0,38.9551,39.0634,38.9157,38.9649,739947.0
2025-01-30 12:30:00,39.59,39.68,39.58,39.65,602205.0,38.9748,39.0634,38.9649,39.0338,602205.0
2025-01-30 13:00:00,39.65,39.72,39.64,39.67,518427.0,39.0338,39.1028,39.024,39.0535,518427.0
2025-01-30 13:30:00,39.67,39.82,39.66,39.79,637599.0,39.0535,39.2012,39.0437,39.1717,637599.0
2025-01-30 14:00:00,39.79,39.79,39.7,39.72,552534.0,39.1717,39.1717,39.0831,39.1028,552534.0
2025-01-30 14:30:00,39.72,39.72,39.58,39.59,909187.0,39.1028,39.1028,38.9649,38.9748,909187.0
2025-01-30 15:00:00,39.59,39.6,39.51,39.53,1826228.0,38.9748,38.9846,38.896,38.9157,1826228.0
2025-01-30 15:30:00,39.52,39.55,39.36,39.47,2526681.0,38.9059,38.9354,38.7484,38.8566,2526681.0
2025-01-31 09:30:00,39.57,39.81,39.51,39.73,2157364.0,38.9551,39.1914,38.896,39.1126,2157364.0
2025-01-31 10:00:00,39.74,39.9,39.66,39.84,1406832.0,39.1224,39.28,39.0437,39.2209,1406832.0
2025-01-31 10:30:00,39.84,39.94,39.7,39.73,1775197.0,39.2209,39.3193,39.0831,39.1126,1775197.0
2025-01-31 11:00:00,39.73,39.78,39.62,39.66,873176.0,39.1126,39.1618,39.0043,39.0437,873176.0
2025-01-31 11:30:00,39.66,39.72,39.62,39.62,938406.0,39.0437,39.1028,39.0043,39.0043,938406.0
2025-01-31 12:00:00,39.62,39.7,39.5,39.56,982285.0,39.0043,39.0831,38.8862,38.9452,982285.0
2025-01-31 12:30:00,39.55,39.64,39.55,39.61,703601.0,38.9354,39.024,38.9354,38.9945,703601.0
2025-01-31 13:00:00,39.61,39.64,39.53,39.62,901930.0,38.9945,39.024,38.9157,39.0043,901930.0
2025-01-31 13:30:00,39.61,39.62,39.45,39.47,1024471.0,38.9945,39.0043,38.837,38.8566,1024471.0
2025-01-31 14:00:00,39.46,39.47,39.37,39.4,1230378.0,38.8468,38.8566,38.7582,38.7877,1230378.0
2025-01-31 14:30:00,39.4,39.49,39.39,39.48,823991.0,38.7877,38.8763,38.7779,38.8665,823991.0
2025-01-31 15:00:00,39.48,39.48,39.36,39.41,1325291.0,38.8665,38.8665,38.7484,38.7976,1325291.0
2025-01-31 15:30:00,39.41,39.45,39.28,39.39,4026181.0,38.7976,38.837,38.6696,38.7779,4026181.0
2025-02-03 09:30:00,39.31,39.88,39.14,39.67,3098049.0,38.6991,39.2603,38.5318,39.0535,3098049.0
2025-02-03 10:00:00,39.67,39.95,39.6,39.84,1205751.0,39.0535,39.3292,38.9846,39.2209,1205751.0
2025-02-03 10:30:00,39.84,39.87,39.68,39.82,1067524.0,39.2209,39.2504,39.0634,39.2012,1067524.0
2025-02-03 11:00:00,39.82,39.93,39.75,39.86,991369.0,39.2012,39.3095,39.1323,39.2406,991369.0
2025-02-03 11:30:00,39.86,39.9,39.8,39.85,896229.0,39.2406,39.28,39.1815,39.2307,896229.0
2025-02-03 12:00:00,39.85,39.92,39.78,39.9,1159944.0,39.2307,39.2996,39.1618,39.28,1159944.0
2025-02-03 12:30:00,39.9,39.98,39.86,39.95,837282.0,39.28,39.3587,39.2406,39.3292,837282.0
2025-02-03 13:00:00,39.95,40.05,39.9,40.05,924164.0,39.3292,39.4276,39.28,39.4276,924164.0
2025-02-03 13:30:00,40.05,40.12,40.0,40.02,1391583.0,39.4276,39.4965,39.3784,39.3981,1391583.0
2025-02-03 14:00:00,40.02,40.03,39.9,39.94,638946.0,39.3981,39.4079,39.28,39.3193,638946.0
2025-02-03 14:30:00,39.94,39.98,39.9,39.97,573453.0,39.3193,39.3587,39.28,39.3489,573453.0
2025-02-03 15:00:00,39.97,40.06,39.86,39.96,6064805.0,39.3489,39.4375,39.2406,39.339,6064805.0
2025-02-03 15:30:00,39.95,40.07,39.93,40.0,3126205.0,39.3292,39.4473,39.3095,39.3784,3126205.0
2025-02-04 09:30:00,39.78,39.83,39.6,39.76,1461969.0,39.1618,39.211,38.9846,39.1421,1461969.0
2025-02-04 10:00:00,39.76,39.81,39.64,39.68,751982.0,39.1421,39.1914,39.024,39.0634,751982.0
2025-02-04 10:30:00,39.68,39.83,39.64,39.8,663410.0,39.0634,39.211,39.024,39.1815,663410.0
2025-02-04 11:00:00,39.8,39.88,39.77,39.8,645594.0,39.1815,39.2603,39.152,39.1815,645594.0
2025-02-04 11:30:00,39.8,39.84,39.7,39.72,707835.0,39.1815,39.2209,39.0831,39.1028,707835.0
2025-02-04 12:00:00,39.73,39.8,39.72,39.73,464483.0,39.1126,39.1815,39.1028,39.1126,464483.0
2025-02-04 12:30:00,39.73,39.79,39.72,39.76,489742.0,39.1126,39.1717,39.1028,39.1421,489742.0
2025-02-04 13:00:00,39.75,39.79,39.71,39.71,525740.0,39.1323,39.1717,39.0929,39.0929,525740.0
2025-02-04 13:30:00,39.72,39.74,39.65,39.66,603825.0,39.1028,39.1224,39.0338,39.0437,603825.0
2025-02-04 14:00:00,39.66,39.8,39.65,39.72,853088.0,39.0437,39.1815,39.0338,39.1028,853088.0
2025-02-04 14:30:00,39.72,39.75,39.64,39.71,848760.0,39.1028,39.1323,39.024,39.0929,848760.0
2025-02-04 15:00:00,39.71,39.71,39.66,39.7,1005956.0,39.0929,39.0929,39.0437,39.0831,1005956.0
2025-02-04 15:30:00,39.7,39.83,39.67,39.8,2677385.0,39.0831,39.211,39.0535,39.1815,2677385.0
2025-02-05 09:30:00,40.13,40.31,39.9,39.92,2448480.0,39.5064,39.6836,39.28,39.2996,2448480.0
2025-02-05 10:00:00,39.92,40.11,39.81,40.09,761336.0,39.2996,39.4867,39.1914,39.467,761336.0
2025-02-05 10:30:00,40.09,40.09,39.95,39.96,447659.0,39.467,39.467,39.3292,39.339,447659.0
2025-02-05 11:00:00,39.97,40.08,39.9,40.08,492015.0,39.3489,39.4572,39.28,39.4572,492015.0
2025-02-05 11:30:00,40.08,40.09,39.92,39.93,523943.0,39.4572,39.467,39.2996,39.3095,523943.0
2025-02-05 12:00:00,39.93,39.95,39.88,39.89,452550.0,39.3095,39.3292,39.2603,39.2701,452550.0
2025-02-05 12:30:00,39.9,39.93,39.86,39.89,330305.0,39.28,39.3095,39.2406,39.2701,330305.0
2025-02-05 13:00:00,39.89,39.93,39.88,39.93,352884.0,39.2701,39.3095,39.2603,39.3095,352884.0
2025-02-05 13:30:00,39.92,39.98,39.9,39.91,459604.0,39.2996,39.3587,39.28,39.2898,459604.0
2025-02-05 14:00:00,39.91,40.02,39.91,40.01,420661.0,39.2898,39.3981,39.2898,39.3882,420661.0
2025-02-05 14:30:00,40.01,40.06,40.0,40.02,586929.0,39.3882,39.4375,39.3784,39.3981,586929.0
2025-02-05 15:00:00,40.03,40.09,40.0,40.0,735110.0,39.4079,39.467,39.3784,39.3784,735110.0
2025-02-05 15:30:00,40.0,40.16,39.98,40.12,2013718.0,39.3784,39.5359,39.3587,39.4965,2013718.0
2025-02-06 09:30:00,40.23,40.29,39.82,39.84,1347806.0,39.6048,39.6639,39.2012,39.2209,1347806.0
2025-02-06 10:00:00,39.84,39.9,39.72,39.76,927628.0,39.2209,39.28,39.1028,39.1421,927628.0
2025-02-06 10:30:00,39.75,39.85,39.73,39.77,713042.0,39.1323,39.2307,39.1126,39.152,713042.0
2025-02-06 11:00:00,39.78,39.84,39.73,39.75,578971.0,39.1618,39.2209,39.1126,39.1323,578971.0
2025-02-06 11:30:00,39.74,39.79,39.67,39.7,750963.0,39.1224,39.1717,39.0535,39.0831,750963.0
2025-02-06 12:00:00,39.71,39.8,39.68,39.79,550501.0,39.0929,39.1815,39.0634,39.1717,550501.0
2025-02-06 12:30:00,39.8,39.89,39.78,39.89,418562.0,39.1815,39.2701,39.1618,39.2701,418562.0
2025-02-06 13:00:00,39.88,39.94,39.86,39.88,501739.0,39.2603,39.3193,39.2406,39.2603,501739.0
2025-02-06 13:30:00,39.88,39.91,39.85,39.87,425849.0,39.2603,39.2898,39.2307,39.2504,425849.0
2025-02-06 14:00:00,39.86,39.91,39.84,39.88,535855.0,39.2406,39.2898,39.2209,39.2603,535855.0
2025-02-06 14:30:00,39.88,39.88,39.76,39.77,753217.0,39.2603,39.2603,39.1421,39.152,753217.0
2025-02-06 15:00:00,39.77,39.89,39.74,39.88,711214.0,39.152,39.2701,39.1224,39.2603,711214.0
2025-02-06 15:30:00,39.88,39.98,39.83,39.94,2456081.0,39.2603,39.3587,39.211,39.3193,2456081.0
2025-02-07 09:30:00,39.96,39.97,39.57,39.77,1533012.0,39.339,39.3489,38.9551,39.152,1533012.0
2025-02-07 10:00:00,39.77,39.89,39.66,39.8,858180.0,39.152,39.2701,39.0437,39.1815,858180.0
2025-02-07 10:30:00,39.8,39.88,39.67,39.74,676601.0,39.1815,39.2603,39.0535,39.1224,676601.0
2025-02-07 11:00:00,39.75,39.93,39.72,39.88,557806.0,39.1323,39.3095,39.1028,39.2603,557806.0
2025-02-07 11:30:00,39.87,39.98,39.87,39.94,534449.0,39.2504,39.3587,39.2504,39.3193,534449.0
2025-02-07 12:00:00,39.93,40.11,39.92,40.05,749262.0,39.3095,39.4867,39.2996,39.4276,749262.0
2025-02-07 12:30:00,40.05,40.1,39.98,39.98,364747.0,39.4276,39.4769,39.3587,39.3587,364747.0
2025-02-07 13:00:00,39.98,40.05,39.92,39.93,414962.0,39.3587,39.4276,39.2996,39.3095,414962.0
2025-02-07 13:30:00,39.92,39.96,39.88,39.88,581904.0,39.2996,39.339,39.2603,39.2603,581904.0
2025-02-07 14:00:00,39.89,39.9,39.83,39.89,628353.0,39.2701,39.28,39.211,39.2701,628353.0
2025-02-07 14:30:00,39.89,39.95,39.88,39.93,536278.0,39.2701,39.3292,39.2603,39.3095,536278.0
2025-02-07 15:00:00,39.93,39.93,39.79,39.82,1090022.0,39.3095,39.3095,39.1717,39.2012,1090022.0
2025-02-07 15:30:00,39.82,39.9,39.78,39.88,2932127.0,39.2012,39.28,39.1618,39.2603,2932127.0
2025-02-10 09:30:00,40.02,40.15,39.82,39.98,1340854.0,39.3981,39.5261,39.2012,39.3587,1340854.0
2025-02-10 10:00:00,39.98,40.06,39.91,40.01,771305.0,39.3587,39.4375,39.2898,39.3882,771305.0
2025-02-10 10:30:00,40.01,40.03,39.95,40.02,468294.0,39.3882,39.4079,39.3292,39.3981,468294.0
2025-02-10 11:00:00,40.02,40.03,39.92,39.94,494378.0,39.3981,39.4079,39.2996,39.3193,494378.0
2025-02-10 11:30:00,39.94,39.97,39.87,39.92,508828.0,39.3193,39.3489,39.2504,39.2996,508828.0
2025-02-10 12:00:00,39.93,39.98,39.89,39.92,499305.0,39.3095,39.3587,39.2701,39.2996,499305.0
2025-02-10 12:30:00,39.93,39.97,39.87,39.9,882463.0,39.3095,39.3489,39.2504,39.28,882463.0
2025-02-10 13:00:00,39.9,39.92,39.87,39.9,421935.0,39.28,39.2996,39.2504,39.28,421935.0
2025-02-10 13:30:00,39.9,39.99,39.89,39.96,1225868.0,39.28,39.3686,39.2701,39.339,1225868.0
2025-02-10 14:00:00,39.96,39.99,39.92,39.95,580948.0,39.339,39.3686,39.2996,39.3292,580948.0
2025-02-10 14:30:00,39.95,39.97,39.92,39.94,507248.0,39.3292,39.3489,39.2996,39.3193,507248.0
2025-02-10 15:00:00,39.94,39.97,39.93,39.95,1005467.0,39.3193,39.3489,39.3095,39.3292,1005467.0
2025-02-10 15:30:00,39.95,40.01,39.9,39.97,3613624.0,39.3292,39.3882,39.28,39.3489,3613624.0
2025-02-11 09:30:00,39.98,40.06,39.82,40.02,1155953.0,39.3587,39.4375,39.2012,39.3981,1155953.0
2025-02-11 10:00:00,40.02,40.08,39.9,40.05,729233.0,39.3981,39.4572,39.28,39.4276,729233.0
2025-02-11 10:30:00,40.05,40.15,40.05,40.08,835903.0,39.4276,39.5261,39.4276,39.4572,835903.0
2025-02-11 11:00:00,40.08,40.24,40.07,40.2,881777.0,39.4572,39.6147,39.4473,39.5753,881777.0
2025-02-11 11:30:00,40.21,40.28,40.2,40.27,657441.0,39.5851,39.6541,39.5753,39.6442,657441.0
2025-02-11 12:00:00,40.27,40.35,40.25,40.34,666837.0,39.6442,39.723,39.6245,39.7131,666837.0
2025-02-11 12:30:00,40.33,40.35,40.26,40.29,361675.0,39.7033,39.723,39.6344,39.6639,361675.0
2025-02-11 13:00:00,40.28,40.33,40.25,40.32,522450.0,39.6541,39.7033,39.6245,39.6934,522450.0
2025-02-11 13:30:00,40.33,40.39,40.28,40.28,490446.0,39.7033,39.7623,39.6541,39.6541,490446.0
2025-02-11 14:00:00,40.29,40.33,40.27,40.33,727028.0,39.6639,39.7033,39.6442,39.7033,727028.0
2025-02-11 14:30:00,40.33,40.48,40.3,40.47,838042.0,39.7033,39.8509,39.6737,39.8411,838042.0
2025-02-11 15:00:00,40.47,40.48,40.42,40.46,760555.0,39.8411,39.8509,39.7919,39.8313,760555.0
2025-02-11 15:30:00,40.46,40.52,40.43,40.49,1961357.0,39.8313,39.8903,39.8017,39.8608,1961357.0
2025-02-12 09:30:00,40.49,40.55,40.15,40.2,1114891.0,39.8608,39.9199,39.5261,39.5753,1114891.0
2025-02-12 10:00:00,40.2,40.34,40.15,40.33,673378.0,39.5753,39.7131,39.5261,39.7033,673378.0
2025-02-12 10:30:00,40.34,40.39,40.3,40.36,474696.0,39.7131,39.7623,39.6737,39.7328,474696.0
2025-02-12 11:00:00,40.36,40.37,40.28,40.33,427238.0,39.7328,39.7427,39.6541,39.7033,427238.0
2025-02-12 11:30:00,40.34,40.51,40.32,40.5,533380.0,39.7131,39.8805,39.6934,39.8706,533380.0
2025-02-12 12:00:00,40.5,40.54,40.45,40.53,517403.0,39.8706,39.91,39.8214,39.9002,517403.0
2025-02-12 12:30:00,40.54,40.55,40.5,40.52,457338.0,39.91,39.9199,39.8706,39.8903,457338.0
2025-02-12 13:00:00,40.52,40.6,40.51,40.52,630140.0,39.8903,39.9691,39.8805,39.8903,630140.0
2025-02-12 13:30:00,40.52,40.52,40.43,40.44,450804.0,39.8903,39.8903,39.8017,39.8116,450804.0
2025-02-12 14:00:00,40.45,40.48,40.42,40.46,557897.0,39.8214,39.8509,39.7919,39.8313,557897.0
2025-02-12 14:30:00,40.45,40.5,40.45,40.48,449532.0,39.8214,39.8706,39.8214,39.8509,449532.0
2025-02-12 15:00:00,40.49,40.52,40.46,40.5,610909.0,39.8608,39.8903,39.8313,39.8706,610909.0
2025-02-12 15:30:00,40.5,40.55,40.44,40.54,2232942.0,39.8706,39.9199,39.8116,39.91,2232942.0
2025-02-13 09:30:00,40.61,40.66,40.42,40.47,1237940.0,39.9789,40.0281,39.7919,39.8411,1237940.0
2025-02-13 10:00:00,40.47,40.73,40.45,40.73,883485.0,39.8411,40.0971,39.8214,40.0971,883485.0
2025-02-13 10:30:00,40.73,40.78,40.71,40.76,642115.0,40.0971,40.1463,40.0774,40.1266,642115.0
2025-02-13 11:00:00,40.76,40.95,40.73,40.9,715370.0,40.1266,40.3136,40.0971,40.2644,715370.0
2025-02-13 11:30:00,40.9,40.97,40.89,40.94,693980.0,40.2644,40.3333,40.2546,40.3038,693980.0
2025-02-13 12:00:00,40.94,40.98,40.92,40.94,482596.0,40.3038,40.3432,40.2841,40.3038,482596.0
2025-02-13 12:30:00,40.94,40.98,40.91,40.91,806016.0,40.3038,40.3432,40.2743,40.2743,806016.0
2025-02-13 13:00:00,40.91,40.95,40.91,40.93,485840.0,40.2743,40.3136,40.2743,40.294,485840.0
2025-02-13 13:30:00,40.93,40.95,40.87,40.95,625742.0,40.294,40.3136,40.2349,40.3136,625742.0
2025-02-13 14:00:00,40.95,41.06,40.94,41.06,860731.0,40.3136,40.4219,40.3038,40.4219,860731.0
2025-02-13 14:30:00,41.05,41.07,41.02,41.02,566147.0,40.4121,40.4318,40.3826,40.3826,566147.0
2025-02-13 15:00:00,41.02,41.11,41.02,41.09,725753.0,40.3826,40.4712,40.3826,40.4515,725753.0
2025-02-13 15:30:00,41.1,41.11,41.03,41.04,2116877.0,40.4613,40.4712,40.3924,40.4022,2116877.0
2025-02-14 09:30:00,41.14,41.29,41.13,41.16,1392662.0,40.5007,40.6484,40.4908,40.5204,1392662.0
2025-02-14 10:00:00,41.16,41.16,41.04,41.08,1018638.0,40.5204,40.5204,40.4022,40.4416,1018638.0
2025-02-14 10:30:00,41.08,41.13,41.02,41.11,608115.0,40.4416,40.4908,40.3826,40.4712,608115.0
2025-02-14 11:00:00,41.12,41.17,41.09,41.11,702679.0,40.481,40.5302,40.4515,40.4712,702679.0
2025-02-14 11:30:00,41.11,41.18,41.1,41.16,563095.0,40.4712,40.5401,40.4613,40.5204,563095.0
2025-02-14 12:00:00,41.16,41.17,41.12,41.14,364769.0,40.5204,40.5302,40.481,40.5007,364769.0
2025-02-14 12:30:00,41.14,41.18,41.11,41.13,313425.0,40.5007,40.5401,40.4712,40.4908,313425.0
2025-02-14 13:00:00,41.13,41.19,41.1,41.18,417855.0,40.4908,40.5499,40.4613,40.5401,417855.0
2025-02-14 13:30:00,41.18,41.2,41.14,41.19,492367.0,40.5401,40.5598,40.5007,40.5499,492367.0
2025-02-14 14:00:00,41.19,41.19,41.09,41.1,403207.0,40.5499,40.5499,40.4515,40.4613,403207.0
2025-02-14 14:30:00,41.1,41.11,41.01,41.02,404691.0,40.4613,40.4712,40.3727,40.3826,404691.0
2025-02-14 15:00:00,41.02,41.03,40.93,40.94,561193.0,40.3826,40.3924,40.294,40.3038,561193.0
2025-02-14 15:30:00,40.94,41.04,40.94,40.99,1566402.0,40.3038,40.4022,40.3038,40.353,1566402.0
2025-02-18 09:30:00,40.92,40.97,40.61,40.83,1907559.0,40.2841,40.3333,39.9789,40.1955,1907559.0
2025-02-18 10:00:00,40.83,40.98,40.82,40.96,764273.0,40.1955,40.3432,40.1857,40.3235,764273.0
2025-02-18 10:30:00,40.96,41.07,40.94,40.98,725001.0,40.3235,40.4318,40.3038,40.3432,725001.0
2025-02-18 11:00:00,40.99,41.04,40.95,40.98,650807.0,40.353,40.4022,40.3136,40.3432,650807.0
2025-02-18 11:30:00,40.98,41.01,40.96,40.99,923922.0,40.3432,40.3727,40.3235,40.353,923922.0
2025-02-18 12:00:00,40.98,41.06,40.96,41.03,494700.0,40.3432,40.4219,40.3235,40.3924,494700.0
2025-02-18 12:30:00,41.03,41.04,40.99,41.01,382501.0,40.3924,40.4022,40.353,40.3727,382501.0
2025-02-18 13:00:00,41.0,41.1,41.0,41.08,504113.0,40.3629,40.4613,40.3629,40.4416,504113.0
2025-02-18 13:30:00,41.08,41.17,41.05,41.14,421508.0,40.4416,40.5302,40.4121,40.5007,421508.0
2025-02-18 14:00:00,41.14,41.15,41.05,41.12,462938.0,40.5007,40.5105,40.4121,40.481,462938.0
2025-02-18 14:30:00,41.12,41.18,41.1,41.16,452895.0,40.481,40.5401,40.4613,40.5204,452895.0
2025-02-18 15:00:00,41.15,41.18,41.12,41.15,613847.0,40.5105,40.5401,40.481,40.5105,613847.0
2025-02-18 15:30:00,41.15,41.22,41.11,41.2,2658661.0,40.5105,40.5794,40.4712,40.5598,2658661.0
2025-02-19 09:30:00,41.35,41.49,41.28,41.41,1596465.0,40.7074,40.8453,40.6385,40.7665,1596465.0
2025-02-19 10:00:00,41.41,41.63,41.4,41.52,1283775.0,40.7665,40.9831,40.7566,40.8748,1283775.0
2025-02-19 10:30:00,41.52,41.6,41.46,41.59,642802.0,40.8748,40.9535,40.8157,40.9437,642802.0
2025-02-19 11:00:00,41.6,41.73,41.58,41.59,868463.0,40.9535,41.0815,40.9339,40.9437,868463.0
2025-02-19 11:30:00,41.59,41.72,41.58,41.69,654503.0,40.9437,41.0717,40.9339,41.0421,654503.0
2025-02-19 12:00:00,41.69,41.71,41.63,41.66,515863.0,41.0421,41.0618,40.9831,41.0126,515863.0
2025-02-19 12:30:00,41.66,41.8,41.65,41.75,1018670.0,41.0126,41.1504,41.0028,41.1012,1018670.0
2025-02-19 13:00:00,41.75,41.8,41.71,41.78,675572.0,41.1012,41.1504,41.0618,41.1307,675572.0
2025-02-19 13:30:00,41.79,41.84,41.77,41.8,640860.0,41.1406,41.1898,41.1209,41.1504,640860.0
2025-02-19 14:00:00,41.8,41.94,41.78,41.87,880015.0,41.1504,41.2883,41.1307,41.2193,880015.0
2025-02-19 14:30:00,41.87,41.95,41.82,41.94,1629532.0,41.2193,41.2981,41.1701,41.2883,1629532.0
2025-02-19 15:00:00,41.94,41.99,41.92,41.96,1074814.0,41.2883,41.3375,41.2686,41.3079,1074814.0
2025-02-19 15:30:00,41.96,42.05,41.9,41.99,3428635.0,41.3079,41.3965,41.2489,41.3375,3428635.0
2025-02-20 09:30:00,42.0,42.24,41.88,42.23,1337369.0,41.3473,41.5836,41.2292,41.5738,1337369.0
2025-02-20 10:00:00,42.23,42.24,42.01,42.09,1011354.0,41.5738,41.5836,41.3572,41.4359,1011354.0
2025-02-20 10:30:00,42.09,42.25,42.07,42.23,923525.0,41.4359,41.5934,41.4162,41.5738,923525.0
2025-02-20 11:00:00,42.23,42.34,42.15,42.26,1592962.0,41.5738,41.682,41.495,41.6033,1592962.0
2025-02-20 11:30:00,42.26,42.3,42.21,42.23,629982.0,41.6033,41.6427,41.5541,41.5738,629982.0
2025-02-20 12:00:00,42.23,42.28,42.19,42.24,1024654.0,41.5738,41.623,41.5344,41.5836,1024654.0
2025-02-20 12:30:00,42.24,42.24,42.17,42.24,449705.0,41.5836,41.5836,41.5147,41.5836,449705.0
2025-02-20 13:00:00,42.23,42.25,42.19,42.21,528498.0,41.5738,41.5934,41.5344,41.5541,528498.0
2025-02-20 13:30:00,42.2,42.33,42.2,42.32,838717.0,41.5442,41.6722,41.5442,41.6624,838717.0
2025-02-20 14:00:00,42.32,42.39,42.29,42.37,831339.0,41.6624,41.7313,41.6328,41.7116,831339.0
2025-02-20 14:30:00,42.37,42.37,42.25,42.27,934947.0,41.7116,41.7116,41.5934,41.6131,934947.0
2025-02-20 15:00:00,42.27,42.27,42.18,42.25,978611.0,41.6131,41.6131,41.5245,41.5934,978611.0
2025-02-20 15:30:00,42.24,42.53,42.24,42.5,3561091.0,41.5836,41.8691,41.5836,41.8396,3561091.0
2025-02-21 09:30:00,42.43,42.49,42.17,42.26,1431333.0,41.7706,41.8297,41.5147,41.6033,1431333.0
2025-02-21 10:00:00,42.26,42.47,42.17,42.46,777645.0,41.6033,41.81,41.5147,41.8002,777645.0
2025-02-21 10:30:00,42.46,42.72,42.46,42.65,860912.0,41.8002,42.0561,41.8002,41.9872,860912.0
2025-02-21 11:00:00,42.65,42.65,42.56,42.58,715227.0,41.9872,41.9872,41.8986,41.9183,715227.0
2025-02-21 11:30:00,42.58,42.74,42.56,42.73,803002.0,41.9183,42.0758,41.8986,42.066,803002.0
2025-02-21 12:00:00,42.74,42.89,42.71,42.87,694249.0,42.0758,42.2235,42.0463,42.2038,694249.0
2025-02-21 12:30:00,42.87,42.97,42.84,42.95,870252.0,42.2038,42.3023,42.1743,42.2826,870252.0
2025-02-21 13:00:00,42.94,43.23,42.94,43.16,1680041.0,42.2727,42.5582,42.2727,42.4893,1680041.0
2025-02-21 13:30:00,43.16,43.2,42.88,43.17,1884028.0,42.4893,42.5287,42.2136,42.4991,1884028.0
2025-02-21 14:00:00,43.17,43.22,43.08,43.12,1175359.0,42.4991,42.5484,42.4105,42.4499,1175359.0
2025-02-21 14:30:00,43.12,43.18,43.04,43.12,1397591.0,42.4499,42.509,42.3712,42.4499,1397591.0
2025-02-21 15:00:00,43.12,43.12,42.9,43.0,1380407.0,42.4499,42.4499,42.2333,42.3318,1380407.0
2025-02-21 15:30:00,43.0,43.07,42.67,42.79,3364436.0,42.3318,42.4007,42.0069,42.125,3364436.0
2025-02-24 09:30:00,42.75,43.1,42.57,43.09,1587821.0,42.0857,42.4302,41.9085,42.4204,1587821.0
2025-02-24 10:00:00,43.09,43.45,43.03,43.41,1691194.0,42.4204,42.7748,42.3613,42.7354,1691194.0
2025-02-24 10:30:00,43.41,43.55,43.29,43.55,1391745.0,42.7354,42.8732,42.6173,42.8732,1391745.0
2025-02-24 11:00:00,43.55,43.63,43.47,43.52,1810273.0,42.8732,42.952,42.7945,42.8437,1810273.0
2025-02-24 11:30:00,43.52,43.62,43.46,43.54,937732.0,42.8437,42.9422,42.7846,42.8634,937732.0
2025-02-24 12:00:00,43.54,43.54,43.32,43.37,679368.0,42.8634,42.8634,42.6468,42.696,679368.0
2025-02-24 12:30:00,43.36,43.4,43.32,43.34,539067.0,42.6862,42.7256,42.6468,42.6665,539067.0
2025-02-24 13:00:00,43.34,43.36,43.25,43.26,472670.0,42.6665,42.6862,42.5779,42.5877,472670.0
2025-02-24 13:30:00,43.25,43.29,43.2,43.21,458503.0,42.5779,42.6173,42.5287,42.5385,458503.0
2025-02-24 14:00:00,43.21,43.26,43.2,43.2,482899.0,42.5385,42.5877,42.5287,42.5287,482899.0
2025-02-24 14:30:00,43.21,43.34,43.17,43.29,645493.0,42.5385,42.6665,42.4991,42.6173,645493.0
2025-02-24 15:00:00,43.29,43.34,43.26,43.29,666900.0,42.6173,42.6665,42.5877,42.6173,666900.0
2025-02-24 15:30:00,43.29,43.42,43.27,43.33,1908892.0,42.6173,42.7453,42.5976,42.6567,1908892.0
2025-02-25 09:30:00,43.58,43.74,43.49,43.59,1807337.0,42.9028,43.0603,42.8142,42.9126,1807337.0
2025-02-25 10:00:00,43.59,43.9,43.51,43.77,1840709.0,42.9126,43.2178,42.8339,43.0898,1840709.0
2025-02-25 10:30:00,43.77,43.97,43.73,43.77,1589981.0,43.0898,43.2867,43.0504,43.0898,1589981.0
2025-02-25 11:00:00,43.77,43.9,43.7,43.87,996308.0,43.0898,43.2178,43.0209,43.1883,996308.0
2025-02-25 11:30:00,43.86,43.89,43.78,43.82,819909.0,43.1784,43.208,43.0997,43.139,819909.0
2025-02-25 12:00:00,43.81,43.83,43.7,43.72,747751.0,43.1292,43.1489,43.0209,43.0406,747751.0
2025-02-25 12:30:00,43.72,43.76,43.54,43.59,745040.0,43.0406,43.08,42.8634,42.9126,745040.0
2025-02-25 13:00:00,43.59,43.7,43.56,43.68,694809.0,42.9126,43.0209,42.8831,43.0012,694809.0
2025-02-25 13:30:00,43.68,43.84,43.67,43.8,818271.0,43.0012,43.1587,42.9914,43.1194,818271.0
2025-02-25 14:00:00,43.8,43.86,43.78,43.8,886800.0,43.1194,43.1784,43.0997,43.1194,886800.0
2025-02-25 14:30:00,43.8,43.82,43.75,43.8,823506.0,43.1194,43.139,43.0701,43.1194,823506.0
2025-02-25 15:00:00,43.8,43.81,43.65,43.77,923372.0,43.1194,43.1292,42.9717,43.0898,923372.0
2025-02-25 15:30:00,43.76,43.77,43.63,43.72,3201753.0,43.08,43.0898,42.952,43.0406,3201753.0
2025-02-26 09:30:00,43.54,43.65,43.16,43.21,2320557.0,42.8634,42.9717,42.4893,42.5385,2320557.0
2025-02-26 10:00:00,43.21,43.5,43.19,43.5,1172341.0,42.5385,42.824,42.5188,42.824,1172341.0
2025-02-26 10:30:00,43.49,43.5,43.28,43.3,691572.0,42.8142,42.824,42.6074,42.6271,691572.0
2025-02-26 11:00:00,43.31,43.33,43.02,43.04,982427.0,42.637,42.6567,42.3515,42.3712,982427.0
2025-02-26 11:30:00,43.03,43.1,42.83,42.87,997608.0,42.3613,42.4302,42.1644,42.2038,997608.0
2025-02-26 12:00:00,42.88,42.98,42.8,42.84,649849.0,42.2136,42.3121,42.1349,42.1743,649849.0
2025-02-26 12:30:00,42.84,42.94,42.76,42.91,702668.0,42.1743,42.2727,42.0955,42.2432,702668.0
2025-02-26 13:00:00,42.92,43.0,42.9,43.0,542112.0,42.253,42.3318,42.2333,42.3318,542112.0
2025-02-26 13:30:00,42.99,43.0,42.88,42.93,684206.0,42.3219,42.3318,42.2136,42.2629,684206.0
2025-02-26 14:00:00,42.92,43.1,42.92,43.08,669951.0,42.253,42.4302,42.253,42.4105,669951.0
2025-02-26 14:30:00,43.08,43.25,43.07,43.22,622706.0,42.4105,42.5779,42.4007,42.5484,622706.0
2025-02-26 15:00:00,43.22,43.22,43.07,43.09,802736.0,42.5484,42.5484,42.4007,42.4204,802736.0
2025-02-26 15:30:00,43.09,43.22,43.08,43.19,2737806.0,42.4204,42.5484,42.4105,42.5188,2737806.0
2025-02-27 09:30:00,43.08,43.42,42.98,43.29,1557694.0,42.4105,42.7453,42.3121,42.6173,1557694.0
2025-02-27 10:00:00,43.28,43.42,42.99,43.13,1779127.0,42.6074,42.7453,42.3219,42.4598,1779127.0
2025-02-27 10:30:00,43.13,43.36,43.0,43.33,1422336.0,42.4598,42.6862,42.3318,42.6567,1422336.0
2025-02-27 11:00:00,43.33,43.35,43.05,43.12,699515.0,42.6567,42.6763,42.381,42.4499,699515.0
2025-02-27 11:30:00,43.13,43.13,42.95,42.96,508279.0,42.4598,42.4598,42.2826,42.2924,508279.0
2025-02-27 12:00:00,42.95,43.03,42.89,43.02,754150.0,42.2826,42.3613,42.2235,42.3515,754150.0
2025-02-27 12:30:00,43.03,43.13,43.02,43.12,675041.0,42.3613,42.4598,42.3515,42.4499,675041.0
2025-02-27 13:00:00,43.11,43.2,43.11,43.16,515071.0,42.4401,42.5287,42.4401,42.4893,515071.0
2025-02-27 13:30:00,43.16,43.27,43.13,43.22,474721.0,42.4893,42.5976,42.4598,42.5484,474721.0
2025-02-27 14:00:00,43.21,43.28,43.21,43.27,495517.0,42.5385,42.6074,42.5385,42.5976,495517.0
2025-02-27 14:30:00,43.27,43.35,43.17,43.19,739999.0,42.5976,42.6763,42.4991,42.5188,739999.0
2025-02-27 15:00:00,43.18,43.23,43.12,43.14,803564.0,42.509,42.5582,42.4499,42.4696,803564.0
2025-02-27 15:30:00,43.14,43.27,43.07,43.27,2647180.0,42.4696,42.5976,42.4007,42.5976,2647180.0
2025-02-28 09:30:00,43.43,43.76,43.23,43.34,1571837.0,42.7551,43.08,42.5582,42.6665,1571837.0
2025-02-28 10:00:00,43.34,43.38,42.86,42.87,1499714.0,42.6665,42.7059,42.194,42.2038,1499714.0
2025-02-28 10:30:00,42.87,43.01,42.85,42.96,1077129.0,42.2038,42.3416,42.1841,42.2924,1077129.0
2025-02-28 11:00:00,42.96,43.01,42.85,42.86,984821.0,42.2924,42.3416,42.1841,42.194,984821.0
2025-02-28 11:30:00,42.85,42.9,42.82,42.84,651399.0,42.1841,42.2333,42.1546,42.1743,651399.0
2025-02-28 12:00:00,42.83,42.86,42.74,42.74,696112.0,42.1644,42.194,42.0758,42.0758,696112.0
2025-02-28 12:30:00,42.75,42.75,42.61,42.72,910739.0,42.0857,42.0857,41.9478,42.0561,910739.0
2025-02-28 13:00:00,42.72,42.81,42.67,42.72,504612.0,42.0561,42.1447,42.0069,42.0561,504612.0
2025-02-28 13:30:00,42.72,42.8,42.61,42.7,683794.0,42.0561,42.1349,41.9478,42.0364,683794.0
2025-02-28 14:00:00,42.71,42.89,42.7,42.88,629203.0,42.0463,42.2235,42.0364,42.2136,629203.0
2025-02-28 14:30:00,42.88,42.94,42.82,42.91,700176.0,42.2136,42.2727,42.1546,42.2432,700176.0
2025-02-28 15:00:00,42.91,43.04,42.91,43.02,778944.0,42.2432,42.3712,42.2432,42.3515,778944.0
2025-02-28 15:30:00,43.02,43.14,42.98,43.09,3161937.0,42.3515,42.4696,42.3121,42.4204,3161937.0
2025-03-03 09:30:00,42.96,43.81,42.93,43.8,2441985.0,42.2924,43.1292,42.2629,43.1194,2441985.0
2025-03-03 10:00:00,43.79,43.8,43.53,43.55,1161564.0,43.1095,43.1194,42.8535,42.8732,1161564.0
2025-03-03 10:30:00,43.54,43.63,43.45,43.57,741284.0,42.8634,42.952,42.7748,42.8929,741284.0
2025-03-03 11:00:00,43.57,43.63,43.43,43.45,714873.0,42.8929,42.952,42.7551,42.7748,714873.0
2025-03-03 11:30:00,43.45,43.47,43.35,43.39,591458.0,42.7748,42.7945,42.6763,42.7157,591458.0
2025-03-03 12:00:00,43.39,43.54,43.38,43.52,393833.0,42.7157,42.8634,42.7059,42.8437,393833.0
2025-03-03 12:30:00,43.52,43.62,43.51,43.58,453342.0,42.8437,42.9422,42.8339,42.9028,453342.0
2025-03-03 13:00:00,43.58,43.74,43.54,43.68,849724.0,42.9028,43.0603,42.8634,43.0012,849724.0
2025-03-03 13:30:00,43.67,43.69,43.6,43.61,626102.0,42.9914,43.0111,42.9225,42.9323,626102.0
2025-03-03 14:00:00,43.61,43.67,43.6,43.65,490650.0,42.9323,42.9914,42.9225,42.9717,490650.0
2025-03-03 14:30:00,43.65,43.75,43.64,43.7,603705.0,42.9717,43.0701,42.9618,43.0209,603705.0
2025-03-03 15:00:00,43.69,43.77,43.65,43.67,1050824.0,43.0111,43.0898,42.9717,42.9914,1050824.0
2025-03-03 15:30:00,43.68,43.87,43.61,43.87,3548175.0,43.0012,43.1883,42.9323,43.1883,3548175.0
2025-03-04 09:30:00,44.0,44.42,43.81,44.32,3675073.0,43.3162,43.7297,43.1292,43.6313,3675073.0
2025-03-04 10:00:00,44.32,44.48,44.15,44.23,1941234.0,43.6313,43.7888,43.4639,43.5427,1941234.0
2025-03-04 10:30:00,44.22,44.27,44.0,44.05,1568155.0,43.5328,43.582,43.3162,43.3655,1568155.0
2025-03-04 11:00:00,44.05,44.1,43.59,43.78,4062118.0,43.3655,43.4147,42.9126,43.0997,4062118.0
2025-03-04 11:30:00,43.77,43.81,43.31,43.44,1943861.0,43.0898,43.1292,42.637,42.7649,1943861.0
2025-03-04 12:00:00,43.45,43.55,43.33,43.4,950147.0,42.7748,42.8732,42.6567,42.7256,950147.0
2025-03-04 12:30:00,43.4,43.44,43.08,43.18,973045.0,42.7256,42.7649,42.4105,42.509,973045.0
2025-03-04 13:00:00,43.18,43.21,42.96,43.05,1050278.0,42.509,42.5385,42.2924,42.381,1050278.0
2025-03-04 13:30:00,43.05,43.11,42.88,43.07,1379355.0,42.381,42.4401,42.2136,42.4007,1379355.0
2025-03-04 14:00:00,43.07,43.17,42.88,42.92,1038776.0,42.4007,42.4991,42.2136,42.253,1038776.0
2025-03-04 14:30:00,42.92,43.16,42.89,43.13,1148253.0,42.253,42.4893,42.2235,42.4598,1148253.0
2025-03-04 15:00:00,43.12,43.15,42.98,43.02,1040239.0,42.4499,42.4795,42.3121,42.3515,1040239.0
2025-03-04 15:30:00,43.02,43.09,42.82,42.89,3379789.0,42.3515,42.4204,42.1546,42.2235,3379789.0
2025-03-05 09:30:00,42.78,43.35,42.76,43.02,1343580.0,42.1152,42.6763,42.0955,42.3515,1343580.0
2025-03-05 10:00:00,43.02,43.09,42.73,42.73,865505.0,42.3515,42.4204,42.066,42.066,865505.0
2025-03-05 10:30:00,42.73,42.76,42.5,42.52,1195913.0,42.066,42.0955,41.8396,41.8592,1195913.0
2025-03-05 11:00:00,42.52,42.57,42.38,42.44,1062835.0,41.8592,41.9085,41.7214,41.7805,1062835.0
2025-03-05 11:30:00,42.44,42.6,42.39,42.59,744082.0,41.7805,41.938,41.7313,41.9282,744082.0
2025-03-05 12:00:00,42.59,42.69,42.58,42.68,649109.0,41.9282,42.0266,41.9183,42.0168,649109.0
2025-03-05 12:30:00,42.68,42.73,42.6,42.72,473836.0,42.0168,42.066,41.938,42.0561,473836.0
2025-03-05 13:00:00,42.72,42.77,42.6,42.74,501023.0,42.0561,42.1054,41.938,42.0758,501023.0
2025-03-05 13:30:00,42.73,42.83,42.66,42.8,441885.0,42.066,42.1644,41.9971,42.1349,441885.0
2025-03-05 14:00:00,42.8,42.92,42.78,42.87,476437.0,42.1349,42.253,42.1152,42.2038,476437.0
2025-03-05 14:30:00,42.87,43.01,42.86,42.93,554558.0,42.2038,42.3416,42.194,42.2629,554558.0
2025-03-05 15:00:00,42.93,42.96,42.85,42.86,852131.0,42.2629,42.2924,42.1841,42.194,852131.0
2025-03-05 15:30:00,42.85,42.86,42.69,42.84,2801225.0,42.1841,42.194,42.0266,42.1743,2801225.0
2025-03-06 09:30:00,43.0,43.31,42.85,43.02,1655020.0,42.3318,42.637,42.1841,42.3515,1655020.0
2025-03-06 10:00:00,43.02,43.21,42.94,43.05,925183.0,42.3515,42.5385,42.2727,42.381,925183.0
2025-03-06 10:30:00,43.06,43.3,43.05,43.3,779359.0,42.3909,42.6271,42.381,42.6271,779359.0
2025-03-06 11:00:00,43.3,43.38,43.24,43.3,892354.0,42.6271,42.7059,42.5681,42.6271,892354.0
2025-03-06 11:30:00,43.29,43.34,43.16,43.18,737224.0,42.6173,42.6665,42.4893,42.509,737224.0
2025-03-06 12:00:00,43.18,43.28,43.12,43.25,518704.0,42.509,42.6074,42.4499,42.5779,518704.0
2025-03-06 12:30:00,43.25,43.43,43.21,43.41,861741.0,42.5779,42.7551,42.5385,42.7354,861741.0
2025-03-06 13:00:00,43.41,43.53,43.38,43.49,1052379.0,42.7354,42.8535,42.7059,42.8142,1052379.0
2025-03-06 13:30:00,43.48,43.59,43.48,43.55,963327.0,42.8043,42.9126,42.8043,42.8732,963327.0
2025-03-06 14:00:00,43.56,43.79,43.53,43.76,1091744.0,42.8831,43.1095,42.8535,43.08,1091744.0
2025-03-06 14:30:00,43.77,43.95,43.7,43.89,1431397.0,43.0898,43.267,43.0209,43.208,1431397.0
2025-03-06 15:00:00,43.9,44.12,43.89,44.08,1616571.0,43.2178,43.4344,43.208,43.395,1616571.0
2025-03-06 15:30:00,44.08,44.32,44.05,44.23,4189646.0,43.395,43.6313,43.3655,43.5427,4189646.0
2025-03-07 09:30:00,44.3,45.43,44.3,45.18,5417514.0,43.6116,44.724,43.6116,44.4779,5417514.0
2025-03-07 10:00:00,45.19,45.74,45.07,45.69,2864468.0,44.4878,45.0292,44.3696,44.98,2864468.0
2025-03-07 10:30:00,45.7,45.92,45.63,45.67,3473227.0,44.9898,45.2064,44.9209,44.9603,3473227.0
2025-03-07 11:00:00,45.67,45.79,45.49,45.62,1927543.0,44.9603,45.0784,44.7831,44.9111,1927543.0
2025-03-07 11:30:00,45.63,45.92,45.59,45.91,2220598.0,44.9209,45.2064,44.8815,45.1966,2220598.0
2025-03-07 12:00:00,45.91,45.98,45.82,45.91,1803125.0,45.1966,45.2655,45.108,45.1966,1803125.0
2025-03-07 12:30:00,45.91,46.0,45.86,45.92,1422153.0,45.1966,45.2852,45.1473,45.2064,1422153.0
2025-03-07 13:00:00,45.93,45.93,45.69,45.7,1091547.0,45.2163,45.2163,44.98,44.9898,1091547.0
2025-03-07 13:30:00,45.7,45.81,45.69,45.75,1025781.0,44.9898,45.0981,44.98,45.0391,1025781.0
2025-03-07 14:00:00,45.75,45.82,45.68,45.82,966048.0,45.0391,45.108,44.9701,45.108,966048.0
2025-03-07 14:30:00,45.82,45.98,45.8,45.92,1528370.0,45.108,45.2655,45.0883,45.2064,1528370.0
2025-03-07 15:00:00,45.91,46.0,45.83,45.98,2138383.0,45.1966,45.2852,45.1178,45.2655,2138383.0
2025-03-07 15:30:00,45.98,46.2,45.93,46.05,5693483.0,45.2655,45.4821,45.2163,45.3344,5693483.0
2025-03-10 09:30:00,46.06,46.95,46.06,46.84,4776882.0,45.3442,46.2204,45.3442,46.1121,4776882.0
2025-03-10 10:00:00,46.84,47.33,46.82,46.86,3911042.0,46.1121,46.5945,46.0924,46.1318,3911042.0
2025-03-10 10:30:00,46.86,47.36,46.81,47.3,2733645.0,46.1318,46.624,46.0826,46.565,2733645.0
2025-03-10 11:00:00,47.31,47.32,46.84,46.84,1894913.0,46.5748,46.5847,46.1121,46.1121,1894913.0
2025-03-10 11:30:00,46.84,46.86,46.32,46.52,1934980.0,46.1121,46.1318,45.6002,45.7971,1934980.0
2025-03-10 12:00:00,46.51,46.75,46.43,46.7,1756342.0,45.7872,46.0235,45.7085,45.9743,1756342.0
2025-03-10 12:30:00,46.7,46.92,46.63,46.82,1374993.0,45.9743,46.1909,45.9054,46.0924,1374993.0
2025-03-10 13:00:00,46.83,46.92,46.71,46.82,1410273.0,46.1023,46.1909,45.9841,46.0924,1410273.0
2025-03-10 13:30:00,46.83,46.98,46.77,46.97,1442601.0,46.1023,46.2499,46.0432,46.2401,1442601.0
2025-03-10 14:00:00,46.97,47.08,46.89,46.9,1974587.0,46.2401,46.3484,46.1613,46.1712,1974587.0
2025-03-10 14:30:00,46.9,46.93,46.53,46.54,1757923.0,46.1712,46.2007,45.8069,45.8168,1757923.0
2025-03-10 15:00:00,46.54,46.58,46.3,46.39,1876453.0,45.8168,45.8562,45.5805,45.6691,1876453.0
2025-03-10 15:30:00,46.4,46.75,46.28,46.53,4793695.0,45.6789,46.0235,45.5608,45.8069,4793695.0
2025-03-11 09:30:00,43.24,43.55,42.78,42.87,9905224.0,42.5681,42.8732,42.1152,42.2038,9905224.0
2025-03-11 10:00:00,42.86,43.4,42.82,43.3,4708644.0,42.194,42.7256,42.1546,42.6271,4708644.0
2025-03-11 10:30:00,43.31,43.66,43.28,43.4,2699698.0,42.637,42.9815,42.6074,42.7256,2699698.0
2025-03-11 11:00:00,43.4,43.65,43.27,43.43,1876709.0,42.7256,42.9717,42.5976,42.7551,1876709.0
2025-03-11 11:30:00,43.42,43.5,43.15,43.19,1403572.0,42.7453,42.824,42.4795,42.5188,1403572.0
2025-03-11 12:00:00,43.19,43.33,43.1,43.26,2219567.0,42.5188,42.6567,42.4302,42.5877,2219567.0
2025-03-11 12:30:00,43.26,43.3,42.85,42.95,1723927.0,42.5877,42.6271,42.1841,42.2826,1723927.0
2025-03-11 13:00:00,42.95,42.98,42.75,42.87,2149852.0,42.2826,42.3121,42.0857,42.2038,2149852.0
2025-03-11 13:30:00,42.87,42.93,42.64,42.7,1747215.0,42.2038,42.2629,41.9774,42.0364,1747215.0
2025-03-11 14:00:00,42.7,43.11,42.68,43.07,1949390.0,42.0364,42.4401,42.0168,42.4007,1949390.0
2025-03-11 14:30:00,43.07,43.46,43.0,43.43,3628779.0,42.4007,42.7846,42.3318,42.7551,3628779.0
2025-03-11 15:00:00,43.43,43.74,43.39,43.63,5035109.0,42.7551,43.0603,42.7157,42.952,5035109.0
2025-03-11 15:30:00,43.64,43.91,43.42,43.43,6218432.0,42.9618,43.2276,42.7453,42.7551,6218432.0
2025-03-12 09:30:00,42.1,42.17,41.2,41.33,8168785.0,41.4458,41.5147,40.5598,40.6877,8168785.0
2025-03-12 10:00:00,41.32,41.48,41.17,41.38,3712731.0,40.6779,40.8354,40.5302,40.737,3712731.0
2025-03-12 10:30:00,41.37,41.74,41.35,41.61,3679564.0,40.7271,41.0914,40.7074,40.9634,3679564.0
2025-03-12 11:00:00,41.61,41.95,41.6,41.8,2877757.0,40.9634,41.2981,40.9535,41.1504,2877757.0
2025-03-12 11:30:00,41.8,42.1,41.7,42.05,2210419.0,41.1504,41.4458,41.052,41.3965,2210419.0
2025-03-12 12:00:00,42.05,42.15,41.91,42.04,1412643.0,41.3965,41.495,41.2587,41.3867,1412643.0
2025-03-12 12:30:00,42.04,42.15,41.87,42.01,1405199.0,41.3867,41.495,41.2193,41.3572,1405199.0
2025-03-12 13:00:00,42.01,42.4,41.97,42.4,1621282.0,41.3572,41.7411,41.3178,41.7411,1621282.0
2025-03-12 13:30:00,42.39,42.5,42.3,42.47,2337557.0,41.7313,41.8396,41.6427,41.81,2337557.0
2025-03-12 14:00:00,42.47,42.76,42.36,42.73,2010561.0,41.81,42.0955,41.7017,42.066,2010561.0
2025-03-12 14:30:00,42.73,42.89,42.68,42.88,1735207.0,42.066,42.2235,42.0168,42.2136,1735207.0
2025-03-12 15:00:00,42.88,42.88,42.56,42.78,2641698.0,42.2136,42.2136,41.8986,42.1152,2641698.0
2025-03-12 15:30:00,42.78,42.84,42.57,42.58,4441002.0,42.1152,42.1743,41.9085,41.9183,4441002.0
2025-03-13 09:30:00,42.77,43.75,42.76,43.7,2605209.0,42.1054,43.0701,42.0955,43.0209,2605209.0
2025-03-13 10:00:00,43.7,43.76,43.31,43.48,1867452.0,43.0209,43.08,42.637,42.8043,1867452.0
2025-03-13 10:30:00,43.48,43.62,43.37,43.41,1528467.0,42.8043,42.9422,42.696,42.7354,1528467.0
2025-03-13 11:00:00,43.41,43.71,43.34,43.69,1543853.0,42.7354,43.0308,42.6665,43.0111,1543853.0
2025-03-13 11:30:00,43.68,43.82,43.46,43.52,1861428.0,43.0012,43.139,42.7846,42.8437,1861428.0
2025-03-13 12:00:00,43.52,43.78,43.38,43.39,2046275.0,42.8437,43.0997,42.7059,42.7157,2046275.0
2025-03-13 12:30:00,43.39,43.64,43.35,43.63,1684235.0,42.7157,42.9618,42.6763,42.952,1684235.0
2025-03-13 13:00:00,43.63,43.74,43.55,43.69,892826.0,42.952,43.0603,42.8732,43.0111,892826.0
2025-03-13 13:30:00,43.69,43.7,43.54,43.55,932411.0,43.0111,43.0209,42.8634,42.8732,932411.0
2025-03-13 14:00:00,43.55,43.65,43.48,43.55,1296102.0,42.8732,42.9717,42.8043,42.8732,1296102.0
2025-03-13 14:30:00,43.55,43.76,43.54,43.72,1098250.0,42.8732,43.08,42.8634,43.0406,1098250.0
2025-03-13 15:00:00,43.71,43.76,43.64,43.68,909637.0,43.0308,43.08,42.9618,43.0012,909637.0
2025-03-13 15:30:00,43.67,43.75,43.59,43.72,3236725.0,42.9914,43.0701,42.9126,43.0406,3236725.0
2025-03-14 09:30:00,43.16,43.47,43.01,43.36,1972445.0,42.4893,42.7945,42.3416,42.6862,1972445.0
2025-03-14 10:00:00,43.37,43.44,43.18,43.32,1183652.0,42.696,42.7649,42.509,42.6468,1183652.0
2025-03-14 10:30:00,43.31,43.34,43.14,43.18,801837.0,42.637,42.6665,42.4696,42.509,801837.0
2025-03-14 11:00:00,43.18,43.33,43.11,43.3,718740.0,42.509,42.6567,42.4401,42.6271,718740.0
2025-03-14 11:30:00,43.3,43.36,43.12,43.23,858403.0,42.6271,42.6862,42.4499,42.5582,858403.0
2025-03-14 12:00:00,43.24,43.31,43.21,43.26,561320.0,42.5681,42.637,42.5385,42.5877,561320.0
2025-03-14 12:30:00,43.26,43.31,43.21,43.27,592560.0,42.5877,42.637,42.5385,42.5976,592560.0
2025-03-14 13:00:00,43.27,43.37,43.27,43.34,566595.0,42.5976,42.696,42.5976,42.6665,566595.0
2025-03-14 13:30:00,43.35,43.44,43.32,43.36,492405.0,42.6763,42.7649,42.6468,42.6862,492405.0
2025-03-14 14:00:00,43.37,43.47,43.36,43.43,545793.0,42.696,42.7945,42.6862,42.7551,545793.0
2025-03-14 14:30:00,43.43,43.52,43.42,43.48,732350.0,42.7551,42.8437,42.7453,42.8043,732350.0
2025-03-14 15:00:00,43.48,43.61,43.44,43.6,847979.0,42.8043,42.9323,42.7649,42.9225,847979.0
2025-03-14 15:30:00,43.6,43.77,43.57,43.59,2502961.0,42.9225,43.0898,42.8929,42.9126,2502961.0
2025-03-17 09:30:00,43.59,43.7,43.08,43.46,1690657.0,42.9126,43.0209,42.4105,42.7846,1690657.0
2025-03-17 10:00:00,43.45,43.57,43.31,43.56,827404.0,42.7748,42.8929,42.637,42.8831,827404.0
2025-03-17 10:30:00,43.57,43.58,43.36,43.51,1051540.0,42.8929,42.9028,42.6862,42.8339,1051540.0
2025-03-17 11:00:00,43.5,43.61,43.45,43.48,558537.0,42.824,42.9323,42.7748,42.8043,558537.0
2025-03-17 11:30:00,43.48,43.5,43.4,43.46,561083.0,42.8043,42.824,42.7256,42.7846,561083.0
2025-03-17 12:00:00,43.47,43.57,43.43,43.55,396786.0,42.7945,42.8929,42.7551,42.8732,396786.0
2025-03-17 12:30:00,43.54,43.6,43.49,43.59,368049.0,42.8634,42.9225,42.8142,42.9126,368049.0
2025-03-17 13:00:00,43.59,43.66,43.57,43.62,401650.0,42.9126,42.9815,42.8929,42.9422,401650.0
2025-03-17 13:30:00,43.62,43.74,43.61,43.71,475689.0,42.9422,43.0603,42.9323,43.0308,475689.0
2025-03-17 14:00:00,43.7,43.78,43.68,43.71,536147.0,43.0209,43.0997,43.0012,43.0308,536147.0
2025-03-17 14:30:00,43.7,43.72,43.64,43.69,549127.0,43.0209,43.0406,42.9618,43.0111,549127.0
2025-03-17 15:00:00,43.69,43.75,43.57,43.75,576024.0,43.0111,43.0701,42.8929,43.0701,576024.0
2025-03-17 15:30:00,43.75,43.82,43.63,43.66,2044069.0,43.0701,43.139,42.952,42.9815,2044069.0
2025-03-18 09:30:00,43.72,44.11,43.52,44.02,1363509.0,43.0406,43.4245,42.8437,43.3359,1363509.0
2025-03-18 10:00:00,44.02,44.12,43.98,44.02,739767.0,43.3359,43.4344,43.2966,43.3359,739767.0
2025-03-18 10:30:00,44.02,44.19,43.97,44.14,665227.0,43.3359,43.5033,43.2867,43.4541,665227.0
2025-03-18 11:00:00,44.14,44.22,43.96,44.0,699243.0,43.4541,43.5328,43.2769,43.3162,699243.0
2025-03-18 11:30:00,44.0,44.02,43.83,43.86,470433.0,43.3162,43.3359,43.1489,43.1784,470433.0
2025-03-18 12:00:00,43.86,43.96,43.8,43.96,366620.0,43.1784,43.2769,43.1194,43.2769,366620.0
2025-03-18 12:30:00,43.97,44.08,43.92,44.02,532462.0,43.2867,43.395,43.2375,43.3359,532462.0
2025-03-18 13:00:00,44.02,44.18,44.02,44.16,542147.0,43.3359,43.4934,43.3359,43.4738,542147.0
2025-03-18 13:30:00,44.16,44.25,44.11,44.25,794150.0,43.4738,43.5624,43.4245,43.5624,794150.0
2025-03-18 14:00:00,44.25,44.36,44.23,44.32,850785.0,43.5624,43.6707,43.5427,43.6313,850785.0
2025-03-18 14:30:00,44.32,44.43,44.29,44.36,1204373.0,43.6313,43.7396,43.6017,43.6707,1204373.0
2025-03-18 15:00:00,44.35,44.41,44.24,44.41,1076478.0,43.6608,43.7199,43.5525,43.7199,1076478.0
2025-03-18 15:30:00,44.4,44.41,44.2,44.24,1974836.0,43.71,43.7199,43.5131,43.5525,1974836.0
2025-03-19 09:30:00,44.3,44.32,44.03,44.25,906298.0,43.6116,43.6313,43.3458,43.5624,906298.0
2025-03-19 10:00:00,44.25,44.27,44.05,44.23,681934.0,43.5624,43.582,43.3655,43.5427,681934.0
2025-03-19 10:30:00,44.23,44.25,44.05,44.13,579434.0,43.5427,43.5624,43.3655,43.4442,579434.0
2025-03-19 11:00:00,44.13,44.14,43.97,44.04,461213.0,43.4442,43.4541,43.2867,43.3556,461213.0
2025-03-19 11:30:00,44.04,44.11,44.03,44.1,338699.0,43.3556,43.4245,43.3458,43.4147,338699.0
2025-03-19 12:00:00,44.11,44.15,44.01,44.05,420468.0,43.4245,43.4639,43.3261,43.3655,420468.0
2025-03-19 12:30:00,44.05,44.07,43.95,43.99,543866.0,43.3655,43.3852,43.267,43.3064,543866.0
2025-03-19 13:00:00,44.0,44.01,43.9,43.91,365589.0,43.3162,43.3261,43.2178,43.2276,365589.0
2025-03-19 13:30:00,43.9,43.97,43.86,43.91,568116.0,43.2178,43.2867,43.1784,43.2276,568116.0
2025-03-19 14:00:00,43.9,43.98,43.72,43.76,757508.0,43.2178,43.2966,43.0406,43.08,757508.0
2025-03-19 14:30:00,43.76,43.92,43.72,43.86,785778.0,43.08,43.2375,43.0406,43.1784,785778.0
2025-03-19 15:00:00,43.87,44.1,43.84,44.09,916829.0,43.1883,43.4147,43.1587,43.4048,916829.0
2025-03-19 15:30:00,44.09,44.13,43.9,43.92,1690917.0,43.4048,43.4442,43.2178,43.2375,1690917.0
2025-03-20 09:30:00,43.96,43.96,43.47,43.65,1258954.0,43.2769,43.2769,42.7945,42.9717,1258954.0
2025-03-20 10:00:00,43.65,43.94,43.62,43.87,773926.0,42.9717,43.2572,42.9422,43.1883,773926.0
2025-03-20 10:30:00,43.86,43.89,43.71,43.75,615376.0,43.1784,43.208,43.0308,43.0701,615376.0
2025-03-20 11:00:00,43.75,43.76,43.37,43.42,1081163.0,43.0701,43.08,42.696,42.7453,1081163.0
2025-03-20 11:30:00,43.43,43.54,43.4,43.5,645658.0,42.7551,42.8634,42.7256,42.824,645658.0
2025-03-20 12:00:00,43.49,43.66,43.48,43.65,725396.0,42.8142,42.9815,42.8043,42.9717,725396.0
2025-03-20 12:30:00,43.64,43.71,43.6,43.64,1034447.0,42.9618,43.0308,42.9225,42.9618,1034447.0
2025-03-20 13:00:00,43.64,43.7,43.55,43.57,475747.0,42.9618,43.0209,42.8732,42.8929,475747.0
2025-03-20 13:30:00,43.57,43.58,43.46,43.48,497356.0,42.8929,42.9028,42.7846,42.8043,497356.0
2025-03-20 14:00:00,43.48,43.63,43.47,43.63,830701.0,42.8043,42.952,42.7945,42.952,830701.0
2025-03-20 14:30:00,43.62,43.73,43.58,43.7,623002.0,42.9422,43.0504,42.9028,43.0209,623002.0
2025-03-20 15:00:00,43.7,43.75,43.63,43.74,644408.0,43.0209,43.0701,42.952,43.0603,644408.0
2025-03-20 15:30:00,43.73,43.84,43.69,43.74,2021142.0,43.0504,43.1587,43.0111,43.0603,2021142.0
2025-03-21 09:30:00,43.79,44.24,43.69,43.83,4298704.0,43.1095,43.5525,43.0111,43.1489,4298704.0
2025-03-21 10:00:00,43.83,43.87,43.66,43.8,622531.0,43.1489,43.1883,42.9815,43.1194,622531.0
2025-03-21 10:30:00,43.8,43.99,43.77,43.95,508895.0,43.1194,43.3064,43.0898,43.267,508895.0
2025-03-21 11:00:00,43.95,44.0,43.81,43.82,616486.0,43.267,43.3162,43.1292,43.139,616486.0
2025-03-21 11:30:00,43.82,43.83,43.67,43.71,484069.0,43.139,43.1489,42.9914,43.0308,484069.0
2025-03-21 12:00:00,43.7,43.78,43.69,43.74,508760.0,43.0209,43.0997,43.0111,43.0603,508760.0
2025-03-21 12:30:00,43.75,43.81,43.7,43.77,540024.0,43.0701,43.1292,43.0209,43.0898,540024.0
2025-03-21 13:00:00,43.77,43.84,43.75,43.82,554216.0,43.0898,43.1587,43.0701,43.139,554216.0
2025-03-21 13:30:00,43.82,43.94,43.78,43.9,557292.0,43.139,43.2572,43.0997,43.2178,557292.0
2025-03-21 14:00:00,43.9,43.91,43.78,43.79,390252.0,43.2178,43.2276,43.0997,43.1095,390252.0
2025-03-21 14:30:00,43.79,43.83,43.71,43.72,449032.0,43.1095,43.1489,43.0308,43.0406,449032.0
2025-03-21 15:00:00,43.72,43.72,43.52,43.59,1140334.0,43.0406,43.0406,42.8437,42.9126,1140334.0
2025-03-21 15:30:00,43.59,44.08,43.57,43.98,5309321.0,42.9126,43.395,42.8929,43.2966,5309321.0
2025-03-24 09:30:00,43.63,44.14,43.62,43.96,1832039.0,42.952,43.4541,42.9422,43.2769,1832039.0
2025-03-24 10:00:00,43.95,44.06,43.71,43.71,778060.0,43.267,43.3753,43.0308,43.0308,778060.0
2025-03-24 10:30:00,43.72,43.91,43.62,43.89,778783.0,43.0406,43.2276,42.9422,43.208,778783.0
2025-03-24 11:00:00,43.88,43.93,43.85,43.9,535601.0,43.1981,43.2473,43.1686,43.2178,535601.0
2025-03-24 11:30:00,43.9,44.0,43.89,43.97,661048.0,43.2178,43.3162,43.208,43.2867,661048.0
2025-03-24 12:00:00,43.97,43.98,43.9,43.91,514880.0,43.2867,43.2966,43.2178,43.2276,514880.0
2025-03-24 12:30:00,43.9,43.92,43.83,43.86,507540.0,43.2178,43.2375,43.1489,43.1784,507540.0
2025-03-24 13:00:00,43.86,43.89,43.77,43.84,498852.0,43.1784,43.208,43.0898,43.1587,498852.0
2025-03-24 13:30:00,43.84,43.92,43.83,43.84,355980.0,43.1587,43.2375,43.1489,43.1587,355980.0
2025-03-24 14:00:00,43.83,43.84,43.62,43.63,665950.0,43.1489,43.1587,42.9422,42.952,665950.0
2025-03-24 14:30:00,43.63,43.78,43.61,43.72,772043.0,42.952,43.0997,42.9323,43.0406,772043.0
2025-03-24 15:00:00,43.72,43.8,43.6,43.79,1515567.0,43.0406,43.1194,42.9225,43.1095,1515567.0
2025-03-24 15:30:00,43.79,43.8,43.53,43.55,2431042.0,43.1095,43.1194,42.8535,42.8732,2431042.0
2025-03-25 09:30:00,43.5,43.65,43.15,43.57,1308978.0,42.824,42.9717,42.4795,42.8929,1308978.0
2025-03-25 10:00:00,43.57,43.73,43.55,43.65,737889.0,42.8929,43.0504,42.8732,42.9717,737889.0
2025-03-25 10:30:00,43.65,43.83,43.42,43.76,1500983.0,42.9717,43.1489,42.7453,43.08,1500983.0
2025-03-25 11:00:00,43.76,43.8,43.55,43.59,810803.0,43.08,43.1194,42.8732,42.9126,810803.0
2025-03-25 11:30:00,43.59,43.65,43.46,43.52,1165171.0,42.9126,42.9717,42.7846,42.8437,1165171.0
2025-03-25 12:00:00,43.52,43.56,43.4,43.4,626452.0,42.8437,42.8831,42.7256,42.7256,626452.0
2025-03-25 12:30:00,43.41,43.48,43.35,43.41,904022.0,42.7354,42.8043,42.6763,42.7354,904022.0
2025-03-25 13:00:00,43.41,43.48,43.41,43.45,735287.0,42.7354,42.8043,42.7354,42.7748,735287.0
2025-03-25 13:30:00,43.46,43.46,43.34,43.35,420234.0,42.7846,42.7846,42.6665,42.6763,420234.0
2025-03-25 14:00:00,43.34,43.4,43.23,43.25,642157.0,42.6665,42.7256,42.5582,42.5779,642157.0
2025-03-25 14:30:00,43.25,43.35,43.22,43.23,700771.0,42.5779,42.6763,42.5484,42.5582,700771.0
2025-03-25 15:00:00,43.23,43.42,43.22,43.34,846708.0,42.5582,42.7453,42.5484,42.6665,846708.0
2025-03-25 15:30:00,43.34,43.5,43.27,43.49,2301965.0,42.6665,42.824,42.5976,42.8142,2301965.0
2025-03-26 09:30:00,43.71,44.14,43.57,44.06,1547316.0,43.0308,43.4541,42.8929,43.3753,1547316.0
2025-03-26 10:00:00,44.05,44.33,43.95,44.16,871719.0,43.3655,43.6411,43.267,43.4738,871719.0
2025-03-26 10:30:00,44.16,44.22,44.07,44.13,578284.0,43.4738,43.5328,43.3852,43.4442,578284.0
2025-03-26 11:00:00,44.13,44.2,43.92,43.94,517942.0,43.4442,43.5131,43.2375,43.2572,517942.0
2025-03-26 11:30:00,43.93,44.04,43.89,43.97,526646.0,43.2473,43.3556,43.208,43.2867,526646.0
2025-03-26 12:00:00,43.97,44.01,43.91,44.0,574637.0,43.2867,43.3261,43.2276,43.3162,574637.0
2025-03-26 12:30:00,44.0,44.08,43.95,44.06,1187726.0,43.3162,43.395,43.267,43.3753,1187726.0
2025-03-26 13:00:00,44.05,44.1,44.02,44.09,517894.0,43.3655,43.4147,43.3359,43.4048,517894.0
2025-03-26 13:30:00,44.09,44.21,44.05,44.11,776816.0,43.4048,43.523,43.3655,43.4245,776816.0
2025-03-26 14:00:00,44.11,44.22,44.11,44.2,605044.0,43.4245,43.5328,43.4245,43.5131,605044.0
2025-03-26 14:30:00,44.2,44.21,44.09,44.16,988542.0,43.5131,43.523,43.4048,43.4738,988542.0
2025-03-26 15:00:00,44.16,44.28,44.14,44.25,1579791.0,43.4738,43.5919,43.4541,43.5624,1579791.0
2025-03-26 15:30:00,44.25,44.32,44.14,44.19,2767899.0,43.5624,43.6313,43.4541,43.5033,2767899.0
2025-03-27 09:30:00,44.48,45.17,44.31,45.14,2609295.0,43.7888,44.4681,43.6214,44.4385,2609295.0
2025-03-27 10:00:00,45.14,45.21,45.01,45.03,1675880.0,44.4385,44.5074,44.3105,44.3302,1675880.0
2025-03-27 10:30:00,45.02,45.07,44.91,44.94,1503410.0,44.3204,44.3696,44.2121,44.2416,1503410.0
2025-03-27 11:00:00,44.95,45.1,44.92,45.09,728570.0,44.2515,44.3992,44.2219,44.3893,728570.0
2025-03-27 11:30:00,45.09,45.18,45.08,45.1,785279.0,44.3893,44.4779,44.3795,44.3992,785279.0
2025-03-27 12:00:00,45.09,45.11,44.98,45.04,1163732.0,44.3893,44.409,44.281,44.3401,1163732.0
2025-03-27 12:30:00,45.04,45.07,44.98,45.07,450858.0,44.3401,44.3696,44.281,44.3696,450858.0
2025-03-27 13:00:00,45.07,45.19,45.04,45.18,801259.0,44.3696,44.4878,44.3401,44.4779,801259.0
2025-03-27 13:30:00,45.18,45.2,45.09,45.15,743712.0,44.4779,44.4976,44.3893,44.4484,743712.0
2025-03-27 14:00:00,45.15,45.25,45.14,45.24,695210.0,44.4484,44.5468,44.4385,44.537,695210.0
2025-03-27 14:30:00,45.24,45.24,44.95,44.96,636042.0,44.537,44.537,44.2515,44.2613,636042.0
2025-03-27 15:00:00,44.96,45.07,44.92,45.02,800442.0,44.2613,44.3696,44.2219,44.3204,800442.0
2025-03-27 15:30:00,45.02,45.06,44.95,44.97,2528861.0,44.3204,44.3598,44.2515,44.2712,2528861.0
2025-03-28 09:30:00,45.13,45.34,44.95,45.01,1702109.0,44.4287,44.6354,44.2515,44.3105,1702109.0
2025-03-28 10:00:00,45.01,45.16,44.88,45.09,1256170.0,44.3105,44.4582,44.1826,44.3893,1256170.0
2025-03-28 10:30:00,45.1,45.13,44.91,45.02,827487.0,44.3992,44.4287,44.2121,44.3204,827487.0
2025-03-28 11:00:00,45.02,45.08,44.98,45.01,1193839.0,44.3204,44.3795,44.281,44.3105,1193839.0
2025-03-28 11:30:00,45.01,45.02,44.95,45.01,869957.0,44.3105,44.3204,44.2515,44.3105,869957.0
2025-03-28 12:00:00,45.0,45.14,44.98,45.09,653266.0,44.3007,44.4385,44.281,44.3893,653266.0
2025-03-28 12:30:00,45.09,45.18,45.06,45.13,661652.0,44.3893,44.4779,44.3598,44.4287,661652.0
2025-03-28 13:00:00,45.13,45.21,45.03,45.09,797539.0,44.4287,44.5074,44.3302,44.3893,797539.0
2025-03-28 13:30:00,45.09,45.1,45.0,45.02,633337.0,44.3893,44.3992,44.3007,44.3204,633337.0
2025-03-28 14:00:00,45.01,45.03,44.89,44.98,751094.0,44.3105,44.3302,44.1924,44.281,751094.0
2025-03-28 14:30:00,44.98,45.11,44.91,45.11,992188.0,44.281,44.409,44.2121,44.409,992188.0
2025-03-28 15:00:00,45.11,45.16,45.02,45.05,1060385.0,44.409,44.4582,44.3204,44.3499,1060385.0
2025-03-28 15:30:00,45.05,45.15,44.92,44.94,2754190.0,44.3499,44.4484,44.2219,44.2416,2754190.0
2025-03-31 09:30:00,45.3,45.78,45.27,45.69,2992844.0,44.596,45.0686,44.5665,44.98,2992844.0
2025-03-31 10:00:00,45.69,45.8,45.29,45.76,1493162.0,44.98,45.0883,44.5862,45.0489,1493162.0
2025-03-31 10:30:00,45.76,45.79,45.53,45.63,913506.0,45.0489,45.0784,44.8225,44.9209,913506.0
2025-03-31 11:00:00,45.63,45.64,45.42,45.45,658434.0,44.9209,44.9308,44.7142,44.7437,658434.0
2025-03-31 11:30:00,45.45,45.46,45.3,45.36,586235.0,44.7437,44.7536,44.596,44.6551,586235.0
2025-03-31 12:00:00,45.36,45.43,45.26,45.28,555493.0,44.6551,44.724,44.5567,44.5764,555493.0
2025-03-31 12:30:00,45.29,45.31,45.18,45.28,522220.0,44.5862,44.6059,44.4779,44.5764,522220.0
2025-03-31 13:00:00,45.28,45.29,45.15,45.2,435016.0,44.5764,44.5862,44.4484,44.4976,435016.0
2025-03-31 13:30:00,45.2,45.24,45.13,45.16,485709.0,44.4976,44.537,44.4287,44.4582,485709.0
2025-03-31 14:00:00,45.16,45.32,45.15,45.32,496095.0,44.4582,44.6157,44.4484,44.6157,496095.0
2025-03-31 14:30:00,45.32,45.34,45.21,45.23,555093.0,44.6157,44.6354,44.5074,44.5271,555093.0
2025-03-31 15:00:00,45.24,45.42,45.23,45.37,957679.0,44.537,44.7142,44.5271,44.665,957679.0
2025-03-31 15:30:00,45.38,45.52,45.31,45.37,3275882.0,44.6748,44.8126,44.6059,44.665,3275882.0
2025-04-01 09:30:00,45.49,45.6,45.12,45.15,1502093.0,44.7831,44.8914,44.4188,44.4484,1502093.0
2025-04-01 10:00:00,45.16,45.39,45.14,45.21,968088.0,44.4582,44.6846,44.4385,44.5074,968088.0
2025-04-01 10:30:00,45.21,45.32,45.17,45.3,563072.0,44.5074,44.6157,44.4681,44.596,563072.0
2025-04-01 11:00:00,45.3,45.45,45.28,45.37,607611.0,44.596,44.7437,44.5764,44.665,607611.0
2025-04-01 11:30:00,45.38,45.45,45.36,45.41,472633.0,44.6748,44.7437,44.6551,44.7043,472633.0
2025-04-01 12:00:00,45.42,45.52,45.41,45.43,473995.0,44.7142,44.8126,44.7043,44.724,473995.0
2025-04-01 12:30:00,45.42,45.5,45.38,45.43,453756.0,44.7142,44.7929,44.6748,44.724,453756.0
2025-04-01 13:00:00,45.44,45.45,45.28,45.3,393884.0,44.7339,44.7437,44.5764,44.596,393884.0
2025-04-01 13:30:00,45.3,45.32,45.23,45.29,479922.0,44.596,44.6157,44.5271,44.5862,479922.0
2025-04-01 14:00:00,45.29,45.42,45.27,45.39,557554.0,44.5862,44.7142,44.5665,44.6846,557554.0
2025-04-01 14:30:00,45.38,45.39,45.23,45.29,843623.0,44.6748,44.6846,44.5271,44.5862,843623.0
2025-04-01 15:00:00,45.29,45.36,45.26,45.34,530260.0,44.5862,44.6551,44.5567,44.6354,530260.0
2025-04-01 15:30:00,45.34,45.45,45.3,45.37,1859287.0,44.6354,44.7437,44.596,44.665,1859287.0
2025-04-02 09:30:00,45.37,45.54,44.89,45.12,1629626.0,44.665,44.8323,44.1924,44.4188,1629626.0
2025-04-02 10:00:00,45.13,45.31,45.0,45.16,730395.0,44.4287,44.6059,44.3007,44.4582,730395.0
2025-04-02 10:30:00,45.16,45.19,45.07,45.08,547746.0,44.4582,44.4878,44.3696,44.3795,547746.0
2025-04-02 11:00:00,45.07,45.09,44.94,44.98,486321.0,44.3696,44.3893,44.2416,44.281,486321.0
2025-04-02 11:30:00,44.98,45.09,44.72,44.75,1068523.0,44.281,44.3893,44.0251,44.0546,1068523.0
2025-04-02 12:00:00,44.75,44.78,44.6,44.64,766547.0,44.0546,44.0841,43.9069,43.9463,766547.0
2025-04-02 12:30:00,44.64,44.86,44.62,44.83,815852.0,43.9463,44.1629,43.9266,44.1333,815852.0
2025-04-02 13:00:00,44.83,44.83,44.66,44.67,672187.0,44.1333,44.1333,43.966,43.9758,672187.0
2025-04-02 13:30:00,44.66,44.76,44.6,44.68,746899.0,43.966,44.0644,43.9069,43.9857,746899.0
2025-04-02 14:00:00,44.68,44.71,44.61,44.65,526739.0,43.9857,44.0152,43.9168,43.9561,526739.0
2025-04-02 14:30:00,44.64,44.71,44.59,44.64,799233.0,43.9463,44.0152,43.8971,43.9463,799233.0
2025-04-02 15:00:00,44.64,44.73,44.61,44.66,904012.0,43.9463,44.0349,43.9168,43.966,904012.0
2025-04-02 15:30:00,44.66,44.79,44.65,44.71,2897155.0,43.966,44.094,43.9561,44.0152,2897155.0
2025-04-03 09:30:00,45.49,46.07,45.2,45.57,5343252.0,44.7831,45.3541,44.4976,44.8618,5343252.0
2025-04-03 10:00:00,45.56,45.75,45.3,45.71,2432247.0,44.852,45.0391,44.596,44.9997,2432247.0
2025-04-03 10:30:00,45.71,46.19,45.7,45.98,2337251.0,44.9997,45.4722,44.9898,45.2655,2337251.0
2025-04-03 11:00:00,45.98,46.06,45.82,45.86,2136696.0,45.2655,45.3442,45.108,45.1473,2136696.0
2025-04-03 11:30:00,45.86,45.88,45.66,45.79,1026990.0,45.1473,45.167,44.9504,45.0784,1026990.0
2025-04-03 12:00:00,45.78,45.84,45.59,45.7,817191.0,45.0686,45.1277,44.8815,44.9898,817191.0
2025-04-03 12:30:00,45.7,45.7,45.47,45.55,680481.0,44.9898,44.9898,44.7634,44.8422,680481.0
2025-04-03 13:00:00,45.55,45.63,45.48,45.52,839391.0,44.8422,44.9209,44.7732,44.8126,839391.0
2025-04-03 13:30:00,45.52,45.69,45.51,45.69,794208.0,44.8126,44.98,44.8028,44.98,794208.0
2025-04-03 14:00:00,45.69,45.83,45.64,45.79,735515.0,44.98,45.1178,44.9308,45.0784,735515.0
2025-04-03 14:30:00,45.78,45.79,45.6,45.63,1049953.0,45.0686,45.0784,44.8914,44.9209,1049953.0
2025-04-03 15:00:00,45.64,45.71,45.55,45.65,1139125.0,44.9308,44.9997,44.8422,44.9406,1139125.0
2025-04-03 15:30:00,45.65,45.75,45.55,45.61,3948737.0,44.9406,45.0391,44.8422,44.9012,3948737.0
2025-04-04 09:30:00,44.76,45.8,44.6,45.05,4382458.0,44.0644,45.0883,43.9069,44.3499,4382458.0
2025-04-04 10:00:00,45.05,45.1,44.68,44.83,2829322.0,44.3499,44.3992,43.9857,44.1333,2829322.0
2025-04-04 10:30:00,44.82,44.98,44.64,44.69,2084383.0,44.1235,44.281,43.9463,43.9955,2084383.0
2025-04-04 11:00:00,44.69,44.74,43.75,43.92,3123708.0,43.9955,44.0447,43.0701,43.2375,3123708.0
2025-04-04 11:30:00,43.91,44.13,43.78,43.94,2789896.0,43.2276,43.4442,43.0997,43.2572,2789896.0
2025-04-04 12:00:00,43.95,43.98,43.39,43.43,1584925.0,43.267,43.2966,42.7157,42.7551,1584925.0
2025-04-04 12:30:00,43.43,43.63,43.4,43.45,1299796.0,42.7551,42.952,42.7256,42.7748,1299796.0
2025-04-04 13:00:00,43.45,43.45,43.18,43.39,1642192.0,42.7748,42.7748,42.509,42.7157,1642192.0
2025-04-04 13:30:00,43.4,43.63,43.28,43.36,1477633.0,42.7256,42.952,42.6074,42.6862,1477633.0
2025-04-04 14:00:00,43.36,43.46,43.06,43.17,1712964.0,42.6862,42.7846,42.3909,42.4991,1712964.0
2025-04-04 14:30:00,43.17,43.19,42.8,43.1,1823631.0,42.4991,42.5188,42.1349,42.4302,1823631.0
2025-04-04 15:00:00,43.1,43.33,42.99,43.24,1722058.0,42.4302,42.6567,42.3219,42.5681,1722058.0
2025-04-04 15:30:00,43.24,43.39,42.95,43.03,4853899.0,42.5681,42.7157,42.2826,42.3613,4853899.0
2025-04-07 09:30:00,41.53,42.49,41.25,42.38,5889898.0,40.8846,41.8297,40.609,41.7214,5889898.0
2025-04-07 10:00:00,42.38,43.34,42.05,42.52,3316045.0,41.7214,42.6665,41.3965,41.8592,3316045.0
2025-04-07 10:30:00,42.52,42.89,42.17,42.86,2155508.0,41.8592,42.2235,41.5147,42.194,2155508.0
2025-04-07 11:00:00,42.85,42.99,42.29,42.29,1759582.0,42.1841,42.3219,41.6328,41.6328,1759582.0
2025-04-07 11:30:00,42.3,42.86,42.3,42.51,1146688.0,41.6427,42.194,41.6427,41.8494,1146688.0
2025-04-07 12:00:00,42.51,42.54,42.09,42.33,1117296.0,41.8494,41.8789,41.4359,41.6722,1117296.0
2025-04-07 12:30:00,42.32,42.33,42.11,42.26,960240.0,41.6624,41.6722,41.4556,41.6033,960240.0
2025-04-07 13:00:00,42.26,42.69,42.21,42.69,1314972.0,41.6033,42.0266,41.5541,42.0266,1314972.0
2025-04-07 13:30:00,42.69,42.77,42.49,42.73,1649179.0,42.0266,42.1054,41.8297,42.066,1649179.0
2025-04-07 14:00:00,42.73,42.9,42.69,42.83,1533594.0,42.066,42.2333,42.0266,42.1644,1533594.0
2025-04-07 14:30:00,42.83,42.92,42.65,42.77,1206684.0,42.1644,42.253,41.9872,42.1054,1206684.0
2025-04-07 15:00:00,42.78,42.8,42.45,42.52,1509802.0,42.1152,42.1349,41.7903,41.8592,1509802.0
2025-04-07 15:30:00,42.52,42.85,42.51,42.57,2999823.0,41.8592,42.1841,41.8494,41.9085,2999823.0
2025-04-08 09:30:00,43.0,43.1,42.35,42.89,3820454.0,42.3318,42.4302,41.6919,42.2235,3820454.0
2025-04-08 10:00:00,42.91,43.12,42.82,43.04,1540563.0,42.2432,42.4499,42.1546,42.3712,1540563.0
2025-04-08 10:30:00,43.04,43.1,42.82,42.97,948739.0,42.3712,42.4302,42.1546,42.3023,948739.0
2025-04-08 11:00:00,42.97,43.07,42.82,42.94,1184762.0,42.3023,42.4007,42.1546,42.2727,1184762.0
2025-04-08 11:30:00,42.93,43.17,42.8,43.14,1074107.0,42.2629,42.4991,42.1349,42.4696,1074107.0
2025-04-08 12:00:00,43.15,43.22,42.97,43.05,992702.0,42.4795,42.5484,42.3023,42.381,992702.0
2025-04-08 12:30:00,43.06,43.17,42.9,42.94,1564629.0,42.3909,42.4991,42.2333,42.2727,1564629.0
2025-04-08 13:00:00,42.94,42.97,42.62,42.63,1586791.0,42.2727,42.3023,41.9577,41.9675,1586791.0
2025-04-08 13:30:00,42.63,42.65,42.42,42.55,1550679.0,41.9675,41.9872,41.7608,41.8888,1550679.0
2025-04-08 14:00:00,42.56,42.57,42.28,42.32,1199023.0,41.8986,41.9085,41.623,41.6624,1199023.0
2025-04-08 14:30:00,42.33,42.58,42.32,42.54,1137465.0,41.6722,41.9183,41.6624,41.8789,1137465.0
2025-04-08 15:00:00,42.54,42.58,42.31,42.43,1200712.0,41.8789,41.9183,41.6525,41.7706,1200712.0
2025-04-08 15:30:00,42.44,42.45,41.68,42.19,3566652.0,41.7805,41.7903,41.0323,41.5344,3566652.0
2025-04-09 09:30:00,41.68,41.8,40.88,41.74,5552625.0,41.0323,41.1504,40.2447,41.0914,5552625.0
2025-04-09 10:00:00,41.74,41.83,41.28,41.47,2047602.0,41.0914,41.18,40.6385,40.8256,2047602.0
2025-04-09 10:30:00,41.47,41.6,41.21,41.24,1286078.0,40.8256,40.9535,40.5696,40.5991,1286078.0
2025-04-09 11:00:00,41.25,41.88,41.2,41.81,1969024.0,40.609,41.2292,40.5598,41.1603,1969024.0
2025-04-09 11:30:00,41.82,41.83,41.5,41.61,1253273.0,41.1701,41.18,40.8551,40.9634,1253273.0
2025-04-09 12:00:00,41.61,41.95,41.51,41.84,1616648.0,40.9634,41.2981,40.8649,41.1898,1616648.0
2025-04-09 12:30:00,41.84,41.98,41.69,41.94,1211441.0,41.1898,41.3276,41.0421,41.2883,1211441.0
2025-04-09 13:00:00,41.94,43.35,41.81,42.98,3142796.0,41.2883,42.6763,41.1603,42.3121,3142796.0
2025-04-09 13:30:00,43.0,43.52,42.33,42.63,3955142.0,42.3318,42.8437,41.6722,41.9675,3955142.0
2025-04-09 14:00:00,42.63,42.74,42.18,42.41,2534034.0,41.9675,42.0758,41.5245,41.751,2534034.0
2025-04-09 14:30:00,42.4,42.59,42.11,42.37,3448482.0,41.7411,41.9282,41.4556,41.7116,3448482.0
2025-04-09 15:00:00,42.37,42.73,42.31,42.66,2389072.0,41.7116,42.066,41.6525,41.9971,2389072.0
2025-04-09 15:30:00,42.67,42.98,42.57,42.86,5411111.0,42.0069,42.3121,41.9085,42.194,5411111.0
2025-04-10 09:30:00,42.49,43.04,42.32,42.77,3580564.0,42.49,43.04,42.32,42.77,3580564.0
2025-04-10 10:00:00,42.77,42.82,42.43,42.44,2257032.0,42.77,42.82,42.43,42.44,2257032.0
2025-04-10 10:30:00,42.45,42.77,42.27,42.37,1859507.0,42.45,42.77,42.27,42.37,1859507.0
2025-04-10 11:00:00,42.37,42.83,42.36,42.74,1649476.0,42.37,42.83,42.36,42.74,1649476.0
2025-04-10 11:30:00,42.75,42.76,42.45,42.5,1645951.0,42.75,42.76,42.45,42.5,1645951.0
2025-04-10 12:00:00,42.5,42.55,41.85,42.04,2013251.0,42.5,42.55,41.85,42.04,2013251.0
2025-04-10 12:30:00,42.03,42.45,42.03,42.4,1786647.0,42.03,42.45,42.03,42.4,1786647.0
2025-04-10 13:00:00,42.39,42.63,42.01,42.4,1680981.0,42.39,42.63,42.01,42.4,1680981.0
2025-04-10 13:30:00,42.4,42.87,42.38,42.76,1419132.0,42.4,42.87,42.38,42.76,1419132.0
2025-04-10 14:00:00,42.76,43.1,42.62,43.06,1396752.0,42.76,43.1,42.62,43.06,1396752.0
2025-04-10 14:30:00,43.07,43.18,42.94,43.03,1651393.0,43.07,43.18,42.94,43.03,1651393.0
2025-04-10 15:00:00,43.02,43.24,42.93,43.03,1452990.0,43.02,43.24,42.93,43.03,1452990.0
2025-04-10 15:30:00,43.03,43.11,42.63,42.93,4359582.0,43.03,43.11,42.63,42.93,4359582.0
2025-04-11 09:30:00,43.85,43.9,43.1,43.29,2896403.0,43.85,43.9,43.1,43.29,2896403.0
2025-04-11 10:00:00,43.28,43.72,43.19,43.44,1513834.0,43.28,43.72,43.19,43.44,1513834.0
2025-04-11 10:30:00,43.45,43.87,43.44,43.66,1554469.0,43.45,43.87,43.44,43.66,1554469.0
2025-04-11 11:00:00,43.65,43.81,43.35,43.54,1987526.0,43.65,43.81,43.35,43.54,1987526.0
2025-04-11 11:30:00,43.55,43.72,43.49,43.71,1089075.0,43.55,43.72,43.49,43.71,1089075.0
2025-04-11 12:00:00,43.71,43.85,43.66,43.75,955550.0,43.71,43.85,43.66,43.75,955550.0
2025-04-11 12:30:00,43.75,43.89,43.62,43.66,1568766.0,43.75,43.89,43.62,43.66,1568766.0
2025-04-11 13:00:00,43.65,43.75,43.56,43.62,1418704.0,43.65,43.75,43.56,43.62,1418704.0
2025-04-11 13:30:00,43.62,43.83,43.6,43.79,1161297.0,43.62,43.83,43.6,43.79,1161297.0
2025-04-11 14:00:00,43.79,43.82,43.53,43.65,1018561.0,43.79,43.82,43.53,43.65,1018561.0
2025-04-11 14:30:00,43.65,43.75,43.6,43.63,1071090.0,43.65,43.75,43.6,43.63,1071090.0
2025-04-11 15:00:00,43.62,43.85,43.61,43.74,1266342.0,43.62,43.85,43.61,43.74,1266342.0
2025-04-11 15:30:00,43.74,43.81,43.65,43.71,3498364.0,43.74,43.81,43.65,43.71,3498364.0
2025-04-14 09:30:00,43.9,44.36,43.61,44.22,2581585.0,43.9,44.36,43.61,44.22,2581585.0
2025-04-14 10:00:00,44.23,44.32,44.05,44.22,1123283.0,44.23,44.32,44.05,44.22,1123283.0
2025-04-14 10:30:00,44.22,44.41,44.19,44.3,1027863.0,44.22,44.41,44.19,44.3,1027863.0
2025-04-14 11:00:00,44.3,44.34,44.14,44.15,1221253.0,44.3,44.34,44.14,44.15,1221253.0
2025-04-14 11:30:00,44.15,44.31,44.11,44.21,986111.0,44.15,44.31,44.11,44.21,986111.0
2025-04-14 12:00:00,44.22,44.27,44.15,44.22,1014404.0,44.22,44.27,44.15,44.22,1014404.0
2025-04-14 12:30:00,44.21,44.27,44.15,44.22,1275487.0,44.21,44.27,44.15,44.22,1275487.0
2025-04-14 13:00:00,44.22,44.41,44.19,44.36,1556366.0,44.22,44.41,44.19,44.36,1556366.0
2025-04-14 13:30:00,44.36,44.47,44.32,44.43,754614.0,44.36,44.47,44.32,44.43,754614.0
2025-04-14 14:00:00,44.43,44.54,44.4,44.52,786750.0,44.43,44.54,44.4,44.52,786750.0
2025-04-14 14:30:00,44.52,44.58,44.48,44.57,721964.0,44.52,44.58,44.48,44.57,721964.0
2025-04-14 15:00:00,44.57,44.65,44.54,44.59,1121178.0,44.57,44.65,44.54,44.59,1121178.0
2025-04-14 15:30:00,44.6,44.65,44.27,44.34,3330852.0,44.6,44.65,44.27,44.34,3330852.0
2025-04-15 09:30:00,44.5,44.64,44.21,44.42,2485321.0,44.5,44.64,44.21,44.42,2485321.0
2025-04-15 10:00:00,44.43,44.69,44.39,44.65,1594425.0,44.43,44.69,44.39,44.65,1594425.0
2025-04-15 10:30:00,44.65,44.68,44.48,44.48,959754.0,44.65,44.68,44.48,44.48,959754.0
2025-04-15 11:00:00,44.48,44.59,44.44,44.51,1704214.0,44.48,44.59,44.44,44.51,1704214.0
2025-04-15 11:30:00,44.51,44.56,44.42,44.56,1177036.0,44.51,44.56,44.42,44.56,1177036.0
2025-04-15 12:00:00,44.55,44.59,44.39,44.46,772603.0,44.55,44.59,44.39,44.46,772603.0
2025-04-15 12:30:00,44.45,44.55,44.45,44.52,616728.0,44.45,44.55,44.45,44.52,616728.0
2025-04-15 13:00:00,44.53,44.56,44.49,44.53,543901.0,44.53,44.56,44.49,44.53,543901.0
2025-04-15 13:30:00,44.53,44.54,44.45,44.53,892997.0,44.53,44.54,44.45,44.53,892997.0
2025-04-15 14:00:00,44.53,44.54,44.49,44.5,607932.0,44.53,44.54,44.49,44.5,607932.0
2025-04-15 14:30:00,44.51,44.53,44.47,44.51,928929.0,44.51,44.53,44.47,44.51,928929.0
2025-04-15 15:00:00,44.5,44.57,44.44,44.55,1074708.0,44.5,44.57,44.44,44.55,1074708.0
2025-04-15 15:30:00,44.56,44.57,44.45,44.5,2469498.0,44.56,44.57,44.45,44.5,2469498.0
2025-04-16 09:30:00,44.74,44.89,44.57,44.77,1663375.0,44.74,44.89,44.57,44.77,1663375.0
2025-04-16 10:00:00,44.76,44.83,44.53,44.57,950856.0,44.76,44.83,44.53,44.57,950856.0
2025-04-16 10:30:00,44.57,44.61,44.5,44.57,1054039.0,44.57,44.61,44.5,44.57,1054039.0
2025-04-16 11:00:00,44.58,44.69,44.55,44.59,483186.0,44.58,44.69,44.55,44.59,483186.0
2025-04-16 11:30:00,44.59,44.62,44.38,44.4,585132.0,44.59,44.62,44.38,44.4,585132.0
2025-04-16 12:00:00,44.4,44.4,44.18,44.23,622443.0,44.4,44.4,44.18,44.23,622443.0
2025-04-16 12:30:00,44.23,44.23,44.17,44.19,552287.0,44.23,44.23,44.17,44.19,552287.0
2025-04-16 13:00:00,44.19,44.29,44.14,44.21,440026.0,44.19,44.29,44.14,44.21,440026.0
2025-04-16 13:30:00,44.22,44.22,43.93,43.93,593500.0,44.22,44.22,43.93,43.93,593500.0
2025-04-16 14:00:00,43.94,44.04,43.9,43.93,608546.0,43.94,44.04,43.9,43.93,608546.0
2025-04-16 14:30:00,43.93,43.94,43.8,43.8,564585.0,43.93,43.94,43.8,43.8,564585.0
2025-04-16 15:00:00,43.81,43.82,43.58,43.61,1002060.0,43.81,43.82,43.58,43.61,1002060.0
2025-04-16 15:30:00,43.61,43.71,43.52,43.61,3063547.0,43.61,43.71,43.52,43.61,3063547.0
2025-04-17 09:30:00,43.76,44.28,43.58,44.19,2379665.0,43.76,44.28,43.58,44.19,2379665.0
2025-04-17 10:00:00,44.19,44.4,44.18,44.29,884025.0,44.19,44.4,44.18,44.29,884025.0
2025-04-17 10:30:00,44.29,44.3,44.04,44.3,865098.0,44.29,44.3,44.04,44.3,865098.0
2025-04-17 11:00:00,44.3,44.45,44.28,44.35,536540.0,44.3,44.45,44.28,44.35,536540.0
2025-04-17 11:30:00,44.34,44.37,44.23,44.33,455360.0,44.34,44.37,44.23,44.33,455360.0
2025-04-17 12:00:00,44.33,44.45,44.31,44.39,588112.0,44.33,44.45,44.31,44.39,588112.0
2025-04-17 12:30:00,44.39,44.42,44.32,44.41,469723.0,44.39,44.42,44.32,44.41,469723.0
2025-04-17 13:00:00,44.41,44.42,44.29,44.33,398702.0,44.41,44.42,44.29,44.33,398702.0
2025-04-17 13:30:00,44.33,44.41,44.28,44.41,604855.0,44.33,44.41,44.28,44.41,604855.0
2025-04-17 14:00:00,44.41,44.48,44.35,44.37,480162.0,44.41,44.48,44.35,44.37,480162.0
2025-04-17 14:30:00,44.37,44.4,44.28,44.36,593885.0,44.37,44.4,44.28,44.36,593885.0
2025-04-17 15:00:00,44.35,44.35,44.21,44.25,456657.0,44.35,44.35,44.21,44.25,456657.0
2025-04-17 15:30:00,44.25,44.27,43.96,44.05,2068950.0,44.25,44.27,43.96,44.05,2068950.0
2025-04-21 09:30:00,44.2,44.29,43.88,43.92,2234981.0,44.2,44.29,43.88,43.92,2234981.0
2025-04-21 10:00:00,43.91,43.93,43.58,43.62,1332351.0,43.91,43.93,43.58,43.62,1332351.0
2025-04-21 10:30:00,43.62,43.63,43.38,43.39,1109857.0,43.62,43.63,43.38,43.39,1109857.0
2025-04-21 11:00:00,43.39,43.49,43.32,43.42,852621.0,43.39,43.49,43.32,43.42,852621.0
2025-04-21 11:30:00,43.43,43.43,43.2,43.21,1063356.0,43.43,43.43,43.2,43.21,1063356.0
2025-04-21 12:00:00,43.22,43.25,42.92,42.96,1140219.0,43.22,43.25,42.92,42.96,1140219.0
2025-04-21 12:30:00,42.97,43.08,42.92,42.97,1027672.0,42.97,43.08,42.92,42.97,1027672.0
2025-04-21 13:00:00,42.97,42.98,42.74,42.83,1090937.0,42.97,42.98,42.74,42.83,1090937.0
2025-04-21 13:30:00,42.83,42.85,42.72,42.8,903155.0,42.83,42.85,42.72,42.8,903155.0
2025-04-21 14:00:00,42.8,42.84,42.68,42.83,962484.0,42.8,42.84,42.68,42.83,962484.0
2025-04-21 14:30:00,42.83,42.93,42.78,42.84,883986.0,42.83,42.93,42.78,42.84,883986.0
2025-04-21 15:00:00,42.84,42.9,42.78,42.8,1192765.0,42.84,42.9,42.78,42.8,1192765.0
2025-04-21 15:30:00,42.8,43.01,42.78,42.93,3361102.0,42.8,43.01,42.78,42.93,3361102.0
2025-04-22 09:30:00,41.99,42.87,41.54,42.14,6025508.0,41.99,42.87,41.54,42.14,6025508.0
2025-04-22 10:00:00,42.12,42.54,42.05,42.44,2678206.0,42.12,42.54,42.05,42.44,2678206.0
2025-04-22 10:30:00,42.44,43.17,42.42,43.14,2453874.0,42.44,43.17,42.42,43.14,2453874.0
2025-04-22 11:00:00,43.14,43.3,42.89,43.05,2252181.0,43.14,43.3,42.89,43.05,2252181.0
2025-04-22 11:30:00,43.05,43.57,43.04,43.54,1484278.0,43.05,43.57,43.04,43.54,1484278.0
2025-04-22 12:00:00,43.55,43.68,42.94,43.01,1361202.0,43.55,43.68,42.94,43.01,1361202.0
2025-04-22 12:30:00,43.02,43.08,42.97,43.06,789473.0,43.02,43.08,42.97,43.06,789473.0
2025-04-22 13:00:00,43.05,43.21,42.77,42.77,1265794.0,43.05,43.21,42.77,42.77,1265794.0
2025-04-22 13:30:00,42.77,42.79,42.63,42.65,1135391.0,42.77,42.79,42.63,42.65,1135391.0
2025-04-22 14:00:00,42.66,42.92,42.63,42.89,842247.0,42.66,42.92,42.63,42.89,842247.0
2025-04-22 14:30:00,42.89,43.05,42.87,42.87,837064.0,42.89,43.05,42.87,42.87,837064.0
2025-04-22 15:00:00,42.88,42.94,42.82,42.91,1056271.0,42.88,42.94,42.82,42.91,1056271.0
2025-04-22 15:30:00,42.91,43.28,42.88,43.18,3544321.0,42.91,43.28,42.88,43.18,3544321.0
2025-04-23 09:30:00,42.55,42.88,42.11,42.55,3985301.0,42.55,42.88,42.11,42.55,3985301.0
2025-04-23 10:00:00,42.54,42.96,42.4,42.93,1918216.0,42.54,42.96,42.4,42.93,1918216.0
2025-04-23 10:30:00,42.93,42.99,42.63,42.65,1670215.0,42.93,42.99,42.63,42.65,1670215.0
2025-04-23 11:00:00,42.65,42.73,42.41,42.46,1317683.0,42.65,42.73,42.41,42.46,1317683.0
2025-04-23 11:30:00,42.46,42.52,42.38,42.47,1244277.0,42.46,42.52,42.38,42.47,1244277.0
2025-04-23 12:00:00,42.47,42.54,42.3,42.38,948233.0,42.47,42.54,42.3,42.38,948233.0
2025-04-23 12:30:00,42.38,42.4,42.2,42.32,852096.0,42.38,42.4,42.2,42.32,852096.0
2025-04-23 13:00:00,42.31,42.39,42.23,42.33,848348.0,42.31,42.39,42.23,42.33,848348.0
2025-04-23 13:30:00,42.33,42.41,42.15,42.39,1060223.0,42.33,42.41,42.15,42.39,1060223.0
2025-04-23 14:00:00,42.4,42.45,42.31,42.32,1102765.0,42.4,42.45,42.31,42.32,1102765.0
2025-04-23 14:30:00,42.32,42.48,42.32,42.41,645774.0,42.32,42.48,42.32,42.41,645774.0
2025-04-23 15:00:00,42.41,42.52,42.32,42.48,806439.0,42.41,42.52,42.32,42.48,806439.0
2025-04-23 15:30:00,42.48,42.76,42.47,42.68,3857862.0,42.48,42.76,42.47,42.68,3857862.0
2025-04-24 09:30:00,42.71,42.91,42.47,42.71,1725453.0,42.71,42.91,42.47,42.71,1725453.0
2025-04-24 10:00:00,42.71,42.83,42.66,42.82,909975.0,42.71,42.83,42.66,42.82,909975.0
2025-04-24 10:30:00,42.81,42.94,42.76,42.94,801826.0,42.81,42.94,42.76,42.94,801826.0
2025-04-24 11:00:00,42.94,43.05,42.91,43.03,949633.0,42.94,43.05,42.91,43.03,949633.0
2025-04-24 11:30:00,43.02,43.08,42.96,43.02,622951.0,43.02,43.08,42.96,43.02,622951.0
2025-04-24 12:00:00,43.02,43.13,43.0,43.11,631820.0,43.02,43.13,43.0,43.11,631820.0
2025-04-24 12:30:00,43.1,43.13,43.04,43.05,523214.0,43.1,43.13,43.04,43.05,523214.0
2025-04-24 13:00:00,43.05,43.07,42.89,42.91,491398.0,43.05,43.07,42.89,42.91,491398.0
2025-04-24 13:30:00,42.91,42.96,42.88,42.91,559775.0,42.91,42.96,42.88,42.91,559775.0
2025-04-24 14:00:00,42.91,42.98,42.86,42.87,565998.0,42.91,42.98,42.86,42.87,565998.0
2025-04-24 14:30:00,42.87,42.96,42.84,42.86,565975.0,42.87,42.96,42.84,42.86,565975.0
2025-04-24 15:00:00,42.86,42.91,42.8,42.87,878676.0,42.86,42.91,42.8,42.87,878676.0
2025-04-24 15:30:00,42.87,42.9,42.78,42.8,1929929.0,42.87,42.9,42.78,42.8,1929929.0
2025-04-25 09:30:00,42.53,42.65,41.71,41.82,2378755.0,42.53,42.65,41.71,41.82,2378755.0
2025-04-25 10:00:00,41.82,41.99,41.77,41.86,1154637.0,41.82,41.99,41.77,41.86,1154637.0
2025-04-25 10:30:00,41.86,41.88,41.45,41.68,2668034.0,41.86,41.88,41.45,41.68,2668034.0
2025-04-25 11:00:00,41.67,41.76,41.47,41.5,1332053.0,41.67,41.76,41.47,41.5,1332053.0
2025-04-25 11:30:00,41.49,41.62,41.34,41.55,1233899.0,41.49,41.62,41.34,41.55,1233899.0
2025-04-25 12:00:00,41.55,41.66,41.47,41.52,714457.0,41.55,41.66,41.47,41.52,714457.0
2025-04-25 12:30:00,41.52,41.61,41.47,41.59,761060.0,41.52,41.61,41.47,41.59,761060.0
2025-04-25 13:00:00,41.58,41.66,41.51,41.66,633445.0,41.58,41.66,41.51,41.66,633445.0
2025-04-25 13:30:00,41.65,41.69,41.61,41.66,595477.0,41.65,41.69,41.61,41.66,595477.0
2025-04-25 14:00:00,41.66,41.81,41.62,41.77,718377.0,41.66,41.81,41.62,41.77,718377.0
2025-04-25 14:30:00,41.77,41.8,41.73,41.8,771065.0,41.77,41.8,41.73,41.8,771065.0
2025-04-25 15:00:00,41.8,41.94,41.77,41.86,1127323.0,41.8,41.94,41.77,41.86,1127323.0
2025-04-25 15:30:00,41.85,41.94,41.75,41.88,2649861.0,41.85,41.94,41.75,41.88,2649861.0
2025-04-28 09:30:00,42.0,42.29,41.97,42.01,1241576.0,42.0,42.29,41.97,42.01,1241576.0
2025-04-28 10:00:00,42.0,42.04,41.86,41.94,721503.0,42.0,42.04,41.86,41.94,721503.0
2025-04-28 10:30:00,41.95,42.14,41.9,42.13,595114.0,41.95,42.14,41.9,42.13,595114.0
2025-04-28 11:00:00,42.12,42.25,42.06,42.23,536552.0,42.12,42.25,42.06,42.23,536552.0
2025-04-28 11:30:00,42.23,42.3,42.11,42.13,534048.0,42.23,42.3,42.11,42.13,534048.0
2025-04-28 12:00:00,42.13,42.21,42.09,42.16,374319.0,42.13,42.21,42.09,42.16,374319.0
2025-04-28 12:30:00,42.16,42.18,42.08,42.11,444107.0,42.16,42.18,42.08,42.11,444107.0
2025-04-28 13:00:00,42.12,42.22,42.11,42.14,484794.0,42.12,42.22,42.11,42.14,484794.0
2025-04-28 13:30:00,42.15,42.3,42.13,42.3,461527.0,42.15,42.3,42.13,42.3,461527.0
2025-04-28 14:00:00,42.29,42.36,42.23,42.36,633905.0,42.29,42.36,42.23,42.36,633905.0
2025-04-28 14:30:00,42.35,42.36,42.27,42.29,471741.0,42.35,42.36,42.27,42.29,471741.0
2025-04-28 15:00:00,42.3,42.37,42.3,42.33,565217.0,42.3,42.37,42.3,42.33,565217.0
2025-04-28 15:30:00,42.33,42.48,42.3,42.39,1805548.0,42.33,42.48,42.3,42.39,1805548.0
2025-04-29 09:30:00,42.31,42.64,42.23,42.61,1487981.0,42.31,42.64,42.23,42.61,1487981.0
2025-04-29 10:00:00,42.61,42.73,42.53,42.7,900633.0,42.61,42.73,42.53,42.7,900633.0
2025-04-29 10:30:00,42.69,42.75,42.59,42.71,648871.0,42.69,42.75,42.59,42.71,648871.0
2025-04-29 11:00:00,42.72,42.76,42.6,42.7,547144.0,42.72,42.76,42.6,42.7,547144.0
2025-04-29 11:30:00,42.7,42.75,42.63,42.71,674509.0,42.7,42.75,42.63,42.71,674509.0
2025-04-29 12:00:00,42.71,42.8,42.67,42.8,471619.0,42.71,42.8,42.67,42.8,471619.0
2025-04-29 12:30:00,42.8,42.82,42.66,42.76,420794.0,42.8,42.82,42.66,42.76,420794.0
2025-04-29 13:00:00,42.76,42.88,42.74,42.88,481379.0,42.76,42.88,42.74,42.88,481379.0
2025-04-29 13:30:00,42.87,42.91,42.81,42.9,677205.0,42.87,42.91,42.81,42.9,677205.0
2025-04-29 14:00:00,42.9,42.94,42.82,42.83,489283.0,42.9,42.94,42.82,42.83,489283.0
2025-04-29 14:30:00,42.83,42.91,42.82,42.89,510600.0,42.83,42.91,42.82,42.89,510600.0
2025-04-29 15:00:00,42.89,43.01,42.88,42.97,728673.0,42.89,43.01,42.88,42.97,728673.0
2025-04-29 15:30:00,42.97,43.0,42.86,42.94,1940976.0,42.97,43.0,42.86,42.94,1940976.0
2025-04-30 09:30:00,43.55,43.98,43.37,43.6,3310750.0,43.55,43.98,43.37,43.6,3310750.0
2025-04-30 10:00:00,43.6,43.74,43.57,43.68,1907846.0,43.6,43.74,43.57,43.68,1907846.0
2025-04-30 10:30:00,43.68,43.89,43.67,43.78,1420223.0,43.68,43.89,43.67,43.78,1420223.0
2025-04-30 11:00:00,43.78,43.81,43.7,43.76,845142.0,43.78,43.81,43.7,43.76,845142.0
2025-04-30 11:30:00,43.77,43.9,43.74,43.87,825969.0,43.77,43.9,43.74,43.87,825969.0
2025-04-30 12:00:00,43.88,43.93,43.84,43.89,673076.0,43.88,43.93,43.84,43.89,673076.0
2025-04-30 12:30:00,43.89,44.0,43.81,43.96,493088.0,43.89,44.0,43.81,43.96,493088.0
2025-04-30 13:00:00,43.96,43.99,43.84,43.97,602801.0,43.96,43.99,43.84,43.97,602801.0
2025-04-30 13:30:00,43.98,44.0,43.94,43.96,562814.0,43.98,44.0,43.94,43.96,562814.0
2025-04-30 14:00:00,43.96,44.05,43.85,43.88,1229791.0,43.96,44.05,43.85,43.88,1229791.0
2025-04-30 14:30:00,43.88,43.89,43.78,43.84,737947.0,43.88,43.89,43.78,43.84,737947.0
2025-04-30 15:00:00,43.85,44.08,43.84,43.93,987546.0,43.85,44.08,43.84,43.93,987546.0
2025-04-30 15:30:00,43.94,44.21,43.81,44.05,3057669.0,43.94,44.21,43.81,44.05,3057669.0
2025-05-01 09:30:00,43.77,43.83,43.34,43.51,2458272.0,43.77,43.83,43.34,43.51,2458272.0
2025-05-01 10:00:00,43.51,43.59,43.41,43.52,1063450.0,43.51,43.59,43.41,43.52,1063450.0
2025-05-01 10:30:00,43.52,43.66,43.43,43.66,856676.0,43.52,43.66,43.43,43.66,856676.0
2025-05-01 11:00:00,43.66,43.68,43.48,43.49,606152.0,43.66,43.68,43.48,43.49,606152.0
2025-05-01 11:30:00,43.49,43.67,43.47,43.52,716280.0,43.49,43.67,43.47,43.52,716280.0
2025-05-01 12:00:00,43.52,43.57,43.45,43.49,634578.0,43.52,43.57,43.45,43.49,634578.0
2025-05-01 12:30:00,43.5,43.54,43.41,43.54,405470.0,43.5,43.54,43.41,43.54,405470.0
2025-05-01 13:00:00,43.53,43.6,43.51,43.52,439375.0,43.53,43.6,43.51,43.52,439375.0
2025-05-01 13:30:00,43.52,43.56,43.35,43.41,1079244.0,43.52,43.56,43.35,43.41,1079244.0
2025-05-01 14:00:00,43.41,43.46,43.35,43.44,501088.0,43.41,43.46,43.35,43.44,501088.0
2025-05-01 14:30:00,43.44,43.46,43.31,43.33,535998.0,43.44,43.46,43.31,43.33,535998.0
2025-05-01 15:00:00,43.33,43.39,43.27,43.37,747612.0,43.33,43.39,43.27,43.37,747612.0
2025-05-01 15:30:00,43.37,43.45,43.26,43.29,1985659.0,43.37,43.45,43.26,43.29,1985659.0
2025-05-02 09:30:00,43.46,43.8,43.32,43.6,2062524.0,43.46,43.8,43.32,43.6,2062524.0
2025-05-02 10:00:00,43.59,43.89,43.56,43.89,738083.0,43.59,43.89,43.56,43.89,738083.0
2025-05-02 10:30:00,43.89,43.9,43.73,43.76,812049.0,43.89,43.9,43.73,43.76,812049.0
2025-05-02 11:00:00,43.75,43.76,43.6,43.69,756872.0,43.75,43.76,43.6,43.69,756872.0
2025-05-02 11:30:00,43.68,43.78,43.65,43.66,493776.0,43.68,43.78,43.65,43.66,493776.0
2025-05-02 12:00:00,43.66,43.71,43.6,43.62,566583.0,43.66,43.71,43.6,43.62,566583.0
2025-05-02 12:30:00,43.61,43.64,43.53,43.61,383034.0,43.61,43.64,43.53,43.61,383034.0
2025-05-02 13:00:00,43.61,43.64,43.57,43.58,315664.0,43.61,43.64,43.57,43.58,315664.0
2025-05-02 13:30:00,43.57,43.66,43.56,43.63,344015.0,43.57,43.66,43.56,43.63,344015.0
2025-05-02 14:00:00,43.63,43.75,43.62,43.75,351435.0,43.63,43.75,43.62,43.75,351435.0
2025-05-02 14:30:00,43.75,43.83,43.7,43.8,742837.0,43.75,43.83,43.7,43.8,742837.0
2025-05-02 15:00:00,43.8,43.89,43.76,43.82,811819.0,43.8,43.89,43.76,43.82,811819.0
2025-05-02 15:30:00,43.82,43.85,43.68,43.72,1612693.0,43.82,43.85,43.68,43.72,1612693.0
2025-05-05 09:30:00,43.81,44.0,43.24,43.31,1087479.0,43.81,44.0,43.24,43.31,1087479.0
2025-05-05 10:00:00,43.33,43.5,43.22,43.43,685505.0,43.33,43.5,43.22,43.43,685505.0
2025-05-05 10:30:00,43.43,43.49,43.34,43.43,398190.0,43.43,43.49,43.34,43.43,398190.0
2025-05-05 11:00:00,43.44,43.48,43.4,43.43,328265.0,43.44,43.48,43.4,43.43,328265.0
2025-05-05 11:30:00,43.43,43.56,43.38,43.54,395032.0,43.43,43.56,43.38,43.54,395032.0
2025-05-05 12:00:00,43.54,43.59,43.52,43.59,224157.0,43.54,43.59,43.52,43.59,224157.0
2025-05-05 12:30:00,43.59,43.6,43.5,43.5,438948.0,43.59,43.6,43.5,43.5,438948.0
2025-05-05 13:00:00,43.51,43.54,43.42,43.45,256371.0,43.51,43.54,43.42,43.45,256371.0
2025-05-05 13:30:00,43.45,43.55,43.44,43.53,290201.0,43.45,43.55,43.44,43.53,290201.0
2025-05-05 14:00:00,43.52,43.61,43.5,43.61,238821.0,43.52,43.61,43.5,43.61,238821.0
2025-05-05 14:30:00,43.61,43.63,43.59,43.61,333117.0,43.61,43.63,43.59,43.61,333117.0
2025-05-05 15:00:00,43.6,43.62,43.55,43.55,339673.0,43.6,43.62,43.55,43.55,339673.0
2025-05-05 15:30:00,43.55,43.59,43.51,43.56,972393.0,43.55,43.59,43.51,43.56,972393.0
2025-05-06 09:30:00,43.57,43.74,43.43,43.64,928142.0,43.57,43.74,43.43,43.64,928142.0
2025-05-06 10:00:00,43.65,43.75,43.58,43.72,423600.0,43.65,43.75,43.58,43.72,423600.0
2025-05-06 10:30:00,43.72,43.92,43.71,43.88,498031.0,43.72,43.92,43.71,43.88,498031.0
2025-05-06 11:00:00,43.88,44.02,43.87,43.95,747239.0,43.88,44.02,43.87,43.95,747239.0
2025-05-06 11:30:00,43.95,44.05,43.94,43.98,468374.0,43.95,44.05,43.94,43.98,468374.0
2025-05-06 12:00:00,43.98,44.12,43.97,44.05,463189.0,43.98,44.12,43.97,44.05,463189.0
2025-05-06 12:30:00,44.05,44.15,44.04,44.13,354421.0,44.05,44.15,44.04,44.13,354421.0
2025-05-06 13:00:00,44.13,44.25,44.11,44.22,426233.0,44.13,44.25,44.11,44.22,426233.0
2025-05-06 13:30:00,44.22,44.23,44.11,44.11,314484.0,44.22,44.23,44.11,44.11,314484.0
2025-05-06 14:00:00,44.12,44.2,44.11,44.19,394131.0,44.12,44.2,44.11,44.19,394131.0
2025-05-06 14:30:00,44.19,44.31,44.18,44.3,576307.0,44.19,44.31,44.18,44.3,576307.0
2025-05-06 15:00:00,44.3,44.31,44.2,44.23,359076.0,44.3,44.31,44.2,44.23,359076.0
2025-05-06 15:30:00,44.23,44.29,44.13,44.14,1579030.0,44.23,44.29,44.13,44.14,1579030.0
2025-05-07 09:30:00,44.01,44.28,44.0,44.2,1133486.0,44.01,44.28,44.0,44.2,1133486.0
2025-05-07 10:00:00,44.2,44.28,44.14,44.14,448441.0,44.2,44.28,44.14,44.14,448441.0
2025-05-07 10:30:00,44.15,44.18,44.06,44.15,512471.0,44.15,44.18,44.06,44.15,512471.0
2025-05-07 11:00:00,44.15,44.36,44.14,44.35,574029.0,44.15,44.36,44.14,44.35,574029.0
2025-05-07 11:30:00,44.35,44.36,44.23,44.29,305735.0,44.35,44.36,44.23,44.29,305735.0
2025-05-07 12:00:00,44.3,44.33,44.27,44.32,420687.0,44.3,44.33,44.27,44.32,420687.0
2025-05-07 12:30:00,44.32,44.36,44.3,44.34,352300.0,44.32,44.36,44.3,44.34,352300.0
2025-05-07 13:00:00,44.34,44.36,44.23,44.23,284905.0,44.34,44.36,44.23,44.23,284905.0
2025-05-07 13:30:00,44.23,44.25,44.04,44.13,462574.0,44.23,44.25,44.04,44.13,462574.0
2025-05-07 14:00:00,44.12,44.18,43.97,44.04,473881.0,44.12,44.18,43.97,44.04,473881.0
2025-05-07 14:30:00,44.04,44.16,43.89,44.08,540626.0,44.04,44.16,43.89,44.08,540626.0
2025-05-07 15:00:00,44.08,44.11,43.88,43.9,604622.0,44.08,44.11,43.88,43.9,604622.0
2025-05-07 15:30:00,43.89,43.99,43.79,43.89,1907165.0,43.89,43.99,43.79,43.89,1907165.0
2025-05-08 09:30:00,43.8,44.0,43.69,43.79,1039561.0,43.8,44.0,43.69,43.79,1039561.0
2025-05-08 10:00:00,43.78,43.85,43.66,43.8,573890.0,43.78,43.85,43.66,43.8,573890.0
2025-05-08 10:30:00,43.8,43.87,43.73,43.74,443667.0,43.8,43.87,43.73,43.74,443667.0
2025-05-08 11:00:00,43.74,43.87,43.67,43.77,453812.0,43.74,43.87,43.67,43.77,453812.0
2025-05-08 11:30:00,43.78,43.89,43.73,43.84,414582.0,43.78,43.89,43.73,43.84,414582.0
2025-05-08 12:00:00,43.84,43.98,43.84,43.98,360821.0,43.84,43.98,43.84,43.98,360821.0
2025-05-08 12:30:00,43.97,44.06,43.89,44.05,382352.0,43.97,44.06,43.89,44.05,382352.0
2025-05-08 13:00:00,44.05,44.06,43.9,43.91,309853.0,44.05,44.06,43.9,43.91,309853.0
2025-05-08 13:30:00,43.91,43.95,43.72,43.72,378598.0,43.91,43.95,43.72,43.72,378598.0
2025-05-08 14:00:00,43.73,43.85,43.67,43.7,392480.0,43.73,43.85,43.67,43.7,392480.0
2025-05-08 14:30:00,43.7,43.73,43.66,43.71,507976.0,43.7,43.73,43.66,43.71,507976.0
2025-05-08 15:00:00,43.71,43.81,43.67,43.77,495394.0,43.71,43.81,43.67,43.77,495394.0
2025-05-08 15:30:00,43.76,43.82,43.51,43.63,2157975.0,43.76,43.82,43.51,43.63,2157975.0
2025-05-09 09:30:00,43.52,43.71,43.32,43.68,1022808.0,43.52,43.71,43.32,43.68,1022808.0
2025-05-09 10:00:00,43.69,43.83,43.67,43.82,388052.0,43.69,43.83,43.67,43.82,388052.0
2025-05-09 10:30:00,43.82,43.88,43.68,43.69,343632.0,43.82,43.88,43.68,43.69,343632.0
2025-05-09 11:00:00,43.69,43.86,43.68,43.86,311247.0,43.69,43.86,43.68,43.86,311247.0
2025-05-09 11:30:00,43.86,43.88,43.72,43.78,340398.0,43.86,43.88,43.72,43.78,340398.0
2025-05-09 12:00:00,43.77,43.78,43.6,43.61,467694.0,43.77,43.78,43.6,43.61,467694.0
2025-05-09 12:30:00,43.61,43.61,43.52,43.55,397669.0,43.61,43.61,43.52,43.55,397669.0
2025-05-09 13:00:00,43.56,43.61,43.55,43.58,345414.0,43.56,43.61,43.55,43.58,345414.0
2025-05-09 13:30:00,43.58,43.66,43.54,43.65,323339.0,43.58,43.66,43.54,43.65,323339.0
2025-05-09 14:00:00,43.65,43.67,43.61,43.63,397455.0,43.65,43.67,43.61,43.63,397455.0
2025-05-09 14:30:00,43.63,43.71,43.62,43.71,293862.0,43.63,43.71,43.62,43.71,293862.0
2025-05-09 15:00:00,43.71,43.8,43.66,43.66,423446.0,43.71,43.8,43.66,43.66,423446.0
2025-05-09 15:30:00,43.66,43.69,43.58,43.61,1529225.0,43.66,43.69,43.58,43.61,1529225.0
2025-05-12 09:30:00,43.05,43.21,42.3,42.92,3569097.0,43.05,43.21,42.3,42.92,3569097.0
2025-05-12 10:00:00,42.92,43.0,42.68,42.97,1249530.0,42.92,43.0,42.68,42.97,1249530.0
2025-05-12 10:30:00,42.97,43.11,42.91,42.98,1032343.0,42.97,43.11,42.91,42.98,1032343.0
2025-05-12 11:00:00,42.98,43.03,42.81,42.87,884373.0,42.98,43.03,42.81,42.87,884373.0
2025-05-12 11:30:00,42.87,42.89,42.71,42.85,672936.0,42.87,42.89,42.71,42.85,672936.0
2025-05-12 12:00:00,42.84,42.87,42.77,42.81,617515.0,42.84,42.87,42.77,42.81,617515.0
2025-05-12 12:30:00,42.82,42.86,42.76,42.84,562317.0,42.82,42.86,42.76,42.84,562317.0
2025-05-12 13:00:00,42.84,42.91,42.76,42.78,693085.0,42.84,42.91,42.76,42.78,693085.0
2025-05-12 13:30:00,42.79,42.83,42.73,42.77,757091.0,42.79,42.83,42.73,42.77,757091.0
2025-05-12 14:00:00,42.77,42.94,42.76,42.93,568724.0,42.77,42.94,42.76,42.93,568724.0
2025-05-12 14:30:00,42.93,42.98,42.86,42.87,630370.0,42.93,42.98,42.86,42.87,630370.0
2025-05-12 15:00:00,42.87,43.07,42.86,43.05,742304.0,42.87,43.07,42.86,43.05,742304.0
2025-05-12 15:30:00,43.05,43.08,42.92,43.01,2107938.0,43.05,43.08,42.92,43.01,2107938.0
2025-05-13 09:30:00,43.21,43.21,42.67,42.7,1611842.0,43.21,43.21,42.67,42.7,1611842.0
2025-05-13 10:00:00,42.7,42.92,42.65,42.8,939553.0,42.7,42.92,42.65,42.8,939553.0
2025-05-13 10:30:00,42.81,42.9,42.67,42.79,1039496.0,42.81,42.9,42.67,42.79,1039496.0
2025-05-13 11:00:00,42.79,42.79,42.67,42.72,769542.0,42.79,42.79,42.67,42.72,769542.0
2025-05-13 11:30:00,42.72,42.81,42.62,42.64,710126.0,42.72,42.81,42.62,42.64,710126.0
2025-05-13 12:00:00,42.64,42.72,42.61,42.63,458592.0,42.64,42.72,42.61,42.63,458592.0
2025-05-13 12:30:00,42.63,42.7,42.53,42.59,847464.0,42.63,42.7,42.53,42.59,847464.0
2025-05-13 13:00:00,42.59,42.61,42.54,42.55,790711.0,42.59,42.61,42.54,42.55,790711.0
2025-05-13 13:30:00,42.54,42.65,42.48,42.64,748259.0,42.54,42.65,42.48,42.64,748259.0
2025-05-13 14:00:00,42.65,42.74,42.61,42.62,580813.0,42.65,42.74,42.61,42.62,580813.0
2025-05-13 14:30:00,42.62,42.69,42.6,42.67,494559.0,42.62,42.69,42.6,42.67,494559.0
2025-05-13 15:00:00,42.66,42.79,42.65,42.77,750005.0,42.66,42.79,42.65,42.77,750005.0
2025-05-13 15:30:00,42.78,42.81,42.61,42.62,2546511.0,42.78,42.81,42.61,42.62,2546511.0
2025-05-14 09:30:00,42.77,42.94,42.55,42.65,2272028.0,42.77,42.94,42.55,42.65,2272028.0
2025-05-14 10:00:00,42.65,42.67,42.47,42.51,1028373.0,42.65,42.67,42.47,42.51,1028373.0
2025-05-14 10:30:00,42.51,42.54,42.37,42.38,689444.0,42.51,42.54,42.37,42.38,689444.0
2025-05-14 11:00:00,42.38,42.42,42.31,42.41,540645.0,42.38,42.42,42.31,42.41,540645.0
2025-05-14 11:30:00,42.41,42.53,42.4,42.51,669944.0,42.41,42.53,42.4,42.51,669944.0
2025-05-14 12:00:00,42.5,42.55,42.33,42.34,813493.0,42.5,42.55,42.33,42.34,813493.0
2025-05-14 12:30:00,42.33,42.34,42.25,42.27,570031.0,42.33,42.34,42.25,42.27,570031.0
2025-05-14 13:00:00,42.27,42.37,42.26,42.34,509998.0,42.27,42.37,42.26,42.34,509998.0
2025-05-14 13:30:00,42.34,42.38,42.27,42.34,611826.0,42.34,42.38,42.27,42.34,611826.0
2025-05-14 14:00:00,42.34,42.44,42.31,42.42,531633.0,42.34,42.44,42.31,42.42,531633.0
2025-05-14 14:30:00,42.43,42.52,42.42,42.46,495762.0,42.43,42.52,42.42,42.46,495762.0
2025-05-14 15:00:00,42.46,42.52,42.41,42.43,671854.0,42.46,42.52,42.41,42.43,671854.0
2025-05-14 15:30:00,42.43,42.51,42.34,42.35,2676267.0,42.43,42.51,42.34,42.35,2676267.0
2025-05-15 09:30:00,42.6,43.28,42.6,43.23,1599441.0,42.6,43.28,42.6,43.23,1599441.0
2025-05-15 10:00:00,43.23,43.3,43.11,43.23,709583.0,43.23,43.3,43.11,43.23,709583.0
2025-05-15 10:30:00,43.23,43.35,43.21,43.29,650818.0,43.23,43.35,43.21,43.29,650818.0
2025-05-15 11:00:00,43.28,43.39,43.27,43.34,645696.0,43.28,43.39,43.27,43.34,645696.0
2025-05-15 11:30:00,43.34,43.4,43.23,43.28,747262.0,43.34,43.4,43.23,43.28,747262.0
2025-05-15 12:00:00,43.29,43.31,43.2,43.24,491743.0,43.29,43.31,43.2,43.24,491743.0
2025-05-15 12:30:00,43.25,43.25,43.11,43.21,604391.0,43.25,43.25,43.11,43.21,604391.0
2025-05-15 13:00:00,43.21,43.28,43.16,43.23,407408.0,43.21,43.28,43.16,43.23,407408.0
2025-05-15 13:30:00,43.23,43.26,43.17,43.23,388877.0,43.23,43.26,43.17,43.23,388877.0
2025-05-15 14:00:00,43.23,43.32,43.19,43.29,370184.0,43.23,43.32,43.19,43.29,370184.0
2025-05-15 14:30:00,43.29,43.4,43.27,43.39,452524.0,43.29,43.4,43.27,43.39,452524.0
2025-05-15 15:00:00,43.39,43.53,43.37,43.51,772829.0,43.39,43.53,43.37,43.51,772829.0
2025-05-15 15:30:00,43.51,43.52,43.4,43.48,1518653.0,43.51,43.52,43.4,43.48,1518653.0
2025-05-16 09:30:00,43.49,43.65,43.36,43.58,1798062.0,43.49,43.65,43.36,43.58,1798062.0
2025-05-16 10:00:00,43.57,43.62,43.48,43.59,553872.0,43.57,43.62,43.48,43.59,553872.0
2025-05-16 10:30:00,43.59,43.7,43.58,43.64,445347.0,43.59,43.7,43.58,43.64,445347.0
2025-05-16 11:00:00,43.64,43.77,43.6,43.75,382628.0,43.64,43.77,43.6,43.75,382628.0
2025-05-16 11:30:00,43.75,43.76,43.67,43.74,380463.0,43.75,43.76,43.67,43.74,380463.0
2025-05-16 12:00:00,43.75,43.87,43.72,43.84,406663.0,43.75,43.87,43.72,43.84,406663.0
2025-05-16 12:30:00,43.84,43.92,43.83,43.91,507492.0,43.84,43.92,43.83,43.91,507492.0
2025-05-16 13:00:00,43.91,43.99,43.9,43.94,465912.0,43.91,43.99,43.9,43.94,465912.0
2025-05-16 13:30:00,43.94,43.97,43.88,43.88,331779.0,43.94,43.97,43.88,43.88,331779.0
2025-05-16 14:00:00,43.88,43.95,43.87,43.95,394901.0,43.88,43.95,43.87,43.95,394901.0
2025-05-16 14:30:00,43.95,43.97,43.9,43.93,470121.0,43.95,43.97,43.9,43.93,470121.0
2025-05-16 15:00:00,43.93,43.94,43.88,43.91,549016.0,43.93,43.94,43.88,43.91,549016.0
2025-05-16 15:30:00,43.91,43.99,43.86,43.97,1834892.0,43.91,43.99,43.86,43.97,1834892.0
2025-05-19 09:30:00,44.08,44.24,43.86,43.96,1291638.0,44.08,44.24,43.86,43.96,1291638.0
2025-05-19 10:00:00,43.96,44.11,43.92,44.11,583296.0,43.96,44.11,43.92,44.11,583296.0
2025-05-19 10:30:00,44.11,44.2,44.1,44.2,465201.0,44.11,44.2,44.1,44.2,465201.0
2025-05-19 11:00:00,44.2,44.26,44.16,44.21,457203.0,44.2,44.26,44.16,44.21,457203.0
2025-05-19 11:30:00,44.21,44.22,44.12,44.13,550528.0,44.21,44.22,44.12,44.13,550528.0
2025-05-19 12:00:00,44.14,44.25,44.11,44.23,383839.0,44.14,44.25,44.11,44.23,383839.0
2025-05-19 12:30:00,44.23,44.29,44.18,44.29,307262.0,44.23,44.29,44.18,44.29,307262.0
2025-05-19 13:00:00,44.29,44.37,44.21,44.33,642022.0,44.29,44.37,44.21,44.33,642022.0
2025-05-19 13:30:00,44.33,44.33,44.17,44.22,532855.0,44.33,44.33,44.17,44.22,532855.0
2025-05-19 14:00:00,44.22,44.22,44.17,44.21,354518.0,44.22,44.22,44.17,44.21,354518.0
2025-05-19 14:30:00,44.21,44.22,44.16,44.2,390196.0,44.21,44.22,44.16,44.2,390196.0
2025-05-19 15:00:00,44.2,44.21,44.12,44.14,419153.0,44.2,44.21,44.12,44.14,419153.0
2025-05-19 15:30:00,44.15,44.32,44.14,44.32,1391177.0,44.15,44.32,44.14,44.32,1391177.0
2025-05-20 09:30:00,44.26,44.55,44.25,44.52,1244714.0,44.26,44.55,44.25,44.52,1244714.0
2025-05-20 10:00:00,44.52,44.52,44.33,44.34,537013.0,44.52,44.52,44.33,44.34,537013.0
2025-05-20 10:30:00,44.35,44.39,44.31,44.33,402568.0,44.35,44.39,44.31,44.33,402568.0
2025-05-20 11:00:00,44.33,44.44,44.28,44.38,438953.0,44.33,44.44,44.28,44.38,438953.0
2025-05-20 11:30:00,44.38,44.38,44.28,44.32,363701.0,44.38,44.38,44.28,44.32,363701.0
2025-05-20 12:00:00,44.32,44.42,44.24,44.27,758856.0,44.32,44.42,44.24,44.27,758856.0
2025-05-20 12:30:00,44.28,44.33,44.22,44.31,580115.0,44.28,44.33,44.22,44.31,580115.0
2025-05-20 13:00:00,44.32,44.35,44.28,44.3,508935.0,44.32,44.35,44.28,44.3,508935.0
2025-05-20 13:30:00,44.3,44.34,44.29,44.33,375696.0,44.3,44.34,44.29,44.33,375696.0
2025-05-20 14:00:00,44.33,44.35,44.26,44.29,409290.0,44.33,44.35,44.26,44.29,409290.0
2025-05-20 14:30:00,44.29,44.3,44.23,44.29,470514.0,44.29,44.3,44.23,44.29,470514.0
2025-05-20 15:00:00,44.29,44.33,44.24,44.29,557191.0,44.29,44.33,44.24,44.29,557191.0
2025-05-20 15:30:00,44.29,44.34,44.2,44.24,1780130.0,44.29,44.34,44.2,44.24,1780130.0
2025-05-21 09:30:00,44.04,44.15,43.97,44.13,911996.0,44.04,44.15,43.97,44.13,911996.0
2025-05-21 10:00:00,44.13,44.23,43.83,43.84,641220.0,44.13,44.23,43.83,43.84,641220.0
2025-05-21 10:30:00,43.84,43.99,43.82,43.97,631213.0,43.84,43.99,43.82,43.97,631213.0
2025-05-21 11:00:00,43.97,44.08,43.94,44.04,666676.0,43.97,44.08,43.94,44.04,666676.0
2025-05-21 11:30:00,44.04,44.07,43.83,43.86,576438.0,44.04,44.07,43.83,43.86,576438.0
2025-05-21 12:00:00,43.86,43.86,43.77,43.84,389829.0,43.86,43.86,43.77,43.84,389829.0
2025-05-21 12:30:00,43.84,43.93,43.83,43.9,467714.0,43.84,43.93,43.83,43.9,467714.0
2025-05-21 13:00:00,43.91,43.94,43.83,43.89,443492.0,43.91,43.94,43.83,43.89,443492.0
2025-05-21 13:30:00,43.89,43.94,43.78,43.79,427484.0,43.89,43.94,43.78,43.79,427484.0
2025-05-21 14:00:00,43.79,43.8,43.64,43.69,634777.0,43.79,43.8,43.64,43.69,634777.0
2025-05-21 14:30:00,43.69,43.7,43.57,43.63,543770.0,43.69,43.7,43.57,43.63,543770.0
2025-05-21 15:00:00,43.63,43.72,43.61,43.7,486747.0,43.63,43.72,43.61,43.7,486747.0
2025-05-21 15:30:00,43.7,43.81,43.68,43.72,1595156.0,43.7,43.81,43.68,43.72,1595156.0
2025-05-22 09:30:00,43.75,43.84,43.31,43.33,942582.0,43.75,43.84,43.31,43.33,942582.0
2025-05-22 10:00:00,43.34,43.46,43.28,43.29,636644.0,43.34,43.46,43.28,43.29,636644.0
2025-05-22 10:30:00,43.29,43.44,43.21,43.42,477033.0,43.29,43.44,43.21,43.42,477033.0
2025-05-22 11:00:00,43.43,43.5,43.4,43.44,561812.0,43.43,43.5,43.4,43.44,561812.0
2025-05-22 11:30:00,43.44,43.53,43.4,43.5,499747.0,43.44,43.53,43.4,43.5,499747.0
2025-05-22 12:00:00,43.5,43.52,43.41,43.43,293707.0,43.5,43.52,43.41,43.43,293707.0
2025-05-22 12:30:00,43.43,43.44,43.37,43.38,267753.0,43.43,43.44,43.37,43.38,267753.0
2025-05-22 13:00:00,43.38,43.48,43.3,43.47,326963.0,43.38,43.48,43.3,43.47,326963.0
2025-05-22 13:30:00,43.48,43.51,43.43,43.43,412731.0,43.48,43.51,43.43,43.43,412731.0
2025-05-22 14:00:00,43.44,43.47,43.39,43.43,418351.0,43.44,43.47,43.39,43.43,418351.0
2025-05-22 14:30:00,43.43,43.44,43.33,43.38,419620.0,43.43,43.44,43.33,43.38,419620.0
2025-05-22 15:00:00,43.38,43.38,43.28,43.34,614196.0,43.38,43.38,43.28,43.34,614196.0
2025-05-22 15:30:00,43.34,43.34,43.07,43.11,2889201.0,43.34,43.34,43.07,43.11,2889201.0
2025-05-23 09:30:00,43.47,43.48,42.86,42.96,1219009.0,43.47,43.48,42.86,42.96,1219009.0
2025-05-23 10:00:00,42.97,43.1,42.92,43.09,928869.0,42.97,43.1,42.92,43.09,928869.0
2025-05-23 10:30:00,43.09,43.14,42.93,43.02,615625.0,43.09,43.14,42.93,43.02,615625.0
2025-05-23 11:00:00,43.03,43.08,42.92,43.04,687004.0,43.03,43.08,42.92,43.04,687004.0
2025-05-23 11:30:00,43.04,43.19,43.03,43.19,468830.0,43.04,43.19,43.03,43.19,468830.0
2025-05-23 12:00:00,43.19,43.24,43.09,43.23,271936.0,43.19,43.24,43.09,43.23,271936.0
2025-05-23 12:30:00,43.23,43.32,43.18,43.3,272820.0,43.23,43.32,43.18,43.3,272820.0
2025-05-23 13:00:00,43.3,43.39,43.28,43.38,267374.0,43.3,43.39,43.28,43.38,267374.0
2025-05-23 13:30:00,43.38,43.44,43.36,43.41,290005.0,43.38,43.44,43.36,43.41,290005.0
2025-05-23 14:00:00,43.4,43.44,43.33,43.4,304889.0,43.4,43.44,43.33,43.4,304889.0
2025-05-23 14:30:00,43.4,43.43,43.37,43.41,272669.0,43.4,43.43,43.37,43.41,272669.0
2025-05-23 15:00:00,43.41,43.42,43.37,43.38,368187.0,43.41,43.42,43.37,43.38,368187.0
2025-05-23 15:30:00,43.38,43.44,43.28,43.34,1591533.0,43.38,43.44,43.28,43.34,1591533.0
2025-05-27 09:30:00,43.28,43.57,43.24,43.46,1171626.0,43.28,43.57,43.24,43.46,1171626.0
2025-05-27 10:00:00,43.46,43.59,43.38,43.55,601818.0,43.46,43.59,43.38,43.55,601818.0
2025-05-27 10:30:00,43.56,43.7,43.53,43.68,495389.0,43.56,43.7,43.53,43.68,495389.0
2025-05-27 11:00:00,43.68,43.68,43.54,43.56,559221.0,43.68,43.68,43.54,43.56,559221.0
2025-05-27 11:30:00,43.56,43.63,43.53,43.6,650020.0,43.56,43.63,43.53,43.6,650020.0
2025-05-27 12:00:00,43.59,43.67,43.57,43.62,522444.0,43.59,43.67,43.57,43.62,522444.0
2025-05-27 12:30:00,43.62,43.7,43.61,43.65,322993.0,43.62,43.7,43.61,43.65,322993.0
2025-05-27 13:00:00,43.65,43.65,43.45,43.47,554534.0,43.65,43.65,43.45,43.47,554534.0
2025-05-27 13:30:00,43.47,43.5,43.38,43.5,372178.0,43.47,43.5,43.38,43.5,372178.0
2025-05-27 14:00:00,43.5,43.58,43.48,43.52,443529.0,43.5,43.58,43.48,43.52,443529.0
2025-05-27 14:30:00,43.52,43.55,43.49,43.51,381765.0,43.52,43.55,43.49,43.51,381765.0
2025-05-27 15:00:00,43.51,43.56,43.5,43.52,523214.0,43.51,43.56,43.5,43.52,523214.0
2025-05-27 15:30:00,43.52,43.54,43.4,43.52,1810780.0,43.52,43.54,43.4,43.52,1810780.0
2025-05-28 09:30:00,43.45,43.53,43.32,43.36,865010.0,43.45,43.53,43.32,43.36,865010.0
2025-05-28 10:00:00,43.37,43.39,43.14,43.25,1080649.0,43.37,43.39,43.14,43.25,1080649.0
2025-05-28 10:30:00,43.25,43.37,43.18,43.32,818432.0,43.25,43.37,43.18,43.32,818432.0
2025-05-28 11:00:00,43.33,43.35,43.18,43.19,399481.0,43.33,43.35,43.18,43.19,399481.0
2025-05-28 11:30:00,43.19,43.19,43.09,43.12,436308.0,43.19,43.19,43.09,43.12,436308.0
2025-05-28 12:00:00,43.13,43.2,43.07,43.16,290733.0,43.13,43.2,43.07,43.16,290733.0
2025-05-28 12:30:00,43.16,43.26,43.15,43.25,278842.0,43.16,43.26,43.15,43.25,278842.0
2025-05-28 13:00:00,43.26,43.27,43.21,43.25,262622.0,43.26,43.27,43.21,43.25,262622.0
2025-05-28 13:30:00,43.24,43.25,43.11,43.12,261744.0,43.24,43.25,43.11,43.12,261744.0
2025-05-28 14:00:00,43.11,43.15,43.09,43.14,495410.0,43.11,43.15,43.09,43.14,495410.0
2025-05-28 14:30:00,43.14,43.18,43.06,43.16,397784.0,43.14,43.18,43.06,43.16,397784.0
2025-05-28 15:00:00,43.16,43.22,43.13,43.21,399459.0,43.16,43.22,43.13,43.21,399459.0
2025-05-28 15:30:00,43.21,43.21,43.07,43.14,1745606.0,43.21,43.21,43.07,43.14,1745606.0
2025-05-29 09:30:00,43.15,43.29,43.01,43.2,1110894.0,43.15,43.29,43.01,43.2,1110894.0
2025-05-29 10:00:00,43.19,43.39,43.18,43.31,483123.0,43.19,43.39,43.18,43.31,483123.0
2025-05-29 10:30:00,43.31,43.31,43.21,43.25,374928.0,43.31,43.31,43.21,43.25,374928.0
2025-05-29 11:00:00,43.25,43.26,43.15,43.23,370922.0,43.25,43.26,43.15,43.23,370922.0
2025-05-29 11:30:00,43.23,43.23,42.97,43.04,462528.0,43.23,43.23,42.97,43.04,462528.0
2025-05-29 12:00:00,43.04,43.13,42.99,43.09,285785.0,43.04,43.13,42.99,43.09,285785.0
2025-05-29 12:30:00,43.09,43.19,43.09,43.16,325722.0,43.09,43.19,43.09,43.16,325722.0
2025-05-29 13:00:00,43.16,43.25,43.14,43.23,296000.0,43.16,43.25,43.14,43.23,296000.0
2025-05-29 13:30:00,43.23,43.28,43.2,43.25,346473.0,43.23,43.28,43.2,43.25,346473.0
2025-05-29 14:00:00,43.26,43.26,43.11,43.14,412887.0,43.26,43.26,43.11,43.14,412887.0
2025-05-29 14:30:00,43.15,43.23,43.13,43.19,335865.0,43.15,43.23,43.13,43.19,335865.0
2025-05-29 15:00:00,43.19,43.27,43.18,43.22,318442.0,43.19,43.27,43.18,43.22,318442.0
2025-05-29 15:30:00,43.23,43.33,43.19,43.33,1305593.0,43.23,43.33,43.19,43.33,1305593.0
2025-05-30 09:30:00,43.37,43.7,43.29,43.62,1029037.0,43.37,43.7,43.29,43.62,1029037.0
2025-05-30 10:00:00,43.63,43.78,43.62,43.71,622306.0,43.63,43.78,43.62,43.71,622306.0
2025-05-30 10:30:00,43.71,43.78,43.68,43.73,466737.0,43.71,43.78,43.68,43.73,466737.0
2025-05-30 11:00:00,43.73,43.83,43.71,43.77,503656.0,43.73,43.83,43.71,43.77,503656.0
2025-05-30 11:30:00,43.77,43.93,43.76,43.9,829525.0,43.77,43.93,43.76,43.9,829525.0
2025-05-30 12:00:00,43.9,43.93,43.83,43.89,482365.0,43.9,43.93,43.83,43.89,482365.0
2025-05-30 12:30:00,43.89,44.04,43.86,44.01,931725.0,43.89,44.04,43.86,44.01,931725.0
2025-05-30 13:00:00,44.01,44.05,43.95,44.02,508655.0,44.01,44.05,43.95,44.02,508655.0
2025-05-30 13:30:00,44.02,44.06,43.97,44.01,499474.0,44.02,44.06,43.97,44.01,499474.0
2025-05-30 14:00:00,44.01,44.03,43.88,43.89,664609.0,44.01,44.03,43.88,43.89,664609.0
2025-05-30 14:30:00,43.89,43.95,43.86,43.93,518709.0,43.89,43.95,43.86,43.93,518709.0
2025-05-30 15:00:00,43.93,44.04,43.93,44.01,784362.0,43.93,44.04,43.93,44.01,784362.0
2025-05-30 15:30:00,44.01,44.03,43.88,43.93,3646189.0,44.01,44.03,43.88,43.93,3646189.0
2025-06-02 09:30:00,43.8,43.9,43.35,43.43,1312434.0,43.8,43.9,43.35,43.43,1312434.0
2025-06-02 10:00:00,43.42,43.72,43.38,43.71,577781.0,43.42,43.72,43.38,43.71,577781.0
2025-06-02 10:30:00,43.71,43.91,43.71,43.87,546141.0,43.71,43.91,43.71,43.87,546141.0
2025-06-02 11:00:00,43.87,43.91,43.8,43.83,487801.0,43.87,43.91,43.8,43.83,487801.0
2025-06-02 11:30:00,43.83,43.91,43.8,43.91,561249.0,43.83,43.91,43.8,43.91,561249.0
2025-06-02 12:00:00,43.91,43.93,43.86,43.9,404826.0,43.91,43.93,43.86,43.9,404826.0
2025-06-02 12:30:00,43.9,43.96,43.87,43.95,327983.0,43.9,43.96,43.87,43.95,327983.0
2025-06-02 13:00:00,43.95,44.06,43.94,43.98,640129.0,43.95,44.06,43.94,43.98,640129.0
2025-06-02 13:30:00,43.98,44.02,43.94,43.99,365654.0,43.98,44.02,43.94,43.99,365654.0
2025-06-02 14:00:00,43.98,44.1,43.95,44.07,739464.0,43.98,44.1,43.95,44.07,739464.0
2025-06-02 14:30:00,44.07,44.08,44.0,44.02,291066.0,44.07,44.08,44.0,44.02,291066.0
2025-06-02 15:00:00,44.02,44.11,44.02,44.08,506601.0,44.02,44.11,44.02,44.08,506601.0
2025-06-02 15:30:00,44.08,44.12,44.01,44.11,1670247.0,44.08,44.12,44.01,44.11,1670247.0
2025-06-03 09:30:00,43.93,44.05,43.71,43.76,1096738.0,43.93,44.05,43.71,43.76,1096738.0
2025-06-03 10:00:00,43.76,43.79,43.61,43.71,629019.0,43.76,43.79,43.61,43.71,629019.0
2025-06-03 10:30:00,43.72,43.76,43.63,43.68,744713.0,43.72,43.76,43.63,43.68,744713.0
2025-06-03 11:00:00,43.68,43.76,43.61,43.73,438627.0,43.68,43.76,43.61,43.73,438627.0
2025-06-03 11:30:00,43.73,43.79,43.72,43.77,391873.0,43.73,43.79,43.72,43.77,391873.0
2025-06-03 12:00:00,43.77,43.81,43.71,43.77,497317.0,43.77,43.81,43.71,43.77,497317.0
2025-06-03 12:30:00,43.76,43.82,43.73,43.8,341187.0,43.76,43.82,43.73,43.8,341187.0
2025-06-03 13:00:00,43.8,43.87,43.76,43.84,416301.0,43.8,43.87,43.76,43.84,416301.0
2025-06-03 13:30:00,43.83,43.84,43.76,43.8,335078.0,43.83,43.84,43.76,43.8,335078.0
2025-06-03 14:00:00,43.8,43.9,43.78,43.86,510081.0,43.8,43.9,43.78,43.86,510081.0
2025-06-03 14:30:00,43.87,43.9,43.83,43.85,391576.0,43.87,43.9,43.83,43.85,391576.0
2025-06-03 15:00:00,43.84,43.85,43.74,43.77,633323.0,43.84,43.85,43.74,43.77,633323.0
2025-06-03 15:30:00,43.77,43.87,43.76,43.84,1703457.0,43.77,43.87,43.76,43.84,1703457.0
2025-06-04 09:30:00,43.91,43.93,43.63,43.72,841134.0,43.91,43.93,43.63,43.72,841134.0
2025-06-04 10:00:00,43.73,43.84,43.62,43.69,824031.0,43.73,43.84,43.62,43.69,824031.0
2025-06-04 10:30:00,43.69,43.7,43.58,43.59,646651.0,43.69,43.7,43.58,43.59,646651.0
2025-06-04 11:00:00,43.59,43.6,43.48,43.54,675713.0,43.59,43.6,43.48,43.54,675713.0
2025-06-04 11:30:00,43.54,43.59,43.48,43.57,371952.0,43.54,43.59,43.48,43.57,371952.0
2025-06-04 12:00:00,43.57,43.64,43.54,43.63,363918.0,43.57,43.64,43.54,43.63,363918.0
2025-06-04 12:30:00,43.63,43.69,43.62,43.66,380783.0,43.63,43.69,43.62,43.66,380783.0
2025-06-04 13:00:00,43.66,43.68,43.59,43.61,335767.0,43.66,43.68,43.59,43.61,335767.0
2025-06-04 13:30:00,43.61,43.68,43.6,43.61,247119.0,43.61,43.68,43.6,43.61,247119.0
2025-06-04 14:00:00,43.62,43.64,43.54,43.55,333606.0,43.62,43.64,43.54,43.55,333606.0
2025-06-04 14:30:00,43.55,43.56,43.44,43.52,721835.0,43.55,43.56,43.44,43.52,721835.0
2025-06-04 15:00:00,43.53,43.53,43.29,43.45,1084857.0,43.53,43.53,43.29,43.45,1084857.0
2025-06-04 15:30:00,43.45,43.45,43.24,43.25,2760861.0,43.45,43.45,43.24,43.25,2760861.0
2025-06-05 09:30:00,43.35,43.38,43.06,43.29,1027379.0,43.35,43.38,43.06,43.29,1027379.0
2025-06-05 10:00:00,43.3,43.31,43.11,43.21,727314.0,43.3,43.31,43.11,43.21,727314.0
2025-06-05 10:30:00,43.21,43.35,43.2,43.32,777321.0,43.21,43.35,43.2,43.32,777321.0
2025-06-05 11:00:00,43.32,43.37,43.23,43.25,832140.0,43.32,43.37,43.23,43.25,832140.0
2025-06-05 11:30:00,43.25,43.28,43.17,43.21,527598.0,43.25,43.28,43.17,43.21,527598.0
2025-06-05 12:00:00,43.21,43.28,43.17,43.23,503269.0,43.21,43.28,43.17,43.23,503269.0
2025-06-05 12:30:00,43.24,43.25,43.16,43.18,346675.0,43.24,43.25,43.16,43.18,346675.0
2025-06-05 13:00:00,43.19,43.21,43.09,43.16,437944.0,43.19,43.21,43.09,43.16,437944.0
2025-06-05 13:30:00,43.16,43.24,43.14,43.2,333757.0,43.16,43.24,43.14,43.2,333757.0
2025-06-05 14:00:00,43.21,43.21,43.03,43.12,517952.0,43.21,43.21,43.03,43.12,517952.0
2025-06-05 14:30:00,43.12,43.26,43.11,43.24,380251.0,43.12,43.26,43.11,43.24,380251.0
2025-06-05 15:00:00,43.24,43.35,43.23,43.28,480533.0,43.24,43.35,43.23,43.28,480533.0
2025-06-05 15:30:00,43.28,43.41,43.23,43.3,1237086.0,43.28,43.41,43.23,43.3,1237086.0
2025-06-06 09:30:00,43.4,43.93,43.37,43.88,1002008.0,43.4,43.93,43.37,43.88,1002008.0
2025-06-06 10:00:00,43.89,43.89,43.66,43.7,453144.0,43.89,43.89,43.66,43.7,453144.0
2025-06-06 10:30:00,43.69,43.73,43.52,43.53,463410.0,43.69,43.73,43.52,43.53,463410.0
2025-06-06 11:00:00,43.52,43.66,43.52,43.63,429246.0,43.52,43.66,43.52,43.63,429246.0
2025-06-06 11:30:00,43.63,43.64,43.57,43.62,249618.0,43.63,43.64,43.57,43.62,249618.0
2025-06-06 12:00:00,43.63,43.69,43.59,43.68,261146.0,43.63,43.69,43.59,43.68,261146.0
2025-06-06 12:30:00,43.68,43.71,43.6,43.61,269558.0,43.68,43.71,43.6,43.61,269558.0
2025-06-06 13:00:00,43.61,43.69,43.57,43.69,185604.0,43.61,43.69,43.57,43.69,185604.0
2025-06-06 13:30:00,43.69,43.73,43.66,43.72,262228.0,43.69,43.73,43.66,43.72,262228.0
2025-06-06 14:00:00,43.72,43.79,43.71,43.73,268324.0,43.72,43.79,43.71,43.73,268324.0
2025-06-06 14:30:00,43.75,43.83,43.73,43.77,342136.0,43.75,43.83,43.73,43.77,342136.0
2025-06-06 15:00:00,43.77,43.84,43.75,43.81,404135.0,43.77,43.84,43.75,43.81,404135.0
2025-06-06 15:30:00,43.8,43.85,43.77,43.8,1409604.0,43.8,43.85,43.77,43.8,1409604.0
2025-06-09 09:30:00,43.65,43.9,43.51,43.84,1183263.0,43.65,43.9,43.51,43.84,1183263.0
2025-06-09 10:00:00,43.85,43.95,43.72,43.82,822586.0,43.85,43.95,43.72,43.82,822586.0
2025-06-09 10:30:00,43.83,43.85,43.74,43.77,421460.0,43.83,43.85,43.74,43.77,421460.0
2025-06-09 11:00:00,43.77,43.85,43.73,43.8,417463.0,43.77,43.85,43.73,43.8,417463.0
2025-06-09 11:30:00,43.8,43.89,43.76,43.84,383346.0,43.8,43.89,43.76,43.84,383346.0
2025-06-09 12:00:00,43.84,43.92,43.82,43.91,277698.0,43.84,43.92,43.82,43.91,277698.0
2025-06-09 12:30:00,43.91,43.91,43.78,43.8,330443.0,43.91,43.91,43.78,43.8,330443.0
2025-06-09 13:00:00,43.8,43.86,43.78,43.84,285591.0,43.8,43.86,43.78,43.84,285591.0
2025-06-09 13:30:00,43.84,43.86,43.8,43.8,396555.0,43.84,43.86,43.8,43.8,396555.0
2025-06-09 14:00:00,43.8,43.83,43.76,43.77,339477.0,43.8,43.83,43.76,43.77,339477.0
2025-06-09 14:30:00,43.77,43.83,43.76,43.82,460258.0,43.77,43.83,43.76,43.82,460258.0
2025-06-09 15:00:00,43.82,43.84,43.77,43.77,464584.0,43.82,43.84,43.77,43.77,464584.0
2025-06-09 15:30:00,43.77,43.81,43.64,43.65,2047988.0,43.77,43.81,43.64,43.65,2047988.0
2025-06-10 09:30:00,43.65,43.86,43.56,43.84,1220974.0,43.65,43.86,43.56,43.84,1220974.0
2025-06-10 10:00:00,43.84,43.88,43.68,43.7,488537.0,43.84,43.88,43.68,43.7,488537.0
2025-06-10 10:30:00,43.7,43.89,43.64,43.89,1117756.0,43.7,43.89,43.64,43.89,1117756.0
2025-06-10 11:00:00,43.89,44.07,43.86,44.07,730774.0,43.89,44.07,43.86,44.07,730774.0
2025-06-10 11:30:00,44.07,44.25,44.05,44.25,775839.0,44.07,44.25,44.05,44.25,775839.0
2025-06-10 12:00:00,44.25,44.25,44.17,44.2,557718.0,44.25,44.25,44.17,44.2,557718.0
2025-06-10 12:30:00,44.2,44.21,44.13,44.18,361833.0,44.2,44.21,44.13,44.18,361833.0
2025-06-10 13:00:00,44.19,44.32,44.18,44.32,569780.0,44.19,44.32,44.18,44.32,569780.0
2025-06-10 13:30:00,44.32,44.35,44.24,44.26,370333.0,44.32,44.35,44.24,44.26,370333.0
2025-06-10 14:00:00,44.26,44.27,44.15,44.2,453330.0,44.26,44.27,44.15,44.2,453330.0
2025-06-10 14:30:00,44.19,44.21,44.14,44.15,326408.0,44.19,44.21,44.14,44.15,326408.0
2025-06-10 15:00:00,44.15,44.22,44.13,44.15,437342.0,44.15,44.22,44.13,44.15,437342.0
2025-06-10 15:30:00,44.15,44.16,43.94,44.14,2211774.0,44.15,44.16,43.94,44.14,2211774.0
2025-06-11 09:30:00,44.19,44.23,44.04,44.12,1019718.0,44.19,44.23,44.04,44.12,1019718.0
2025-06-11 10:00:00,44.12,44.29,44.11,44.27,727028.0,44.12,44.29,44.11,44.27,727028.0
2025-06-11 10:30:00,44.27,44.4,44.25,44.35,564278.0,44.27,44.4,44.25,44.35,564278.0
2025-06-11 11:00:00,44.36,44.36,44.14,44.16,450903.0,44.36,44.36,44.14,44.16,450903.0
2025-06-11 11:30:00,44.16,44.16,43.98,43.99,629381.0,44.16,44.16,43.98,43.99,629381.0
2025-06-11 12:00:00,43.98,44.11,43.93,44.05,538065.0,43.98,44.11,43.93,44.05,538065.0
2025-06-11 12:30:00,44.05,44.1,43.96,43.97,476591.0,44.05,44.1,43.96,43.97,476591.0
2025-06-11 13:00:00,43.98,43.98,43.85,43.88,594596.0,43.98,43.98,43.85,43.88,594596.0
2025-06-11 13:30:00,43.88,43.92,43.82,43.9,544333.0,43.88,43.92,43.82,43.9,544333.0
2025-06-11 14:00:00,43.9,43.91,43.77,43.8,518324.0,43.9,43.91,43.77,43.8,518324.0
2025-06-11 14:30:00,43.8,43.89,43.77,43.82,556606.0,43.8,43.89,43.77,43.82,556606.0
2025-06-11 15:00:00,43.81,43.88,43.7,43.72,969926.0,43.81,43.88,43.7,43.72,969926.0
2025-06-11 15:30:00,43.71,43.79,43.69,43.75,2051597.0,43.71,43.79,43.69,43.75,2051597.0
2025-06-12 09:30:00,43.88,43.89,43.4,43.47,1355202.0,43.88,43.89,43.4,43.47,1355202.0
2025-06-12 10:00:00,43.47,43.47,43.24,43.31,1293540.0,43.47,43.47,43.24,43.31,1293540.0
2025-06-12 10:30:00,43.3,43.38,43.18,43.2,1188379.0,43.3,43.38,43.18,43.2,1188379.0
2025-06-12 11:00:00,43.2,43.22,43.12,43.17,937457.0,43.2,43.22,43.12,43.17,937457.0
2025-06-12 11:30:00,43.17,43.22,43.08,43.12,946203.0,43.17,43.22,43.08,43.12,946203.0
2025-06-12 12:00:00,43.12,43.15,42.97,43.01,1089223.0,43.12,43.15,42.97,43.01,1089223.0
2025-06-12 12:30:00,43.01,43.04,42.95,42.98,795886.0,43.01,43.04,42.95,42.98,795886.0
2025-06-12 13:00:00,42.98,43.1,42.91,43.1,979203.0,42.98,43.1,42.91,43.1,979203.0
2025-06-12 13:30:00,43.09,43.15,43.06,43.07,832962.0,43.09,43.15,43.06,43.07,832962.0
2025-06-12 14:00:00,43.08,43.17,43.04,43.15,871594.0,43.08,43.17,43.04,43.15,871594.0
2025-06-12 14:30:00,43.15,43.21,43.12,43.19,867239.0,43.15,43.21,43.12,43.19,867239.0
2025-06-12 15:00:00,43.19,43.22,43.08,43.14,1032198.0,43.19,43.22,43.08,43.14,1032198.0
2025-06-12 15:30:00,43.14,43.18,43.08,43.15,3371085.0,43.14,43.18,43.08,43.15,3371085.0
2025-06-13 09:30:00,42.99,43.25,42.92,43.02,1148846.0,42.99,43.25,42.92,43.02,1148846.0
2025-06-13 10:00:00,43.03,43.28,43.02,43.23,740236.0,43.03,43.28,43.02,43.23,740236.0
2025-06-13 10:30:00,43.23,43.23,43.09,43.16,541111.0,43.23,43.23,43.09,43.16,541111.0
2025-06-13 11:00:00,43.16,43.18,43.07,43.09,362623.0,43.16,43.18,43.07,43.09,362623.0
2025-06-13 11:30:00,43.09,43.15,43.05,43.08,481922.0,43.09,43.15,43.05,43.08,481922.0
2025-06-13 12:00:00,43.08,43.12,43.03,43.04,277596.0,43.08,43.12,43.03,43.04,277596.0
2025-06-13 12:30:00,43.04,43.11,43.02,43.09,320917.0,43.04,43.11,43.02,43.09,320917.0
2025-06-13 13:00:00,43.09,43.14,43.06,43.07,379710.0,43.09,43.14,43.06,43.07,379710.0
2025-06-13 13:30:00,43.07,43.08,43.03,43.05,305383.0,43.07,43.08,43.03,43.05,305383.0
2025-06-13 14:00:00,43.05,43.16,43.04,43.06,479137.0,43.05,43.16,43.04,43.06,479137.0
2025-06-13 14:30:00,43.07,43.08,42.99,43.04,574254.0,43.07,43.08,42.99,43.04,574254.0
2025-06-13 15:00:00,43.04,43.04,42.95,42.97,666340.0,43.04,43.04,42.95,42.97,666340.0
2025-06-13 15:30:00,42.98,43.03,42.93,43.01,2002191.0,42.98,43.03,42.93,43.01,2002191.0
2025-06-16 09:30:00,42.96,43.11,42.6,43.05,2147203.0,42.96,43.11,42.6,43.05,2147203.0
2025-06-16 10:00:00,43.06,43.1,42.96,43.04,922481.0,43.06,43.1,42.96,43.04,922481.0
2025-06-16 10:30:00,43.05,43.08,42.92,42.96,882643.0,43.05,43.08,42.92,42.96,882643.0
2025-06-16 11:00:00,42.97,42.97,42.81,42.84,855458.0,42.97,42.97,42.81,42.84,855458.0
2025-06-16 11:30:00,42.84,42.84,42.66,42.68,773292.0,42.84,42.84,42.66,42.68,773292.0
2025-06-16 12:00:00,42.68,42.69,42.35,42.43,1793142.0,42.68,42.69,42.35,42.43,1793142.0
2025-06-16 12:30:00,42.43,42.46,42.33,42.46,1105591.0,42.43,42.46,42.33,42.46,1105591.0
2025-06-16 13:00:00,42.46,42.49,42.39,42.44,717952.0,42.46,42.49,42.39,42.44,717952.0
2025-06-16 13:30:00,42.45,42.54,42.44,42.48,575027.0,42.45,42.54,42.44,42.48,575027.0
2025-06-16 14:00:00,42.47,42.55,42.41,42.55,500522.0,42.47,42.55,42.41,42.55,500522.0
2025-06-16 14:30:00,42.55,42.59,42.48,42.55,628402.0,42.55,42.59,42.48,42.55,628402.0
2025-06-16 15:00:00,42.55,42.55,42.35,42.39,1192340.0,42.55,42.55,42.35,42.39,1192340.0
2025-06-16 15:30:00,42.39,42.51,42.38,42.5,2601368.0,42.39,42.51,42.38,42.5,2601368.0
2025-06-17 09:30:00,42.8,42.82,41.81,42.02,3041478.0,42.8,42.82,41.81,42.02,3041478.0
2025-06-17 10:00:00,42.02,42.25,41.97,42.16,1231890.0,42.02,42.25,41.97,42.16,1231890.0
2025-06-17 10:30:00,42.17,42.19,42.06,42.14,857932.0,42.17,42.19,42.06,42.14,857932.0
2025-06-17 11:00:00,42.13,42.16,42.04,42.04,771205.0,42.13,42.16,42.04,42.04,771205.0
2025-06-17 11:30:00,42.05,42.1,42.03,42.06,686986.0,42.05,42.1,42.03,42.06,686986.0
2025-06-17 12:00:00,42.07,42.13,42.04,42.09,450886.0,42.07,42.13,42.04,42.09,450886.0
2025-06-17 12:30:00,42.09,42.11,42.01,42.04,612818.0,42.09,42.11,42.01,42.04,612818.0
2025-06-17 13:00:00,42.04,42.06,41.84,41.85,1006549.0,42.04,42.06,41.84,41.85,1006549.0
2025-06-17 13:30:00,41.86,41.91,41.81,41.85,578603.0,41.86,41.91,41.81,41.85,578603.0
2025-06-17 14:00:00,41.85,41.91,41.81,41.91,757834.0,41.85,41.91,41.81,41.91,757834.0
2025-06-17 14:30:00,41.9,41.94,41.87,41.93,525836.0,41.9,41.94,41.87,41.93,525836.0
2025-06-17 15:00:00,41.93,41.96,41.87,41.96,747370.0,41.93,41.96,41.87,41.96,747370.0
2025-06-17 15:30:00,41.96,42.0,41.82,41.85,3058757.0,41.96,42.0,41.82,41.85,3058757.0
2025-06-18 09:30:00,41.95,41.95,41.71,41.86,1525661.0,41.95,41.95,41.71,41.86,1525661.0
2025-06-18 10:00:00,41.86,41.93,41.82,41.87,773422.0,41.86,41.93,41.82,41.87,773422.0
2025-06-18 10:30:00,41.87,41.88,41.73,41.77,1008162.0,41.87,41.88,41.73,41.77,1008162.0
2025-06-18 11:00:00,41.77,41.83,41.75,41.76,703155.0,41.77,41.83,41.75,41.76,703155.0
2025-06-18 11:30:00,41.75,41.86,41.75,41.84,771167.0,41.75,41.86,41.75,41.84,771167.0
2025-06-18 12:00:00,41.84,41.86,41.71,41.75,617155.0,41.84,41.86,41.71,41.75,617155.0
2025-06-18 12:30:00,41.75,41.78,41.73,41.75,562037.0,41.75,41.78,41.73,41.75,562037.0
2025-06-18 13:00:00,41.75,41.84,41.75,41.83,541940.0,41.75,41.84,41.75,41.83,541940.0
2025-06-18 13:30:00,41.82,41.96,41.82,41.91,693885.0,41.82,41.96,41.82,41.91,693885.0
2025-06-18 14:00:00,41.91,41.96,41.81,41.83,585888.0,41.91,41.96,41.81,41.83,585888.0
2025-06-18 14:30:00,41.84,41.88,41.77,41.8,579924.0,41.84,41.88,41.77,41.8,579924.0
2025-06-18 15:00:00,41.79,41.8,41.62,41.72,933928.0,41.79,41.8,41.62,41.72,933928.0
2025-06-18 15:30:00,41.71,41.76,41.6,41.66,3431802.0,41.71,41.76,41.6,41.66,3431802.0
2025-06-20 09:30:00,41.81,42.05,41.67,41.93,4983156.0,41.81,42.05,41.67,41.93,4983156.0
2025-06-20 10:00:00,41.94,42.07,41.9,41.98,1632792.0,41.94,42.07,41.9,41.98,1632792.0
2025-06-20 10:30:00,41.98,42.04,41.89,42.01,605386.0,41.98,42.04,41.89,42.01,605386.0
2025-06-20 11:00:00,42.0,42.1,41.99,42.04,569270.0,42.0,42.1,41.99,42.04,569270.0
2025-06-20 11:30:00,42.03,42.09,41.99,41.99,736979.0,42.03,42.09,41.99,41.99,736979.0
2025-06-20 12:00:00,41.99,42.0,41.88,41.91,644939.0,41.99,42.0,41.88,41.91,644939.0
2025-06-20 12:30:00,41.91,41.95,41.86,41.88,362592.0,41.91,41.95,41.86,41.88,362592.0
2025-06-20 13:00:00,41.89,41.94,41.87,41.94,392820.0,41.89,41.94,41.87,41.94,392820.0
2025-06-20 13:30:00,41.93,41.95,41.86,41.86,379289.0,41.93,41.95,41.86,41.86,379289.0
2025-06-20 14:00:00,41.87,41.87,41.78,41.79,519939.0,41.87,41.87,41.78,41.79,519939.0
2025-06-20 14:30:00,41.79,41.83,41.77,41.79,619591.0,41.79,41.83,41.77,41.79,619591.0
2025-06-20 15:00:00,41.79,41.81,41.71,41.77,565004.0,41.79,41.81,41.71,41.77,565004.0
2025-06-20 15:30:00,41.77,41.83,41.65,41.72,3575785.0,41.77,41.83,41.65,41.72,3575785.0